02/17/2020 19:00 Picarro Gas Sampler (SN: 666) 0000472 1581966033.50 151.4920 59.9995 32.0000 1.9732 1.9743 416.7043 416.9837 0.0421 -1.0000 -1.0000 0000551 1581966033.60 151.5729 59.9995 32.0000 1.9733 1.9744 416.7062 416.9840 0.0418 -1.0000 -1.0000 0000613 1581966033.70 151.5729 59.9995 32.0000 1.9738 1.9749 416.8531 417.1318 0.0419 -1.0000 -1.0000 0000676 1581966033.80 151.5729 59.9995 32.0000 1.9733 1.9744 416.8162 417.0942 0.0418 -1.0000 -1.0000 0000754 1581966033.90 151.5729 59.9995 32.0000 1.9743 1.9754 416.6237 416.9020 0.0419 -1.0000 -1.0000 0000801 1581966034.00 151.5729 59.9995 32.0000 1.9742 1.9753 416.6264 416.9046 0.0419 -1.0000 -1.0000 0000879 1581966034.10 151.5418 59.9995 32.0000 1.9730 1.9741 416.6418 416.9208 0.0421 -1.0000 -1.0000 0000941 1581966034.20 151.5231 59.9995 32.0000 1.9728 1.9739 416.8088 417.0872 0.0419 -1.0000 -1.0000 0001004 1581966034.30 151.5231 59.9995 32.0000 1.9727 1.9738 416.7835 417.0618 0.0419 -1.0000 -1.0000 0001066 1581966034.40 151.5231 59.9995 32.0000 1.9730 1.9741 416.6855 416.9642 0.0420 -1.0000 -1.0000 0001207 1581966034.50 151.5231 59.9995 32.0000 1.9733 1.9744 416.5834 416.8628 0.0421 -1.0000 -1.0000 0001269 1581966034.60 151.5231 59.9995 32.0000 1.9731 1.9742 416.6908 416.9702 0.0421 -1.0000 -1.0000 0001348 1581966034.70 151.4644 59.9993 32.0000 1.9726 1.9737 416.7486 417.0276 0.0420 -1.0000 -1.0000 0001410 1581966034.80 151.4644 59.9993 32.0000 1.9741 1.9752 416.6099 416.8882 0.0419 -1.0000 -1.0000 0001473 1581966034.90 151.4644 59.9993 32.0000 1.9738 1.9749 416.5975 416.8754 0.0419 -1.0000 -1.0000 0001722 1581966035.00 151.4644 59.9993 32.0000 1.9725 1.9736 416.8310 417.1099 0.0420 -1.0000 -1.0000 0001785 1581966035.10 151.4644 59.9993 32.0000 1.9723 1.9734 416.8523 417.1319 0.0421 -1.0000 -1.0000 0001847 1581966035.20 151.4644 59.9993 32.0000 1.9733 1.9744 416.8404 417.1197 0.0421 -1.0000 -1.0000 0001926 1581966035.30 151.4644 59.9993 32.0000 1.9736 1.9747 416.7759 417.0561 0.0421 -1.0000 -1.0000 0001988 1581966035.40 151.4644 59.9993 32.0000 1.9743 1.9754 416.6447 416.9241 0.0421 -1.0000 -1.0000 0002223 1581966035.50 151.4644 59.9993 32.0000 1.9732 1.9743 416.7480 417.0267 0.0420 -1.0000 -1.0000 0002285 1581966035.60 151.4644 59.9993 32.0000 1.9731 1.9742 416.8866 417.1655 0.0420 -1.0000 -1.0000 0002347 1581966035.70 151.4644 59.9993 32.0000 1.9732 1.9742 416.9392 417.2181 0.0420 -1.0000 -1.0000 0002410 1581966035.80 151.4742 59.9993 32.0000 1.9738 1.9749 416.7615 417.0402 0.0420 -1.0000 -1.0000 0002488 1581966035.90 151.4742 59.9993 32.0000 1.9742 1.9753 416.8203 417.1001 0.0420 -1.0000 -1.0000 0002910 1581966036.00 151.4742 59.9993 32.0000 1.9727 1.9738 416.8739 417.1521 0.0419 -1.0000 -1.0000 0002973 1581966036.10 151.4742 59.9993 32.0000 1.9731 1.9742 416.8220 417.1010 0.0420 -1.0000 -1.0000 0003051 1581966036.20 151.4742 59.9993 32.0000 1.9736 1.9747 416.7641 417.0434 0.0420 -1.0000 -1.0000 0003113 1581966036.30 151.4742 59.9993 32.0000 1.9743 1.9754 416.5806 416.8595 0.0420 -1.0000 -1.0000 0003176 1581966036.40 151.4850 59.9993 32.0000 1.9737 1.9748 416.6375 416.9178 0.0423 -1.0000 -1.0000 0003488 1581966036.50 151.4850 59.9993 32.0000 1.9728 1.9739 416.7602 417.0402 0.0422 -1.0000 -1.0000 0003551 1581966036.60 151.4850 59.9993 32.0000 1.9728 1.9739 416.8490 417.1285 0.0419 -1.0000 -1.0000 0003613 1581966036.70 151.4850 59.9993 32.0000 1.9737 1.9748 416.7232 417.0019 0.0420 -1.0000 -1.0000 0003676 1581966036.80 151.4850 59.9993 32.0000 1.9737 1.9748 416.6163 416.8962 0.0421 -1.0000 -1.0000 0003738 1581966036.90 151.4878 59.9993 32.0000 1.9738 1.9749 416.7874 417.0668 0.0421 -1.0000 -1.0000 0003816 1581966037.00 151.4882 59.9993 32.0000 1.9740 1.9750 416.7133 416.9931 0.0422 -1.0000 -1.0000 0003879 1581966037.10 151.4882 59.9993 32.0000 1.9734 1.9745 416.6183 416.8984 0.0422 -1.0000 -1.0000 0003941 1581966037.20 151.4882 59.9993 32.0000 1.9735 1.9746 416.6127 416.8919 0.0421 -1.0000 -1.0000 0004019 1581966037.30 151.4882 59.9993 32.0000 1.9725 1.9736 416.8419 417.1217 0.0421 -1.0000 -1.0000 0004082 1581966037.40 151.4882 59.9993 32.0000 1.9727 1.9738 416.8388 417.1183 0.0420 -1.0000 -1.0000 0004472 1581966037.50 151.4622 59.9993 32.0000 1.9734 1.9745 416.6259 416.9050 0.0421 -1.0000 -1.0000 0004535 1581966037.60 151.4622 59.9993 32.0000 1.9733 1.9744 416.6454 416.9251 0.0421 -1.0000 -1.0000 0004597 1581966037.70 151.4622 59.9993 32.0000 1.9726 1.9737 416.8117 417.0904 0.0419 -1.0000 -1.0000 0004660 1581966037.80 151.4622 59.9993 32.0000 1.9730 1.9741 416.8607 417.1402 0.0421 -1.0000 -1.0000 0004738 1581966037.90 151.4622 59.9993 32.0000 1.9733 1.9744 416.7969 417.0773 0.0422 -1.0000 -1.0000 0004801 1581966038.00 151.4850 59.9993 32.0000 1.9741 1.9752 416.6309 416.9108 0.0422 -1.0000 -1.0000 0004863 1581966038.10 151.4854 59.9993 32.0000 1.9736 1.9747 416.8893 417.1702 0.0423 -1.0000 -1.0000 0004941 1581966038.20 151.4854 59.9993 32.0000 1.9725 1.9736 416.8740 417.1530 0.0421 -1.0000 -1.0000 0005004 1581966038.30 151.4854 59.9993 32.0000 1.9734 1.9745 416.8307 417.1109 0.0422 -1.0000 -1.0000 0005066 1581966038.40 151.4854 59.9993 32.0000 1.9742 1.9753 416.6954 416.9755 0.0422 -1.0000 -1.0000 0005129 1581966038.50 151.4854 59.9993 32.0000 1.9742 1.9753 416.7586 417.0369 0.0420 -1.0000 -1.0000 0005191 1581966038.60 151.4854 59.9993 32.0000 1.9731 1.9742 416.8084 417.0882 0.0421 -1.0000 -1.0000 0005270 1581966038.70 151.4549 59.9993 32.0000 1.9728 1.9739 416.9032 417.1841 0.0423 -1.0000 -1.0000 0005332 1581966038.80 151.4549 59.9993 32.0000 1.9733 1.9744 416.7685 417.0475 0.0420 -1.0000 -1.0000 0005394 1581966038.90 151.4549 59.9993 32.0000 1.9739 1.9750 416.6218 416.9014 0.0421 -1.0000 -1.0000 0005473 1581966039.00 151.4549 59.9993 32.0000 1.9737 1.9748 416.6745 416.9545 0.0422 -1.0000 -1.0000 0005894 1581966039.10 151.4549 59.9993 32.0000 1.9731 1.9741 416.7695 417.0492 0.0421 -1.0000 -1.0000 0005957 1581966039.20 151.4549 59.9993 32.0000 1.9725 1.9735 416.8174 417.0965 0.0420 -1.0000 -1.0000 0006035 1581966039.30 151.5668 59.9993 32.0000 1.9735 1.9746 416.5529 416.8322 0.0421 -1.0000 -1.0000 0006097 1581966039.40 151.5668 59.9993 32.0000 1.9740 1.9751 416.6746 416.9547 0.0422 -1.0000 -1.0000 0006160 1581966039.50 151.5668 59.9993 32.0000 1.9732 1.9743 416.8524 417.1313 0.0421 -1.0000 -1.0000 0006441 1581966039.60 151.5668 59.9993 32.0000 1.9738 1.9749 416.8068 417.0876 0.0422 -1.0000 -1.0000 0006504 1581966039.70 151.5668 59.9993 32.0000 1.9735 1.9746 416.6552 416.9342 0.0419 -1.0000 -1.0000 0006582 1581966039.80 151.5432 59.9994 32.0000 1.9734 1.9745 416.6226 416.9023 0.0421 -1.0000 -1.0000 0006644 1581966039.90 151.5384 59.9994 32.0000 1.9732 1.9743 416.6548 416.9347 0.0421 -1.0000 -1.0000 0006707 1581966040.00 151.5384 59.9994 32.0000 1.9734 1.9745 416.8536 417.1345 0.0423 -1.0000 -1.0000 0007051 1581966040.10 151.5384 59.9994 32.0000 1.9733 1.9744 416.9003 417.1810 0.0422 -1.0000 -1.0000 0007129 1581966040.20 151.5384 59.9994 32.0000 1.9734 1.9744 416.7744 417.0550 0.0422 -1.0000 -1.0000 0007191 1581966040.30 151.5384 59.9994 32.0000 1.9730 1.9740 416.6607 416.9413 0.0423 -1.0000 -1.0000 0007254 1581966040.40 151.5384 59.9994 32.0000 1.9727 1.9738 416.7555 417.0359 0.0422 -1.0000 -1.0000 0007332 1581966040.50 151.5396 59.9994 32.0000 1.9719 1.9730 416.8909 417.1714 0.0423 -1.0000 -1.0000 0007394 1581966040.60 151.5396 59.9994 32.0000 1.9733 1.9744 416.9120 417.1929 0.0422 -1.0000 -1.0000 0007457 1581966040.70 151.5396 59.9994 32.0000 1.9734 1.9744 416.7135 416.9936 0.0421 -1.0000 -1.0000 0007520 1581966040.80 151.5396 59.9994 32.0000 1.9736 1.9747 416.6417 416.9205 0.0420 -1.0000 -1.0000 0007582 1581966040.90 151.5396 59.9994 32.0000 1.9731 1.9742 416.7311 417.0111 0.0423 -1.0000 -1.0000 0007660 1581966041.00 151.5396 59.9994 32.0000 1.9731 1.9742 416.8697 417.1507 0.0422 -1.0000 -1.0000 0007722 1581966041.10 151.4344 59.9994 32.0000 1.9730 1.9741 416.7504 417.0298 0.0421 -1.0000 -1.0000 0007785 1581966041.20 151.4344 59.9994 32.0000 1.9739 1.9750 416.6594 416.9392 0.0421 -1.0000 -1.0000 0007863 1581966041.30 151.4344 59.9994 32.0000 1.9740 1.9751 416.6363 416.9163 0.0422 -1.0000 -1.0000 0007926 1581966041.40 151.4344 59.9994 32.0000 1.9726 1.9737 416.7105 416.9905 0.0422 -1.0000 -1.0000 0007988 1581966041.50 151.4344 59.9994 32.0000 1.9721 1.9732 416.7553 417.0356 0.0421 -1.0000 -1.0000 0008472 1581966041.60 151.4348 59.9994 32.0000 1.9737 1.9748 416.6086 416.8885 0.0422 -1.0000 -1.0000 0008535 1581966041.70 151.4350 59.9994 32.0000 1.9730 1.9741 416.7707 417.0507 0.0421 -1.0000 -1.0000 0008598 1581966041.80 151.4350 59.9994 32.0000 1.9730 1.9741 416.8229 417.1022 0.0421 -1.0000 -1.0000 0008660 1581966041.90 151.4350 59.9994 32.0000 1.9739 1.9750 416.7920 417.0715 0.0421 -1.0000 -1.0000 0008722 1581966042.00 151.4350 59.9994 32.0000 1.9734 1.9745 416.6543 416.9348 0.0422 -1.0000 -1.0000 0008785 1581966042.10 151.4350 59.9994 32.0000 1.9735 1.9746 416.6957 416.9748 0.0421 -1.0000 -1.0000 0008863 1581966042.20 151.5051 59.9994 32.0000 1.9736 1.9747 416.7968 417.0767 0.0421 -1.0000 -1.0000 0008926 1581966042.30 151.5051 59.9994 32.0000 1.9729 1.9740 416.9035 417.1829 0.0421 -1.0000 -1.0000 0008988 1581966042.40 151.5051 59.9994 32.0000 1.9736 1.9746 416.8404 417.1212 0.0422 -1.0000 -1.0000 0009066 1581966042.50 151.5051 59.9994 32.0000 1.9741 1.9752 416.6046 416.8846 0.0422 -1.0000 -1.0000 0009191 1581966042.60 151.5051 59.9994 32.0000 1.9737 1.9748 416.6002 416.8799 0.0421 -1.0000 -1.0000 0009254 1581966042.70 151.5051 59.9994 32.0000 1.9731 1.9742 416.9102 417.1899 0.0421 -1.0000 -1.0000 0009316 1581966042.80 151.5669 59.9994 32.0000 1.9737 1.9748 416.7736 417.0541 0.0423 -1.0000 -1.0000 0009379 1581966042.90 151.5669 59.9994 32.0000 1.9738 1.9749 416.6620 416.9423 0.0422 -1.0000 -1.0000 0009457 1581966043.00 151.5669 59.9994 32.0000 1.9735 1.9745 416.7504 417.0308 0.0422 -1.0000 -1.0000 0009520 1581966043.10 151.5669 59.9994 32.0000 1.9729 1.9739 416.8448 417.1250 0.0422 -1.0000 -1.0000 0009691 1581966043.20 151.5669 59.9994 32.0000 1.9733 1.9744 416.8635 417.1433 0.0420 -1.0000 -1.0000 0009769 1581966043.30 151.5738 59.9994 32.0000 1.9731 1.9742 416.7356 417.0154 0.0421 -1.0000 -1.0000 0009832 1581966043.40 151.5738 59.9994 32.0000 1.9740 1.9751 416.6708 416.9510 0.0422 -1.0000 -1.0000 0009894 1581966043.50 151.5738 59.9994 32.0000 1.9735 1.9746 416.7173 416.9978 0.0422 -1.0000 -1.0000 0009972 1581966043.60 151.5738 59.9994 32.0000 1.9730 1.9741 416.7625 417.0423 0.0421 -1.0000 -1.0000 0010301 1581966043.70 151.5738 59.9994 32.0000 1.9737 1.9748 416.8908 417.1705 0.0421 -1.0000 -1.0000 0010363 1581966043.80 151.5463 59.9994 32.0000 1.9729 1.9740 416.7777 417.0577 0.0422 -1.0000 -1.0000 0010441 1581966043.90 151.5078 59.9994 32.0000 1.9739 1.9749 416.7088 416.9887 0.0421 -1.0000 -1.0000 0010504 1581966044.00 151.5078 59.9994 32.0000 1.9735 1.9746 416.8012 417.0813 0.0421 -1.0000 -1.0000 0010566 1581966044.10 151.5078 59.9994 32.0000 1.9731 1.9742 416.8515 417.1307 0.0420 -1.0000 -1.0000 0010707 1581966044.20 151.5078 59.9994 32.0000 1.9741 1.9752 416.8209 417.1010 0.0422 -1.0000 -1.0000 0010770 1581966044.30 151.5078 59.9994 32.0000 1.9738 1.9749 416.7564 417.0375 0.0423 -1.0000 -1.0000 0010832 1581966044.40 151.5089 59.9994 32.0000 1.9734 1.9745 416.6902 416.9706 0.0422 -1.0000 -1.0000 0010894 1581966044.50 151.5090 59.9994 32.0000 1.9728 1.9739 416.7872 417.0677 0.0423 -1.0000 -1.0000 0010957 1581966044.60 151.5090 59.9994 32.0000 1.9728 1.9739 416.8190 417.0991 0.0421 -1.0000 -1.0000 0011191 1581966044.70 151.5090 59.9994 32.0000 1.9737 1.9748 416.7073 416.9873 0.0422 -1.0000 -1.0000 0011254 1581966044.80 151.5090 59.9994 32.0000 1.9744 1.9755 416.5880 416.8681 0.0421 -1.0000 -1.0000 0011316 1581966044.90 151.5026 59.9994 32.0000 1.9736 1.9747 416.7585 417.0389 0.0422 -1.0000 -1.0000 0011394 1581966045.00 151.4736 59.9994 32.0000 1.9732 1.9743 416.8132 417.0935 0.0422 -1.0000 -1.0000 0011457 1581966045.10 151.4736 59.9994 32.0000 1.9736 1.9747 416.7564 417.0370 0.0422 -1.0000 -1.0000 0012207 1581966045.20 151.4736 59.9994 32.0000 1.9741 1.9752 416.6936 416.9741 0.0423 -1.0000 -1.0000 0012269 1581966045.30 151.4736 59.9994 32.0000 1.9732 1.9743 416.7185 416.9989 0.0422 -1.0000 -1.0000 0012332 1581966045.40 151.4736 59.9994 32.0000 1.9731 1.9742 416.8860 417.1665 0.0423 -1.0000 -1.0000 0012426 1581966045.50 151.5395 59.9994 32.0000 1.9730 1.9741 416.9042 417.1850 0.0422 -1.0000 -1.0000 0012488 1581966045.60 151.5395 59.9994 32.0000 1.9734 1.9745 416.8208 417.1010 0.0422 -1.0000 -1.0000 0012551 1581966045.70 151.5395 59.9994 32.0000 1.9734 1.9745 416.7302 417.0101 0.0421 -1.0000 -1.0000 0012613 1581966045.80 151.5395 59.9994 32.0000 1.9732 1.9743 416.8146 417.0951 0.0423 -1.0000 -1.0000 0012691 1581966045.90 151.5395 59.9994 32.0000 1.9733 1.9744 416.9043 417.1837 0.0421 -1.0000 -1.0000 0012754 1581966046.00 151.5509 59.9994 32.0000 1.9729 1.9740 416.7144 416.9947 0.0423 -1.0000 -1.0000 0012816 1581966046.10 151.5523 59.9994 32.0000 1.9729 1.9740 416.6815 416.9624 0.0422 -1.0000 -1.0000 0012957 1581966046.20 151.5523 59.9994 32.0000 1.9729 1.9740 416.8448 417.1258 0.0423 -1.0000 -1.0000 0013020 1581966046.30 151.5523 59.9994 32.0000 1.9732 1.9743 416.8667 417.1463 0.0421 -1.0000 -1.0000 0013082 1581966046.40 151.5523 59.9994 32.0000 1.9731 1.9742 416.7485 417.0283 0.0421 -1.0000 -1.0000 0013160 1581966046.50 151.5494 59.9994 32.0000 1.9738 1.9749 416.6221 416.9016 0.0421 -1.0000 -1.0000 0013223 1581966046.60 151.5186 59.9994 32.0000 1.9737 1.9748 416.6037 416.8836 0.0422 -1.0000 -1.0000 0013504 1581966046.70 151.5186 59.9994 32.0000 1.9733 1.9744 416.6401 416.9205 0.0422 -1.0000 -1.0000 0013566 1581966046.80 151.5186 59.9994 32.0000 1.9731 1.9742 416.9176 417.1975 0.0421 -1.0000 -1.0000 0013629 1581966046.90 151.5186 59.9994 32.0000 1.9726 1.9737 416.9002 417.1803 0.0422 -1.0000 -1.0000 0013707 1581966047.00 151.5186 59.9994 32.0000 1.9730 1.9740 416.8259 417.1059 0.0421 -1.0000 -1.0000 0013769 1581966047.10 151.5040 59.9994 32.0000 1.9735 1.9746 416.7349 417.0160 0.0423 -1.0000 -1.0000 0013832 1581966047.20 151.5040 59.9994 32.0000 1.9738 1.9749 416.7665 417.0472 0.0422 -1.0000 -1.0000 0013894 1581966047.30 151.5040 59.9994 32.0000 1.9731 1.9742 416.8979 417.1783 0.0423 -1.0000 -1.0000 0013957 1581966047.40 151.5040 59.9994 32.0000 1.9736 1.9747 416.8392 417.1206 0.0423 -1.0000 -1.0000 0014019 1581966047.50 151.5040 59.9994 32.0000 1.9740 1.9751 416.7236 417.0037 0.0422 -1.0000 -1.0000 0014097 1581966047.60 151.4921 59.9994 32.0000 1.9733 1.9744 416.6956 416.9759 0.0422 -1.0000 -1.0000 0014160 1581966047.70 151.4497 59.9994 32.0000 1.9731 1.9742 416.7622 417.0432 0.0423 -1.0000 -1.0000 0014441 1581966047.80 151.4497 59.9994 32.0000 1.9732 1.9743 416.8611 417.1419 0.0422 -1.0000 -1.0000 0014504 1581966047.90 151.4497 59.9994 32.0000 1.9735 1.9746 416.8744 417.1547 0.0422 -1.0000 -1.0000 0014566 1581966048.00 151.4497 59.9994 32.0000 1.9745 1.9755 416.7076 416.9879 0.0422 -1.0000 -1.0000 0014629 1581966048.10 151.4497 59.9994 32.0000 1.9734 1.9745 416.6384 416.9187 0.0421 -1.0000 -1.0000 0014707 1581966048.20 151.4436 59.9994 32.0000 1.9730 1.9741 416.7604 417.0395 0.0421 -1.0000 -1.0000 0015426 1581966048.30 151.4436 59.9994 32.0000 1.9725 1.9736 416.8671 417.1473 0.0422 -1.0000 -1.0000 0015488 1581966048.40 151.4436 59.9994 32.0000 1.9733 1.9744 416.6459 416.9269 0.0423 -1.0000 -1.0000 0015566 1581966048.50 151.4436 59.9994 32.0000 1.9736 1.9747 416.6697 416.9497 0.0421 -1.0000 -1.0000 0015629 1581966048.60 151.4436 59.9994 32.0000 1.9733 1.9744 416.8038 417.0841 0.0423 -1.0000 -1.0000 0015707 1581966048.70 151.4719 59.9994 32.0000 1.9724 1.9735 416.8656 417.1462 0.0422 -1.0000 -1.0000 0015769 1581966048.80 151.5069 59.9994 32.0000 1.9732 1.9743 416.8218 417.1016 0.0421 -1.0000 -1.0000 0015832 1581966048.90 151.5069 59.9994 32.0000 1.9730 1.9741 416.6601 416.9407 0.0423 -1.0000 -1.0000 0015910 1581966049.00 151.5069 59.9994 32.0000 1.9728 1.9739 416.4784 416.7581 0.0421 -1.0000 -1.0000 0015973 1581966049.10 151.5069 59.9994 32.0000 1.9724 1.9735 416.7632 417.0424 0.0421 -1.0000 -1.0000 0016035 1581966049.20 151.5069 59.9994 32.0000 1.9731 1.9742 416.7983 417.0784 0.0422 -1.0000 -1.0000 0016113 1581966049.30 151.5400 59.9994 32.0000 1.9731 1.9742 416.7654 417.0452 0.0422 -1.0000 -1.0000 0016160 1581966049.40 151.5400 59.9994 32.0000 1.9743 1.9754 416.6501 416.9309 0.0423 -1.0000 -1.0000 0016238 1581966049.50 151.5400 59.9994 32.0000 1.9732 1.9743 416.7076 416.9883 0.0423 -1.0000 -1.0000 0016301 1581966049.60 151.5400 59.9994 32.0000 1.9723 1.9734 416.8339 417.1144 0.0422 -1.0000 -1.0000 0016363 1581966049.70 151.5400 59.9994 32.0000 1.9726 1.9737 416.7359 417.0163 0.0422 -1.0000 -1.0000 0016426 1581966049.80 151.5026 59.9992 32.0000 1.9732 1.9743 416.7053 416.9856 0.0422 -1.0000 -1.0000 0016504 1581966049.90 151.4531 59.9988 32.0000 1.9735 1.9746 416.7311 417.0108 0.0421 -1.0000 -1.0000 0016566 1581966050.00 151.4531 59.9988 32.0000 1.9727 1.9738 416.8058 417.0866 0.0423 -1.0000 -1.0000 0016629 1581966050.10 151.4531 59.9988 32.0000 1.9727 1.9738 416.8435 417.1242 0.0423 -1.0000 -1.0000 0016707 1581966050.20 151.4531 59.9988 32.0000 1.9721 1.9732 416.7133 416.9934 0.0421 -1.0000 -1.0000 0016770 1581966050.30 151.4531 59.9988 32.0000 1.9734 1.9745 416.6177 416.8987 0.0423 -1.0000 -1.0000 0016817 1581966050.40 151.4786 59.9988 32.0000 1.9728 1.9738 416.7416 417.0216 0.0421 -1.0000 -1.0000 0016894 1581966050.50 151.4786 59.9988 32.0000 1.9728 1.9739 416.7310 417.0108 0.0422 -1.0000 -1.0000 0016957 1581966050.60 151.4786 59.9988 32.0000 1.9733 1.9744 416.8555 417.1358 0.0422 -1.0000 -1.0000 0017035 1581966050.70 151.4786 59.9988 32.0000 1.9742 1.9753 416.5254 416.8064 0.0422 -1.0000 -1.0000 0017098 1581966050.80 151.4786 59.9988 32.0000 1.9734 1.9745 416.6592 416.9391 0.0422 -1.0000 -1.0000 0017473 1581966050.90 151.4485 59.9988 32.0000 1.9730 1.9741 416.7562 417.0357 0.0421 -1.0000 -1.0000 0017551 1581966051.00 151.4369 59.9988 32.0000 1.9732 1.9743 416.7718 417.0523 0.0422 -1.0000 -1.0000 0017613 1581966051.10 151.4369 59.9988 32.0000 1.9740 1.9751 416.6499 416.9295 0.0420 -1.0000 -1.0000 0017676 1581966051.20 151.4369 59.9988 32.0000 1.9735 1.9746 416.6255 416.9053 0.0422 -1.0000 -1.0000 0017754 1581966051.30 151.4369 59.9988 32.0000 1.9740 1.9751 416.6218 416.9017 0.0422 -1.0000 -1.0000 0017972 1581966051.40 151.4369 59.9988 32.0000 1.9720 1.9731 416.7788 417.0592 0.0422 -1.0000 -1.0000 0018035 1581966051.50 151.4884 59.9988 32.0000 1.9727 1.9738 416.8299 417.1103 0.0422 -1.0000 -1.0000 0018113 1581966051.60 151.4884 59.9988 32.0000 1.9732 1.9743 416.7246 417.0060 0.0423 -1.0000 -1.0000 0018176 1581966051.70 151.4884 59.9988 32.0000 1.9743 1.9754 416.6449 416.9242 0.0420 -1.0000 -1.0000 0018238 1581966051.80 151.4884 59.9988 32.0000 1.9735 1.9746 416.7217 417.0018 0.0423 -1.0000 -1.0000 0018441 1581966051.90 151.4884 59.9988 32.0000 1.9728 1.9739 416.8832 417.1643 0.0423 -1.0000 -1.0000 0018504 1581966052.00 151.4981 59.9988 32.0000 1.9733 1.9744 416.7685 417.0495 0.0424 -1.0000 -1.0000 0018566 1581966052.10 151.4981 59.9988 32.0000 1.9736 1.9747 416.6842 416.9651 0.0422 -1.0000 -1.0000 0018629 1581966052.20 151.4981 59.9988 32.0000 1.9739 1.9750 416.7178 416.9978 0.0422 -1.0000 -1.0000 0018691 1581966052.30 151.4981 59.9988 32.0000 1.9725 1.9736 416.7709 417.0515 0.0423 -1.0000 -1.0000 0018973 1581966052.40 151.4981 59.9988 32.0000 1.9719 1.9730 416.8198 417.1007 0.0423 -1.0000 -1.0000 0019035 1581966052.50 151.5191 59.9988 32.0000 1.9725 1.9736 416.7838 417.0642 0.0422 -1.0000 -1.0000 0019098 1581966052.60 151.5613 59.9988 32.0000 1.9732 1.9743 416.6044 416.8838 0.0422 -1.0000 -1.0000 0019176 1581966052.70 151.5613 59.9988 32.0000 1.9735 1.9746 416.5846 416.8654 0.0423 -1.0000 -1.0000 0019238 1581966052.80 151.5613 59.9988 32.0000 1.9727 1.9738 416.7958 417.0762 0.0422 -1.0000 -1.0000 0019676 1581966052.90 151.5613 59.9988 32.0000 1.9722 1.9733 416.8191 417.1000 0.0423 -1.0000 -1.0000 0019754 1581966053.00 151.5613 59.9988 32.0000 1.9731 1.9742 416.6340 416.9147 0.0423 -1.0000 -1.0000 0019801 1581966053.10 151.5353 59.9988 32.0000 1.9731 1.9742 416.6822 416.9630 0.0423 -1.0000 -1.0000 0019863 1581966053.20 151.5353 59.9988 32.0000 1.9725 1.9735 416.7623 417.0427 0.0422 -1.0000 -1.0000 0019941 1581966053.30 151.5353 59.9988 32.0000 1.9735 1.9746 416.7842 417.0639 0.0421 -1.0000 -1.0000 0020004 1581966053.40 151.5353 59.9988 32.0000 1.9736 1.9747 416.6363 416.9162 0.0422 -1.0000 -1.0000 0020066 1581966053.50 151.5353 59.9988 32.0000 1.9735 1.9746 416.5941 416.8746 0.0422 -1.0000 -1.0000 0020144 1581966053.60 151.5211 59.9988 32.0000 1.9738 1.9749 416.6464 416.9254 0.0421 -1.0000 -1.0000 0020207 1581966053.70 151.4545 59.9988 32.0000 1.9730 1.9741 416.7063 416.9864 0.0422 -1.0000 -1.0000 0020269 1581966053.80 151.4545 59.9988 32.0000 1.9728 1.9739 416.8148 417.0958 0.0423 -1.0000 -1.0000 0020691 1581966053.90 151.4545 59.9988 32.0000 1.9732 1.9743 416.7542 417.0342 0.0422 -1.0000 -1.0000 0020754 1581966054.00 151.4545 59.9988 32.0000 1.9736 1.9747 416.6131 416.8921 0.0419 -1.0000 -1.0000 0020817 1581966054.10 151.4545 59.9988 32.0000 1.9733 1.9744 416.7073 416.9876 0.0423 -1.0000 -1.0000 0020894 1581966054.20 151.3656 59.9988 32.0000 1.9731 1.9742 416.8162 417.0973 0.0423 -1.0000 -1.0000 0020957 1581966054.30 151.3656 59.9988 32.0000 1.9731 1.9742 416.7825 417.0626 0.0422 -1.0000 -1.0000 0021020 1581966054.40 151.3656 59.9988 32.0000 1.9734 1.9745 416.6273 416.9068 0.0421 -1.0000 -1.0000 0021160 1581966054.50 151.3656 59.9988 32.0000 1.9734 1.9745 416.6368 416.9167 0.0422 -1.0000 -1.0000 0021222 1581966054.60 151.3656 59.9988 32.0000 1.9731 1.9742 416.7010 416.9815 0.0423 -1.0000 -1.0000 0021301 1581966054.70 151.3850 59.9990 32.0000 1.9729 1.9740 416.7797 417.0602 0.0422 -1.0000 -1.0000 0021363 1581966054.80 151.4765 59.9997 32.0000 1.9726 1.9737 416.8355 417.1151 0.0421 -1.0000 -1.0000 0021410 1581966054.90 151.4765 59.9997 32.0000 1.9742 1.9753 416.6452 416.9253 0.0422 -1.0000 -1.0000 0021707 1581966055.00 151.4765 59.9997 32.0000 1.9745 1.9756 416.6143 416.8944 0.0422 -1.0000 -1.0000 0021769 1581966055.10 151.4765 59.9997 32.0000 1.9738 1.9749 416.7491 417.0297 0.0422 -1.0000 -1.0000 0021832 1581966055.20 151.4765 59.9997 32.0000 1.9731 1.9742 416.8249 417.1047 0.0422 -1.0000 -1.0000 0021910 1581966055.30 151.5317 59.9997 32.0000 1.9739 1.9750 416.7144 416.9945 0.0422 -1.0000 -1.0000 0021972 1581966055.40 151.5317 59.9997 32.0000 1.9741 1.9752 416.6801 416.9605 0.0422 -1.0000 -1.0000 0022191 1581966055.50 151.5317 59.9997 32.0000 1.9738 1.9749 416.6525 416.9317 0.0420 -1.0000 -1.0000 0022269 1581966055.60 151.5317 59.9997 32.0000 1.9731 1.9741 416.8464 417.1261 0.0422 -1.0000 -1.0000 0022332 1581966055.70 151.5317 59.9997 32.0000 1.9734 1.9745 416.7674 417.0476 0.0422 -1.0000 -1.0000 0022394 1581966055.80 151.5502 59.9997 32.0000 1.9738 1.9749 416.7069 416.9881 0.0423 -1.0000 -1.0000 0022457 1581966055.90 151.5554 59.9997 32.0000 1.9734 1.9745 416.6275 416.9078 0.0422 -1.0000 -1.0000 0022722 1581966056.00 151.5554 59.9997 32.0000 1.9729 1.9740 416.7223 417.0030 0.0423 -1.0000 -1.0000 0022785 1581966056.10 151.5554 59.9997 32.0000 1.9731 1.9742 416.8129 417.0930 0.0422 -1.0000 -1.0000 0022863 1581966056.20 151.5554 59.9997 32.0000 1.9730 1.9741 416.8168 417.0971 0.0422 -1.0000 -1.0000 0022926 1581966056.30 151.5554 59.9997 32.0000 1.9740 1.9751 416.6562 416.9365 0.0422 -1.0000 -1.0000 0022988 1581966056.40 151.5059 59.9997 32.0000 1.9730 1.9741 416.8977 417.1784 0.0423 -1.0000 -1.0000 0023176 1581966056.50 151.5013 59.9997 32.0000 1.9727 1.9738 416.8605 417.1417 0.0423 -1.0000 -1.0000 0023238 1581966056.60 151.5013 59.9997 32.0000 1.9726 1.9737 416.7438 417.0252 0.0424 -1.0000 -1.0000 0023301 1581966056.70 151.5013 59.9997 32.0000 1.9734 1.9745 416.6057 416.8861 0.0422 -1.0000 -1.0000 0023363 1581966056.80 151.5013 59.9997 32.0000 1.9731 1.9742 416.8462 417.1259 0.0421 -1.0000 -1.0000 0023426 1581966056.90 151.4887 59.9997 32.0000 1.9724 1.9734 416.9289 417.2090 0.0422 -1.0000 -1.0000 0023504 1581966057.00 151.4408 59.9997 32.0000 1.9728 1.9739 416.8362 417.1160 0.0421 -1.0000 -1.0000 0023567 1581966057.10 151.4408 59.9997 32.0000 1.9744 1.9755 416.7025 416.9829 0.0422 -1.0000 -1.0000 0023629 1581966057.20 151.4408 59.9997 32.0000 1.9739 1.9750 416.7047 416.9850 0.0422 -1.0000 -1.0000 0023738 1581966057.30 151.4408 59.9997 32.0000 1.9731 1.9742 416.8015 417.0817 0.0422 -1.0000 -1.0000 0023801 1581966057.40 151.4408 59.9997 32.0000 1.9733 1.9743 416.8273 417.1076 0.0421 -1.0000 -1.0000 0023972 1581966057.50 151.4471 59.9997 32.0000 1.9734 1.9745 416.7964 417.0758 0.0422 -1.0000 -1.0000 0024051 1581966057.60 151.4686 59.9997 32.0000 1.9737 1.9748 416.6890 416.9696 0.0422 -1.0000 -1.0000 0024113 1581966057.70 151.4686 59.9997 32.0000 1.9738 1.9749 416.7125 416.9925 0.0422 -1.0000 -1.0000 0024176 1581966057.80 151.4686 59.9997 32.0000 1.9733 1.9744 416.7917 417.0731 0.0423 -1.0000 -1.0000 0024254 1581966057.90 151.4686 59.9997 32.0000 1.9728 1.9739 416.8184 417.0989 0.0422 -1.0000 -1.0000 0024472 1581966058.00 151.4686 59.9997 32.0000 1.9740 1.9751 416.6696 416.9515 0.0424 -1.0000 -1.0000 0024535 1581966058.10 151.4172 59.9997 32.0000 1.9750 1.9761 416.6497 416.9309 0.0425 -1.0000 -1.0000 0024613 1581966058.20 151.4172 59.9997 32.0000 1.9738 1.9749 416.6366 416.9182 0.0424 -1.0000 -1.0000 0024676 1581966058.30 151.4172 59.9997 32.0000 1.9725 1.9736 416.8448 417.1245 0.0422 -1.0000 -1.0000 0024738 1581966058.40 151.4172 59.9997 32.0000 1.9729 1.9740 416.8202 417.1009 0.0422 -1.0000 -1.0000 0024817 1581966058.50 151.4172 59.9997 32.0000 1.9733 1.9744 416.8062 417.0861 0.0422 -1.0000 -1.0000 0025488 1581966058.60 151.4628 59.9997 32.0000 1.9737 1.9748 416.7768 417.0581 0.0424 -1.0000 -1.0000 0025567 1581966058.70 151.4834 59.9997 32.0000 1.9734 1.9745 416.7345 417.0161 0.0424 -1.0000 -1.0000 0025629 1581966058.80 151.4834 59.9997 32.0000 1.9737 1.9748 416.8476 417.1287 0.0423 -1.0000 -1.0000 0025691 1581966058.90 151.4834 59.9997 32.0000 1.9729 1.9740 416.8347 417.1155 0.0423 -1.0000 -1.0000 0025769 1581966059.00 151.4834 59.9997 32.0000 1.9741 1.9752 416.7180 416.9986 0.0422 -1.0000 -1.0000 0025832 1581966059.10 151.4834 59.9997 32.0000 1.9747 1.9757 416.6478 416.9284 0.0423 -1.0000 -1.0000 0025894 1581966059.20 151.5067 59.9997 32.0000 1.9730 1.9741 416.6243 416.9048 0.0422 -1.0000 -1.0000 0025972 1581966059.30 151.5067 59.9997 32.0000 1.9731 1.9742 416.7443 417.0251 0.0423 -1.0000 -1.0000 0026035 1581966059.40 151.5067 59.9997 32.0000 1.9725 1.9736 416.7821 417.0631 0.0423 -1.0000 -1.0000 0026098 1581966059.50 151.5067 59.9997 32.0000 1.9734 1.9745 416.6064 416.8874 0.0423 -1.0000 -1.0000 0026191 1581966059.60 151.5067 59.9997 32.0000 1.9744 1.9755 416.5996 416.8812 0.0424 -1.0000 -1.0000 0026254 1581966059.70 151.5272 60.0002 32.0000 1.9741 1.9752 416.7044 416.9858 0.0424 -1.0000 -1.0000 0026316 1581966059.80 151.5272 60.0002 32.0000 1.9733 1.9744 416.7960 417.0769 0.0423 -1.0000 -1.0000 0026394 1581966059.90 151.5272 60.0002 32.0000 1.9728 1.9739 416.7616 417.0427 0.0423 -1.0000 -1.0000 0026457 1581966060.00 151.5272 60.0002 32.0000 1.9733 1.9744 416.6542 416.9348 0.0423 -1.0000 -1.0000 0026738 1581966060.10 151.5272 60.0002 32.0000 1.9740 1.9751 416.5571 416.8382 0.0423 -1.0000 -1.0000 0026801 1581966060.20 151.5280 60.0002 32.0000 1.9734 1.9745 416.7100 416.9900 0.0422 -1.0000 -1.0000 0026863 1581966060.30 151.5303 60.0002 32.0000 1.9729 1.9740 416.7598 417.0408 0.0423 -1.0000 -1.0000 0026926 1581966060.40 151.5303 60.0002 32.0000 1.9732 1.9743 416.8055 417.0862 0.0423 -1.0000 -1.0000 0027004 1581966060.50 151.5303 60.0002 32.0000 1.9728 1.9739 416.8174 417.0985 0.0423 -1.0000 -1.0000 0027488 1581966060.60 151.5303 60.0002 32.0000 1.9740 1.9751 416.6422 416.9229 0.0423 -1.0000 -1.0000 0027567 1581966060.70 151.5303 60.0002 32.0000 1.9738 1.9748 416.5968 416.8771 0.0423 -1.0000 -1.0000 0027629 1581966060.80 151.4305 60.0002 32.0000 1.9733 1.9744 416.6993 416.9813 0.0424 -1.0000 -1.0000 0027691 1581966060.90 151.4305 60.0002 32.0000 1.9724 1.9735 416.7082 416.9888 0.0422 -1.0000 -1.0000 0027754 1581966061.00 151.4305 60.0002 32.0000 1.9731 1.9742 416.5959 416.8766 0.0423 -1.0000 -1.0000 0027941 1581966061.10 151.4305 60.0002 32.0000 1.9737 1.9748 416.5286 416.8093 0.0422 -1.0000 -1.0000 0028004 1581966061.20 151.4305 60.0002 32.0000 1.9735 1.9746 416.6726 416.9523 0.0422 -1.0000 -1.0000 0028082 1581966061.30 151.4305 60.0002 32.0000 1.9728 1.9739 416.8225 417.1038 0.0423 -1.0000 -1.0000 0028144 1581966061.40 151.4323 60.0002 32.0000 1.9732 1.9743 416.7005 416.9816 0.0423 -1.0000 -1.0000 0028207 1581966061.50 151.4729 60.0002 32.0000 1.9738 1.9749 416.6392 416.9191 0.0422 -1.0000 -1.0000 0028285 1581966061.60 151.4729 60.0002 32.0000 1.9741 1.9752 416.7030 416.9847 0.0424 -1.0000 -1.0000 0028457 1581966061.70 151.4729 60.0002 32.0000 1.9730 1.9741 416.8878 417.1682 0.0421 -1.0000 -1.0000 0028519 1581966061.80 151.4729 60.0002 32.0000 1.9741 1.9752 416.7561 417.0374 0.0423 -1.0000 -1.0000 0028598 1581966061.90 151.4729 60.0002 32.0000 1.9741 1.9752 416.6893 416.9700 0.0424 -1.0000 -1.0000 0028660 1581966062.00 151.5347 60.0002 32.0000 1.9739 1.9750 416.6328 416.9134 0.0422 -1.0000 -1.0000 0028722 1581966062.10 151.5347 60.0002 32.0000 1.9734 1.9745 416.8474 417.1286 0.0423 -1.0000 -1.0000 0028972 1581966062.20 151.5347 60.0002 32.0000 1.9737 1.9747 416.8650 417.1453 0.0422 -1.0000 -1.0000 0029035 1581966062.30 151.5347 60.0002 32.0000 1.9738 1.9749 416.7183 416.9990 0.0423 -1.0000 -1.0000 0029082 1581966062.40 151.5347 60.0002 32.0000 1.9741 1.9752 416.6385 416.9186 0.0422 -1.0000 -1.0000 0029160 1581966062.50 151.5447 60.0002 32.0000 1.9733 1.9744 416.7339 417.0142 0.0422 -1.0000 -1.0000 0029223 1581966062.60 151.5538 60.0002 32.0000 1.9725 1.9736 416.8047 417.0857 0.0423 -1.0000 -1.0000 0029410 1581966062.70 151.5538 60.0002 32.0000 1.9726 1.9737 416.8092 417.0906 0.0424 -1.0000 -1.0000 0029472 1581966062.80 151.5538 60.0002 32.0000 1.9742 1.9753 416.6955 416.9773 0.0424 -1.0000 -1.0000 0029535 1581966062.90 151.5538 60.0002 32.0000 1.9737 1.9748 416.6044 416.8847 0.0422 -1.0000 -1.0000 0029613 1581966063.00 151.5538 60.0002 32.0000 1.9730 1.9741 416.7600 417.0405 0.0422 -1.0000 -1.0000 0029676 1581966063.10 151.5275 60.0002 32.0000 1.9729 1.9740 416.8396 417.1201 0.0423 -1.0000 -1.0000 0030160 1581966063.20 151.5004 60.0002 32.0000 1.9728 1.9739 416.6362 416.9171 0.0423 -1.0000 -1.0000 0030238 1581966063.30 151.5004 60.0002 32.0000 1.9732 1.9743 416.5761 416.8569 0.0423 -1.0000 -1.0000 0030301 1581966063.40 151.5004 60.0002 32.0000 1.9729 1.9740 416.8143 417.0950 0.0422 -1.0000 -1.0000 0030363 1581966063.50 151.5004 60.0002 32.0000 1.9723 1.9734 416.8576 417.1382 0.0423 -1.0000 -1.0000 0030441 1581966063.60 151.5004 60.0002 32.0000 1.9734 1.9745 416.6938 416.9746 0.0423 -1.0000 -1.0000 0030504 1581966063.70 151.5406 60.0002 32.0000 1.9740 1.9751 416.6323 416.9135 0.0424 -1.0000 -1.0000 0030566 1581966063.80 151.5406 60.0002 32.0000 1.9735 1.9746 416.6655 416.9467 0.0424 -1.0000 -1.0000 0030629 1581966063.90 151.5406 60.0002 32.0000 1.9729 1.9740 416.7465 417.0284 0.0425 -1.0000 -1.0000 0030707 1581966064.00 151.5406 60.0002 32.0000 1.9732 1.9743 416.7123 416.9933 0.0423 -1.0000 -1.0000 0030770 1581966064.10 151.5406 60.0002 32.0000 1.9743 1.9754 416.5916 416.8740 0.0425 -1.0000 -1.0000 0030832 1581966064.20 151.4786 60.0002 32.0000 1.9745 1.9756 416.5676 416.8485 0.0424 -1.0000 -1.0000 0030895 1581966064.30 151.4576 60.0002 32.0000 1.9726 1.9737 416.7817 417.0634 0.0424 -1.0000 -1.0000 0030957 1581966064.40 151.4576 60.0002 32.0000 1.9744 1.9755 416.6576 416.9378 0.0422 -1.0000 -1.0000 0031035 1581966064.50 151.4576 60.0002 32.0000 1.9742 1.9753 416.5841 416.8649 0.0423 -1.0000 -1.0000 0031098 1581966064.60 151.4576 60.0002 32.0000 1.9737 1.9748 416.5610 416.8426 0.0424 -1.0000 -1.0000 0031332 1581966064.70 151.4576 60.0002 32.0000 1.9733 1.9744 416.6846 416.9657 0.0423 -1.0000 -1.0000 0031395 1581966064.80 151.4457 60.0005 32.0000 1.9737 1.9748 416.8700 417.1517 0.0424 -1.0000 -1.0000 0031457 1581966064.90 151.4457 60.0005 32.0000 1.9732 1.9743 416.7664 417.0465 0.0421 -1.0000 -1.0000 0031535 1581966065.00 151.4457 60.0005 32.0000 1.9738 1.9749 416.6400 416.9200 0.0422 -1.0000 -1.0000 0031598 1581966065.10 151.4457 60.0005 32.0000 1.9735 1.9746 416.5897 416.8693 0.0422 -1.0000 -1.0000 0031988 1581966065.20 151.4457 60.0005 32.0000 1.9729 1.9740 416.7358 417.0171 0.0424 -1.0000 -1.0000 0032051 1581966065.30 151.4762 60.0005 32.0000 1.9725 1.9736 416.8046 417.0862 0.0424 -1.0000 -1.0000 0032113 1581966065.40 151.4762 60.0005 32.0000 1.9734 1.9745 416.8085 417.0891 0.0423 -1.0000 -1.0000 0032176 1581966065.50 151.4762 60.0005 32.0000 1.9738 1.9749 416.7623 417.0434 0.0423 -1.0000 -1.0000 0032254 1581966065.60 151.4762 60.0005 32.0000 1.9734 1.9745 416.7177 416.9986 0.0423 -1.0000 -1.0000 0032441 1581966065.70 151.4762 60.0005 32.0000 1.9727 1.9738 416.8152 417.0963 0.0423 -1.0000 -1.0000 0032504 1581966065.80 151.4762 60.0005 32.0000 1.9728 1.9739 416.7288 417.0099 0.0423 -1.0000 -1.0000 0032582 1581966065.90 151.4837 60.0005 32.0000 1.9736 1.9747 416.6187 416.8999 0.0424 -1.0000 -1.0000 0032644 1581966066.00 151.4843 60.0005 32.0000 1.9737 1.9748 416.4929 416.7732 0.0422 -1.0000 -1.0000 0032707 1581966066.10 151.4843 60.0005 32.0000 1.9734 1.9745 416.6104 416.8908 0.0422 -1.0000 -1.0000 0032770 1581966066.20 151.4843 60.0005 32.0000 1.9728 1.9739 416.7420 417.0229 0.0423 -1.0000 -1.0000 0032957 1581966066.30 151.4843 60.0005 32.0000 1.9725 1.9736 416.8758 417.1574 0.0424 -1.0000 -1.0000 0033020 1581966066.40 151.4843 60.0005 32.0000 1.9728 1.9739 416.7447 417.0261 0.0424 -1.0000 -1.0000 0033082 1581966066.50 151.4821 60.0005 32.0000 1.9734 1.9745 416.6490 416.9295 0.0422 -1.0000 -1.0000 0033144 1581966066.60 151.4821 60.0005 32.0000 1.9737 1.9748 416.5518 416.8328 0.0423 -1.0000 -1.0000 0033223 1581966066.70 151.4821 60.0005 32.0000 1.9721 1.9732 416.7968 417.0777 0.0424 -1.0000 -1.0000 0033504 1581966066.80 151.4821 60.0005 32.0000 1.9726 1.9737 416.7303 417.0118 0.0424 -1.0000 -1.0000 0033567 1581966066.90 151.4821 60.0005 32.0000 1.9731 1.9742 416.5401 416.8194 0.0421 -1.0000 -1.0000 0033629 1581966067.00 151.4949 60.0005 32.0000 1.9737 1.9748 416.5933 416.8745 0.0424 -1.0000 -1.0000 0033691 1581966067.10 151.5359 60.0005 32.0000 1.9728 1.9739 416.6512 416.9319 0.0422 -1.0000 -1.0000 0033754 1581966067.20 151.5359 60.0005 32.0000 1.9729 1.9740 416.7308 417.0116 0.0423 -1.0000 -1.0000 0034004 1581966067.30 151.5359 60.0005 32.0000 1.9731 1.9742 416.7996 417.0813 0.0424 -1.0000 -1.0000 0034066 1581966067.40 151.5359 60.0005 32.0000 1.9730 1.9741 416.7471 417.0283 0.0423 -1.0000 -1.0000 0034129 1581966067.50 151.5359 60.0005 32.0000 1.9736 1.9747 416.5908 416.8714 0.0423 -1.0000 -1.0000 0034191 1581966067.60 151.4658 60.0005 32.0000 1.9738 1.9749 416.6286 416.9096 0.0423 -1.0000 -1.0000 0034254 1581966067.70 151.4283 60.0005 32.0000 1.9725 1.9736 416.6659 416.9465 0.0423 -1.0000 -1.0000 0034941 1581966067.80 151.4283 60.0005 32.0000 1.9729 1.9740 416.7194 417.0002 0.0423 -1.0000 -1.0000 0035020 1581966067.90 151.4283 60.0005 32.0000 1.9734 1.9745 416.5520 416.8327 0.0423 -1.0000 -1.0000 0035082 1581966068.00 151.4283 60.0005 32.0000 1.9735 1.9746 416.5176 416.7977 0.0421 -1.0000 -1.0000 0035144 1581966068.10 151.4283 60.0005 32.0000 1.9729 1.9740 416.7331 417.0130 0.0422 -1.0000 -1.0000 0035222 1581966068.20 151.4550 60.0005 32.0000 1.9733 1.9744 416.9245 417.2059 0.0423 -1.0000 -1.0000 0035285 1581966068.30 151.4550 60.0005 32.0000 1.9732 1.9743 416.6857 416.9659 0.0423 -1.0000 -1.0000 0035347 1581966068.40 151.4550 60.0005 32.0000 1.9741 1.9752 416.5358 416.8165 0.0423 -1.0000 -1.0000 0035410 1581966068.50 151.4550 60.0005 32.0000 1.9732 1.9743 416.5776 416.8584 0.0423 -1.0000 -1.0000 0035472 1581966068.60 151.4550 60.0005 32.0000 1.9728 1.9739 416.8078 417.0891 0.0423 -1.0000 -1.0000 0035551 1581966068.70 151.4575 60.0005 32.0000 1.9731 1.9742 416.8485 417.1289 0.0422 -1.0000 -1.0000 0035613 1581966068.80 151.4844 60.0005 32.0000 1.9728 1.9739 416.7862 417.0676 0.0423 -1.0000 -1.0000 0035676 1581966068.90 151.4844 60.0005 32.0000 1.9734 1.9744 416.7196 416.9996 0.0422 -1.0000 -1.0000 0035754 1581966069.00 151.4844 60.0005 32.0000 1.9731 1.9742 416.7412 417.0217 0.0422 -1.0000 -1.0000 0035816 1581966069.10 151.4844 60.0005 32.0000 1.9729 1.9740 416.8249 417.1079 0.0426 -1.0000 -1.0000 0035879 1581966069.20 151.4844 60.0005 32.0000 1.9735 1.9746 416.8464 417.1275 0.0424 -1.0000 -1.0000 0035941 1581966069.30 151.4714 60.0005 32.0000 1.9730 1.9741 416.7635 417.0454 0.0424 -1.0000 -1.0000 0036004 1581966069.40 151.4714 60.0005 32.0000 1.9738 1.9749 416.6112 416.8916 0.0422 -1.0000 -1.0000 0036066 1581966069.50 151.4714 60.0005 32.0000 1.9737 1.9748 416.5392 416.8192 0.0423 -1.0000 -1.0000 0036144 1581966069.60 151.4714 60.0005 32.0000 1.9733 1.9744 416.6455 416.9256 0.0421 -1.0000 -1.0000 0036207 1581966069.70 151.4714 60.0005 32.0000 1.9722 1.9733 416.8931 417.1744 0.0423 -1.0000 -1.0000 0036269 1581966069.80 151.5046 60.0006 32.0000 1.9724 1.9735 416.8086 417.0893 0.0423 -1.0000 -1.0000 0036488 1581966069.90 151.5427 60.0006 32.0000 1.9743 1.9754 416.7122 416.9929 0.0423 -1.0000 -1.0000 0036551 1581966070.00 151.5427 60.0006 32.0000 1.9738 1.9749 416.6591 416.9393 0.0422 -1.0000 -1.0000 0036613 1581966070.10 151.5427 60.0006 32.0000 1.9731 1.9742 416.6982 416.9784 0.0422 -1.0000 -1.0000 0036676 1581966070.20 151.5427 60.0006 32.0000 1.9724 1.9735 416.8026 417.0829 0.0422 -1.0000 -1.0000 0036738 1581966070.30 151.5427 60.0006 32.0000 1.9728 1.9739 416.6723 416.9525 0.0422 -1.0000 -1.0000 0036973 1581966070.40 151.5427 60.0006 32.0000 1.9730 1.9741 416.5902 416.8705 0.0422 -1.0000 -1.0000 0037035 1581966070.50 151.5600 60.0006 32.0000 1.9729 1.9740 416.6292 416.9099 0.0423 -1.0000 -1.0000 0037098 1581966070.60 151.5600 60.0006 32.0000 1.9726 1.9737 416.6434 416.9256 0.0425 -1.0000 -1.0000 0037176 1581966070.70 151.5600 60.0006 32.0000 1.9723 1.9733 416.7771 417.0576 0.0422 -1.0000 -1.0000 0037238 1581966070.80 151.5600 60.0006 32.0000 1.9733 1.9744 416.7017 416.9819 0.0422 -1.0000 -1.0000 0037676 1581966070.90 151.5600 60.0006 32.0000 1.9739 1.9750 416.6632 416.9427 0.0422 -1.0000 -1.0000 0037754 1581966071.00 151.5345 60.0006 32.0000 1.9732 1.9743 416.5798 416.8614 0.0423 -1.0000 -1.0000 0037816 1581966071.10 151.5140 60.0006 32.0000 1.9726 1.9737 416.6903 416.9711 0.0423 -1.0000 -1.0000 0037879 1581966071.20 151.5140 60.0006 32.0000 1.9730 1.9741 416.6916 416.9720 0.0422 -1.0000 -1.0000 0037941 1581966071.30 151.5140 60.0006 32.0000 1.9743 1.9754 416.6583 416.9393 0.0423 -1.0000 -1.0000 0038004 1581966071.40 151.5140 60.0006 32.0000 1.9741 1.9752 416.5853 416.8659 0.0423 -1.0000 -1.0000 0038066 1581966071.50 151.5140 60.0006 32.0000 1.9731 1.9742 416.7526 417.0338 0.0423 -1.0000 -1.0000 0038144 1581966071.60 151.4780 60.0006 32.0000 1.9727 1.9737 416.7317 417.0120 0.0422 -1.0000 -1.0000 0038207 1581966071.70 151.4780 60.0006 32.0000 1.9735 1.9746 416.8031 417.0837 0.0422 -1.0000 -1.0000 0038269 1581966071.80 151.4780 60.0006 32.0000 1.9743 1.9754 416.6731 416.9534 0.0422 -1.0000 -1.0000 0038473 1581966071.90 151.4780 60.0006 32.0000 1.9751 1.9762 416.5785 416.8581 0.0421 -1.0000 -1.0000 0038535 1581966072.00 151.4780 60.0006 32.0000 1.9735 1.9746 416.8077 417.0880 0.0422 -1.0000 -1.0000 0038598 1581966072.10 151.4780 60.0006 32.0000 1.9736 1.9747 416.7649 417.0457 0.0423 -1.0000 -1.0000 0038660 1581966072.20 151.4617 60.0006 32.0000 1.9743 1.9754 416.5787 416.8590 0.0422 -1.0000 -1.0000 0038723 1581966072.30 151.4617 60.0006 32.0000 1.9737 1.9748 416.6408 416.9210 0.0422 -1.0000 -1.0000 0039473 1581966072.40 151.4617 60.0006 32.0000 1.9733 1.9744 416.8484 417.1295 0.0423 -1.0000 -1.0000 0039551 1581966072.50 151.4617 60.0006 32.0000 1.9737 1.9748 416.8080 417.0896 0.0424 -1.0000 -1.0000 0039613 1581966072.60 151.4617 60.0006 32.0000 1.9738 1.9749 416.8510 417.1325 0.0424 -1.0000 -1.0000 0039676 1581966072.70 151.5123 60.0006 32.0000 1.9738 1.9749 416.6542 416.9357 0.0425 -1.0000 -1.0000 0039738 1581966072.80 151.5318 60.0006 32.0000 1.9736 1.9747 416.7440 417.0258 0.0424 -1.0000 -1.0000 0039801 1581966072.90 151.5318 60.0006 32.0000 1.9739 1.9750 416.8327 417.1138 0.0423 -1.0000 -1.0000 0039879 1581966073.00 151.5318 60.0006 32.0000 1.9734 1.9745 416.8372 417.1180 0.0423 -1.0000 -1.0000 0039941 1581966073.10 151.5318 60.0006 32.0000 1.9739 1.9750 416.7836 417.0646 0.0423 -1.0000 -1.0000 0040004 1581966073.20 151.5318 60.0006 32.0000 1.9741 1.9752 416.5792 416.8598 0.0422 -1.0000 -1.0000 0040082 1581966073.30 151.5075 60.0006 32.0000 1.9742 1.9753 416.7045 416.9848 0.0422 -1.0000 -1.0000 0040144 1581966073.40 151.5075 60.0006 32.0000 1.9735 1.9746 416.7787 417.0594 0.0423 -1.0000 -1.0000 0040207 1581966073.50 151.5075 60.0006 32.0000 1.9733 1.9744 416.7064 416.9860 0.0421 -1.0000 -1.0000 0040269 1581966073.60 151.5075 60.0006 32.0000 1.9726 1.9737 416.6045 416.8850 0.0423 -1.0000 -1.0000 0040347 1581966073.70 151.5075 60.0006 32.0000 1.9740 1.9751 416.6215 416.9028 0.0424 -1.0000 -1.0000 0040410 1581966073.80 151.5201 60.0006 32.0000 1.9735 1.9746 416.7180 416.9991 0.0423 -1.0000 -1.0000 0040472 1581966073.90 151.5488 60.0006 32.0000 1.9735 1.9746 416.8353 417.1157 0.0422 -1.0000 -1.0000 0040660 1581966074.00 151.5488 60.0006 32.0000 1.9739 1.9750 416.7821 417.0623 0.0422 -1.0000 -1.0000 0040723 1581966074.10 151.5488 60.0006 32.0000 1.9735 1.9746 416.6784 416.9594 0.0423 -1.0000 -1.0000 0040801 1581966074.20 151.5488 60.0006 32.0000 1.9737 1.9748 416.5489 416.8290 0.0422 -1.0000 -1.0000 0040863 1581966074.30 151.5488 60.0006 32.0000 1.9728 1.9739 416.7272 417.0067 0.0420 -1.0000 -1.0000 0040926 1581966074.40 151.5225 60.0006 32.0000 1.9728 1.9739 416.6922 416.9725 0.0422 -1.0000 -1.0000 0041317 1581966074.50 151.5225 60.0006 32.0000 1.9731 1.9741 416.9073 417.1884 0.0424 -1.0000 -1.0000 0041379 1581966074.60 151.5225 60.0006 32.0000 1.9735 1.9746 416.7077 416.9890 0.0423 -1.0000 -1.0000 0041457 1581966074.70 151.5225 60.0006 32.0000 1.9736 1.9747 416.6934 416.9729 0.0420 -1.0000 -1.0000 0041520 1581966074.80 151.5225 60.0006 32.0000 1.9731 1.9742 416.8464 417.1272 0.0423 -1.0000 -1.0000 0041566 1581966074.90 151.4264 60.0006 32.0000 1.9724 1.9735 416.7777 417.0586 0.0423 -1.0000 -1.0000 0041660 1581966075.00 151.3914 60.0006 32.0000 1.9746 1.9757 416.6364 416.9162 0.0421 -1.0000 -1.0000 0041738 1581966075.10 151.3914 60.0006 32.0000 1.9728 1.9739 416.6199 416.8996 0.0422 -1.0000 -1.0000 0041785 1581966075.20 151.3914 60.0006 32.0000 1.9723 1.9734 416.7582 417.0388 0.0422 -1.0000 -1.0000 0041863 1581966075.30 151.3914 60.0006 32.0000 1.9732 1.9743 416.7948 417.0753 0.0423 -1.0000 -1.0000 0041926 1581966075.40 151.3914 60.0006 32.0000 1.9737 1.9748 416.6260 416.9065 0.0422 -1.0000 -1.0000 0042707 1581966075.50 151.4313 60.0006 32.0000 1.9744 1.9755 416.6664 416.9475 0.0423 -1.0000 -1.0000 0042785 1581966075.60 151.4313 60.0006 32.0000 1.9725 1.9736 416.6850 416.9648 0.0422 -1.0000 -1.0000 0042847 1581966075.70 151.4313 60.0006 32.0000 1.9734 1.9745 416.8186 417.0989 0.0422 -1.0000 -1.0000 0042910 1581966075.80 151.4313 60.0006 32.0000 1.9732 1.9743 416.6260 416.9056 0.0421 -1.0000 -1.0000 0042988 1581966075.90 151.4313 60.0006 32.0000 1.9738 1.9749 416.6177 416.8974 0.0421 -1.0000 -1.0000 0043035 1581966076.00 151.4615 60.0006 32.0000 1.9732 1.9743 416.8286 417.1089 0.0423 -1.0000 -1.0000 0043113 1581966076.10 151.5617 60.0006 32.0000 1.9733 1.9744 416.7942 417.0742 0.0421 -1.0000 -1.0000 0043176 1581966076.20 151.5617 60.0006 32.0000 1.9732 1.9743 416.6099 416.8899 0.0422 -1.0000 -1.0000 0043238 1581966076.30 151.5617 60.0006 32.0000 1.9735 1.9746 416.5489 416.8294 0.0422 -1.0000 -1.0000 0043301 1581966076.40 151.5617 60.0006 32.0000 1.9737 1.9748 416.7394 417.0185 0.0420 -1.0000 -1.0000 0043379 1581966076.50 151.5617 60.0006 32.0000 1.9732 1.9743 416.7960 417.0771 0.0423 -1.0000 -1.0000 0043441 1581966076.60 151.5330 60.0006 32.0000 1.9745 1.9756 416.6754 416.9562 0.0422 -1.0000 -1.0000 0043520 1581966076.70 151.5330 60.0006 32.0000 1.9737 1.9748 416.5766 416.8567 0.0422 -1.0000 -1.0000 0043582 1581966076.80 151.5330 60.0006 32.0000 1.9732 1.9743 416.5490 416.8294 0.0422 -1.0000 -1.0000 0043644 1581966076.90 151.5330 60.0006 32.0000 1.9729 1.9740 416.6876 416.9673 0.0421 -1.0000 -1.0000 0043723 1581966077.00 151.5330 60.0006 32.0000 1.9736 1.9747 416.6569 416.9370 0.0422 -1.0000 -1.0000 0043785 1581966077.10 151.5250 60.0006 32.0000 1.9737 1.9748 416.5263 416.8067 0.0422 -1.0000 -1.0000 0043847 1581966077.20 151.5245 60.0006 32.0000 1.9730 1.9741 416.6035 416.8833 0.0422 -1.0000 -1.0000 0043926 1581966077.30 151.5245 60.0006 32.0000 1.9726 1.9737 416.7995 417.0796 0.0422 -1.0000 -1.0000 0043973 1581966077.40 151.5245 60.0006 32.0000 1.9730 1.9741 416.7276 417.0078 0.0422 -1.0000 -1.0000 0044051 1581966077.50 151.5245 60.0006 32.0000 1.9736 1.9747 416.5888 416.8690 0.0422 -1.0000 -1.0000 0044129 1581966077.60 151.5245 60.0006 32.0000 1.9731 1.9742 416.7097 416.9880 0.0420 -1.0000 -1.0000 0044191 1581966077.70 151.4685 60.0006 32.0000 1.9723 1.9734 416.7703 417.0501 0.0421 -1.0000 -1.0000 0044254 1581966077.80 151.4685 60.0006 32.0000 1.9738 1.9749 416.7364 417.0164 0.0422 -1.0000 -1.0000 0044332 1581966077.90 151.4685 60.0006 32.0000 1.9736 1.9747 416.6740 416.9541 0.0422 -1.0000 -1.0000 0044394 1581966078.00 151.4685 60.0006 32.0000 1.9738 1.9749 416.5569 416.8371 0.0421 -1.0000 -1.0000 0044770 1581966078.10 151.4685 60.0006 32.0000 1.9736 1.9747 416.7715 417.0512 0.0421 -1.0000 -1.0000 0044832 1581966078.20 151.4387 60.0006 32.0000 1.9728 1.9739 416.8518 417.1316 0.0421 -1.0000 -1.0000 0044895 1581966078.30 151.4387 60.0006 32.0000 1.9736 1.9747 416.7525 417.0329 0.0422 -1.0000 -1.0000 0044957 1581966078.40 151.4387 60.0006 32.0000 1.9734 1.9745 416.6960 416.9755 0.0421 -1.0000 -1.0000 0045035 1581966078.50 151.4387 60.0006 32.0000 1.9732 1.9743 416.6725 416.9530 0.0423 -1.0000 -1.0000 0045223 1581966078.60 151.4387 60.0006 32.0000 1.9731 1.9742 416.7056 416.9862 0.0422 -1.0000 -1.0000 0045285 1581966078.70 151.4366 60.0006 32.0000 1.9731 1.9742 416.8201 417.1006 0.0422 -1.0000 -1.0000 0045347 1581966078.80 151.4240 60.0006 32.0000 1.9734 1.9745 416.8555 417.1348 0.0421 -1.0000 -1.0000 0045410 1581966078.90 151.4240 60.0006 32.0000 1.9735 1.9746 416.6945 416.9750 0.0422 -1.0000 -1.0000 0045488 1581966079.00 151.4240 60.0006 32.0000 1.9734 1.9745 416.6240 416.9042 0.0422 -1.0000 -1.0000 0045551 1581966079.10 151.4240 60.0006 32.0000 1.9738 1.9749 416.6498 416.9298 0.0422 -1.0000 -1.0000 0045973 1581966079.20 151.4240 60.0006 32.0000 1.9735 1.9746 416.7396 417.0196 0.0421 -1.0000 -1.0000 0046051 1581966079.30 151.4885 60.0006 32.0000 1.9732 1.9743 416.8381 417.1185 0.0422 -1.0000 -1.0000 0046113 1581966079.40 151.4885 60.0006 32.0000 1.9741 1.9752 416.6192 416.8993 0.0421 -1.0000 -1.0000 0046176 1581966079.50 151.4885 60.0006 32.0000 1.9742 1.9753 416.6955 416.9751 0.0422 -1.0000 -1.0000 0046254 1581966079.60 151.4885 60.0006 32.0000 1.9735 1.9746 416.7245 417.0050 0.0422 -1.0000 -1.0000 0046441 1581966079.70 151.4885 60.0006 32.0000 1.9730 1.9741 416.8114 417.0906 0.0421 -1.0000 -1.0000 0046504 1581966079.80 151.5229 60.0003 32.0000 1.9729 1.9740 416.8343 417.1157 0.0422 -1.0000 -1.0000 0046566 1581966079.90 151.5594 60.0000 32.0000 1.9732 1.9743 416.7517 417.0318 0.0422 -1.0000 -1.0000 0046629 1581966080.00 151.5594 60.0000 32.0000 1.9735 1.9746 416.7074 416.9888 0.0423 -1.0000 -1.0000 0046691 1581966080.10 151.5594 60.0000 32.0000 1.9732 1.9743 416.6779 416.9575 0.0421 -1.0000 -1.0000 0047441 1581966080.20 151.5594 60.0000 32.0000 1.9734 1.9745 416.8485 417.1284 0.0421 -1.0000 -1.0000 0047520 1581966080.30 151.5594 60.0000 32.0000 1.9735 1.9746 416.9433 417.2229 0.0421 -1.0000 -1.0000 0047582 1581966080.40 151.5594 60.0000 32.0000 1.9739 1.9750 416.6528 416.9331 0.0423 -1.0000 -1.0000 0047660 1581966080.50 151.5643 60.0000 32.0000 1.9747 1.9758 416.6326 416.9129 0.0421 -1.0000 -1.0000 0047722 1581966080.60 151.5806 60.0000 32.0000 1.9734 1.9745 416.7094 416.9902 0.0423 -1.0000 -1.0000 0047785 1581966080.70 151.5806 60.0000 32.0000 1.9731 1.9742 416.8015 417.0803 0.0421 -1.0000 -1.0000 0047847 1581966080.80 151.5806 60.0000 32.0000 1.9733 1.9744 416.8322 417.1119 0.0420 -1.0000 -1.0000 0047910 1581966080.90 151.5806 60.0000 32.0000 1.9742 1.9753 416.6466 416.9271 0.0423 -1.0000 -1.0000 0047988 1581966081.00 151.5806 60.0000 32.0000 1.9734 1.9745 416.6039 416.8840 0.0422 -1.0000 -1.0000 0048051 1581966081.10 151.5793 60.0000 32.0000 1.9727 1.9738 416.7044 416.9846 0.0422 -1.0000 -1.0000 0048269 1581966081.20 151.5793 60.0000 32.0000 1.9734 1.9745 416.8272 417.1068 0.0420 -1.0000 -1.0000 0048347 1581966081.30 151.5793 60.0000 32.0000 1.9738 1.9749 416.7768 417.0568 0.0422 -1.0000 -1.0000 0048410 1581966081.40 151.5793 60.0000 32.0000 1.9735 1.9746 416.6085 416.8885 0.0421 -1.0000 -1.0000 0048472 1581966081.50 151.5793 60.0000 32.0000 1.9735 1.9746 416.7292 417.0090 0.0421 -1.0000 -1.0000 0048551 1581966081.60 151.5793 60.0000 32.0000 1.9722 1.9733 416.7784 417.0584 0.0422 -1.0000 -1.0000 0048613 1581966081.70 151.5460 60.0000 32.0000 1.9730 1.9741 416.7400 417.0197 0.0421 -1.0000 -1.0000 0048660 1581966081.80 151.5460 60.0000 32.0000 1.9744 1.9755 416.6718 416.9508 0.0419 -1.0000 -1.0000 0048738 1581966081.90 151.5460 60.0000 32.0000 1.9737 1.9748 416.6072 416.8885 0.0425 -1.0000 -1.0000 0048801 1581966082.00 151.5460 60.0000 32.0000 1.9733 1.9744 416.7788 417.0583 0.0421 -1.0000 -1.0000 0048863 1581966082.10 151.5460 60.0000 32.0000 1.9729 1.9740 416.7554 417.0357 0.0422 -1.0000 -1.0000 0049285 1581966082.20 151.5439 60.0000 32.0000 1.9738 1.9749 416.7044 416.9843 0.0421 -1.0000 -1.0000 0049347 1581966082.30 151.5416 60.0000 32.0000 1.9743 1.9754 416.5640 416.8442 0.0422 -1.0000 -1.0000 0049410 1581966082.40 151.5416 60.0000 32.0000 1.9732 1.9742 416.7512 417.0306 0.0421 -1.0000 -1.0000 0049473 1581966082.50 151.5416 60.0000 32.0000 1.9730 1.9741 416.8603 417.1399 0.0421 -1.0000 -1.0000 0049551 1581966082.60 151.5416 60.0000 32.0000 1.9736 1.9747 416.8145 417.0950 0.0422 -1.0000 -1.0000 0049613 1581966082.70 151.5416 60.0000 32.0000 1.9740 1.9751 416.5301 416.8095 0.0422 -1.0000 -1.0000 0049676 1581966082.80 151.4637 60.0000 32.0000 1.9734 1.9745 416.6806 416.9607 0.0422 -1.0000 -1.0000 0049738 1581966082.90 151.4637 60.0000 32.0000 1.9724 1.9735 416.8511 417.1315 0.0422 -1.0000 -1.0000 0049816 1581966083.00 151.4637 60.0000 32.0000 1.9730 1.9741 416.8546 417.1356 0.0423 -1.0000 -1.0000 0049879 1581966083.10 151.4637 60.0000 32.0000 1.9743 1.9754 416.6301 416.9100 0.0421 -1.0000 -1.0000 0049941 1581966083.20 151.4637 60.0000 32.0000 1.9750 1.9761 416.5893 416.8688 0.0422 -1.0000 -1.0000 0050019 1581966083.30 151.4637 60.0000 32.0000 1.9735 1.9746 416.6216 416.9005 0.0420 -1.0000 -1.0000 0050082 1581966083.40 151.5261 60.0000 32.0000 1.9732 1.9743 416.7290 417.0089 0.0422 -1.0000 -1.0000 0050129 1581966083.50 151.5073 60.0000 32.0000 1.9744 1.9754 416.6687 416.9486 0.0421 -1.0000 -1.0000 0050207 1581966083.60 151.5073 60.0000 32.0000 1.9742 1.9753 416.5825 416.8616 0.0421 -1.0000 -1.0000 0050269 1581966083.70 151.5073 60.0000 32.0000 1.9745 1.9756 416.6525 416.9327 0.0422 -1.0000 -1.0000 0050504 1581966083.80 151.5073 60.0000 32.0000 1.9735 1.9746 416.7823 417.0619 0.0421 -1.0000 -1.0000 0050566 1581966083.90 151.5073 60.0000 32.0000 1.9727 1.9738 416.7487 417.0286 0.0421 -1.0000 -1.0000 0050629 1581966084.00 151.5073 60.0000 32.0000 1.9737 1.9748 416.7310 417.0104 0.0421 -1.0000 -1.0000 0050691 1581966084.10 151.5073 60.0000 32.0000 1.9740 1.9750 416.6155 416.8957 0.0422 -1.0000 -1.0000 0050785 1581966084.20 151.5073 60.0000 32.0000 1.9734 1.9744 416.6369 416.9174 0.0422 -1.0000 -1.0000 0051004 1581966084.30 151.5073 60.0000 32.0000 1.9731 1.9742 416.7675 417.0472 0.0421 -1.0000 -1.0000 0051067 1581966084.40 151.5073 60.0000 32.0000 1.9727 1.9737 416.7392 417.0190 0.0421 -1.0000 -1.0000 0051144 1581966084.50 151.5073 60.0000 32.0000 1.9737 1.9748 416.6906 416.9710 0.0422 -1.0000 -1.0000 0051207 1581966084.60 151.5174 60.0000 32.0000 1.9731 1.9742 416.5682 416.8479 0.0422 -1.0000 -1.0000 0051270 1581966084.70 151.5174 60.0000 32.0000 1.9727 1.9737 416.7798 417.0603 0.0422 -1.0000 -1.0000 0051769 1581966084.80 151.5174 60.0000 32.0000 1.9729 1.9740 416.7986 417.0781 0.0421 -1.0000 -1.0000 0051832 1581966084.90 151.5174 60.0000 32.0000 1.9731 1.9742 416.7025 416.9818 0.0421 -1.0000 -1.0000 0051910 1581966085.00 151.5174 60.0000 32.0000 1.9732 1.9743 416.7522 417.0332 0.0422 -1.0000 -1.0000 0051972 1581966085.10 151.5174 60.0000 32.0000 1.9730 1.9741 416.8218 417.1015 0.0422 -1.0000 -1.0000 0052035 1581966085.20 151.5238 60.0005 32.0000 1.9732 1.9743 416.8209 417.1011 0.0421 -1.0000 -1.0000 0052222 1581966085.30 151.5238 60.0005 32.0000 1.9738 1.9749 416.6056 416.8853 0.0421 -1.0000 -1.0000 0052285 1581966085.40 151.5238 60.0005 32.0000 1.9728 1.9739 416.6118 416.8916 0.0422 -1.0000 -1.0000 0052347 1581966085.50 151.5238 60.0005 32.0000 1.9729 1.9740 416.7425 417.0224 0.0421 -1.0000 -1.0000 0052426 1581966085.60 151.5238 60.0005 32.0000 1.9737 1.9747 416.7995 417.0791 0.0421 -1.0000 -1.0000 0052488 1581966085.70 151.5023 60.0005 32.0000 1.9734 1.9745 416.7485 417.0286 0.0422 -1.0000 -1.0000 0052551 1581966085.80 151.4980 60.0005 32.0000 1.9750 1.9761 416.5855 416.8657 0.0422 -1.0000 -1.0000 0052691 1581966085.90 151.4980 60.0005 32.0000 1.9740 1.9751 416.6365 416.9165 0.0422 -1.0000 -1.0000 0052754 1581966086.00 151.4980 60.0005 32.0000 1.9732 1.9742 416.7690 417.0484 0.0421 -1.0000 -1.0000 0052817 1581966086.10 151.4980 60.0005 32.0000 1.9733 1.9744 416.7567 417.0360 0.0420 -1.0000 -1.0000 0052895 1581966086.20 151.4962 60.0005 32.0000 1.9733 1.9743 416.6166 416.8970 0.0423 -1.0000 -1.0000 0052957 1581966086.30 151.4661 60.0005 32.0000 1.9730 1.9741 416.5120 416.7927 0.0423 -1.0000 -1.0000 0053176 1581966086.40 151.4661 60.0005 32.0000 1.9740 1.9750 416.6080 416.8881 0.0421 -1.0000 -1.0000 0053254 1581966086.50 151.4661 60.0005 32.0000 1.9734 1.9745 416.7073 416.9864 0.0420 -1.0000 -1.0000 0053317 1581966086.60 151.4661 60.0005 32.0000 1.9733 1.9744 416.7990 417.0788 0.0421 -1.0000 -1.0000 0053395 1581966086.70 151.4661 60.0005 32.0000 1.9747 1.9758 416.6406 416.9207 0.0422 -1.0000 -1.0000 0053457 1581966086.80 151.5179 60.0005 32.0000 1.9738 1.9749 416.6033 416.8834 0.0422 -1.0000 -1.0000 0054191 1581966086.90 151.5179 60.0005 32.0000 1.9738 1.9749 416.7344 417.0137 0.0420 -1.0000 -1.0000 0054269 1581966087.00 151.5179 60.0005 32.0000 1.9724 1.9735 416.7964 417.0758 0.0421 -1.0000 -1.0000 0054332 1581966087.10 151.5179 60.0005 32.0000 1.9731 1.9742 416.7156 416.9972 0.0425 -1.0000 -1.0000 0054394 1581966087.20 151.5179 60.0005 32.0000 1.9741 1.9752 416.6581 416.9378 0.0421 -1.0000 -1.0000 0054457 1581966087.30 151.5179 60.0005 32.0000 1.9739 1.9750 416.7477 417.0277 0.0422 -1.0000 -1.0000 0054551 1581966087.40 151.4977 60.0005 32.0000 1.9733 1.9743 416.7939 417.0742 0.0422 -1.0000 -1.0000 0054613 1581966087.50 151.4823 60.0005 32.0000 1.9741 1.9752 416.7285 417.0082 0.0421 -1.0000 -1.0000 0054676 1581966087.60 151.4823 60.0005 32.0000 1.9740 1.9751 416.5857 416.8647 0.0421 -1.0000 -1.0000 0054754 1581966087.70 151.4823 60.0005 32.0000 1.9734 1.9744 416.4491 416.7293 0.0422 -1.0000 -1.0000 0054817 1581966087.80 151.4823 60.0005 32.0000 1.9735 1.9746 416.5658 416.8461 0.0422 -1.0000 -1.0000 0054894 1581966087.90 151.4823 60.0005 32.0000 1.9725 1.9736 416.7106 416.9897 0.0420 -1.0000 -1.0000 0054941 1581966088.00 151.4521 60.0005 32.0000 1.9722 1.9732 416.6000 416.8797 0.0421 -1.0000 -1.0000 0055113 1581966088.10 151.4521 60.0005 32.0000 1.9726 1.9737 416.4599 416.7400 0.0422 -1.0000 -1.0000 0055191 1581966088.20 151.4521 60.0005 32.0000 1.9732 1.9742 416.4869 416.7675 0.0422 -1.0000 -1.0000 0055254 1581966088.30 151.4521 60.0005 32.0000 1.9729 1.9740 416.6096 416.8894 0.0421 -1.0000 -1.0000 0055317 1581966088.40 151.4521 60.0005 32.0000 1.9721 1.9732 416.6665 416.9461 0.0421 -1.0000 -1.0000 0055395 1581966088.50 151.4143 60.0005 32.0000 1.9720 1.9731 416.4338 416.7129 0.0421 -1.0000 -1.0000 0055457 1581966088.60 151.4190 60.0005 32.0000 1.9721 1.9732 416.6198 416.8995 0.0421 -1.0000 -1.0000 0055520 1581966088.70 151.4190 60.0005 32.0000 1.9719 1.9729 416.6708 416.9506 0.0421 -1.0000 -1.0000 0055582 1581966088.80 151.4190 60.0005 32.0000 1.9725 1.9736 416.6878 416.9670 0.0420 -1.0000 -1.0000 0055644 1581966088.90 151.4190 60.0005 32.0000 1.9729 1.9740 416.6354 416.9145 0.0421 -1.0000 -1.0000 0056254 1581966089.00 151.4190 60.0005 32.0000 1.9725 1.9736 416.5167 416.7965 0.0422 -1.0000 -1.0000 0056316 1581966089.10 151.4190 60.0005 32.0000 1.9725 1.9736 416.4308 416.7088 0.0419 -1.0000 -1.0000 0056379 1581966089.20 151.4190 60.0005 32.0000 1.9724 1.9735 416.7464 417.0262 0.0421 -1.0000 -1.0000 0056457 1581966089.30 151.4190 60.0005 32.0000 1.9721 1.9732 416.7117 416.9903 0.0420 -1.0000 -1.0000 0056519 1581966089.40 151.4190 60.0005 32.0000 1.9735 1.9746 416.6034 416.8826 0.0421 -1.0000 -1.0000 0056582 1581966089.50 151.4190 60.0005 32.0000 1.9734 1.9745 416.5580 416.8379 0.0422 -1.0000 -1.0000 0056644 1581966089.60 151.3643 60.0005 32.0000 1.9730 1.9741 416.7943 417.0741 0.0421 -1.0000 -1.0000 0056722 1581966089.70 151.3643 60.0005 32.0000 1.9725 1.9736 416.7097 416.9893 0.0421 -1.0000 -1.0000 0056785 1581966089.80 151.3643 60.0005 32.0000 1.9726 1.9737 416.5822 416.8626 0.0422 -1.0000 -1.0000 0056847 1581966089.90 151.3643 60.0005 32.0000 1.9729 1.9740 416.5215 416.8013 0.0422 -1.0000 -1.0000 0057441 1581966090.00 151.3643 60.0005 32.0000 1.9727 1.9738 416.6807 416.9605 0.0421 -1.0000 -1.0000 0057504 1581966090.10 151.3951 60.0005 32.0000 1.9724 1.9734 416.7377 417.0169 0.0420 -1.0000 -1.0000 0057582 1581966090.20 151.4269 60.0006 32.0000 1.9724 1.9735 416.7468 417.0261 0.0421 -1.0000 -1.0000 0057644 1581966090.30 151.4269 60.0006 32.0000 1.9730 1.9741 416.6550 416.9344 0.0421 -1.0000 -1.0000 0057707 1581966090.40 151.4269 60.0006 32.0000 1.9738 1.9749 416.5749 416.8543 0.0421 -1.0000 -1.0000 0057769 1581966090.50 151.4269 60.0006 32.0000 1.9727 1.9738 416.6553 416.9345 0.0421 -1.0000 -1.0000 0057832 1581966090.60 151.4269 60.0006 32.0000 1.9719 1.9730 416.7428 417.0224 0.0421 -1.0000 -1.0000 0057910 1581966090.70 151.4269 60.0006 32.0000 1.9727 1.9738 416.6430 416.9224 0.0421 -1.0000 -1.0000 0057972 1581966090.80 151.4269 60.0006 32.0000 1.9725 1.9735 416.6684 416.9480 0.0421 -1.0000 -1.0000 0058035 1581966090.90 151.4269 60.0006 32.0000 1.9728 1.9738 416.7710 417.0510 0.0421 -1.0000 -1.0000 0058113 1581966091.00 151.4269 60.0006 32.0000 1.9726 1.9737 416.7351 417.0147 0.0421 -1.0000 -1.0000 0058176 1581966091.10 151.4269 60.0006 32.0000 1.9723 1.9733 416.5649 416.8451 0.0422 -1.0000 -1.0000 0058238 1581966091.20 151.4269 60.0006 32.0000 1.9728 1.9739 416.4781 416.7568 0.0420 -1.0000 -1.0000 0058316 1581966091.30 151.4269 60.0006 32.0000 1.9723 1.9734 416.5968 416.8763 0.0420 -1.0000 -1.0000 0058379 1581966091.40 151.4269 60.0006 32.0000 1.9723 1.9734 416.7128 416.9916 0.0420 -1.0000 -1.0000 0058441 1581966091.50 151.5099 60.0006 32.0000 1.9725 1.9736 416.6671 416.9465 0.0421 -1.0000 -1.0000 0058519 1581966091.60 151.4275 60.0006 32.0000 1.9737 1.9748 416.6017 416.8811 0.0420 -1.0000 -1.0000 0058582 1581966091.70 151.4275 60.0006 32.0000 1.9733 1.9744 416.4702 416.7492 0.0421 -1.0000 -1.0000 0058644 1581966091.80 151.4275 60.0006 32.0000 1.9730 1.9740 416.5676 416.8480 0.0422 -1.0000 -1.0000 0058707 1581966091.90 151.4275 60.0006 32.0000 1.9729 1.9740 416.7386 417.0180 0.0421 -1.0000 -1.0000 0058769 1581966092.00 151.4275 60.0006 32.0000 1.9734 1.9745 416.6234 416.9028 0.0421 -1.0000 -1.0000 0059004 1581966092.10 151.4275 60.0006 32.0000 1.9726 1.9737 416.5050 416.7842 0.0421 -1.0000 -1.0000 0059066 1581966092.20 151.4275 60.0006 32.0000 1.9725 1.9735 416.7574 417.0368 0.0421 -1.0000 -1.0000 0059129 1581966092.30 151.4275 60.0006 32.0000 1.9718 1.9729 416.6638 416.9439 0.0422 -1.0000 -1.0000 0059207 1581966092.40 151.4275 60.0006 32.0000 1.9728 1.9739 416.5633 416.8434 0.0422 -1.0000 -1.0000 0059269 1581966092.50 151.4275 60.0006 32.0000 1.9729 1.9740 416.4590 416.7383 0.0421 -1.0000 -1.0000 0059504 1581966092.60 151.4232 60.0006 32.0000 1.9725 1.9736 416.5865 416.8664 0.0421 -1.0000 -1.0000 0059566 1581966092.70 151.3995 60.0006 32.0000 1.9728 1.9739 416.7337 417.0123 0.0419 -1.0000 -1.0000 0059629 1581966092.80 151.3995 60.0006 32.0000 1.9721 1.9731 416.6869 416.9650 0.0420 -1.0000 -1.0000 0059691 1581966092.90 151.3995 60.0006 32.0000 1.9729 1.9740 416.6981 416.9784 0.0423 -1.0000 -1.0000 0059769 1581966093.00 151.3995 60.0006 32.0000 1.9735 1.9746 416.5598 416.8396 0.0421 -1.0000 -1.0000 0059988 1581966093.10 151.3995 60.0006 32.0000 1.9734 1.9745 416.6901 416.9698 0.0421 -1.0000 -1.0000 0100051 1581966093.20 151.4350 60.0006 32.0000 1.9728 1.9739 416.8220 417.1014 0.0421 -1.0000 -1.0000 0100129 1581966093.30 151.4363 60.0006 32.0000 1.9730 1.9741 416.7354 417.0147 0.0421 -1.0000 -1.0000 0100191 1581966093.40 151.4363 60.0006 32.0000 1.9738 1.9749 416.5490 416.8282 0.0421 -1.0000 -1.0000 0100254 1581966093.50 151.4363 60.0006 32.0000 1.9746 1.9757 416.5821 416.8621 0.0422 -1.0000 -1.0000 0100488 1581966093.60 151.4363 60.0006 32.0000 1.9734 1.9745 416.6931 416.9734 0.0422 -1.0000 -1.0000 0100551 1581966093.70 151.4363 60.0006 32.0000 1.9731 1.9742 416.7422 417.0225 0.0422 -1.0000 -1.0000 0100613 1581966093.80 151.4414 60.0006 32.0000 1.9740 1.9751 416.6544 416.9346 0.0422 -1.0000 -1.0000 0100691 1581966093.90 151.4853 60.0006 32.0000 1.9745 1.9756 416.4885 416.7685 0.0422 -1.0000 -1.0000 0100754 1581966094.00 151.4853 60.0006 32.0000 1.9738 1.9748 416.6186 416.8981 0.0421 -1.0000 -1.0000 0100816 1581966094.10 151.4853 60.0006 32.0000 1.9735 1.9746 416.8018 417.0821 0.0421 -1.0000 -1.0000 0101004 1581966094.20 151.4853 60.0006 32.0000 1.9740 1.9751 416.6450 416.9243 0.0422 -1.0000 -1.0000 0101066 1581966094.30 151.4853 60.0006 32.0000 1.9737 1.9748 416.5903 416.8709 0.0422 -1.0000 -1.0000 0101129 1581966094.40 151.5009 60.0006 32.0000 1.9732 1.9743 416.6694 416.9491 0.0421 -1.0000 -1.0000 0101191 1581966094.50 151.5009 60.0006 32.0000 1.9732 1.9742 416.7794 417.0593 0.0421 -1.0000 -1.0000 0101254 1581966094.60 151.5009 60.0006 32.0000 1.9734 1.9745 416.6735 416.9532 0.0421 -1.0000 -1.0000 0101707 1581966094.70 151.5009 60.0006 32.0000 1.9730 1.9741 416.6178 416.8984 0.0423 -1.0000 -1.0000 0101769 1581966094.80 151.5009 60.0006 32.0000 1.9742 1.9753 416.5495 416.8285 0.0421 -1.0000 -1.0000 0101832 1581966094.90 151.5640 60.0010 32.0000 1.9734 1.9745 416.6187 416.8987 0.0421 -1.0000 -1.0000 0101894 1581966095.00 151.5736 60.0011 32.0000 1.9724 1.9735 416.7674 417.0470 0.0421 -1.0000 -1.0000 0101957 1581966095.10 151.5736 60.0011 32.0000 1.9730 1.9740 416.7065 416.9871 0.0422 -1.0000 -1.0000 0102192 1581966095.20 151.5736 60.0011 32.0000 1.9738 1.9749 416.7247 417.0042 0.0422 -1.0000 -1.0000 0102254 1581966095.30 151.5736 60.0011 32.0000 1.9737 1.9748 416.7365 417.0163 0.0421 -1.0000 -1.0000 0102317 1581966095.40 151.5726 60.0011 32.0000 1.9732 1.9743 416.7387 417.0179 0.0420 -1.0000 -1.0000 0102379 1581966095.50 151.5647 60.0011 32.0000 1.9726 1.9737 416.6833 416.9621 0.0420 -1.0000 -1.0000 0102457 1581966095.60 151.5647 60.0011 32.0000 1.9740 1.9751 416.6741 416.9535 0.0421 -1.0000 -1.0000 0102520 1581966095.70 151.5647 60.0011 32.0000 1.9740 1.9751 416.4831 416.7629 0.0421 -1.0000 -1.0000 0102598 1581966095.80 151.5647 60.0011 32.0000 1.9735 1.9746 416.6308 416.9099 0.0420 -1.0000 -1.0000 0102660 1581966095.90 151.5647 60.0011 32.0000 1.9731 1.9742 416.6735 416.9522 0.0419 -1.0000 -1.0000 0102723 1581966096.00 151.5412 60.0011 32.0000 1.9722 1.9733 416.7507 417.0306 0.0422 -1.0000 -1.0000 0102785 1581966096.10 151.5412 60.0011 32.0000 1.9732 1.9743 416.6060 416.8865 0.0422 -1.0000 -1.0000 0103223 1581966096.20 151.5412 60.0011 32.0000 1.9740 1.9751 416.5623 416.8412 0.0420 -1.0000 -1.0000 0103285 1581966096.30 151.5412 60.0011 32.0000 1.9740 1.9751 416.4845 416.7641 0.0421 -1.0000 -1.0000 0103348 1581966096.40 151.5412 60.0011 32.0000 1.9730 1.9741 416.6800 416.9602 0.0422 -1.0000 -1.0000 0103426 1581966096.50 151.5412 60.0011 32.0000 1.9734 1.9745 416.7342 417.0149 0.0423 -1.0000 -1.0000 0103488 1581966096.60 151.3934 60.0011 32.0000 1.9735 1.9746 416.6407 416.9215 0.0423 -1.0000 -1.0000 0103691 1581966096.70 151.3934 60.0011 32.0000 1.9737 1.9748 416.5374 416.8166 0.0421 -1.0000 -1.0000 0103754 1581966096.80 151.3934 60.0011 32.0000 1.9735 1.9746 416.6319 416.9113 0.0421 -1.0000 -1.0000 0103816 1581966096.90 151.3934 60.0011 32.0000 1.9726 1.9737 416.8136 417.0929 0.0420 -1.0000 -1.0000 0103879 1581966097.00 151.3934 60.0011 32.0000 1.9730 1.9741 416.7190 416.9986 0.0420 -1.0000 -1.0000 0103941 1581966097.10 151.3934 60.0011 32.0000 1.9738 1.9749 416.6828 416.9610 0.0419 -1.0000 -1.0000 0104176 1581966097.20 151.4492 60.0011 32.0000 1.9738 1.9749 416.5757 416.8545 0.0420 -1.0000 -1.0000 0104238 1581966097.30 151.4492 60.0011 32.0000 1.9734 1.9745 416.6967 416.9766 0.0421 -1.0000 -1.0000 0104316 1581966097.40 151.4492 60.0011 32.0000 1.9730 1.9741 416.7685 417.0481 0.0421 -1.0000 -1.0000 0104363 1581966097.50 151.4492 60.0011 32.0000 1.9742 1.9753 416.7229 417.0026 0.0422 -1.0000 -1.0000 0104441 1581966097.60 151.4492 60.0011 32.0000 1.9740 1.9751 416.6097 416.8899 0.0422 -1.0000 -1.0000 0104504 1581966097.70 151.5403 60.0011 32.0000 1.9740 1.9751 416.6641 416.9439 0.0421 -1.0000 -1.0000 0104566 1581966097.80 151.5403 60.0011 32.0000 1.9734 1.9745 416.7731 417.0528 0.0421 -1.0000 -1.0000 0104644 1581966097.90 151.5403 60.0011 32.0000 1.9737 1.9748 416.7976 417.0777 0.0422 -1.0000 -1.0000 0104707 1581966098.00 151.5403 60.0011 32.0000 1.9742 1.9753 416.5907 416.8708 0.0422 -1.0000 -1.0000 0104785 1581966098.10 151.5403 60.0011 32.0000 1.9736 1.9747 416.6098 416.8907 0.0422 -1.0000 -1.0000 0104847 1581966098.20 151.5295 60.0011 32.0000 1.9730 1.9741 416.7597 417.0405 0.0423 -1.0000 -1.0000 0105379 1581966098.30 151.5152 60.0011 32.0000 1.9732 1.9743 416.7107 416.9902 0.0421 -1.0000 -1.0000 0105457 1581966098.40 151.5152 60.0011 32.0000 1.9737 1.9748 416.5477 416.8281 0.0422 -1.0000 -1.0000 0105520 1581966098.50 151.5152 60.0011 32.0000 1.9730 1.9741 416.5311 416.8111 0.0422 -1.0000 -1.0000 0105598 1581966098.60 151.5152 60.0011 32.0000 1.9729 1.9740 416.5995 416.8803 0.0422 -1.0000 -1.0000 0105660 1581966098.70 151.5152 60.0011 32.0000 1.9725 1.9735 416.7218 417.0016 0.0422 -1.0000 -1.0000 0105722 1581966098.80 151.5289 60.0011 32.0000 1.9738 1.9749 416.5894 416.8700 0.0423 -1.0000 -1.0000 0105785 1581966098.90 151.5289 60.0011 32.0000 1.9737 1.9748 416.5471 416.8264 0.0420 -1.0000 -1.0000 0105863 1581966099.00 151.5289 60.0011 32.0000 1.9731 1.9742 416.5732 416.8523 0.0420 -1.0000 -1.0000 0105926 1581966099.10 151.5289 60.0011 32.0000 1.9728 1.9739 416.7085 416.9873 0.0420 -1.0000 -1.0000 0105988 1581966099.20 151.5289 60.0011 32.0000 1.9730 1.9741 416.7279 417.0079 0.0422 -1.0000 -1.0000 0106066 1581966099.30 151.5249 60.0011 32.0000 1.9734 1.9745 416.6410 416.9202 0.0421 -1.0000 -1.0000 0106129 1581966099.40 151.4353 60.0014 32.0000 1.9739 1.9749 416.4790 416.7585 0.0422 -1.0000 -1.0000 0106207 1581966099.50 151.4353 60.0014 32.0000 1.9736 1.9747 416.6529 416.9327 0.0421 -1.0000 -1.0000 0106269 1581966099.60 151.4353 60.0014 32.0000 1.9733 1.9744 416.7818 417.0616 0.0422 -1.0000 -1.0000 0106332 1581966099.70 151.4353 60.0014 32.0000 1.9730 1.9741 416.7119 416.9928 0.0423 -1.0000 -1.0000 0106457 1581966099.80 151.4353 60.0014 32.0000 1.9731 1.9742 416.6266 416.9058 0.0420 -1.0000 -1.0000 0106535 1581966099.90 151.4353 60.0014 32.0000 1.9737 1.9748 416.6954 416.9747 0.0420 -1.0000 -1.0000 0106598 1581966100.00 151.4353 60.0014 32.0000 1.9735 1.9746 416.7422 417.0208 0.0420 -1.0000 -1.0000 0106660 1581966100.10 151.4353 60.0014 32.0000 1.9727 1.9738 416.7213 417.0012 0.0422 -1.0000 -1.0000 0106738 1581966100.20 151.4353 60.0014 32.0000 1.9739 1.9750 416.5765 416.8559 0.0421 -1.0000 -1.0000 0106957 1581966100.30 151.4353 60.0014 32.0000 1.9738 1.9749 416.6839 416.9639 0.0422 -1.0000 -1.0000 0107020 1581966100.40 151.4353 60.0014 32.0000 1.9728 1.9739 416.6963 416.9767 0.0422 -1.0000 -1.0000 0107098 1581966100.50 151.4353 60.0014 32.0000 1.9737 1.9748 416.7788 417.0600 0.0423 -1.0000 -1.0000 0107160 1581966100.60 151.4353 60.0014 32.0000 1.9740 1.9751 416.7923 417.0715 0.0421 -1.0000 -1.0000 0107238 1581966100.70 151.4775 60.0014 32.0000 1.9741 1.9752 416.5541 416.8344 0.0421 -1.0000 -1.0000 0107301 1581966100.80 151.4775 60.0014 32.0000 1.9738 1.9749 416.5690 416.8484 0.0421 -1.0000 -1.0000 0107472 1581966100.90 151.4775 60.0014 32.0000 1.9730 1.9741 416.7842 417.0650 0.0422 -1.0000 -1.0000 0107551 1581966101.00 151.4775 60.0014 32.0000 1.9732 1.9743 416.7599 417.0394 0.0421 -1.0000 -1.0000 0107613 1581966101.10 151.4775 60.0014 32.0000 1.9735 1.9746 416.7113 416.9909 0.0421 -1.0000 -1.0000 0107676 1581966101.20 151.5681 60.0014 32.0000 1.9744 1.9755 416.5555 416.8355 0.0422 -1.0000 -1.0000 0107738 1581966101.30 151.5742 60.0014 32.0000 1.9741 1.9752 416.6214 416.9015 0.0421 -1.0000 -1.0000 0108019 1581966101.40 151.5742 60.0014 32.0000 1.9730 1.9741 416.8625 417.1426 0.0422 -1.0000 -1.0000 0108082 1581966101.50 151.5742 60.0014 32.0000 1.9732 1.9743 416.8451 417.1252 0.0422 -1.0000 -1.0000 0108160 1581966101.60 151.5742 60.0014 32.0000 1.9736 1.9747 416.8176 417.0974 0.0421 -1.0000 -1.0000 0108222 1581966101.70 151.5742 60.0014 32.0000 1.9732 1.9743 416.7266 417.0066 0.0422 -1.0000 -1.0000 0108285 1581966101.80 151.5411 60.0014 32.0000 1.9735 1.9746 416.5397 416.8189 0.0421 -1.0000 -1.0000 0108691 1581966101.90 151.5411 60.0014 32.0000 1.9730 1.9741 416.6054 416.8844 0.0419 -1.0000 -1.0000 0108754 1581966102.00 151.5411 60.0014 32.0000 1.9733 1.9744 416.7282 417.0073 0.0421 -1.0000 -1.0000 0108816 1581966102.10 151.5411 60.0014 32.0000 1.9729 1.9740 416.7724 417.0513 0.0420 -1.0000 -1.0000 0108895 1581966102.20 151.5411 60.0014 32.0000 1.9734 1.9745 416.5517 416.8313 0.0421 -1.0000 -1.0000 0108957 1581966102.30 151.5485 60.0014 32.0000 1.9735 1.9746 416.6353 416.9150 0.0422 -1.0000 -1.0000 0109192 1581966102.40 151.5511 60.0014 32.0000 1.9729 1.9740 416.6245 416.9037 0.0421 -1.0000 -1.0000 0109270 1581966102.50 151.5511 60.0014 32.0000 1.9731 1.9742 416.7058 416.9865 0.0422 -1.0000 -1.0000 0109332 1581966102.60 151.5511 60.0014 32.0000 1.9740 1.9751 416.7078 416.9880 0.0422 -1.0000 -1.0000 0109395 1581966102.70 151.5511 60.0014 32.0000 1.9739 1.9750 416.5345 416.8133 0.0420 -1.0000 -1.0000 0109457 1581966102.80 151.5511 60.0014 32.0000 1.9734 1.9745 416.6863 416.9671 0.0423 -1.0000 -1.0000 0109691 1581966102.90 151.4205 60.0014 32.0000 1.9724 1.9735 416.7489 417.0289 0.0421 -1.0000 -1.0000 0109769 1581966103.00 151.4205 60.0014 32.0000 1.9728 1.9738 416.8154 417.0960 0.0422 -1.0000 -1.0000 0109832 1581966103.10 151.4205 60.0014 32.0000 1.9733 1.9744 416.5631 416.8434 0.0423 -1.0000 -1.0000 0109894 1581966103.20 151.4205 60.0014 32.0000 1.9734 1.9745 416.5682 416.8484 0.0421 -1.0000 -1.0000 0109957 1581966103.30 151.4205 60.0014 32.0000 1.9729 1.9740 416.7054 416.9847 0.0420 -1.0000 -1.0000 0110035 1581966103.40 151.4332 60.0014 32.0000 1.9725 1.9736 416.7800 417.0605 0.0422 -1.0000 -1.0000 0110207 1581966103.50 151.4433 60.0014 32.0000 1.9732 1.9743 416.7152 416.9946 0.0420 -1.0000 -1.0000 0110269 1581966103.60 151.4433 60.0014 32.0000 1.9745 1.9756 416.6634 416.9428 0.0421 -1.0000 -1.0000 0110332 1581966103.70 151.4433 60.0014 32.0000 1.9739 1.9750 416.6286 416.9087 0.0421 -1.0000 -1.0000 0110394 1581966103.80 151.4433 60.0014 32.0000 1.9733 1.9744 416.7747 417.0540 0.0421 -1.0000 -1.0000 0110472 1581966103.90 151.4433 60.0014 32.0000 1.9728 1.9739 416.8569 417.1370 0.0422 -1.0000 -1.0000 0110535 1581966104.00 151.4698 60.0014 32.0000 1.9732 1.9743 416.7156 416.9958 0.0422 -1.0000 -1.0000 0110598 1581966104.10 151.4698 60.0014 32.0000 1.9741 1.9752 416.5373 416.8177 0.0422 -1.0000 -1.0000 0110676 1581966104.20 151.4698 60.0014 32.0000 1.9737 1.9747 416.5256 416.8055 0.0422 -1.0000 -1.0000 0110738 1581966104.30 151.4698 60.0014 32.0000 1.9733 1.9744 416.7605 417.0423 0.0424 -1.0000 -1.0000 0110801 1581966104.40 151.4698 60.0014 32.0000 1.9726 1.9737 416.7738 417.0538 0.0421 -1.0000 -1.0000 0110863 1581966104.50 151.5184 60.0014 32.0000 1.9740 1.9750 416.5867 416.8664 0.0423 -1.0000 -1.0000 0110926 1581966104.60 151.5184 60.0014 32.0000 1.9743 1.9754 416.5622 416.8422 0.0421 -1.0000 -1.0000 0111004 1581966104.70 151.5184 60.0014 32.0000 1.9734 1.9745 416.6784 416.9578 0.0420 -1.0000 -1.0000 0111067 1581966104.80 151.5184 60.0014 32.0000 1.9735 1.9746 416.7228 417.0022 0.0421 -1.0000 -1.0000 0111129 1581966104.90 151.5184 60.0014 32.0000 1.9733 1.9744 416.6581 416.9378 0.0421 -1.0000 -1.0000 0111270 1581966105.00 151.5307 60.0015 32.0000 1.9740 1.9750 416.5733 416.8531 0.0421 -1.0000 -1.0000 0111332 1581966105.10 151.5673 60.0016 32.0000 1.9740 1.9751 416.6141 416.8938 0.0422 -1.0000 -1.0000 0111395 1581966105.20 151.5673 60.0016 32.0000 1.9734 1.9745 416.7570 417.0372 0.0422 -1.0000 -1.0000 0111472 1581966105.30 151.5673 60.0016 32.0000 1.9737 1.9748 416.7970 417.0758 0.0420 -1.0000 -1.0000 0111535 1581966105.40 151.5673 60.0016 32.0000 1.9731 1.9742 416.6732 416.9531 0.0422 -1.0000 -1.0000 0112426 1581966105.50 151.5673 60.0016 32.0000 1.9733 1.9744 416.5385 416.8182 0.0421 -1.0000 -1.0000 0112488 1581966105.60 151.5653 60.0016 32.0000 1.9733 1.9744 416.7115 416.9924 0.0424 -1.0000 -1.0000 0112551 1581966105.70 151.5653 60.0016 32.0000 1.9733 1.9744 416.7582 417.0399 0.0423 -1.0000 -1.0000 0112613 1581966105.80 151.5653 60.0016 32.0000 1.9734 1.9745 416.7021 416.9822 0.0422 -1.0000 -1.0000 0112691 1581966105.90 151.5653 60.0016 32.0000 1.9741 1.9752 416.5714 416.8511 0.0421 -1.0000 -1.0000 0112754 1581966106.00 151.5653 60.0016 32.0000 1.9730 1.9741 416.5572 416.8369 0.0421 -1.0000 -1.0000 0112817 1581966106.10 151.5379 60.0016 32.0000 1.9733 1.9743 416.7447 417.0246 0.0421 -1.0000 -1.0000 0112895 1581966106.20 151.5334 60.0016 32.0000 1.9735 1.9746 416.7344 417.0138 0.0421 -1.0000 -1.0000 0112957 1581966106.30 151.5334 60.0016 32.0000 1.9729 1.9740 416.6421 416.9207 0.0420 -1.0000 -1.0000 0113020 1581966106.40 151.5334 60.0016 32.0000 1.9728 1.9739 416.5458 416.8248 0.0421 -1.0000 -1.0000 0113082 1581966106.50 151.5334 60.0016 32.0000 1.9729 1.9740 416.7170 416.9972 0.0422 -1.0000 -1.0000 0113144 1581966106.60 151.5320 60.0016 32.0000 1.9720 1.9731 416.7984 417.0777 0.0421 -1.0000 -1.0000 0113222 1581966106.70 151.4694 60.0016 32.0000 1.9732 1.9743 416.7051 416.9849 0.0421 -1.0000 -1.0000 0113285 1581966106.80 151.4694 60.0016 32.0000 1.9746 1.9757 416.5730 416.8525 0.0422 -1.0000 -1.0000 0113348 1581966106.90 151.4694 60.0016 32.0000 1.9741 1.9752 416.5664 416.8471 0.0423 -1.0000 -1.0000 0113426 1581966107.00 151.4694 60.0016 32.0000 1.9732 1.9743 416.7038 416.9834 0.0421 -1.0000 -1.0000 0113504 1581966107.10 151.4694 60.0016 32.0000 1.9724 1.9735 416.7674 417.0467 0.0421 -1.0000 -1.0000 0113567 1581966107.20 151.4221 60.0016 32.0000 1.9736 1.9747 416.6610 416.9409 0.0422 -1.0000 -1.0000 0113644 1581966107.30 151.4221 60.0016 32.0000 1.9739 1.9750 416.5672 416.8474 0.0422 -1.0000 -1.0000 0113707 1581966107.40 151.4221 60.0016 32.0000 1.9743 1.9754 416.6586 416.9391 0.0423 -1.0000 -1.0000 0113769 1581966107.50 151.4221 60.0016 32.0000 1.9734 1.9745 416.7760 417.0567 0.0422 -1.0000 -1.0000 0114019 1581966107.60 151.4221 60.0016 32.0000 1.9733 1.9744 416.6675 416.9486 0.0423 -1.0000 -1.0000 0114082 1581966107.70 151.4221 60.0016 32.0000 1.9737 1.9748 416.5993 416.8796 0.0422 -1.0000 -1.0000 0114144 1581966107.80 151.4591 60.0016 32.0000 1.9742 1.9753 416.5724 416.8509 0.0419 -1.0000 -1.0000 0114207 1581966107.90 151.4591 60.0016 32.0000 1.9739 1.9749 416.8269 417.1073 0.0422 -1.0000 -1.0000 0114269 1581966108.00 151.4591 60.0016 32.0000 1.9730 1.9741 416.8192 417.0983 0.0420 -1.0000 -1.0000 0114504 1581966108.10 151.4591 60.0016 32.0000 1.9727 1.9738 416.7240 417.0039 0.0422 -1.0000 -1.0000 0114582 1581966108.20 151.4591 60.0016 32.0000 1.9738 1.9749 416.5618 416.8420 0.0422 -1.0000 -1.0000 0114644 1581966108.30 151.4813 60.0016 32.0000 1.9738 1.9749 416.6431 416.9226 0.0421 -1.0000 -1.0000 0114707 1581966108.40 151.4908 60.0016 32.0000 1.9738 1.9749 416.7335 417.0128 0.0420 -1.0000 -1.0000 0114785 1581966108.50 151.4908 60.0016 32.0000 1.9730 1.9741 416.7744 417.0544 0.0421 -1.0000 -1.0000 0115504 1581966108.60 151.4908 60.0016 32.0000 1.9735 1.9746 416.7425 417.0223 0.0422 -1.0000 -1.0000 0115582 1581966108.70 151.4908 60.0016 32.0000 1.9734 1.9745 416.5769 416.8576 0.0423 -1.0000 -1.0000 0115644 1581966108.80 151.4908 60.0016 32.0000 1.9742 1.9753 416.6199 416.8994 0.0421 -1.0000 -1.0000 0115707 1581966108.90 151.5207 60.0016 32.0000 1.9737 1.9748 416.7596 417.0396 0.0421 -1.0000 -1.0000 0115785 1581966109.00 151.5207 60.0016 32.0000 1.9728 1.9739 416.7516 417.0310 0.0421 -1.0000 -1.0000 0115972 1581966109.10 151.5207 60.0016 32.0000 1.9734 1.9745 416.6564 416.9362 0.0421 -1.0000 -1.0000 0116035 1581966109.20 151.5207 60.0016 32.0000 1.9738 1.9748 416.5918 416.8713 0.0421 -1.0000 -1.0000 0116113 1581966109.30 151.5207 60.0016 32.0000 1.9740 1.9751 416.6220 416.9020 0.0422 -1.0000 -1.0000 0116176 1581966109.40 151.5515 60.0016 32.0000 1.9724 1.9735 416.7630 417.0424 0.0420 -1.0000 -1.0000 0116238 1581966109.50 151.5519 60.0016 32.0000 1.9723 1.9734 416.9197 417.2009 0.0422 -1.0000 -1.0000 0116301 1581966109.60 151.5519 60.0016 32.0000 1.9735 1.9746 416.8396 417.1196 0.0422 -1.0000 -1.0000 0116363 1581966109.70 151.5519 60.0016 32.0000 1.9729 1.9740 416.5979 416.8776 0.0421 -1.0000 -1.0000 0116426 1581966109.80 151.5519 60.0016 32.0000 1.9733 1.9744 416.6561 416.9363 0.0422 -1.0000 -1.0000 0116504 1581966109.90 151.5519 60.0016 32.0000 1.9732 1.9743 416.7604 417.0403 0.0421 -1.0000 -1.0000 0116566 1581966110.00 151.5051 60.0013 32.0000 1.9735 1.9746 416.8029 417.0815 0.0419 -1.0000 -1.0000 0116629 1581966110.10 151.5051 60.0013 32.0000 1.9733 1.9744 416.6459 416.9264 0.0422 -1.0000 -1.0000 0116707 1581966110.20 151.5051 60.0013 32.0000 1.9727 1.9738 416.6622 416.9426 0.0422 -1.0000 -1.0000 0116770 1581966110.30 151.5051 60.0013 32.0000 1.9732 1.9743 416.7861 417.0661 0.0422 -1.0000 -1.0000 0116832 1581966110.40 151.5051 60.0013 32.0000 1.9732 1.9743 416.8175 417.0975 0.0421 -1.0000 -1.0000 0116895 1581966110.50 151.5051 60.0013 32.0000 1.9731 1.9742 416.7133 416.9927 0.0421 -1.0000 -1.0000 0116957 1581966110.60 151.4708 60.0013 32.0000 1.9740 1.9751 416.6384 416.9182 0.0422 -1.0000 -1.0000 0117035 1581966110.70 151.4708 60.0013 32.0000 1.9733 1.9744 416.8200 417.1004 0.0422 -1.0000 -1.0000 0117098 1581966110.80 151.4708 60.0013 32.0000 1.9732 1.9743 416.9037 417.1838 0.0422 -1.0000 -1.0000 0117160 1581966110.90 151.4708 60.0013 32.0000 1.9740 1.9751 416.7899 417.0697 0.0421 -1.0000 -1.0000 0117238 1581966111.00 151.4708 60.0013 32.0000 1.9738 1.9749 416.5981 416.8772 0.0420 -1.0000 -1.0000 0117301 1581966111.10 151.4708 60.0013 32.0000 1.9737 1.9748 416.5392 416.8187 0.0421 -1.0000 -1.0000 0117535 1581966111.20 151.4708 60.0013 32.0000 1.9735 1.9746 416.6871 416.9665 0.0421 -1.0000 -1.0000 0117598 1581966111.30 151.4833 60.0013 32.0000 1.9729 1.9739 416.7803 417.0601 0.0422 -1.0000 -1.0000 0117660 1581966111.40 151.4833 60.0013 32.0000 1.9734 1.9745 416.7043 416.9838 0.0421 -1.0000 -1.0000 0117722 1581966111.50 151.4833 60.0013 32.0000 1.9744 1.9755 416.7324 417.0127 0.0423 -1.0000 -1.0000 0117801 1581966111.60 151.4833 60.0013 32.0000 1.9734 1.9745 416.6868 416.9662 0.0420 -1.0000 -1.0000 0117988 1581966111.70 151.4833 60.0013 32.0000 1.9730 1.9740 416.8249 417.1048 0.0422 -1.0000 -1.0000 0118051 1581966111.80 151.4422 60.0013 32.0000 1.9729 1.9740 416.8447 417.1244 0.0421 -1.0000 -1.0000 0118129 1581966111.90 151.4406 60.0013 32.0000 1.9729 1.9739 416.8471 417.1265 0.0421 -1.0000 -1.0000 0118191 1581966112.00 151.4406 60.0013 32.0000 1.9741 1.9752 416.7701 417.0495 0.0421 -1.0000 -1.0000 0118254 1581966112.10 151.4406 60.0013 32.0000 1.9742 1.9753 416.6109 416.8909 0.0421 -1.0000 -1.0000 0119348 1581966112.20 151.4406 60.0013 32.0000 1.9745 1.9755 416.6480 416.9269 0.0420 -1.0000 -1.0000 0119395 1581966112.30 151.4712 60.0013 32.0000 1.9735 1.9746 416.8923 417.1718 0.0420 -1.0000 -1.0000 0119472 1581966112.40 151.5121 60.0013 32.0000 1.9729 1.9739 416.7382 417.0172 0.0421 -1.0000 -1.0000 0119535 1581966112.50 151.5121 60.0013 32.0000 1.9742 1.9753 416.5898 416.8697 0.0422 -1.0000 -1.0000 0119598 1581966112.60 151.5121 60.0013 32.0000 1.9735 1.9746 416.7700 417.0501 0.0422 -1.0000 -1.0000 0119676 1581966112.70 151.5121 60.0013 32.0000 1.9732 1.9743 416.9407 417.2215 0.0422 -1.0000 -1.0000 0119738 1581966112.80 151.5121 60.0013 32.0000 1.9737 1.9747 416.7263 417.0067 0.0422 -1.0000 -1.0000 0119801 1581966112.90 151.5495 60.0013 32.0000 1.9740 1.9751 416.5792 416.8591 0.0422 -1.0000 -1.0000 0119879 1581966113.00 151.5495 60.0013 32.0000 1.9733 1.9744 416.6538 416.9339 0.0421 -1.0000 -1.0000 0119941 1581966113.10 151.5495 60.0013 32.0000 1.9722 1.9733 416.7697 417.0488 0.0420 -1.0000 -1.0000 0120004 1581966113.20 151.5495 60.0013 32.0000 1.9730 1.9740 416.8044 417.0843 0.0422 -1.0000 -1.0000 0120066 1581966113.30 151.5495 60.0013 32.0000 1.9736 1.9747 416.7080 416.9881 0.0422 -1.0000 -1.0000 0120129 1581966113.40 151.5608 60.0013 32.0000 1.9736 1.9747 416.6028 416.8827 0.0421 -1.0000 -1.0000 0120207 1581966113.50 151.5632 60.0013 32.0000 1.9742 1.9753 416.6390 416.9181 0.0420 -1.0000 -1.0000 0120269 1581966113.60 151.5632 60.0013 32.0000 1.9733 1.9743 416.6962 416.9755 0.0421 -1.0000 -1.0000 0120332 1581966113.70 151.5632 60.0013 32.0000 1.9738 1.9749 416.6196 416.8997 0.0422 -1.0000 -1.0000 0120457 1581966113.80 151.5632 60.0013 32.0000 1.9736 1.9747 416.6198 416.8993 0.0421 -1.0000 -1.0000 0120535 1581966113.90 151.5632 60.0013 32.0000 1.9733 1.9744 416.7241 417.0033 0.0421 -1.0000 -1.0000 0120598 1581966114.00 151.5632 60.0013 32.0000 1.9729 1.9740 416.8044 417.0840 0.0421 -1.0000 -1.0000 0120660 1581966114.10 151.5632 60.0013 32.0000 1.9736 1.9747 416.4793 416.7583 0.0421 -1.0000 -1.0000 0120738 1581966114.20 151.5632 60.0013 32.0000 1.9735 1.9746 416.6177 416.8982 0.0422 -1.0000 -1.0000 0120801 1581966114.30 151.5619 60.0013 32.0000 1.9740 1.9751 416.6659 416.9463 0.0422 -1.0000 -1.0000 0120863 1581966114.40 151.4678 60.0013 32.0000 1.9730 1.9741 416.8341 417.1136 0.0421 -1.0000 -1.0000 0120941 1581966114.50 151.4678 60.0013 32.0000 1.9735 1.9746 416.8423 417.1217 0.0421 -1.0000 -1.0000 0121004 1581966114.60 151.4501 60.0020 32.0000 1.9736 1.9747 416.7243 417.0047 0.0423 -1.0000 -1.0000 0121067 1581966114.70 151.4501 60.0020 32.0000 1.9737 1.9748 416.5358 416.8153 0.0421 -1.0000 -1.0000 0121754 1581966114.80 151.4501 60.0020 32.0000 1.9732 1.9743 416.8912 417.1714 0.0422 -1.0000 -1.0000 0121816 1581966114.90 151.4501 60.0020 32.0000 1.9728 1.9739 416.8191 417.0996 0.0422 -1.0000 -1.0000 0121879 1581966115.00 151.4501 60.0020 32.0000 1.9743 1.9754 416.7440 417.0239 0.0421 -1.0000 -1.0000 0121941 1581966115.10 151.4501 60.0020 32.0000 1.9739 1.9750 416.5865 416.8665 0.0421 -1.0000 -1.0000 0122019 1581966115.20 151.4766 60.0020 32.0000 1.9743 1.9754 416.6708 416.9508 0.0422 -1.0000 -1.0000 0122098 1581966115.30 151.4766 60.0020 32.0000 1.9736 1.9747 416.7510 417.0317 0.0422 -1.0000 -1.0000 0122160 1581966115.40 151.4766 60.0020 32.0000 1.9734 1.9745 416.8392 417.1188 0.0422 -1.0000 -1.0000 0122222 1581966115.50 151.4766 60.0020 32.0000 1.9737 1.9748 416.6947 416.9753 0.0423 -1.0000 -1.0000 0122285 1581966115.60 151.4766 60.0020 32.0000 1.9737 1.9748 416.5883 416.8678 0.0421 -1.0000 -1.0000 0122348 1581966115.70 151.5192 60.0020 32.0000 1.9742 1.9753 416.5730 416.8531 0.0422 -1.0000 -1.0000 0122629 1581966115.80 151.5252 60.0020 32.0000 1.9734 1.9745 416.6741 416.9550 0.0423 -1.0000 -1.0000 0122707 1581966115.90 151.5252 60.0020 32.0000 1.9732 1.9743 416.7333 417.0135 0.0422 -1.0000 -1.0000 0122770 1581966116.00 151.5252 60.0020 32.0000 1.9742 1.9753 416.5766 416.8582 0.0423 -1.0000 -1.0000 0122832 1581966116.10 151.5252 60.0020 32.0000 1.9746 1.9757 416.5621 416.8413 0.0421 -1.0000 -1.0000 0122895 1581966116.20 151.5254 60.0020 32.0000 1.9736 1.9747 416.6500 416.9297 0.0421 -1.0000 -1.0000 0123035 1581966116.30 151.5303 60.0020 32.0000 1.9732 1.9743 416.8546 417.1352 0.0422 -1.0000 -1.0000 0123098 1581966116.40 151.5303 60.0020 32.0000 1.9731 1.9742 416.7689 417.0488 0.0421 -1.0000 -1.0000 0123176 1581966116.50 151.5303 60.0020 32.0000 1.9734 1.9745 416.6606 416.9399 0.0420 -1.0000 -1.0000 0123238 1581966116.60 151.5303 60.0020 32.0000 1.9728 1.9739 416.5599 416.8392 0.0420 -1.0000 -1.0000 0123301 1581966116.70 151.5303 60.0020 32.0000 1.9728 1.9739 416.6768 416.9561 0.0421 -1.0000 -1.0000 0123551 1581966116.80 151.5227 60.0020 32.0000 1.9727 1.9737 416.7798 417.0608 0.0423 -1.0000 -1.0000 0123613 1581966116.90 151.5227 60.0020 32.0000 1.9725 1.9735 416.8762 417.1566 0.0422 -1.0000 -1.0000 0123691 1581966117.00 151.5227 60.0020 32.0000 1.9734 1.9745 416.7026 416.9824 0.0421 -1.0000 -1.0000 0123754 1581966117.10 151.5227 60.0020 32.0000 1.9737 1.9748 416.6324 416.9120 0.0421 -1.0000 -1.0000 0123816 1581966117.20 151.5227 60.0020 32.0000 1.9725 1.9736 416.6933 416.9733 0.0421 -1.0000 -1.0000 0123879 1581966117.30 151.5227 60.0020 32.0000 1.9723 1.9734 416.8374 417.1167 0.0420 -1.0000 -1.0000 0123941 1581966117.40 151.5354 60.0020 32.0000 1.9741 1.9752 416.7099 416.9896 0.0422 -1.0000 -1.0000 0124035 1581966117.50 151.5354 60.0020 32.0000 1.9738 1.9748 416.6231 416.9023 0.0420 -1.0000 -1.0000 0124098 1581966117.60 151.5354 60.0020 32.0000 1.9732 1.9743 416.6901 416.9698 0.0421 -1.0000 -1.0000 0124160 1581966117.70 151.5354 60.0020 32.0000 1.9734 1.9745 416.7256 417.0054 0.0421 -1.0000 -1.0000 0124222 1581966117.80 151.5354 60.0020 32.0000 1.9728 1.9739 416.8696 417.1490 0.0421 -1.0000 -1.0000 0124301 1581966117.90 151.4866 60.0020 32.0000 1.9741 1.9752 416.7853 417.0652 0.0421 -1.0000 -1.0000 0124363 1581966118.00 151.4866 60.0020 32.0000 1.9739 1.9750 416.6615 416.9413 0.0421 -1.0000 -1.0000 0124426 1581966118.10 151.4866 60.0020 32.0000 1.9738 1.9749 416.6481 416.9284 0.0422 -1.0000 -1.0000 0124504 1581966118.20 151.4866 60.0020 32.0000 1.9729 1.9739 416.7995 417.0790 0.0421 -1.0000 -1.0000 0124566 1581966118.30 151.4866 60.0020 32.0000 1.9733 1.9743 416.8086 417.0887 0.0422 -1.0000 -1.0000 0124785 1581966118.40 151.4357 60.0020 32.0000 1.9738 1.9749 416.6619 416.9421 0.0422 -1.0000 -1.0000 0124863 1581966118.50 151.4357 60.0020 32.0000 1.9738 1.9749 416.6282 416.9085 0.0423 -1.0000 -1.0000 0124926 1581966118.60 151.4357 60.0020 32.0000 1.9735 1.9746 416.7346 417.0152 0.0422 -1.0000 -1.0000 0124988 1581966118.70 151.4357 60.0020 32.0000 1.9724 1.9735 416.9033 417.1828 0.0421 -1.0000 -1.0000 0125051 1581966118.80 151.4357 60.0020 32.0000 1.9730 1.9741 416.8083 417.0873 0.0420 -1.0000 -1.0000 0125801 1581966118.90 151.4357 60.0020 32.0000 1.9734 1.9745 416.6900 416.9698 0.0421 -1.0000 -1.0000 0125863 1581966119.00 151.4314 60.0020 32.0000 1.9738 1.9749 416.6767 416.9561 0.0421 -1.0000 -1.0000 0125926 1581966119.10 151.4314 60.0020 32.0000 1.9738 1.9749 416.6895 416.9689 0.0421 -1.0000 -1.0000 0125988 1581966119.20 151.4314 60.0020 32.0000 1.9733 1.9744 416.8286 417.1082 0.0420 -1.0000 -1.0000 0126066 1581966119.30 151.4314 60.0020 32.0000 1.9732 1.9743 416.6548 416.9348 0.0423 -1.0000 -1.0000 0126582 1581966119.40 151.4314 60.0020 32.0000 1.9739 1.9750 416.6606 416.9408 0.0421 -1.0000 -1.0000 0126644 1581966119.50 151.4927 60.0020 32.0000 1.9733 1.9744 416.7140 416.9931 0.0421 -1.0000 -1.0000 0126722 1581966119.60 151.4927 60.0020 32.0000 1.9734 1.9745 416.8315 417.1119 0.0423 -1.0000 -1.0000 0126785 1581966119.70 151.4927 60.0020 32.0000 1.9739 1.9750 416.7202 416.9996 0.0421 -1.0000 -1.0000 0126848 1581966119.80 151.4927 60.0020 32.0000 1.9744 1.9754 416.7062 416.9855 0.0421 -1.0000 -1.0000 0126926 1581966119.90 151.4927 60.0020 32.0000 1.9736 1.9747 416.6711 416.9511 0.0421 -1.0000 -1.0000 0126988 1581966120.00 151.4927 60.0020 32.0000 1.9735 1.9746 416.7460 417.0256 0.0421 -1.0000 -1.0000 0127051 1581966120.10 151.5442 60.0025 32.0000 1.9739 1.9750 416.8205 417.1002 0.0421 -1.0000 -1.0000 0127113 1581966120.20 151.5442 60.0025 32.0000 1.9739 1.9749 416.7413 417.0220 0.0423 -1.0000 -1.0000 0127176 1581966120.30 151.5442 60.0025 32.0000 1.9735 1.9746 416.5995 416.8791 0.0420 -1.0000 -1.0000 0127238 1581966120.40 151.5442 60.0025 32.0000 1.9737 1.9748 416.6143 416.8948 0.0422 -1.0000 -1.0000 0127317 1581966120.50 151.5442 60.0025 32.0000 1.9730 1.9741 416.8029 417.0829 0.0422 -1.0000 -1.0000 0127379 1581966120.60 151.5442 60.0025 32.0000 1.9740 1.9751 416.6405 416.9209 0.0423 -1.0000 -1.0000 0127457 1581966120.70 151.5544 60.0025 32.0000 1.9741 1.9752 416.6954 416.9760 0.0422 -1.0000 -1.0000 0127520 1581966120.80 151.5544 60.0025 32.0000 1.9733 1.9744 416.7550 417.0361 0.0423 -1.0000 -1.0000 0128004 1581966120.90 151.5544 60.0025 32.0000 1.9727 1.9738 416.9428 417.2233 0.0422 -1.0000 -1.0000 0128082 1581966121.00 151.5544 60.0025 32.0000 1.9732 1.9743 416.7035 416.9839 0.0422 -1.0000 -1.0000 0128144 1581966121.10 151.5544 60.0025 32.0000 1.9740 1.9751 416.6214 416.9010 0.0421 -1.0000 -1.0000 0128207 1581966121.20 151.5322 60.0025 32.0000 1.9736 1.9747 416.6693 416.9490 0.0422 -1.0000 -1.0000 0128285 1581966121.30 151.5117 60.0025 32.0000 1.9729 1.9740 416.8408 417.1214 0.0422 -1.0000 -1.0000 0128348 1581966121.40 151.5117 60.0025 32.0000 1.9729 1.9740 416.7417 417.0221 0.0422 -1.0000 -1.0000 0128410 1581966121.50 151.5117 60.0025 32.0000 1.9732 1.9743 416.6802 416.9609 0.0423 -1.0000 -1.0000 0128472 1581966121.60 151.5117 60.0025 32.0000 1.9737 1.9748 416.7110 416.9915 0.0422 -1.0000 -1.0000 0128551 1581966121.70 151.5117 60.0025 32.0000 1.9725 1.9736 416.8404 417.1197 0.0420 -1.0000 -1.0000 0128613 1581966121.80 151.4298 60.0025 32.0000 1.9733 1.9744 416.7691 417.0482 0.0421 -1.0000 -1.0000 0128801 1581966121.90 151.4298 60.0025 32.0000 1.9739 1.9750 416.5938 416.8741 0.0423 -1.0000 -1.0000 0128863 1581966122.00 151.4298 60.0025 32.0000 1.9738 1.9749 416.5991 416.8784 0.0421 -1.0000 -1.0000 0128926 1581966122.10 151.4298 60.0025 32.0000 1.9738 1.9749 416.7358 417.0164 0.0423 -1.0000 -1.0000 0128988 1581966122.20 151.4298 60.0025 32.0000 1.9736 1.9746 416.8678 417.1479 0.0422 -1.0000 -1.0000 0129051 1581966122.30 151.5019 60.0025 32.0000 1.9739 1.9750 416.8194 417.1003 0.0423 -1.0000 -1.0000 0129113 1581966122.40 151.5135 60.0025 32.0000 1.9736 1.9747 416.6287 416.9088 0.0421 -1.0000 -1.0000 0129317 1581966122.50 151.5135 60.0025 32.0000 1.9741 1.9752 416.6322 416.9122 0.0422 -1.0000 -1.0000 0129379 1581966122.60 151.5135 60.0025 32.0000 1.9735 1.9746 416.7574 417.0384 0.0423 -1.0000 -1.0000 0129457 1581966122.70 151.5135 60.0025 32.0000 1.9734 1.9745 416.8510 417.1317 0.0422 -1.0000 -1.0000 0129519 1581966122.80 151.5129 60.0025 32.0000 1.9736 1.9747 416.6826 416.9629 0.0422 -1.0000 -1.0000 0129582 1581966122.90 151.5103 60.0025 32.0000 1.9729 1.9740 416.8675 417.1487 0.0423 -1.0000 -1.0000 0129769 1581966123.00 151.5103 60.0025 32.0000 1.9735 1.9746 416.8124 417.0931 0.0422 -1.0000 -1.0000 0129832 1581966123.10 151.5103 60.0025 32.0000 1.9730 1.9741 416.7478 417.0281 0.0422 -1.0000 -1.0000 0129894 1581966123.20 151.5103 60.0025 32.0000 1.9739 1.9750 416.5696 416.8507 0.0423 -1.0000 -1.0000 0129972 1581966123.30 151.5103 60.0025 32.0000 1.9734 1.9745 416.7447 417.0247 0.0422 -1.0000 -1.0000 0130035 1581966123.40 151.5956 60.0025 32.0000 1.9736 1.9747 416.8605 417.1408 0.0421 -1.0000 -1.0000 0130269 1581966123.50 151.5956 60.0025 32.0000 1.9733 1.9744 416.8009 417.0818 0.0423 -1.0000 -1.0000 0130332 1581966123.60 151.5956 60.0025 32.0000 1.9734 1.9745 416.6587 416.9391 0.0421 -1.0000 -1.0000 0130394 1581966123.70 151.5956 60.0025 32.0000 1.9741 1.9752 416.6357 416.9153 0.0422 -1.0000 -1.0000 0130457 1581966123.80 151.5956 60.0025 32.0000 1.9738 1.9749 416.7316 417.0108 0.0421 -1.0000 -1.0000 0130535 1581966123.90 151.5858 60.0025 32.0000 1.9736 1.9747 416.7595 417.0415 0.0424 -1.0000 -1.0000 0130769 1581966124.00 151.5693 60.0025 32.0000 1.9736 1.9747 416.5084 416.7887 0.0422 -1.0000 -1.0000 0130832 1581966124.10 151.5693 60.0025 32.0000 1.9737 1.9748 416.6377 416.9185 0.0423 -1.0000 -1.0000 0130895 1581966124.20 151.5693 60.0025 32.0000 1.9724 1.9735 416.8436 417.1242 0.0422 -1.0000 -1.0000 0130957 1581966124.30 151.5693 60.0025 32.0000 1.9738 1.9749 416.7186 416.9994 0.0423 -1.0000 -1.0000 0131019 1581966124.40 151.5693 60.0025 32.0000 1.9734 1.9745 416.5503 416.8315 0.0423 -1.0000 -1.0000 0131098 1581966124.50 151.5285 60.0025 32.0000 1.9739 1.9750 416.5076 416.7878 0.0422 -1.0000 -1.0000 0131160 1581966124.60 151.5285 60.0025 32.0000 1.9733 1.9744 416.8178 417.0983 0.0422 -1.0000 -1.0000 0131238 1581966124.70 151.5285 60.0025 32.0000 1.9733 1.9744 416.7285 417.0093 0.0423 -1.0000 -1.0000 0131301 1581966124.80 151.5285 60.0025 32.0000 1.9733 1.9744 416.8339 417.1142 0.0422 -1.0000 -1.0000 0131363 1581966124.90 151.5285 60.0025 32.0000 1.9735 1.9746 416.5726 416.8526 0.0422 -1.0000 -1.0000 0131535 1581966125.00 151.4863 60.0028 32.0000 1.9731 1.9742 416.6118 416.8921 0.0422 -1.0000 -1.0000 0131598 1581966125.10 151.4636 60.0030 32.0000 1.9730 1.9741 416.7137 416.9938 0.0422 -1.0000 -1.0000 0131660 1581966125.20 151.4636 60.0030 32.0000 1.9738 1.9749 416.5752 416.8554 0.0422 -1.0000 -1.0000 0131738 1581966125.30 151.4636 60.0030 32.0000 1.9740 1.9751 416.5704 416.8515 0.0423 -1.0000 -1.0000 0131801 1581966125.40 151.4636 60.0030 32.0000 1.9744 1.9755 416.6671 416.9469 0.0422 -1.0000 -1.0000 0132035 1581966125.50 151.4636 60.0030 32.0000 1.9737 1.9748 416.8384 417.1188 0.0422 -1.0000 -1.0000 0132098 1581966125.60 151.5067 60.0030 32.0000 1.9732 1.9743 416.7990 417.0792 0.0422 -1.0000 -1.0000 0132160 1581966125.70 151.5067 60.0030 32.0000 1.9746 1.9757 416.6829 416.9635 0.0422 -1.0000 -1.0000 0132222 1581966125.80 151.5067 60.0030 32.0000 1.9737 1.9748 416.6519 416.9324 0.0422 -1.0000 -1.0000 0132301 1581966125.90 151.5067 60.0030 32.0000 1.9730 1.9741 416.9283 417.2086 0.0422 -1.0000 -1.0000 0132519 1581966126.00 151.5067 60.0030 32.0000 1.9732 1.9743 416.8006 417.0811 0.0422 -1.0000 -1.0000 0132582 1581966126.10 151.4974 60.0030 32.0000 1.9747 1.9758 416.7063 416.9872 0.0423 -1.0000 -1.0000 0132660 1581966126.20 151.4967 60.0030 32.0000 1.9744 1.9755 416.5772 416.8569 0.0421 -1.0000 -1.0000 0132722 1581966126.30 151.4967 60.0030 32.0000 1.9734 1.9745 416.8551 417.1366 0.0424 -1.0000 -1.0000 0132785 1581966126.40 151.4967 60.0030 32.0000 1.9734 1.9745 416.8264 417.1077 0.0423 -1.0000 -1.0000 0133301 1581966126.50 151.4967 60.0030 32.0000 1.9728 1.9739 416.8360 417.1157 0.0421 -1.0000 -1.0000 0133363 1581966126.60 151.4967 60.0030 32.0000 1.9741 1.9752 416.6298 416.9104 0.0422 -1.0000 -1.0000 0133426 1581966126.70 151.4832 60.0030 32.0000 1.9741 1.9752 416.5932 416.8734 0.0423 -1.0000 -1.0000 0133488 1581966126.80 151.4832 60.0030 32.0000 1.9740 1.9751 416.6997 416.9802 0.0422 -1.0000 -1.0000 0133551 1581966126.90 151.4832 60.0030 32.0000 1.9729 1.9740 416.8052 417.0854 0.0422 -1.0000 -1.0000 0133629 1581966127.00 151.4832 60.0030 32.0000 1.9733 1.9744 416.7977 417.0788 0.0423 -1.0000 -1.0000 0133754 1581966127.10 151.4832 60.0030 32.0000 1.9738 1.9749 416.7196 417.0005 0.0423 -1.0000 -1.0000 0133816 1581966127.20 151.5617 60.0030 32.0000 1.9750 1.9761 416.6627 416.9434 0.0422 -1.0000 -1.0000 0133894 1581966127.30 151.5617 60.0030 32.0000 1.9736 1.9746 416.6326 416.9129 0.0422 -1.0000 -1.0000 0133957 1581966127.40 151.5617 60.0030 32.0000 1.9737 1.9748 416.7252 417.0050 0.0421 -1.0000 -1.0000 0134019 1581966127.50 151.5617 60.0030 32.0000 1.9739 1.9750 416.7770 417.0578 0.0423 -1.0000 -1.0000 0134504 1581966127.60 151.5617 60.0030 32.0000 1.9739 1.9750 416.6419 416.9224 0.0423 -1.0000 -1.0000 0134566 1581966127.70 151.5636 60.0030 32.0000 1.9735 1.9746 416.5670 416.8471 0.0421 -1.0000 -1.0000 0134629 1581966127.80 151.5833 60.0030 32.0000 1.9731 1.9742 416.7398 417.0216 0.0425 -1.0000 -1.0000 0134707 1581966127.90 151.5833 60.0030 32.0000 1.9729 1.9739 416.7672 417.0479 0.0423 -1.0000 -1.0000 0134769 1581966128.00 151.5833 60.0030 32.0000 1.9734 1.9745 416.7335 417.0145 0.0423 -1.0000 -1.0000 0134988 1581966128.10 151.5833 60.0030 32.0000 1.9734 1.9744 416.6839 416.9657 0.0424 -1.0000 -1.0000 0135067 1581966128.20 151.5833 60.0030 32.0000 1.9737 1.9748 416.6380 416.9194 0.0424 -1.0000 -1.0000 0135129 1581966128.30 151.5248 60.0030 32.0000 1.9729 1.9740 416.7770 417.0580 0.0423 -1.0000 -1.0000 0135192 1581966128.40 151.5248 60.0030 32.0000 1.9729 1.9740 416.7836 417.0626 0.0420 -1.0000 -1.0000 0135269 1581966128.50 151.5248 60.0030 32.0000 1.9720 1.9731 416.7602 417.0408 0.0422 -1.0000 -1.0000 0135332 1581966128.60 151.5248 60.0030 32.0000 1.9732 1.9743 416.5844 416.8639 0.0420 -1.0000 -1.0000 0135395 1581966128.70 151.5248 60.0030 32.0000 1.9728 1.9739 416.7173 416.9967 0.0421 -1.0000 -1.0000 0135472 1581966128.80 151.5248 60.0030 32.0000 1.9727 1.9738 416.8048 417.0858 0.0423 -1.0000 -1.0000 0135535 1581966128.90 151.4842 60.0030 32.0000 1.9740 1.9751 416.7054 416.9854 0.0421 -1.0000 -1.0000 0135613 1581966129.00 151.4834 60.0030 32.0000 1.9742 1.9752 416.6140 416.8950 0.0424 -1.0000 -1.0000 0135785 1581966129.10 151.4834 60.0030 32.0000 1.9736 1.9747 416.5454 416.8256 0.0422 -1.0000 -1.0000 0135848 1581966129.20 151.4834 60.0030 32.0000 1.9735 1.9746 416.6827 416.9633 0.0423 -1.0000 -1.0000 0135926 1581966129.30 151.4834 60.0030 32.0000 1.9726 1.9737 416.7495 417.0306 0.0424 -1.0000 -1.0000 0136129 1581966129.40 151.4848 60.0030 32.0000 1.9733 1.9744 416.9192 417.2015 0.0424 -1.0000 -1.0000 0136191 1581966129.50 151.4867 60.0030 32.0000 1.9742 1.9753 416.7405 417.0214 0.0423 -1.0000 -1.0000 0136254 1581966129.60 151.4867 60.0030 32.0000 1.9738 1.9749 416.5717 416.8529 0.0424 -1.0000 -1.0000 0136316 1581966129.70 151.4867 60.0030 32.0000 1.9737 1.9748 416.8032 417.0836 0.0422 -1.0000 -1.0000 0136379 1581966129.80 151.4867 60.0030 32.0000 1.9728 1.9739 416.7961 417.0760 0.0421 -1.0000 -1.0000 0136457 1581966129.90 151.4867 60.0030 32.0000 1.9740 1.9750 416.8517 417.1320 0.0422 -1.0000 -1.0000 0136519 1581966130.00 151.4813 60.0030 32.0000 1.9740 1.9751 416.6581 416.9380 0.0421 -1.0000 -1.0000 0136582 1581966130.10 151.4752 60.0031 32.0000 1.9739 1.9750 416.5343 416.8139 0.0422 -1.0000 -1.0000 0137395 1581966130.20 151.4752 60.0031 32.0000 1.9730 1.9741 416.7100 416.9914 0.0424 -1.0000 -1.0000 0137457 1581966130.30 151.4752 60.0031 32.0000 1.9729 1.9739 416.8817 417.1631 0.0423 -1.0000 -1.0000 0137519 1581966130.40 151.4752 60.0031 32.0000 1.9729 1.9740 416.7057 416.9870 0.0423 -1.0000 -1.0000 0137598 1581966130.50 151.4752 60.0031 32.0000 1.9737 1.9748 416.6479 416.9277 0.0422 -1.0000 -1.0000 0137660 1581966130.60 151.4752 60.0031 32.0000 1.9739 1.9750 416.7567 417.0378 0.0424 -1.0000 -1.0000 0137738 1581966130.70 151.5818 60.0031 32.0000 1.9728 1.9739 416.8194 417.1001 0.0422 -1.0000 -1.0000 0137801 1581966130.80 151.5937 60.0031 32.0000 1.9739 1.9750 416.7482 417.0287 0.0423 -1.0000 -1.0000 0137863 1581966130.90 151.5937 60.0031 32.0000 1.9735 1.9746 416.6376 416.9185 0.0422 -1.0000 -1.0000 0137926 1581966131.00 151.5937 60.0031 32.0000 1.9731 1.9742 416.7125 416.9929 0.0422 -1.0000 -1.0000 0137988 1581966131.10 151.5937 60.0031 32.0000 1.9727 1.9738 416.8228 417.1035 0.0423 -1.0000 -1.0000 0138051 1581966131.20 151.5937 60.0031 32.0000 1.9732 1.9743 416.8453 417.1260 0.0422 -1.0000 -1.0000 0138129 1581966131.30 151.5348 60.0031 32.0000 1.9740 1.9751 416.6446 416.9250 0.0423 -1.0000 -1.0000 0138191 1581966131.40 151.5348 60.0031 32.0000 1.9736 1.9747 416.5889 416.8685 0.0422 -1.0000 -1.0000 0138254 1581966131.50 151.5348 60.0031 32.0000 1.9725 1.9736 416.7492 417.0298 0.0421 -1.0000 -1.0000 0138332 1581966131.60 151.5348 60.0031 32.0000 1.9732 1.9743 416.8388 417.1193 0.0423 -1.0000 -1.0000 0138504 1581966131.70 151.5348 60.0031 32.0000 1.9733 1.9744 416.7319 417.0124 0.0422 -1.0000 -1.0000 0138566 1581966131.80 151.4750 60.0031 32.0000 1.9737 1.9748 416.6363 416.9160 0.0421 -1.0000 -1.0000 0138629 1581966131.90 151.4750 60.0031 32.0000 1.9737 1.9748 416.6975 416.9776 0.0422 -1.0000 -1.0000 0138691 1581966132.00 151.4750 60.0031 32.0000 1.9734 1.9744 416.7649 417.0450 0.0421 -1.0000 -1.0000 0138754 1581966132.10 151.4750 60.0031 32.0000 1.9745 1.9756 416.6535 416.9325 0.0421 -1.0000 -1.0000 0139254 1581966132.20 151.4750 60.0031 32.0000 1.9729 1.9740 416.5767 416.8573 0.0423 -1.0000 -1.0000 0139317 1581966132.30 151.4750 60.0031 32.0000 1.9731 1.9742 416.6035 416.8841 0.0422 -1.0000 -1.0000 0139379 1581966132.40 151.4750 60.0031 32.0000 1.9731 1.9742 416.7894 417.0691 0.0422 -1.0000 -1.0000 0139457 1581966132.50 151.4319 60.0031 32.0000 1.9733 1.9744 416.8194 417.1005 0.0423 -1.0000 -1.0000 0139504 1581966132.60 151.3958 60.0031 32.0000 1.9739 1.9750 416.6621 416.9428 0.0423 -1.0000 -1.0000 0139754 1581966132.70 151.3958 60.0031 32.0000 1.9738 1.9749 416.6096 416.8905 0.0423 -1.0000 -1.0000 0139816 1581966132.80 151.3958 60.0031 32.0000 1.9732 1.9743 416.6969 416.9777 0.0423 -1.0000 -1.0000 0139879 1581966132.90 151.3958 60.0031 32.0000 1.9727 1.9738 416.8747 417.1550 0.0422 -1.0000 -1.0000 0139941 1581966133.00 151.3958 60.0031 32.0000 1.9733 1.9744 416.6792 416.9591 0.0421 -1.0000 -1.0000 0140004 1581966133.10 151.4023 60.0031 32.0000 1.9739 1.9750 416.6517 416.9307 0.0421 -1.0000 -1.0000 0140535 1581966133.20 151.4140 60.0031 32.0000 1.9729 1.9740 416.7532 417.0334 0.0422 -1.0000 -1.0000 0140613 1581966133.30 151.4140 60.0031 32.0000 1.9734 1.9744 416.8485 417.1291 0.0422 -1.0000 -1.0000 0140676 1581966133.40 151.4140 60.0031 32.0000 1.9740 1.9751 416.7377 417.0175 0.0422 -1.0000 -1.0000 0140738 1581966133.50 151.4140 60.0031 32.0000 1.9738 1.9749 416.6026 416.8831 0.0423 -1.0000 -1.0000 0140817 1581966133.60 151.4140 60.0031 32.0000 1.9738 1.9749 416.6833 416.9637 0.0422 -1.0000 -1.0000 0140879 1581966133.70 151.4959 60.0031 32.0000 1.9735 1.9746 416.8376 417.1190 0.0423 -1.0000 -1.0000 0140941 1581966133.80 151.4959 60.0031 32.0000 1.9734 1.9745 416.8368 417.1162 0.0421 -1.0000 -1.0000 0141019 1581966133.90 151.4959 60.0031 32.0000 1.9734 1.9745 416.6742 416.9547 0.0422 -1.0000 -1.0000 0141082 1581966134.00 151.4959 60.0031 32.0000 1.9738 1.9749 416.6476 416.9283 0.0423 -1.0000 -1.0000 0141145 1581966134.10 151.4959 60.0031 32.0000 1.9736 1.9747 416.6974 416.9775 0.0422 -1.0000 -1.0000 0141222 1581966134.20 151.5128 60.0031 32.0000 1.9729 1.9740 416.8747 417.1548 0.0421 -1.0000 -1.0000 0141285 1581966134.30 151.5277 60.0031 32.0000 1.9740 1.9751 416.7035 416.9834 0.0422 -1.0000 -1.0000 0141348 1581966134.40 151.5277 60.0031 32.0000 1.9741 1.9752 416.7463 417.0268 0.0423 -1.0000 -1.0000 0141426 1581966134.50 151.5277 60.0031 32.0000 1.9732 1.9743 416.8716 417.1530 0.0423 -1.0000 -1.0000 0141472 1581966134.60 151.5277 60.0031 32.0000 1.9741 1.9752 416.7653 417.0460 0.0423 -1.0000 -1.0000 0141551 1581966134.70 151.5277 60.0031 32.0000 1.9741 1.9752 416.6432 416.9238 0.0422 -1.0000 -1.0000 0141613 1581966134.80 151.5347 60.0031 32.0000 1.9731 1.9742 416.7187 416.9990 0.0422 -1.0000 -1.0000 0141676 1581966134.90 151.5833 60.0030 32.0000 1.9725 1.9736 416.9115 417.1917 0.0422 -1.0000 -1.0000 0141754 1581966135.00 151.5833 60.0030 32.0000 1.9731 1.9741 416.8000 417.0807 0.0422 -1.0000 -1.0000 0141816 1581966135.10 151.5009 60.0030 32.0000 1.9743 1.9754 416.6849 416.9651 0.0422 -1.0000 -1.0000 0141879 1581966135.20 151.5009 60.0030 32.0000 1.9741 1.9752 416.6654 416.9460 0.0422 -1.0000 -1.0000 0142019 1581966135.30 151.5009 60.0030 32.0000 1.9730 1.9741 416.8679 417.1481 0.0421 -1.0000 -1.0000 0142082 1581966135.40 151.5009 60.0030 32.0000 1.9726 1.9737 416.8366 417.1168 0.0422 -1.0000 -1.0000 0142144 1581966135.50 151.5009 60.0030 32.0000 1.9737 1.9748 416.6115 416.8922 0.0423 -1.0000 -1.0000 0142207 1581966135.60 151.5009 60.0030 32.0000 1.9740 1.9751 416.7549 417.0340 0.0421 -1.0000 -1.0000 0142269 1581966135.70 151.5009 60.0030 32.0000 1.9722 1.9733 416.7594 417.0404 0.0423 -1.0000 -1.0000 0143004 1581966135.80 151.5009 60.0030 32.0000 1.9736 1.9746 416.8696 417.1496 0.0421 -1.0000 -1.0000 0143082 1581966135.90 151.5009 60.0030 32.0000 1.9737 1.9748 416.6811 416.9626 0.0423 -1.0000 -1.0000 0143145 1581966136.00 151.5121 60.0030 32.0000 1.9732 1.9743 416.5672 416.8475 0.0423 -1.0000 -1.0000 0143207 1581966136.10 151.5168 60.0030 32.0000 1.9739 1.9750 416.6490 416.9294 0.0422 -1.0000 -1.0000 0143285 1581966136.20 151.5168 60.0030 32.0000 1.9722 1.9733 416.8232 417.1039 0.0423 -1.0000 -1.0000 0143348 1581966136.30 151.5168 60.0030 32.0000 1.9732 1.9743 416.7520 417.0328 0.0423 -1.0000 -1.0000 0143410 1581966136.40 151.5168 60.0030 32.0000 1.9737 1.9748 416.6759 416.9572 0.0424 -1.0000 -1.0000 0143472 1581966136.50 151.5168 60.0030 32.0000 1.9735 1.9746 416.5759 416.8557 0.0422 -1.0000 -1.0000 0143535 1581966136.60 151.5110 60.0030 32.0000 1.9736 1.9747 416.7273 417.0080 0.0423 -1.0000 -1.0000 0143613 1581966136.70 151.4370 60.0030 32.0000 1.9721 1.9732 416.8419 417.1226 0.0422 -1.0000 -1.0000 0143676 1581966136.80 151.4370 60.0030 32.0000 1.9731 1.9742 416.8058 417.0867 0.0423 -1.0000 -1.0000 0144019 1581966136.90 151.4370 60.0030 32.0000 1.9737 1.9748 416.6425 416.9230 0.0422 -1.0000 -1.0000 0144098 1581966137.00 151.4370 60.0030 32.0000 1.9740 1.9751 416.6094 416.8905 0.0424 -1.0000 -1.0000 0144160 1581966137.10 151.4370 60.0030 32.0000 1.9729 1.9740 416.7581 417.0388 0.0422 -1.0000 -1.0000 0144222 1581966137.20 151.4192 60.0030 32.0000 1.9730 1.9741 416.7503 417.0310 0.0422 -1.0000 -1.0000 0144301 1581966137.30 151.4192 60.0030 32.0000 1.9735 1.9746 416.7201 417.0001 0.0421 -1.0000 -1.0000 0144363 1581966137.40 151.4192 60.0030 32.0000 1.9738 1.9749 416.5325 416.8118 0.0421 -1.0000 -1.0000 0144410 1581966137.50 151.4192 60.0030 32.0000 1.9742 1.9753 416.6220 416.9015 0.0421 -1.0000 -1.0000 0144488 1581966137.60 151.4192 60.0030 32.0000 1.9741 1.9752 416.6395 416.9190 0.0421 -1.0000 -1.0000 0144551 1581966137.70 151.4261 60.0030 32.0000 1.9742 1.9753 416.8133 417.0934 0.0422 -1.0000 -1.0000 0144613 1581966137.80 151.4993 60.0030 32.0000 1.9744 1.9755 416.6895 416.9700 0.0423 -1.0000 -1.0000 0144691 1581966137.90 151.4993 60.0030 32.0000 1.9745 1.9756 416.6548 416.9345 0.0420 -1.0000 -1.0000 0144754 1581966138.00 151.4993 60.0030 32.0000 1.9738 1.9749 416.6317 416.9111 0.0422 -1.0000 -1.0000 0144817 1581966138.10 151.4993 60.0030 32.0000 1.9728 1.9739 416.8380 417.1186 0.0422 -1.0000 -1.0000 0144895 1581966138.20 151.4993 60.0030 32.0000 1.9727 1.9738 416.8096 417.0902 0.0422 -1.0000 -1.0000 0144957 1581966138.30 151.4923 60.0030 32.0000 1.9738 1.9749 416.6624 416.9428 0.0422 -1.0000 -1.0000 0145238 1581966138.40 151.4923 60.0030 32.0000 1.9740 1.9751 416.6126 416.8925 0.0422 -1.0000 -1.0000 0145317 1581966138.50 151.4923 60.0030 32.0000 1.9738 1.9749 416.6547 416.9357 0.0423 -1.0000 -1.0000 0145379 1581966138.60 151.4923 60.0030 32.0000 1.9722 1.9733 416.7498 417.0297 0.0421 -1.0000 -1.0000 0145441 1581966138.70 151.4923 60.0030 32.0000 1.9736 1.9746 416.7051 416.9852 0.0422 -1.0000 -1.0000 0145504 1581966138.80 151.4923 60.0030 32.0000 1.9741 1.9752 416.5893 416.8697 0.0422 -1.0000 -1.0000 0145754 1581966138.90 151.4923 60.0030 32.0000 1.9738 1.9749 416.7198 417.0001 0.0423 -1.0000 -1.0000 0145816 1581966139.00 151.5553 60.0030 32.0000 1.9727 1.9738 416.8625 417.1433 0.0423 -1.0000 -1.0000 0145879 1581966139.10 151.5623 60.0030 32.0000 1.9735 1.9746 416.6995 416.9790 0.0421 -1.0000 -1.0000 0145941 1581966139.20 151.5623 60.0030 32.0000 1.9736 1.9746 416.5473 416.8271 0.0422 -1.0000 -1.0000 0146019 1581966139.30 151.5623 60.0030 32.0000 1.9733 1.9744 416.6915 416.9721 0.0423 -1.0000 -1.0000 0146254 1581966139.40 151.5623 60.0030 32.0000 1.9726 1.9737 416.8524 417.1336 0.0423 -1.0000 -1.0000 0146316 1581966139.50 151.5623 60.0030 32.0000 1.9726 1.9737 416.8076 417.0885 0.0423 -1.0000 -1.0000 0146379 1581966139.60 151.5531 60.0030 32.0000 1.9734 1.9745 416.6305 416.9103 0.0421 -1.0000 -1.0000 0146441 1581966139.70 151.4780 60.0030 32.0000 1.9738 1.9749 416.6935 416.9737 0.0422 -1.0000 -1.0000 0146519 1581966139.80 151.4780 60.0030 32.0000 1.9733 1.9744 416.6828 416.9629 0.0422 -1.0000 -1.0000 0146817 1581966139.90 151.4780 60.0030 32.0000 1.9729 1.9740 416.7800 417.0602 0.0422 -1.0000 -1.0000 0146879 1581966140.00 151.4780 60.0030 32.0000 1.9728 1.9739 416.8040 417.0833 0.0421 -1.0000 -1.0000 0146957 1581966140.10 151.4780 60.0030 32.0000 1.9740 1.9751 416.4634 416.7444 0.0423 -1.0000 -1.0000 0147035 1581966140.20 151.4780 60.0030 32.0000 1.9741 1.9752 416.6762 416.9565 0.0422 -1.0000 -1.0000 0147098 1581966140.30 151.4644 60.0030 32.0000 1.9729 1.9740 416.7885 417.0680 0.0421 -1.0000 -1.0000 0147160 1581966140.40 151.4644 60.0030 32.0000 1.9732 1.9743 416.7774 417.0576 0.0422 -1.0000 -1.0000 0147238 1581966140.50 151.4644 60.0030 32.0000 1.9742 1.9753 416.6734 416.9535 0.0422 -1.0000 -1.0000 0147301 1581966140.60 151.4644 60.0030 32.0000 1.9744 1.9755 416.6034 416.8843 0.0423 -1.0000 -1.0000 0147363 1581966140.70 151.4644 60.0030 32.0000 1.9745 1.9756 416.6387 416.9190 0.0423 -1.0000 -1.0000 0147426 1581966140.80 151.4644 60.0030 32.0000 1.9731 1.9742 416.7667 417.0485 0.0424 -1.0000 -1.0000 0147519 1581966140.90 151.4681 60.0030 32.0000 1.9727 1.9737 416.8317 417.1124 0.0422 -1.0000 -1.0000 0147598 1581966141.00 151.4682 60.0030 32.0000 1.9729 1.9740 416.7284 417.0088 0.0422 -1.0000 -1.0000 0147660 1581966141.10 151.4682 60.0030 32.0000 1.9745 1.9756 416.5860 416.8664 0.0422 -1.0000 -1.0000 0147722 1581966141.20 151.4682 60.0030 32.0000 1.9739 1.9749 416.7645 417.0446 0.0421 -1.0000 -1.0000 0147801 1581966141.30 151.4682 60.0030 32.0000 1.9736 1.9747 416.7695 417.0504 0.0423 -1.0000 -1.0000 0148019 1581966141.40 151.4682 60.0030 32.0000 1.9745 1.9756 416.6540 416.9343 0.0422 -1.0000 -1.0000 0148082 1581966141.50 151.5767 60.0030 32.0000 1.9743 1.9754 416.5669 416.8472 0.0422 -1.0000 -1.0000 0148160 1581966141.60 151.5767 60.0030 32.0000 1.9738 1.9749 416.6056 416.8858 0.0422 -1.0000 -1.0000 0148222 1581966141.70 151.5767 60.0030 32.0000 1.9731 1.9742 416.7918 417.0731 0.0424 -1.0000 -1.0000 0148285 1581966141.80 151.5767 60.0030 32.0000 1.9736 1.9747 416.8373 417.1179 0.0422 -1.0000 -1.0000 0148363 1581966141.90 151.5767 60.0030 32.0000 1.9736 1.9747 416.6707 416.9514 0.0423 -1.0000 -1.0000 0148738 1581966142.00 151.5548 60.0030 32.0000 1.9738 1.9749 416.4882 416.7670 0.0421 -1.0000 -1.0000 0148816 1581966142.10 151.5526 60.0030 32.0000 1.9727 1.9738 416.7798 417.0613 0.0423 -1.0000 -1.0000 0148879 1581966142.20 151.5526 60.0030 32.0000 1.9724 1.9735 416.7713 417.0515 0.0421 -1.0000 -1.0000 0148957 1581966142.30 151.5526 60.0030 32.0000 1.9727 1.9738 416.7737 417.0539 0.0422 -1.0000 -1.0000 0149004 1581966142.40 151.5526 60.0030 32.0000 1.9739 1.9750 416.6282 416.9079 0.0422 -1.0000 -1.0000 0149082 1581966142.50 151.5526 60.0030 32.0000 1.9734 1.9745 416.7056 416.9869 0.0424 -1.0000 -1.0000 0149145 1581966142.60 151.5042 60.0030 32.0000 1.9735 1.9746 416.6885 416.9683 0.0422 -1.0000 -1.0000 0149222 1581966142.70 151.5042 60.0030 32.0000 1.9735 1.9746 416.7701 417.0510 0.0423 -1.0000 -1.0000 0149301 1581966142.80 151.5042 60.0030 32.0000 1.9736 1.9747 416.5965 416.8770 0.0422 -1.0000 -1.0000 0149363 1581966142.90 151.5042 60.0030 32.0000 1.9737 1.9748 416.6825 416.9636 0.0423 -1.0000 -1.0000 0149535 1581966143.00 151.5042 60.0030 32.0000 1.9735 1.9746 416.6784 416.9588 0.0422 -1.0000 -1.0000 0149598 1581966143.10 151.4681 60.0030 32.0000 1.9718 1.9729 416.7387 417.0193 0.0423 -1.0000 -1.0000 0149660 1581966143.20 151.4622 60.0030 32.0000 1.9729 1.9740 416.7297 417.0108 0.0423 -1.0000 -1.0000 0149738 1581966143.30 151.4622 60.0030 32.0000 1.9736 1.9747 416.5232 416.8035 0.0422 -1.0000 -1.0000 0149801 1581966143.40 151.4622 60.0030 32.0000 1.9737 1.9748 416.6557 416.9361 0.0422 -1.0000 -1.0000 0150832 1581966143.50 151.4622 60.0030 32.0000 1.9734 1.9745 416.7368 417.0175 0.0423 -1.0000 -1.0000 0150910 1581966143.60 151.4622 60.0030 32.0000 1.9738 1.9749 416.6741 416.9556 0.0424 -1.0000 -1.0000 0150972 1581966143.70 151.5364 60.0030 32.0000 1.9741 1.9752 416.5472 416.8279 0.0422 -1.0000 -1.0000 0151035 1581966143.80 151.5398 60.0030 32.0000 1.9732 1.9742 416.7059 416.9857 0.0421 -1.0000 -1.0000 0151113 1581966143.90 151.5398 60.0030 32.0000 1.9731 1.9742 416.7218 417.0027 0.0423 -1.0000 -1.0000 0151176 1581966144.00 151.5398 60.0030 32.0000 1.9735 1.9746 416.6532 416.9335 0.0423 -1.0000 -1.0000 0151238 1581966144.10 151.5398 60.0030 32.0000 1.9738 1.9749 416.5862 416.8665 0.0421 -1.0000 -1.0000 0151316 1581966144.20 151.5409 60.0030 32.0000 1.9737 1.9747 416.5045 416.7850 0.0422 -1.0000 -1.0000 0151379 1581966144.30 151.5440 60.0030 32.0000 1.9734 1.9745 416.7448 417.0247 0.0422 -1.0000 -1.0000 0151441 1581966144.40 151.5440 60.0030 32.0000 1.9725 1.9736 416.8310 417.1113 0.0422 -1.0000 -1.0000 0151519 1581966144.50 151.5440 60.0030 32.0000 1.9730 1.9741 416.7951 417.0754 0.0422 -1.0000 -1.0000 0151582 1581966144.60 151.5440 60.0030 32.0000 1.9728 1.9739 416.5856 416.8655 0.0422 -1.0000 -1.0000 0151660 1581966144.70 151.5440 60.0030 32.0000 1.9733 1.9744 416.7592 417.0400 0.0423 -1.0000 -1.0000 0151722 1581966144.80 151.5792 60.0025 32.0000 1.9731 1.9742 416.6758 416.9559 0.0421 -1.0000 -1.0000 0151785 1581966144.90 151.5516 60.0025 32.0000 1.9736 1.9746 416.5339 416.8141 0.0422 -1.0000 -1.0000 0152519 1581966145.00 151.5516 60.0025 32.0000 1.9736 1.9747 416.6179 416.8982 0.0422 -1.0000 -1.0000 0152582 1581966145.10 151.5516 60.0025 32.0000 1.9735 1.9746 416.8100 417.0907 0.0422 -1.0000 -1.0000 0152644 1581966145.20 151.5516 60.0025 32.0000 1.9727 1.9738 416.8023 417.0822 0.0421 -1.0000 -1.0000 0152722 1581966145.30 151.5516 60.0025 32.0000 1.9735 1.9746 416.6467 416.9270 0.0422 -1.0000 -1.0000 0152785 1581966145.40 151.5516 60.0025 32.0000 1.9736 1.9747 416.5892 416.8695 0.0422 -1.0000 -1.0000 0152848 1581966145.50 151.5516 60.0025 32.0000 1.9740 1.9751 416.5874 416.8683 0.0423 -1.0000 -1.0000 0152926 1581966145.60 151.5516 60.0025 32.0000 1.9733 1.9744 416.7548 417.0354 0.0422 -1.0000 -1.0000 0152988 1581966145.70 151.5516 60.0025 32.0000 1.9731 1.9742 416.7686 417.0489 0.0422 -1.0000 -1.0000 0153051 1581966145.80 151.5516 60.0025 32.0000 1.9729 1.9740 416.5731 416.8532 0.0422 -1.0000 -1.0000 0153129 1581966145.90 151.4448 60.0025 32.0000 1.9732 1.9743 416.5786 416.8588 0.0422 -1.0000 -1.0000 0153192 1581966146.00 151.4448 60.0025 32.0000 1.9732 1.9743 416.7073 416.9881 0.0423 -1.0000 -1.0000 0153254 1581966146.10 151.4448 60.0025 32.0000 1.9733 1.9744 416.7279 417.0084 0.0422 -1.0000 -1.0000 0153316 1581966146.20 151.4448 60.0025 32.0000 1.9734 1.9745 416.5817 416.8621 0.0422 -1.0000 -1.0000 0153379 1581966146.30 151.4448 60.0025 32.0000 1.9741 1.9751 416.5319 416.8118 0.0422 -1.0000 -1.0000 0153441 1581966146.40 151.4448 60.0025 32.0000 1.9740 1.9751 416.5755 416.8553 0.0421 -1.0000 -1.0000 0153519 1581966146.50 151.4553 60.0025 32.0000 1.9728 1.9739 416.6673 416.9477 0.0423 -1.0000 -1.0000 0153707 1581966146.60 151.4692 60.0025 32.0000 1.9736 1.9747 416.8365 417.1177 0.0423 -1.0000 -1.0000 0153785 1581966146.70 151.4692 60.0025 32.0000 1.9736 1.9747 416.7273 417.0074 0.0422 -1.0000 -1.0000 0153848 1581966146.80 151.4692 60.0025 32.0000 1.9736 1.9747 416.5581 416.8379 0.0421 -1.0000 -1.0000 0153910 1581966146.90 151.4692 60.0025 32.0000 1.9740 1.9751 416.5374 416.8168 0.0421 -1.0000 -1.0000 0153972 1581966147.00 151.4692 60.0025 32.0000 1.9729 1.9740 416.7927 417.0725 0.0421 -1.0000 -1.0000 0154035 1581966147.10 151.4692 60.0025 32.0000 1.9733 1.9744 416.7414 417.0217 0.0423 -1.0000 -1.0000 0154098 1581966147.20 151.4692 60.0025 32.0000 1.9740 1.9751 416.6937 416.9742 0.0422 -1.0000 -1.0000 0154176 1581966147.30 151.4692 60.0025 32.0000 1.9734 1.9745 416.5584 416.8383 0.0421 -1.0000 -1.0000 0154238 1581966147.40 151.4692 60.0025 32.0000 1.9733 1.9743 416.7238 417.0037 0.0422 -1.0000 -1.0000 0154301 1581966147.50 151.4692 60.0025 32.0000 1.9726 1.9736 416.6741 416.9539 0.0421 -1.0000 -1.0000 0154363 1581966147.60 151.4692 60.0025 32.0000 1.9730 1.9741 416.7113 416.9912 0.0421 -1.0000 -1.0000 0154441 1581966147.70 151.5401 60.0025 32.0000 1.9740 1.9750 416.6243 416.9045 0.0422 -1.0000 -1.0000 0154504 1581966147.80 151.5401 60.0025 32.0000 1.9726 1.9737 416.6398 416.9203 0.0423 -1.0000 -1.0000 0154566 1581966147.90 151.5401 60.0025 32.0000 1.9728 1.9739 416.8122 417.0939 0.0424 -1.0000 -1.0000 0154629 1581966148.00 151.5401 60.0025 32.0000 1.9731 1.9742 416.7781 417.0592 0.0423 -1.0000 -1.0000 0155035 1581966148.10 151.5401 60.0025 32.0000 1.9732 1.9743 416.6541 416.9345 0.0422 -1.0000 -1.0000 0155098 1581966148.20 151.5811 60.0025 32.0000 1.9736 1.9747 416.5935 416.8737 0.0422 -1.0000 -1.0000 0155160 1581966148.30 151.5811 60.0025 32.0000 1.9721 1.9732 416.7492 417.0301 0.0423 -1.0000 -1.0000 0155222 1581966148.40 151.5811 60.0025 32.0000 1.9732 1.9743 416.7072 416.9878 0.0420 -1.0000 -1.0000 0155301 1581966148.50 151.5811 60.0025 32.0000 1.9740 1.9751 416.6042 416.8843 0.0422 -1.0000 -1.0000 0155535 1581966148.60 151.5811 60.0025 32.0000 1.9737 1.9748 416.5496 416.8300 0.0423 -1.0000 -1.0000 0155598 1581966148.70 151.5709 60.0025 32.0000 1.9734 1.9745 416.6579 416.9385 0.0422 -1.0000 -1.0000 0155660 1581966148.80 151.5079 60.0025 32.0000 1.9731 1.9742 416.7870 417.0680 0.0423 -1.0000 -1.0000 0155722 1581966148.90 151.5079 60.0025 32.0000 1.9729 1.9740 416.6853 416.9662 0.0423 -1.0000 -1.0000 0155801 1581966149.00 151.5079 60.0025 32.0000 1.9741 1.9752 416.6143 416.8942 0.0421 -1.0000 -1.0000 0155863 1581966149.10 151.5079 60.0025 32.0000 1.9739 1.9750 416.7002 416.9800 0.0421 -1.0000 -1.0000 0156238 1581966149.20 151.5079 60.0025 32.0000 1.9731 1.9742 416.7615 417.0414 0.0421 -1.0000 -1.0000 0156316 1581966149.30 151.5079 60.0025 32.0000 1.9739 1.9750 416.5806 416.8599 0.0421 -1.0000 -1.0000 0156379 1581966149.40 151.4480 60.0025 32.0000 1.9737 1.9748 416.6333 416.9129 0.0421 -1.0000 -1.0000 0156441 1581966149.50 151.4480 60.0025 32.0000 1.9732 1.9743 416.7841 417.0644 0.0422 -1.0000 -1.0000 0156519 1581966149.60 151.4480 60.0025 32.0000 1.9733 1.9743 416.7826 417.0622 0.0421 -1.0000 -1.0000 0156738 1581966149.70 151.4480 60.0025 32.0000 1.9741 1.9752 416.6386 416.9190 0.0422 -1.0000 -1.0000 0156801 1581966149.80 151.4480 60.0025 32.0000 1.9740 1.9751 416.5761 416.8566 0.0423 -1.0000 -1.0000 0156879 1581966149.90 151.5798 60.0026 32.0000 1.9738 1.9749 416.7355 417.0159 0.0422 -1.0000 -1.0000 0156941 1581966150.00 151.5798 60.0026 32.0000 1.9727 1.9738 416.7584 417.0385 0.0422 -1.0000 -1.0000 0157004 1581966150.10 151.5798 60.0026 32.0000 1.9739 1.9750 416.8199 417.1003 0.0422 -1.0000 -1.0000 0157238 1581966150.20 151.5798 60.0026 32.0000 1.9743 1.9754 416.5237 416.8038 0.0422 -1.0000 -1.0000 0157301 1581966150.30 151.5798 60.0026 32.0000 1.9744 1.9755 416.5897 416.8710 0.0424 -1.0000 -1.0000 0157363 1581966150.40 151.5798 60.0026 32.0000 1.9731 1.9742 416.6916 416.9730 0.0423 -1.0000 -1.0000 0157442 1581966150.50 151.5798 60.0026 32.0000 1.9724 1.9735 416.8574 417.1371 0.0421 -1.0000 -1.0000 0157504 1581966150.60 151.5258 60.0026 32.0000 1.9737 1.9748 416.5796 416.8600 0.0422 -1.0000 -1.0000 0158035 1581966150.70 151.5052 60.0026 32.0000 1.9740 1.9751 416.5632 416.8430 0.0422 -1.0000 -1.0000 0158098 1581966150.80 151.5052 60.0026 32.0000 1.9730 1.9741 416.6646 416.9457 0.0423 -1.0000 -1.0000 0158160 1581966150.90 151.5052 60.0026 32.0000 1.9730 1.9741 416.7585 417.0378 0.0421 -1.0000 -1.0000 0158238 1581966151.00 151.5052 60.0026 32.0000 1.9728 1.9739 416.7064 416.9866 0.0421 -1.0000 -1.0000 0158301 1581966151.10 151.5052 60.0026 32.0000 1.9735 1.9746 416.6645 416.9447 0.0422 -1.0000 -1.0000 0158363 1581966151.20 151.5298 60.0026 32.0000 1.9740 1.9751 416.5341 416.8142 0.0422 -1.0000 -1.0000 0158441 1581966151.30 151.5298 60.0026 32.0000 1.9735 1.9746 416.7087 416.9891 0.0422 -1.0000 -1.0000 0158504 1581966151.40 151.5298 60.0026 32.0000 1.9729 1.9740 416.7901 417.0698 0.0421 -1.0000 -1.0000 0158551 1581966151.50 151.5298 60.0026 32.0000 1.9729 1.9740 416.7484 417.0282 0.0421 -1.0000 -1.0000 0158629 1581966151.60 151.5298 60.0026 32.0000 1.9733 1.9744 416.5981 416.8783 0.0423 -1.0000 -1.0000 0158691 1581966151.70 151.4110 60.0026 32.0000 1.9724 1.9735 416.7454 417.0251 0.0420 -1.0000 -1.0000 0158754 1581966151.80 151.4110 60.0026 32.0000 1.9728 1.9739 416.8155 417.0963 0.0422 -1.0000 -1.0000 0158848 1581966151.90 151.4110 60.0026 32.0000 1.9734 1.9745 416.7244 417.0044 0.0422 -1.0000 -1.0000 0158910 1581966152.00 151.4110 60.0026 32.0000 1.9741 1.9752 416.6462 416.9269 0.0423 -1.0000 -1.0000 0158972 1581966152.10 151.4110 60.0026 32.0000 1.9742 1.9753 416.5384 416.8191 0.0423 -1.0000 -1.0000 0159051 1581966152.20 151.4110 60.0026 32.0000 1.9733 1.9744 416.6579 416.9395 0.0424 -1.0000 -1.0000 0159113 1581966152.30 151.4877 60.0026 32.0000 1.9719 1.9730 416.7971 417.0771 0.0421 -1.0000 -1.0000 0159176 1581966152.40 151.4877 60.0026 32.0000 1.9734 1.9744 416.5603 416.8401 0.0422 -1.0000 -1.0000 0159254 1581966152.50 151.4877 60.0026 32.0000 1.9744 1.9755 416.6639 416.9445 0.0422 -1.0000 -1.0000 0159301 1581966152.60 151.4877 60.0026 32.0000 1.9745 1.9756 416.6166 416.8964 0.0421 -1.0000 -1.0000 0159379 1581966152.70 151.4877 60.0026 32.0000 1.9737 1.9748 416.7019 416.9823 0.0423 -1.0000 -1.0000 0159551 1581966152.80 151.4877 60.0026 32.0000 1.9735 1.9746 416.7100 416.9910 0.0423 -1.0000 -1.0000 0159613 1581966152.90 151.4877 60.0026 32.0000 1.9736 1.9747 416.5750 416.8553 0.0422 -1.0000 -1.0000 0159691 1581966153.00 151.4877 60.0026 32.0000 1.9738 1.9749 416.7107 416.9908 0.0422 -1.0000 -1.0000 0159754 1581966153.10 151.4877 60.0026 32.0000 1.9723 1.9734 416.8816 417.1620 0.0422 -1.0000 -1.0000 0159816 1581966153.20 151.4877 60.0026 32.0000 1.9735 1.9746 416.7743 417.0546 0.0422 -1.0000 -1.0000 0200254 1581966153.30 151.4877 60.0026 32.0000 1.9735 1.9746 416.6530 416.9338 0.0423 -1.0000 -1.0000 0200316 1581966153.40 151.4886 60.0026 32.0000 1.9739 1.9750 416.5649 416.8456 0.0424 -1.0000 -1.0000 0200379 1581966153.50 151.5161 60.0026 32.0000 1.9727 1.9738 416.6616 416.9430 0.0423 -1.0000 -1.0000 0200457 1581966153.60 151.5161 60.0026 32.0000 1.9724 1.9735 416.7771 417.0575 0.0422 -1.0000 -1.0000 0200519 1581966153.70 151.5161 60.0026 32.0000 1.9720 1.9731 416.7381 417.0183 0.0422 -1.0000 -1.0000 0200785 1581966153.80 151.5161 60.0026 32.0000 1.9732 1.9743 416.6661 416.9463 0.0422 -1.0000 -1.0000 0200863 1581966153.90 151.5161 60.0026 32.0000 1.9737 1.9748 416.6104 416.8908 0.0422 -1.0000 -1.0000 0200926 1581966154.00 151.5055 60.0026 32.0000 1.9727 1.9738 416.7538 417.0346 0.0422 -1.0000 -1.0000 0200988 1581966154.10 151.5055 60.0026 32.0000 1.9728 1.9739 416.8284 417.1073 0.0420 -1.0000 -1.0000 0201066 1581966154.20 151.5055 60.0026 32.0000 1.9738 1.9749 416.6585 416.9382 0.0421 -1.0000 -1.0000 0201285 1581966154.30 151.5055 60.0026 32.0000 1.9739 1.9750 416.4961 416.7758 0.0422 -1.0000 -1.0000 0201348 1581966154.40 151.5055 60.0026 32.0000 1.9741 1.9752 416.6118 416.8926 0.0422 -1.0000 -1.0000 0201426 1581966154.50 151.5055 60.0026 32.0000 1.9732 1.9743 416.7183 416.9985 0.0422 -1.0000 -1.0000 0201488 1581966154.60 151.5044 60.0026 32.0000 1.9722 1.9733 416.7828 417.0637 0.0423 -1.0000 -1.0000 0201566 1581966154.70 151.4407 60.0019 32.0000 1.9728 1.9739 416.7370 417.0171 0.0422 -1.0000 -1.0000 0201801 1581966154.80 151.4407 60.0019 32.0000 1.9740 1.9751 416.5739 416.8538 0.0421 -1.0000 -1.0000 0201863 1581966154.90 151.4407 60.0019 32.0000 1.9735 1.9745 416.5955 416.8736 0.0420 -1.0000 -1.0000 0201926 1581966155.00 151.4407 60.0019 32.0000 1.9734 1.9745 416.7351 417.0156 0.0422 -1.0000 -1.0000 0201988 1581966155.10 151.4407 60.0019 32.0000 1.9736 1.9747 416.6539 416.9341 0.0422 -1.0000 -1.0000 0202051 1581966155.20 151.4996 60.0019 32.0000 1.9734 1.9745 416.5507 416.8311 0.0422 -1.0000 -1.0000 0202129 1581966155.30 151.4996 60.0019 32.0000 1.9728 1.9739 416.6710 416.9514 0.0422 -1.0000 -1.0000 0202504 1581966155.40 151.4996 60.0019 32.0000 1.9728 1.9739 416.8324 417.1130 0.0423 -1.0000 -1.0000 0202566 1581966155.50 151.4996 60.0019 32.0000 1.9736 1.9747 416.6779 416.9589 0.0423 -1.0000 -1.0000 0202645 1581966155.60 151.4996 60.0019 32.0000 1.9733 1.9744 416.6140 416.8946 0.0423 -1.0000 -1.0000 0202707 1581966155.70 151.5072 60.0019 32.0000 1.9731 1.9742 416.6822 416.9625 0.0422 -1.0000 -1.0000 0202769 1581966155.80 151.5207 60.0019 32.0000 1.9730 1.9741 416.7744 417.0553 0.0423 -1.0000 -1.0000 0203019 1581966155.90 151.5207 60.0019 32.0000 1.9726 1.9737 416.7190 416.9995 0.0422 -1.0000 -1.0000 0203082 1581966156.00 151.5207 60.0019 32.0000 1.9728 1.9739 416.6734 416.9543 0.0423 -1.0000 -1.0000 0203145 1581966156.10 151.5207 60.0019 32.0000 1.9730 1.9741 416.6763 416.9570 0.0422 -1.0000 -1.0000 0203222 1581966156.20 151.5207 60.0019 32.0000 1.9725 1.9736 416.7281 417.0085 0.0422 -1.0000 -1.0000 0203285 1581966156.30 151.5724 60.0019 32.0000 1.9720 1.9731 416.7540 417.0345 0.0422 -1.0000 -1.0000 0203348 1581966156.40 151.5724 60.0019 32.0000 1.9737 1.9748 416.6574 416.9369 0.0421 -1.0000 -1.0000 0203410 1581966156.50 151.5724 60.0019 32.0000 1.9732 1.9743 416.6049 416.8848 0.0421 -1.0000 -1.0000 0203472 1581966156.60 151.5724 60.0019 32.0000 1.9734 1.9745 416.6971 416.9772 0.0421 -1.0000 -1.0000 0203551 1581966156.70 151.5724 60.0019 32.0000 1.9728 1.9738 416.8495 417.1292 0.0421 -1.0000 -1.0000 0203613 1581966156.80 151.5724 60.0019 32.0000 1.9728 1.9739 416.7196 417.0000 0.0423 -1.0000 -1.0000 0203801 1581966156.90 151.4933 60.0019 32.0000 1.9727 1.9738 416.5839 416.8645 0.0423 -1.0000 -1.0000 0203879 1581966157.00 151.4933 60.0019 32.0000 1.9730 1.9741 416.6896 416.9697 0.0422 -1.0000 -1.0000 0203941 1581966157.10 151.4933 60.0019 32.0000 1.9727 1.9737 416.8602 417.1408 0.0423 -1.0000 -1.0000 0204004 1581966157.20 151.4933 60.0019 32.0000 1.9727 1.9738 416.8203 417.1013 0.0423 -1.0000 -1.0000 0204082 1581966157.30 151.4933 60.0019 32.0000 1.9736 1.9747 416.5812 416.8612 0.0422 -1.0000 -1.0000 0204144 1581966157.40 151.4849 60.0019 32.0000 1.9728 1.9739 416.7266 417.0067 0.0421 -1.0000 -1.0000 0204207 1581966157.50 151.4199 60.0019 32.0000 1.9721 1.9732 416.8201 417.0997 0.0421 -1.0000 -1.0000 0204285 1581966157.60 151.4199 60.0019 32.0000 1.9733 1.9744 416.7723 417.0524 0.0422 -1.0000 -1.0000 0204348 1581966157.70 151.4199 60.0019 32.0000 1.9729 1.9740 416.6068 416.8873 0.0423 -1.0000 -1.0000 0204410 1581966157.80 151.4199 60.0019 32.0000 1.9729 1.9740 416.6420 416.9228 0.0423 -1.0000 -1.0000 0204472 1581966157.90 151.4199 60.0019 32.0000 1.9733 1.9744 416.7354 417.0177 0.0425 -1.0000 -1.0000 0204535 1581966158.00 151.4730 60.0019 32.0000 1.9731 1.9741 416.8207 417.1005 0.0421 -1.0000 -1.0000 0204598 1581966158.10 151.4730 60.0019 32.0000 1.9739 1.9750 416.6528 416.9329 0.0422 -1.0000 -1.0000 0204676 1581966158.20 151.4730 60.0019 32.0000 1.9749 1.9760 416.5944 416.8749 0.0422 -1.0000 -1.0000 0204738 1581966158.30 151.4730 60.0019 32.0000 1.9736 1.9747 416.6854 416.9666 0.0424 -1.0000 -1.0000 0204801 1581966158.40 151.4730 60.0019 32.0000 1.9727 1.9737 416.7769 417.0583 0.0423 -1.0000 -1.0000 0204879 1581966158.50 151.4671 60.0019 32.0000 1.9735 1.9746 416.6763 416.9562 0.0421 -1.0000 -1.0000 0204941 1581966158.60 151.4633 60.0019 32.0000 1.9736 1.9747 416.5831 416.8628 0.0422 -1.0000 -1.0000 0205004 1581966158.70 151.4633 60.0019 32.0000 1.9732 1.9743 416.6829 416.9630 0.0422 -1.0000 -1.0000 0205066 1581966158.80 151.4633 60.0019 32.0000 1.9722 1.9733 416.7966 417.0767 0.0422 -1.0000 -1.0000 0205801 1581966158.90 151.4633 60.0019 32.0000 1.9733 1.9744 416.6365 416.9170 0.0423 -1.0000 -1.0000 0205879 1581966159.00 151.4633 60.0019 32.0000 1.9739 1.9750 416.6153 416.8957 0.0422 -1.0000 -1.0000 0205941 1581966159.10 151.5721 60.0019 32.0000 1.9735 1.9746 416.6433 416.9229 0.0421 -1.0000 -1.0000 0206004 1581966159.20 151.5721 60.0019 32.0000 1.9730 1.9741 416.7413 417.0215 0.0422 -1.0000 -1.0000 0206066 1581966159.30 151.5721 60.0019 32.0000 1.9734 1.9745 416.7562 417.0377 0.0423 -1.0000 -1.0000 0206254 1581966159.40 151.5721 60.0019 32.0000 1.9734 1.9744 416.6002 416.8804 0.0422 -1.0000 -1.0000 0206316 1581966159.50 151.5721 60.0019 32.0000 1.9741 1.9752 416.5720 416.8528 0.0423 -1.0000 -1.0000 0206394 1581966159.60 151.5198 60.0019 32.0000 1.9730 1.9741 416.7303 417.0107 0.0422 -1.0000 -1.0000 0206457 1581966159.70 151.5171 60.0019 32.0000 1.9732 1.9743 416.8368 417.1181 0.0423 -1.0000 -1.0000 0206519 1581966159.80 151.5171 60.0019 32.0000 1.9724 1.9735 416.7135 416.9940 0.0422 -1.0000 -1.0000 0206598 1581966159.90 151.5171 60.0019 32.0000 1.9735 1.9746 416.5946 416.8752 0.0423 -1.0000 -1.0000 0206660 1581966160.00 151.5171 60.0019 32.0000 1.9728 1.9738 416.7103 416.9908 0.0422 -1.0000 -1.0000 0206722 1581966160.10 151.5098 60.0019 32.0000 1.9719 1.9730 416.7966 417.0771 0.0422 -1.0000 -1.0000 0206801 1581966160.20 151.4804 60.0022 32.0000 1.9730 1.9741 416.8252 417.1054 0.0422 -1.0000 -1.0000 0206848 1581966160.30 151.4804 60.0022 32.0000 1.9741 1.9752 416.6589 416.9387 0.0422 -1.0000 -1.0000 0207035 1581966160.40 151.4804 60.0022 32.0000 1.9735 1.9746 416.6059 416.8871 0.0424 -1.0000 -1.0000 0207098 1581966160.50 151.4804 60.0022 32.0000 1.9730 1.9741 416.7268 417.0069 0.0421 -1.0000 -1.0000 0207160 1581966160.60 151.4804 60.0022 32.0000 1.9733 1.9744 416.7757 417.0563 0.0423 -1.0000 -1.0000 0207238 1581966160.70 151.4700 60.0022 32.0000 1.9732 1.9743 416.7655 417.0465 0.0423 -1.0000 -1.0000 0207301 1581966160.80 151.4644 60.0022 32.0000 1.9737 1.9748 416.5830 416.8632 0.0422 -1.0000 -1.0000 0207363 1581966160.90 151.4644 60.0022 32.0000 1.9737 1.9748 416.6167 416.8957 0.0420 -1.0000 -1.0000 0207519 1581966161.00 151.4644 60.0022 32.0000 1.9733 1.9744 416.7875 417.0664 0.0421 -1.0000 -1.0000 0207582 1581966161.10 151.4644 60.0022 32.0000 1.9729 1.9740 416.8067 417.0876 0.0424 -1.0000 -1.0000 0207645 1581966161.20 151.4644 60.0022 32.0000 1.9739 1.9750 416.6972 416.9783 0.0423 -1.0000 -1.0000 0207707 1581966161.30 151.4716 60.0022 32.0000 1.9742 1.9753 416.5659 416.8453 0.0421 -1.0000 -1.0000 0207769 1581966161.40 151.4716 60.0022 32.0000 1.9735 1.9746 416.6424 416.9225 0.0423 -1.0000 -1.0000 0208066 1581966161.50 151.4716 60.0022 32.0000 1.9727 1.9738 416.7292 417.0104 0.0423 -1.0000 -1.0000 0208144 1581966161.60 151.4716 60.0022 32.0000 1.9725 1.9736 416.7748 417.0553 0.0422 -1.0000 -1.0000 0208207 1581966161.70 151.4716 60.0022 32.0000 1.9729 1.9740 416.7650 417.0460 0.0424 -1.0000 -1.0000 0208269 1581966161.80 151.5378 60.0022 32.0000 1.9740 1.9751 416.6428 416.9232 0.0422 -1.0000 -1.0000 0208348 1581966161.90 151.5378 60.0022 32.0000 1.9732 1.9743 416.7185 416.9983 0.0421 -1.0000 -1.0000 0208722 1581966162.00 151.5378 60.0022 32.0000 1.9729 1.9740 416.7990 417.0793 0.0422 -1.0000 -1.0000 0208785 1581966162.10 151.5378 60.0022 32.0000 1.9732 1.9743 416.8020 417.0828 0.0423 -1.0000 -1.0000 0208863 1581966162.20 151.5378 60.0022 32.0000 1.9738 1.9749 416.5654 416.8449 0.0421 -1.0000 -1.0000 0208926 1581966162.30 151.5378 60.0022 32.0000 1.9740 1.9750 416.6520 416.9317 0.0422 -1.0000 -1.0000 0208988 1581966162.40 151.5428 60.0022 32.0000 1.9738 1.9749 416.7643 417.0453 0.0423 -1.0000 -1.0000 0209269 1581966162.50 151.5428 60.0022 32.0000 1.9731 1.9741 416.8737 417.1537 0.0422 -1.0000 -1.0000 0209332 1581966162.60 151.5428 60.0022 32.0000 1.9743 1.9754 416.7289 417.0095 0.0422 -1.0000 -1.0000 0209410 1581966162.70 151.5428 60.0022 32.0000 1.9741 1.9752 416.6238 416.9042 0.0422 -1.0000 -1.0000 0209472 1581966162.80 151.5428 60.0022 32.0000 1.9735 1.9746 416.7232 417.0038 0.0422 -1.0000 -1.0000 0209535 1581966162.90 151.5760 60.0022 32.0000 1.9723 1.9734 416.8334 417.1132 0.0421 -1.0000 -1.0000 0209785 1581966163.00 151.5760 60.0022 32.0000 1.9726 1.9737 416.6883 416.9688 0.0423 -1.0000 -1.0000 0209848 1581966163.10 151.5760 60.0022 32.0000 1.9730 1.9741 416.6686 416.9494 0.0423 -1.0000 -1.0000 0209910 1581966163.20 151.5760 60.0022 32.0000 1.9733 1.9744 416.7595 417.0398 0.0422 -1.0000 -1.0000 0209972 1581966163.30 151.5760 60.0022 32.0000 1.9737 1.9747 416.8241 417.1049 0.0422 -1.0000 -1.0000 0210035 1581966163.40 151.5708 60.0022 32.0000 1.9746 1.9757 416.5654 416.8455 0.0422 -1.0000 -1.0000 0210269 1581966163.50 151.5625 60.0022 32.0000 1.9732 1.9743 416.6916 416.9720 0.0422 -1.0000 -1.0000 0210332 1581966163.60 151.5625 60.0022 32.0000 1.9725 1.9736 416.7912 417.0705 0.0421 -1.0000 -1.0000 0210394 1581966163.70 151.5625 60.0022 32.0000 1.9737 1.9748 416.8675 417.1488 0.0423 -1.0000 -1.0000 0210457 1581966163.80 151.5625 60.0022 32.0000 1.9739 1.9750 416.7086 416.9899 0.0424 -1.0000 -1.0000 0210535 1581966163.90 151.5625 60.0022 32.0000 1.9738 1.9749 416.5827 416.8632 0.0422 -1.0000 -1.0000 0210769 1581966164.00 151.4653 60.0022 32.0000 1.9731 1.9742 416.7066 416.9872 0.0423 -1.0000 -1.0000 0210832 1581966164.10 151.4653 60.0022 32.0000 1.9732 1.9743 416.7853 417.0660 0.0422 -1.0000 -1.0000 0210910 1581966164.20 151.4653 60.0022 32.0000 1.9736 1.9747 416.6032 416.8842 0.0423 -1.0000 -1.0000 0210972 1581966164.30 151.4653 60.0022 32.0000 1.9736 1.9747 416.5715 416.8515 0.0421 -1.0000 -1.0000 0211035 1581966164.40 151.4653 60.0022 32.0000 1.9741 1.9752 416.6492 416.9291 0.0422 -1.0000 -1.0000 0211113 1581966164.50 151.4562 60.0022 32.0000 1.9732 1.9743 416.7699 417.0506 0.0422 -1.0000 -1.0000 0211176 1581966164.60 151.4509 60.0022 32.0000 1.9735 1.9746 416.7150 416.9936 0.0420 -1.0000 -1.0000 0211238 1581966164.70 151.4509 60.0022 32.0000 1.9735 1.9746 416.6544 416.9352 0.0424 -1.0000 -1.0000 0211301 1581966164.80 151.4509 60.0022 32.0000 1.9737 1.9748 416.5629 416.8426 0.0421 -1.0000 -1.0000 0211363 1581966164.90 151.4509 60.0022 32.0000 1.9734 1.9745 416.6398 416.9196 0.0421 -1.0000 -1.0000 0211442 1581966165.00 151.4509 60.0022 32.0000 1.9732 1.9743 416.8064 417.0861 0.0422 -1.0000 -1.0000 0211504 1581966165.10 151.5660 60.0028 32.0000 1.9732 1.9743 416.7119 416.9921 0.0422 -1.0000 -1.0000 0211566 1581966165.20 151.5660 60.0028 32.0000 1.9741 1.9751 416.6167 416.8964 0.0421 -1.0000 -1.0000 0211645 1581966165.30 151.5660 60.0028 32.0000 1.9736 1.9746 416.6542 416.9334 0.0421 -1.0000 -1.0000 0211707 1581966165.40 151.5660 60.0028 32.0000 1.9736 1.9747 416.8150 417.0955 0.0423 -1.0000 -1.0000 0211769 1581966165.50 151.5660 60.0028 32.0000 1.9743 1.9754 416.7301 417.0090 0.0420 -1.0000 -1.0000 0212051 1581966165.60 151.5924 60.0028 32.0000 1.9742 1.9753 416.6205 416.8991 0.0420 -1.0000 -1.0000 0212113 1581966165.70 151.5937 60.0028 32.0000 1.9735 1.9746 416.6584 416.9380 0.0421 -1.0000 -1.0000 0212176 1581966165.80 151.5937 60.0028 32.0000 1.9730 1.9741 416.7760 417.0555 0.0421 -1.0000 -1.0000 0212254 1581966165.90 151.5937 60.0028 32.0000 1.9732 1.9743 416.8708 417.1501 0.0421 -1.0000 -1.0000 0212316 1581966166.00 151.5937 60.0028 32.0000 1.9737 1.9748 416.7340 417.0144 0.0422 -1.0000 -1.0000 0212535 1581966166.10 151.5933 60.0028 32.0000 1.9746 1.9756 416.6125 416.8920 0.0421 -1.0000 -1.0000 0212613 1581966166.20 151.5918 60.0028 32.0000 1.9733 1.9744 416.5653 416.8452 0.0422 -1.0000 -1.0000 0212676 1581966166.30 151.5918 60.0028 32.0000 1.9729 1.9740 416.7597 417.0401 0.0422 -1.0000 -1.0000 0212738 1581966166.40 151.5918 60.0028 32.0000 1.9735 1.9745 416.7846 417.0646 0.0421 -1.0000 -1.0000 0212816 1581966166.50 151.5918 60.0028 32.0000 1.9740 1.9751 416.6199 416.9008 0.0423 -1.0000 -1.0000 0213269 1581966166.60 151.5918 60.0028 32.0000 1.9736 1.9747 416.6424 416.9224 0.0422 -1.0000 -1.0000 0213348 1581966166.70 151.5023 60.0028 32.0000 1.9727 1.9738 416.7722 417.0519 0.0421 -1.0000 -1.0000 0213410 1581966166.80 151.5023 60.0028 32.0000 1.9727 1.9738 416.7609 417.0415 0.0422 -1.0000 -1.0000 0213472 1581966166.90 151.5023 60.0028 32.0000 1.9735 1.9746 416.6426 416.9224 0.0421 -1.0000 -1.0000 0213551 1581966167.00 151.5023 60.0028 32.0000 1.9740 1.9751 416.6736 416.9534 0.0421 -1.0000 -1.0000 0213816 1581966167.10 151.5023 60.0028 32.0000 1.9740 1.9751 416.6008 416.8801 0.0421 -1.0000 -1.0000 0213879 1581966167.20 151.4906 60.0028 32.0000 1.9730 1.9740 416.7243 417.0039 0.0421 -1.0000 -1.0000 0213957 1581966167.30 151.4859 60.0028 32.0000 1.9732 1.9743 416.7735 417.0533 0.0421 -1.0000 -1.0000 0214019 1581966167.40 151.4859 60.0028 32.0000 1.9733 1.9744 416.8247 417.1044 0.0422 -1.0000 -1.0000 0214082 1581966167.50 151.4859 60.0028 32.0000 1.9746 1.9757 416.6581 416.9383 0.0421 -1.0000 -1.0000 0214144 1581966167.60 151.4859 60.0028 32.0000 1.9741 1.9752 416.7223 417.0017 0.0421 -1.0000 -1.0000 0214519 1581966167.70 151.4859 60.0028 32.0000 1.9732 1.9743 416.8599 417.1393 0.0421 -1.0000 -1.0000 0214582 1581966167.80 151.5224 60.0028 32.0000 1.9732 1.9743 416.8055 417.0861 0.0422 -1.0000 -1.0000 0214660 1581966167.90 151.5224 60.0028 32.0000 1.9734 1.9745 416.7047 416.9854 0.0423 -1.0000 -1.0000 0214722 1581966168.00 151.5224 60.0028 32.0000 1.9742 1.9753 416.6227 416.9033 0.0423 -1.0000 -1.0000 0214785 1581966168.10 151.5224 60.0028 32.0000 1.9749 1.9760 416.6024 416.8830 0.0422 -1.0000 -1.0000 0214863 1581966168.20 151.5224 60.0028 32.0000 1.9731 1.9742 416.8273 417.1077 0.0422 -1.0000 -1.0000 0214926 1581966168.30 151.5912 60.0028 32.0000 1.9729 1.9740 416.8773 417.1576 0.0421 -1.0000 -1.0000 0214988 1581966168.40 151.6071 60.0028 32.0000 1.9735 1.9746 416.7347 417.0141 0.0421 -1.0000 -1.0000 0215051 1581966168.50 151.6071 60.0028 32.0000 1.9738 1.9749 416.6756 416.9545 0.0419 -1.0000 -1.0000 0215113 1581966168.60 151.6071 60.0028 32.0000 1.9739 1.9750 416.6485 416.9284 0.0421 -1.0000 -1.0000 0215566 1581966168.70 151.6071 60.0028 32.0000 1.9738 1.9749 416.7150 416.9945 0.0421 -1.0000 -1.0000 0215629 1581966168.80 151.6071 60.0028 32.0000 1.9741 1.9752 416.7757 417.0555 0.0421 -1.0000 -1.0000 0215691 1581966168.90 151.4919 60.0028 32.0000 1.9737 1.9748 416.5733 416.8535 0.0422 -1.0000 -1.0000 0215769 1581966169.00 151.4919 60.0028 32.0000 1.9739 1.9750 416.4812 416.7615 0.0422 -1.0000 -1.0000 0215832 1581966169.10 151.4919 60.0028 32.0000 1.9732 1.9743 416.7329 417.0128 0.0421 -1.0000 -1.0000 0215894 1581966169.20 151.4919 60.0028 32.0000 1.9726 1.9737 416.8058 417.0857 0.0422 -1.0000 -1.0000 0215957 1581966169.30 151.4919 60.0028 32.0000 1.9732 1.9743 416.7917 417.0730 0.0423 -1.0000 -1.0000 0216019 1581966169.40 151.5144 60.0028 32.0000 1.9733 1.9744 416.6802 416.9598 0.0421 -1.0000 -1.0000 0216082 1581966169.50 151.5423 60.0028 32.0000 1.9736 1.9747 416.5836 416.8632 0.0421 -1.0000 -1.0000 0216160 1581966169.60 151.5423 60.0028 32.0000 1.9734 1.9745 416.8465 417.1279 0.0423 -1.0000 -1.0000 0216238 1581966169.70 151.5423 60.0028 32.0000 1.9733 1.9744 416.8063 417.0864 0.0421 -1.0000 -1.0000 0216301 1581966169.80 151.5423 60.0028 32.0000 1.9727 1.9738 416.7477 417.0281 0.0423 -1.0000 -1.0000 0216379 1581966169.90 151.5423 60.0028 32.0000 1.9734 1.9745 416.6195 416.8996 0.0422 -1.0000 -1.0000 0216441 1581966170.00 151.4361 60.0032 32.0000 1.9736 1.9747 416.6571 416.9377 0.0423 -1.0000 -1.0000 0216504 1581966170.10 151.4157 60.0033 32.0000 1.9731 1.9742 416.8155 417.0954 0.0420 -1.0000 -1.0000 0216738 1581966170.20 151.4157 60.0033 32.0000 1.9737 1.9748 416.7651 417.0461 0.0422 -1.0000 -1.0000 0216801 1581966170.30 151.4157 60.0033 32.0000 1.9737 1.9748 416.6034 416.8826 0.0421 -1.0000 -1.0000 0216863 1581966170.40 151.4157 60.0033 32.0000 1.9734 1.9745 416.6089 416.8892 0.0422 -1.0000 -1.0000 0216942 1581966170.50 151.4157 60.0033 32.0000 1.9732 1.9743 416.6589 416.9396 0.0422 -1.0000 -1.0000 0217004 1581966170.60 151.4157 60.0033 32.0000 1.9732 1.9742 416.8157 417.0957 0.0421 -1.0000 -1.0000 0217910 1581966170.70 151.4371 60.0033 32.0000 1.9737 1.9748 416.8256 417.1058 0.0422 -1.0000 -1.0000 0217972 1581966170.80 151.4371 60.0033 32.0000 1.9740 1.9751 416.6674 416.9486 0.0423 -1.0000 -1.0000 0218035 1581966170.90 151.4371 60.0033 32.0000 1.9748 1.9759 416.6263 416.9068 0.0423 -1.0000 -1.0000 0218129 1581966171.00 151.4371 60.0033 32.0000 1.9735 1.9746 416.6844 416.9647 0.0422 -1.0000 -1.0000 0218191 1581966171.10 151.4371 60.0033 32.0000 1.9736 1.9747 416.7092 416.9895 0.0422 -1.0000 -1.0000 0218254 1581966171.20 151.5420 60.0033 32.0000 1.9738 1.9749 416.7406 417.0219 0.0423 -1.0000 -1.0000 0218316 1581966171.30 151.5600 60.0033 32.0000 1.9745 1.9756 416.5727 416.8524 0.0422 -1.0000 -1.0000 0218379 1581966171.40 151.5600 60.0033 32.0000 1.9731 1.9742 416.6395 416.9198 0.0422 -1.0000 -1.0000 0218441 1581966171.50 151.5600 60.0033 32.0000 1.9733 1.9744 416.7320 417.0119 0.0421 -1.0000 -1.0000 0218519 1581966171.60 151.5600 60.0033 32.0000 1.9740 1.9751 416.8638 417.1439 0.0422 -1.0000 -1.0000 0218582 1581966171.70 151.5600 60.0033 32.0000 1.9736 1.9747 416.6403 416.9208 0.0423 -1.0000 -1.0000 0218644 1581966171.80 151.5734 60.0033 32.0000 1.9744 1.9755 416.6071 416.8883 0.0423 -1.0000 -1.0000 0218707 1581966171.90 151.5734 60.0033 32.0000 1.9739 1.9750 416.6980 416.9775 0.0420 -1.0000 -1.0000 0218769 1581966172.00 151.5734 60.0033 32.0000 1.9735 1.9746 416.7377 417.0175 0.0421 -1.0000 -1.0000 0218848 1581966172.10 151.5734 60.0033 32.0000 1.9732 1.9742 416.6293 416.9091 0.0421 -1.0000 -1.0000 0218910 1581966172.20 151.5734 60.0033 32.0000 1.9736 1.9747 416.5184 416.7981 0.0421 -1.0000 -1.0000 0218988 1581966172.30 151.5149 60.0033 32.0000 1.9734 1.9745 416.5677 416.8476 0.0422 -1.0000 -1.0000 0219051 1581966172.40 151.5149 60.0033 32.0000 1.9733 1.9744 416.6820 416.9637 0.0423 -1.0000 -1.0000 0219113 1581966172.50 151.5149 60.0033 32.0000 1.9726 1.9737 416.7816 417.0612 0.0421 -1.0000 -1.0000 0219176 1581966172.60 151.5149 60.0033 32.0000 1.9737 1.9748 416.6380 416.9189 0.0423 -1.0000 -1.0000 0219254 1581966172.70 151.5149 60.0033 32.0000 1.9738 1.9749 416.5688 416.8484 0.0422 -1.0000 -1.0000 0219332 1581966172.80 151.5149 60.0033 32.0000 1.9737 1.9748 416.6123 416.8930 0.0423 -1.0000 -1.0000 0219410 1581966172.90 151.5149 60.0033 32.0000 1.9728 1.9739 416.7689 417.0492 0.0421 -1.0000 -1.0000 0219472 1581966173.00 151.4990 60.0033 32.0000 1.9728 1.9739 416.7258 417.0067 0.0423 -1.0000 -1.0000 0219535 1581966173.10 151.4577 60.0033 32.0000 1.9730 1.9741 416.7418 417.0222 0.0422 -1.0000 -1.0000 0219598 1581966173.20 151.4577 60.0033 32.0000 1.9738 1.9749 416.6709 416.9505 0.0421 -1.0000 -1.0000 0219785 1581966173.30 151.4577 60.0033 32.0000 1.9743 1.9753 416.7373 417.0178 0.0422 -1.0000 -1.0000 0219848 1581966173.40 151.4773 60.0033 32.0000 1.9728 1.9739 416.7929 417.0732 0.0422 -1.0000 -1.0000 0219910 1581966173.50 151.4773 60.0033 32.0000 1.9730 1.9741 416.8070 417.0880 0.0423 -1.0000 -1.0000 0219988 1581966173.60 151.4773 60.0033 32.0000 1.9738 1.9749 416.7605 417.0399 0.0421 -1.0000 -1.0000 0220051 1581966173.70 151.4773 60.0033 32.0000 1.9748 1.9759 416.5619 416.8428 0.0423 -1.0000 -1.0000 0220269 1581966173.80 151.4773 60.0033 32.0000 1.9741 1.9752 416.6412 416.9211 0.0421 -1.0000 -1.0000 0220348 1581966173.90 151.4773 60.0033 32.0000 1.9729 1.9740 416.8249 417.1037 0.0420 -1.0000 -1.0000 0220410 1581966174.00 151.5247 60.0033 32.0000 1.9726 1.9737 416.8086 417.0890 0.0422 -1.0000 -1.0000 0220472 1581966174.10 151.5247 60.0033 32.0000 1.9738 1.9749 416.7409 417.0207 0.0421 -1.0000 -1.0000 0220551 1581966174.20 151.5247 60.0033 32.0000 1.9738 1.9749 416.6792 416.9594 0.0422 -1.0000 -1.0000 0221301 1581966174.30 151.5247 60.0033 32.0000 1.9739 1.9750 416.6408 416.9203 0.0421 -1.0000 -1.0000 0221363 1581966174.40 151.5247 60.0033 32.0000 1.9738 1.9748 416.7416 417.0211 0.0421 -1.0000 -1.0000 0221442 1581966174.50 151.5235 60.0033 32.0000 1.9736 1.9747 416.5623 416.8419 0.0421 -1.0000 -1.0000 0221504 1581966174.60 151.5235 60.0033 32.0000 1.9734 1.9745 416.6002 416.8808 0.0422 -1.0000 -1.0000 0221566 1581966174.70 151.5235 60.0033 32.0000 1.9728 1.9739 416.6301 416.9101 0.0422 -1.0000 -1.0000 0221629 1581966174.80 151.5235 60.0033 32.0000 1.9728 1.9739 416.7923 417.0732 0.0423 -1.0000 -1.0000 0221691 1581966174.90 151.5235 60.0033 32.0000 1.9729 1.9740 416.8235 417.1040 0.0422 -1.0000 -1.0000 0221769 1581966175.00 151.5140 60.0032 32.0000 1.9733 1.9744 416.6205 416.9002 0.0422 -1.0000 -1.0000 0221832 1581966175.10 151.4777 60.0029 32.0000 1.9734 1.9745 416.5062 416.7855 0.0420 -1.0000 -1.0000 0221894 1581966175.20 151.4777 60.0029 32.0000 1.9726 1.9737 416.7326 417.0120 0.0421 -1.0000 -1.0000 0221972 1581966175.30 151.4777 60.0029 32.0000 1.9726 1.9737 416.7761 417.0559 0.0421 -1.0000 -1.0000 0222035 1581966175.40 151.4777 60.0029 32.0000 1.9727 1.9738 416.7093 416.9894 0.0422 -1.0000 -1.0000 0222098 1581966175.50 151.4777 60.0029 32.0000 1.9734 1.9745 416.6560 416.9359 0.0422 -1.0000 -1.0000 0222160 1581966175.60 151.4142 60.0029 32.0000 1.9723 1.9734 416.7198 417.0008 0.0423 -1.0000 -1.0000 0222222 1581966175.70 151.4142 60.0029 32.0000 1.9724 1.9735 416.8005 417.0804 0.0420 -1.0000 -1.0000 0222285 1581966175.80 151.4142 60.0029 32.0000 1.9733 1.9744 416.8319 417.1117 0.0421 -1.0000 -1.0000 0222582 1581966175.90 151.4142 60.0029 32.0000 1.9738 1.9749 416.5820 416.8618 0.0421 -1.0000 -1.0000 0222644 1581966176.00 151.4142 60.0029 32.0000 1.9738 1.9749 416.6664 416.9462 0.0422 -1.0000 -1.0000 0222707 1581966176.10 151.4582 60.0029 32.0000 1.9732 1.9743 416.8450 417.1255 0.0422 -1.0000 -1.0000 0222769 1581966176.20 151.4691 60.0029 32.0000 1.9726 1.9737 416.8066 417.0875 0.0423 -1.0000 -1.0000 0222832 1581966176.30 151.4691 60.0029 32.0000 1.9731 1.9742 416.6497 416.9308 0.0424 -1.0000 -1.0000 0223269 1581966176.40 151.4691 60.0029 32.0000 1.9742 1.9753 416.6169 416.8971 0.0421 -1.0000 -1.0000 0223332 1581966176.50 151.4691 60.0029 32.0000 1.9742 1.9753 416.5689 416.8480 0.0421 -1.0000 -1.0000 0223395 1581966176.60 151.4691 60.0029 32.0000 1.9731 1.9742 416.7170 416.9978 0.0423 -1.0000 -1.0000 0223472 1581966176.70 151.4990 60.0029 32.0000 1.9734 1.9745 416.7094 416.9900 0.0422 -1.0000 -1.0000 0223535 1581966176.80 151.4990 60.0029 32.0000 1.9739 1.9750 416.5740 416.8546 0.0422 -1.0000 -1.0000 0223769 1581966176.90 151.4990 60.0029 32.0000 1.9738 1.9749 416.6025 416.8828 0.0422 -1.0000 -1.0000 0223848 1581966177.00 151.4990 60.0029 32.0000 1.9737 1.9748 416.5578 416.8383 0.0422 -1.0000 -1.0000 0223910 1581966177.10 151.4990 60.0029 32.0000 1.9729 1.9740 416.8359 417.1162 0.0422 -1.0000 -1.0000 0223972 1581966177.20 151.4990 60.0029 32.0000 1.9725 1.9736 416.6937 416.9737 0.0422 -1.0000 -1.0000 0224035 1581966177.30 151.4896 60.0029 32.0000 1.9733 1.9743 416.6440 416.9238 0.0421 -1.0000 -1.0000 0224098 1581966177.40 151.4800 60.0029 32.0000 1.9727 1.9738 416.5269 416.8062 0.0420 -1.0000 -1.0000 0224160 1581966177.50 151.4800 60.0029 32.0000 1.9732 1.9742 416.7051 416.9845 0.0422 -1.0000 -1.0000 0224238 1581966177.60 151.4800 60.0029 32.0000 1.9717 1.9728 416.7543 417.0348 0.0422 -1.0000 -1.0000 0224301 1581966177.70 151.4800 60.0029 32.0000 1.9730 1.9741 416.6895 416.9691 0.0422 -1.0000 -1.0000 0224363 1581966177.80 151.4800 60.0029 32.0000 1.9730 1.9741 416.5559 416.8368 0.0423 -1.0000 -1.0000 0224504 1581966177.90 151.4180 60.0029 32.0000 1.9738 1.9749 416.5641 416.8452 0.0424 -1.0000 -1.0000 0224566 1581966178.00 151.4180 60.0029 32.0000 1.9731 1.9741 416.6776 416.9576 0.0422 -1.0000 -1.0000 0224629 1581966178.10 151.4180 60.0029 32.0000 1.9729 1.9740 416.8425 417.1233 0.0422 -1.0000 -1.0000 0224691 1581966178.20 151.4180 60.0029 32.0000 1.9735 1.9746 416.6523 416.9323 0.0422 -1.0000 -1.0000 0224754 1581966178.30 151.4180 60.0029 32.0000 1.9734 1.9745 416.5232 416.8036 0.0422 -1.0000 -1.0000 0224816 1581966178.40 151.4180 60.0029 32.0000 1.9735 1.9746 416.6485 416.9284 0.0422 -1.0000 -1.0000 0224895 1581966178.50 151.4072 60.0029 32.0000 1.9724 1.9735 416.8264 417.1070 0.0422 -1.0000 -1.0000 0224957 1581966178.60 151.4072 60.0029 32.0000 1.9735 1.9746 416.6834 416.9631 0.0421 -1.0000 -1.0000 0225035 1581966178.70 151.4072 60.0029 32.0000 1.9729 1.9739 416.6047 416.8852 0.0423 -1.0000 -1.0000 0225098 1581966178.80 151.4072 60.0029 32.0000 1.9734 1.9745 416.6182 416.8985 0.0421 -1.0000 -1.0000 0225566 1581966178.90 151.4072 60.0029 32.0000 1.9734 1.9745 416.6455 416.9252 0.0422 -1.0000 -1.0000 0225645 1581966179.00 151.4229 60.0029 32.0000 1.9737 1.9748 416.7875 417.0680 0.0423 -1.0000 -1.0000 0225707 1581966179.10 151.4275 60.0029 32.0000 1.9732 1.9743 416.6596 416.9404 0.0423 -1.0000 -1.0000 0225769 1581966179.20 151.4275 60.0029 32.0000 1.9740 1.9751 416.5579 416.8385 0.0423 -1.0000 -1.0000 0225848 1581966179.30 151.4275 60.0029 32.0000 1.9731 1.9742 416.5998 416.8798 0.0422 -1.0000 -1.0000 0226082 1581966179.40 151.4275 60.0029 32.0000 1.9739 1.9750 416.8432 417.1241 0.0423 -1.0000 -1.0000 0226144 1581966179.50 151.4275 60.0029 32.0000 1.9728 1.9739 416.7985 417.0801 0.0424 -1.0000 -1.0000 0226207 1581966179.60 151.4841 60.0029 32.0000 1.9730 1.9741 416.8053 417.0871 0.0424 -1.0000 -1.0000 0226285 1581966179.70 151.4841 60.0029 32.0000 1.9736 1.9747 416.6843 416.9650 0.0422 -1.0000 -1.0000 0226348 1581966179.80 151.4841 60.0029 32.0000 1.9739 1.9749 416.7141 416.9929 0.0419 -1.0000 -1.0000 0226426 1581966179.90 151.4841 60.0029 32.0000 1.9729 1.9740 416.7834 417.0642 0.0423 -1.0000 -1.0000 0226535 1581966180.00 151.4841 60.0029 32.0000 1.9729 1.9740 416.8432 417.1242 0.0422 -1.0000 -1.0000 0226598 1581966180.10 151.4976 60.0029 32.0000 1.9731 1.9742 416.7393 417.0199 0.0423 -1.0000 -1.0000 0226676 1581966180.20 151.5914 60.0028 32.0000 1.9738 1.9749 416.6247 416.9053 0.0422 -1.0000 -1.0000 0226738 1581966180.30 151.5914 60.0028 32.0000 1.9727 1.9738 416.7785 417.0585 0.0422 -1.0000 -1.0000 0226801 1581966180.40 151.5914 60.0028 32.0000 1.9730 1.9741 416.8140 417.0946 0.0423 -1.0000 -1.0000 0227051 1581966180.50 151.5914 60.0028 32.0000 1.9740 1.9751 416.5755 416.8552 0.0421 -1.0000 -1.0000 0227113 1581966180.60 151.5914 60.0028 32.0000 1.9739 1.9750 416.6304 416.9092 0.0420 -1.0000 -1.0000 0227176 1581966180.70 151.5329 60.0028 32.0000 1.9738 1.9749 416.6292 416.9089 0.0422 -1.0000 -1.0000 0227238 1581966180.80 151.5329 60.0028 32.0000 1.9731 1.9742 416.6428 416.9232 0.0422 -1.0000 -1.0000 0227301 1581966180.90 151.5329 60.0028 32.0000 1.9725 1.9736 416.8697 417.1504 0.0423 -1.0000 -1.0000 0227535 1581966181.00 151.5329 60.0028 32.0000 1.9735 1.9746 416.8966 417.1772 0.0422 -1.0000 -1.0000 0227598 1581966181.10 151.5329 60.0028 32.0000 1.9730 1.9741 416.6692 416.9497 0.0423 -1.0000 -1.0000 0227660 1581966181.20 151.5198 60.0028 32.0000 1.9736 1.9747 416.6549 416.9355 0.0422 -1.0000 -1.0000 0227738 1581966181.30 151.4657 60.0028 32.0000 1.9730 1.9741 416.8127 417.0929 0.0422 -1.0000 -1.0000 0227801 1581966181.40 151.4657 60.0028 32.0000 1.9730 1.9741 416.8688 417.1504 0.0423 -1.0000 -1.0000 0228051 1581966181.50 151.4657 60.0028 32.0000 1.9744 1.9755 416.7100 416.9902 0.0422 -1.0000 -1.0000 0228113 1581966181.60 151.4657 60.0028 32.0000 1.9734 1.9745 416.5594 416.8395 0.0422 -1.0000 -1.0000 0228176 1581966181.70 151.4657 60.0028 32.0000 1.9737 1.9748 416.7921 417.0729 0.0422 -1.0000 -1.0000 0228238 1581966181.80 151.4832 60.0028 32.0000 1.9739 1.9750 416.8098 417.0894 0.0421 -1.0000 -1.0000 0228316 1581966181.90 151.4832 60.0028 32.0000 1.9734 1.9745 416.9208 417.2013 0.0422 -1.0000 -1.0000 0228785 1581966182.00 151.4832 60.0028 32.0000 1.9731 1.9742 416.8045 417.0849 0.0422 -1.0000 -1.0000 0228848 1581966182.10 151.4832 60.0028 32.0000 1.9737 1.9748 416.6518 416.9312 0.0421 -1.0000 -1.0000 0228926 1581966182.20 151.4832 60.0028 32.0000 1.9740 1.9751 416.7511 417.0310 0.0422 -1.0000 -1.0000 0228988 1581966182.30 151.4611 60.0028 32.0000 1.9735 1.9746 416.7680 417.0493 0.0423 -1.0000 -1.0000 0229051 1581966182.40 151.4578 60.0028 32.0000 1.9735 1.9746 416.7651 417.0452 0.0421 -1.0000 -1.0000 0229316 1581966182.50 151.4578 60.0028 32.0000 1.9738 1.9749 416.6325 416.9117 0.0421 -1.0000 -1.0000 0229379 1581966182.60 151.4578 60.0028 32.0000 1.9736 1.9747 416.5840 416.8643 0.0423 -1.0000 -1.0000 0229457 1581966182.70 151.4578 60.0028 32.0000 1.9732 1.9743 416.7344 417.0151 0.0423 -1.0000 -1.0000 0229519 1581966182.80 151.4623 60.0028 32.0000 1.9719 1.9730 416.7986 417.0796 0.0423 -1.0000 -1.0000 0229582 1581966182.90 151.5385 60.0028 32.0000 1.9735 1.9746 416.7395 417.0200 0.0422 -1.0000 -1.0000 0229785 1581966183.00 151.5385 60.0028 32.0000 1.9747 1.9758 416.7764 417.0574 0.0423 -1.0000 -1.0000 0229848 1581966183.10 151.5385 60.0028 32.0000 1.9734 1.9745 416.7108 416.9908 0.0422 -1.0000 -1.0000 0229910 1581966183.20 151.5385 60.0028 32.0000 1.9736 1.9747 416.8435 417.1246 0.0424 -1.0000 -1.0000 0229972 1581966183.30 151.5385 60.0028 32.0000 1.9733 1.9744 416.8457 417.1265 0.0423 -1.0000 -1.0000 0230035 1581966183.40 151.6172 60.0028 32.0000 1.9732 1.9743 416.7796 417.0602 0.0422 -1.0000 -1.0000 0230269 1581966183.50 151.6172 60.0028 32.0000 1.9735 1.9746 416.6707 416.9506 0.0421 -1.0000 -1.0000 0230348 1581966183.60 151.6172 60.0028 32.0000 1.9737 1.9748 416.8268 417.1080 0.0423 -1.0000 -1.0000 0230410 1581966183.70 151.6172 60.0028 32.0000 1.9735 1.9746 416.8391 417.1192 0.0422 -1.0000 -1.0000 0230472 1581966183.80 151.6172 60.0028 32.0000 1.9733 1.9743 416.8448 417.1247 0.0420 -1.0000 -1.0000 0230535 1581966183.90 151.5683 60.0028 32.0000 1.9737 1.9748 416.6250 416.9052 0.0422 -1.0000 -1.0000 0230597 1581966184.00 151.5220 60.0028 32.0000 1.9744 1.9755 416.6204 416.8998 0.0421 -1.0000 -1.0000 0230769 1581966184.10 151.5220 60.0028 32.0000 1.9731 1.9742 416.6293 416.9085 0.0420 -1.0000 -1.0000 0230848 1581966184.20 151.5220 60.0028 32.0000 1.9731 1.9742 416.6553 416.9352 0.0421 -1.0000 -1.0000 0230910 1581966184.30 151.5220 60.0028 32.0000 1.9727 1.9738 416.9248 417.2046 0.0421 -1.0000 -1.0000 0230972 1581966184.40 151.5220 60.0028 32.0000 1.9733 1.9744 416.7318 417.0128 0.0424 -1.0000 -1.0000 0231051 1581966184.50 151.4818 60.0028 32.0000 1.9737 1.9748 416.5834 416.8643 0.0423 -1.0000 -1.0000 0231285 1581966184.60 151.4818 60.0028 32.0000 1.9744 1.9754 416.6927 416.9732 0.0422 -1.0000 -1.0000 0231379 1581966184.70 151.4818 60.0028 32.0000 1.9729 1.9740 416.7296 417.0097 0.0421 -1.0000 -1.0000 0231426 1581966184.80 151.4818 60.0028 32.0000 1.9735 1.9746 416.8338 417.1140 0.0422 -1.0000 -1.0000 0231488 1581966184.90 151.4818 60.0028 32.0000 1.9741 1.9752 416.6129 416.8916 0.0420 -1.0000 -1.0000 0231566 1581966185.00 151.4818 60.0028 32.0000 1.9732 1.9743 416.5988 416.8782 0.0421 -1.0000 -1.0000 0231629 1581966185.10 151.4624 60.0033 32.0000 1.9720 1.9731 416.7798 417.0600 0.0422 -1.0000 -1.0000 0231691 1581966185.20 151.4624 60.0033 32.0000 1.9724 1.9735 416.7486 417.0286 0.0422 -1.0000 -1.0000 0231769 1581966185.30 151.4624 60.0033 32.0000 1.9735 1.9746 416.7288 417.0093 0.0422 -1.0000 -1.0000 0231832 1581966185.40 151.4624 60.0033 32.0000 1.9735 1.9746 416.6827 416.9635 0.0423 -1.0000 -1.0000 0231895 1581966185.50 151.4624 60.0033 32.0000 1.9735 1.9746 416.8054 417.0853 0.0421 -1.0000 -1.0000 0232582 1581966185.60 151.4200 60.0033 32.0000 1.9727 1.9738 416.8583 417.1381 0.0421 -1.0000 -1.0000 0232645 1581966185.70 151.4200 60.0033 32.0000 1.9726 1.9737 416.8629 417.1428 0.0422 -1.0000 -1.0000 0232707 1581966185.80 151.4200 60.0033 32.0000 1.9733 1.9744 416.7010 416.9808 0.0421 -1.0000 -1.0000 0232785 1581966185.90 151.4200 60.0033 32.0000 1.9735 1.9746 416.6996 416.9797 0.0422 -1.0000 -1.0000 0232848 1581966186.00 151.4200 60.0033 32.0000 1.9731 1.9742 416.7921 417.0730 0.0423 -1.0000 -1.0000 0232910 1581966186.10 151.4775 60.0033 32.0000 1.9737 1.9748 416.8431 417.1235 0.0422 -1.0000 -1.0000 0232988 1581966186.20 151.4880 60.0033 32.0000 1.9741 1.9752 416.7226 417.0027 0.0422 -1.0000 -1.0000 0233051 1581966186.30 151.4880 60.0033 32.0000 1.9744 1.9755 416.6142 416.8946 0.0422 -1.0000 -1.0000 0233113 1581966186.40 151.4880 60.0033 32.0000 1.9739 1.9750 416.6402 416.9199 0.0421 -1.0000 -1.0000 0233176 1581966186.50 151.4880 60.0033 32.0000 1.9736 1.9747 416.7866 417.0667 0.0422 -1.0000 -1.0000 0233238 1581966186.60 151.4880 60.0033 32.0000 1.9731 1.9742 416.8517 417.1321 0.0422 -1.0000 -1.0000 0233316 1581966186.70 151.5701 60.0033 32.0000 1.9738 1.9749 416.7071 416.9870 0.0422 -1.0000 -1.0000 0233379 1581966186.80 151.5701 60.0033 32.0000 1.9739 1.9750 416.5845 416.8651 0.0423 -1.0000 -1.0000 0233442 1581966186.90 151.5701 60.0033 32.0000 1.9747 1.9758 416.6676 416.9482 0.0422 -1.0000 -1.0000 0233519 1581966187.00 151.5701 60.0033 32.0000 1.9729 1.9740 416.8083 417.0893 0.0424 -1.0000 -1.0000 0233582 1581966187.10 151.5701 60.0033 32.0000 1.9734 1.9745 416.6579 416.9385 0.0422 -1.0000 -1.0000 0233645 1581966187.20 151.5734 60.0033 32.0000 1.9738 1.9749 416.6885 416.9691 0.0422 -1.0000 -1.0000 0233707 1581966187.30 151.5757 60.0033 32.0000 1.9729 1.9740 416.7105 416.9911 0.0423 -1.0000 -1.0000 0233769 1581966187.40 151.5757 60.0033 32.0000 1.9730 1.9741 416.7436 417.0242 0.0422 -1.0000 -1.0000 0233832 1581966187.50 151.5757 60.0033 32.0000 1.9729 1.9740 416.7742 417.0539 0.0422 -1.0000 -1.0000 0234051 1581966187.60 151.5757 60.0033 32.0000 1.9738 1.9749 416.7969 417.0775 0.0422 -1.0000 -1.0000 0234113 1581966187.70 151.5757 60.0033 32.0000 1.9746 1.9757 416.6878 416.9675 0.0421 -1.0000 -1.0000 0234176 1581966187.80 151.7354 60.0033 32.0000 1.9735 1.9746 416.8184 417.0988 0.0422 -1.0000 -1.0000 0234238 1581966187.90 151.7354 60.0033 32.0000 1.9742 1.9753 416.9008 417.1817 0.0423 -1.0000 -1.0000 0234301 1581966188.00 151.7354 60.0033 32.0000 1.9747 1.9758 416.9370 417.2179 0.0423 -1.0000 -1.0000 0234738 1581966188.10 151.7354 60.0033 32.0000 1.9755 1.9766 416.7024 416.9826 0.0422 -1.0000 -1.0000 0234816 1581966188.20 151.7354 60.0033 32.0000 1.9748 1.9759 416.7705 417.0504 0.0422 -1.0000 -1.0000 0234879 1581966188.30 151.7354 60.0033 32.0000 1.9750 1.9761 416.8413 417.1209 0.0420 -1.0000 -1.0000 0234942 1581966188.40 151.6852 60.0033 32.0000 1.9748 1.9759 416.9206 417.2003 0.0421 -1.0000 -1.0000 0235019 1581966188.50 151.6852 60.0033 32.0000 1.9745 1.9756 416.8277 417.1085 0.0423 -1.0000 -1.0000 0235082 1581966188.60 151.6852 60.0033 32.0000 1.9755 1.9766 416.6642 416.9448 0.0423 -1.0000 -1.0000 0235316 1581966188.70 151.6852 60.0033 32.0000 1.9748 1.9759 416.6691 416.9486 0.0421 -1.0000 -1.0000 0235379 1581966188.80 151.6852 60.0033 32.0000 1.9738 1.9749 416.8312 417.1121 0.0423 -1.0000 -1.0000 0235442 1581966188.90 151.5456 60.0033 32.0000 1.9746 1.9757 416.8011 417.0814 0.0422 -1.0000 -1.0000 0235504 1581966189.00 151.5456 60.0033 32.0000 1.9748 1.9759 416.7846 417.0661 0.0424 -1.0000 -1.0000 0235582 1581966189.10 151.5456 60.0033 32.0000 1.9741 1.9752 416.6659 416.9465 0.0422 -1.0000 -1.0000 0235801 1581966189.20 151.5456 60.0033 32.0000 1.9741 1.9752 416.8089 417.0892 0.0422 -1.0000 -1.0000 0235879 1581966189.30 151.5456 60.0033 32.0000 1.9732 1.9742 416.8769 417.1578 0.0423 -1.0000 -1.0000 0235941 1581966189.40 151.5335 60.0033 32.0000 1.9745 1.9756 416.7056 416.9859 0.0422 -1.0000 -1.0000 0236004 1581966189.50 151.4893 60.0033 32.0000 1.9753 1.9764 416.6432 416.9227 0.0420 -1.0000 -1.0000 0236066 1581966189.60 151.4893 60.0033 32.0000 1.9742 1.9752 416.6143 416.8940 0.0422 -1.0000 -1.0000 0236254 1581966189.70 151.4893 60.0033 32.0000 1.9732 1.9743 416.6924 416.9728 0.0422 -1.0000 -1.0000 0236316 1581966189.80 151.4893 60.0033 32.0000 1.9728 1.9739 416.7944 417.0747 0.0422 -1.0000 -1.0000 0236394 1581966189.90 151.4893 60.0033 32.0000 1.9737 1.9748 416.7580 417.0379 0.0421 -1.0000 -1.0000 0236457 1581966190.00 151.5055 60.0033 32.0000 1.9737 1.9748 416.6346 416.9139 0.0421 -1.0000 -1.0000 0236519 1581966190.10 151.5055 60.0033 32.0000 1.9732 1.9743 416.5506 416.8303 0.0421 -1.0000 -1.0000 0236754 1581966190.20 151.5055 60.0033 32.0000 1.9734 1.9745 416.6068 416.8864 0.0421 -1.0000 -1.0000 0236816 1581966190.30 151.5055 60.0033 32.0000 1.9730 1.9741 416.6754 416.9560 0.0422 -1.0000 -1.0000 0236879 1581966190.40 151.5055 60.0033 32.0000 1.9737 1.9747 416.7280 417.0081 0.0422 -1.0000 -1.0000 0236957 1581966190.50 151.5400 60.0033 32.0000 1.9737 1.9748 416.5763 416.8560 0.0421 -1.0000 -1.0000 0237019 1581966190.60 151.5487 60.0033 32.0000 1.9739 1.9750 416.6488 416.9291 0.0422 -1.0000 -1.0000 0237301 1581966190.70 151.5487 60.0033 32.0000 1.9721 1.9732 416.6915 416.9711 0.0422 -1.0000 -1.0000 0237363 1581966190.80 151.5487 60.0033 32.0000 1.9729 1.9740 416.8311 417.1111 0.0421 -1.0000 -1.0000 0237426 1581966190.90 151.5487 60.0033 32.0000 1.9736 1.9747 416.7060 416.9863 0.0422 -1.0000 -1.0000 0237504 1581966191.00 151.5487 60.0033 32.0000 1.9730 1.9740 416.5867 416.8667 0.0422 -1.0000 -1.0000 0237566 1581966191.10 151.5109 60.0033 32.0000 1.9732 1.9743 416.5809 416.8614 0.0422 -1.0000 -1.0000 0238098 1581966191.20 151.5043 60.0033 32.0000 1.9722 1.9733 416.7900 417.0714 0.0423 -1.0000 -1.0000 0238160 1581966191.30 151.5043 60.0033 32.0000 1.9724 1.9735 416.7282 417.0080 0.0421 -1.0000 -1.0000 0238269 1581966191.40 151.5043 60.0033 32.0000 1.9736 1.9747 416.5568 416.8370 0.0422 -1.0000 -1.0000 0238332 1581966191.50 151.5043 60.0033 32.0000 1.9731 1.9742 416.7008 416.9811 0.0422 -1.0000 -1.0000 0238410 1581966191.60 151.5043 60.0033 32.0000 1.9732 1.9742 416.8675 417.1483 0.0422 -1.0000 -1.0000 0238504 1581966191.70 151.4596 60.0033 32.0000 1.9734 1.9745 416.7590 417.0386 0.0422 -1.0000 -1.0000 0238566 1581966191.80 151.4596 60.0033 32.0000 1.9740 1.9751 416.6410 416.9215 0.0421 -1.0000 -1.0000 0238644 1581966191.90 151.4596 60.0033 32.0000 1.9733 1.9744 416.6986 416.9781 0.0421 -1.0000 -1.0000 0238707 1581966192.00 151.4596 60.0033 32.0000 1.9731 1.9742 416.8175 417.0966 0.0421 -1.0000 -1.0000 0238769 1581966192.10 151.4596 60.0033 32.0000 1.9733 1.9744 416.8057 417.0859 0.0422 -1.0000 -1.0000 0238832 1581966192.20 151.4391 60.0033 32.0000 1.9733 1.9744 416.6769 416.9574 0.0422 -1.0000 -1.0000 0239019 1581966192.30 151.4391 60.0033 32.0000 1.9732 1.9743 416.6445 416.9252 0.0423 -1.0000 -1.0000 0239082 1581966192.40 151.4391 60.0033 32.0000 1.9733 1.9744 416.7488 417.0294 0.0422 -1.0000 -1.0000 0239145 1581966192.50 151.4391 60.0033 32.0000 1.9728 1.9739 416.8262 417.1064 0.0422 -1.0000 -1.0000 0239207 1581966192.60 151.4391 60.0033 32.0000 1.9725 1.9735 416.8973 417.1775 0.0422 -1.0000 -1.0000 0239285 1581966192.70 151.4391 60.0033 32.0000 1.9742 1.9753 416.6409 416.9216 0.0423 -1.0000 -1.0000 0239504 1581966192.80 151.4805 60.0033 32.0000 1.9739 1.9750 416.6054 416.8852 0.0421 -1.0000 -1.0000 0239566 1581966192.90 151.4805 60.0033 32.0000 1.9731 1.9742 416.7078 416.9881 0.0422 -1.0000 -1.0000 0239644 1581966193.00 151.4805 60.0033 32.0000 1.9729 1.9740 416.8281 417.1092 0.0424 -1.0000 -1.0000 0239707 1581966193.10 151.4805 60.0033 32.0000 1.9734 1.9745 416.7677 417.0481 0.0421 -1.0000 -1.0000 0239769 1581966193.20 151.4805 60.0033 32.0000 1.9732 1.9743 416.7002 416.9806 0.0422 -1.0000 -1.0000 0239848 1581966193.30 151.5249 60.0033 32.0000 1.9735 1.9746 416.5864 416.8665 0.0422 -1.0000 -1.0000 0239910 1581966193.40 151.5249 60.0033 32.0000 1.9739 1.9750 416.7393 417.0191 0.0421 -1.0000 -1.0000 0239988 1581966193.50 151.5249 60.0033 32.0000 1.9731 1.9742 416.8677 417.1480 0.0422 -1.0000 -1.0000 0240051 1581966193.60 151.5249 60.0033 32.0000 1.9735 1.9746 416.8411 417.1218 0.0423 -1.0000 -1.0000 0240113 1581966193.70 151.5249 60.0033 32.0000 1.9726 1.9737 416.7430 417.0229 0.0421 -1.0000 -1.0000 0240285 1581966193.80 151.5222 60.0033 32.0000 1.9727 1.9738 416.7659 417.0449 0.0421 -1.0000 -1.0000 0240363 1581966193.90 151.5127 60.0033 32.0000 1.9727 1.9738 416.8366 417.1169 0.0422 -1.0000 -1.0000 0240426 1581966194.00 151.5127 60.0033 32.0000 1.9733 1.9744 416.7191 416.9988 0.0422 -1.0000 -1.0000 0240488 1581966194.10 151.5127 60.0033 32.0000 1.9733 1.9744 416.5400 416.8199 0.0422 -1.0000 -1.0000 0240566 1581966194.20 151.5127 60.0033 32.0000 1.9738 1.9749 416.5527 416.8319 0.0421 -1.0000 -1.0000 0240785 1581966194.30 151.5127 60.0033 32.0000 1.9728 1.9739 416.8195 417.0990 0.0421 -1.0000 -1.0000 0240848 1581966194.40 151.4782 60.0033 32.0000 1.9725 1.9736 416.7598 417.0388 0.0420 -1.0000 -1.0000 0240926 1581966194.50 151.4782 60.0033 32.0000 1.9729 1.9740 416.6679 416.9481 0.0422 -1.0000 -1.0000 0240988 1581966194.60 151.4782 60.0033 32.0000 1.9741 1.9752 416.5254 416.8055 0.0423 -1.0000 -1.0000 0241066 1581966194.70 151.4782 60.0033 32.0000 1.9735 1.9746 416.5681 416.8482 0.0422 -1.0000 -1.0000 0241972 1581966194.80 151.4782 60.0033 32.0000 1.9731 1.9742 416.7560 417.0362 0.0422 -1.0000 -1.0000 0242035 1581966194.90 151.4861 60.0035 32.0000 1.9728 1.9739 416.7444 417.0242 0.0421 -1.0000 -1.0000 0242113 1581966195.00 151.4902 60.0035 32.0000 1.9734 1.9744 416.6443 416.9241 0.0422 -1.0000 -1.0000 0242176 1581966195.10 151.4902 60.0035 32.0000 1.9735 1.9746 416.4770 416.7577 0.0423 -1.0000 -1.0000 0242238 1581966195.20 151.4902 60.0035 32.0000 1.9731 1.9742 416.7540 417.0350 0.0423 -1.0000 -1.0000 0242301 1581966195.30 151.4902 60.0035 32.0000 1.9731 1.9742 416.8172 417.0976 0.0422 -1.0000 -1.0000 0242363 1581966195.40 151.4902 60.0035 32.0000 1.9740 1.9751 416.5165 416.7962 0.0421 -1.0000 -1.0000 0242426 1581966195.50 151.4561 60.0035 32.0000 1.9738 1.9749 416.4294 416.7084 0.0420 -1.0000 -1.0000 0242504 1581966195.60 151.4561 60.0035 32.0000 1.9734 1.9745 416.6747 416.9546 0.0422 -1.0000 -1.0000 0242566 1581966195.70 151.4561 60.0035 32.0000 1.9727 1.9738 416.8394 417.1188 0.0420 -1.0000 -1.0000 0242629 1581966195.80 151.4561 60.0035 32.0000 1.9732 1.9743 416.7173 416.9981 0.0423 -1.0000 -1.0000 0242707 1581966195.90 151.4561 60.0035 32.0000 1.9740 1.9750 416.6384 416.9187 0.0422 -1.0000 -1.0000 0242769 1581966196.00 151.4903 60.0035 32.0000 1.9731 1.9742 416.6377 416.9180 0.0422 -1.0000 -1.0000 0242832 1581966196.10 151.4942 60.0035 32.0000 1.9733 1.9744 416.7048 416.9847 0.0421 -1.0000 -1.0000 0242895 1581966196.20 151.4942 60.0035 32.0000 1.9735 1.9746 416.6183 416.8978 0.0422 -1.0000 -1.0000 0243035 1581966196.30 151.4942 60.0035 32.0000 1.9737 1.9747 416.6962 416.9768 0.0422 -1.0000 -1.0000 0243098 1581966196.40 151.4942 60.0035 32.0000 1.9727 1.9738 416.7039 416.9838 0.0421 -1.0000 -1.0000 0243160 1581966196.50 151.4942 60.0035 32.0000 1.9724 1.9735 416.7222 417.0019 0.0421 -1.0000 -1.0000 0243222 1581966196.60 151.4962 60.0035 32.0000 1.9743 1.9754 416.6654 416.9459 0.0422 -1.0000 -1.0000 0243301 1581966196.70 151.5240 60.0035 32.0000 1.9733 1.9744 416.5608 416.8410 0.0422 -1.0000 -1.0000 0243363 1581966196.80 151.5240 60.0035 32.0000 1.9723 1.9734 416.6661 416.9464 0.0422 -1.0000 -1.0000 0243801 1581966196.90 151.5240 60.0035 32.0000 1.9734 1.9745 416.8798 417.1605 0.0422 -1.0000 -1.0000 0243879 1581966197.00 151.5240 60.0035 32.0000 1.9728 1.9739 416.7162 416.9968 0.0423 -1.0000 -1.0000 0243941 1581966197.10 151.5240 60.0035 32.0000 1.9735 1.9746 416.6138 416.8940 0.0422 -1.0000 -1.0000 0244004 1581966197.20 151.5069 60.0035 32.0000 1.9734 1.9745 416.6902 416.9699 0.0421 -1.0000 -1.0000 0244082 1581966197.30 151.5024 60.0035 32.0000 1.9730 1.9741 416.9168 417.1968 0.0421 -1.0000 -1.0000 0244254 1581966197.40 151.5024 60.0035 32.0000 1.9728 1.9739 416.8587 417.1382 0.0421 -1.0000 -1.0000 0244316 1581966197.50 151.5024 60.0035 32.0000 1.9734 1.9745 416.6714 416.9526 0.0423 -1.0000 -1.0000 0244394 1581966197.60 151.5024 60.0035 32.0000 1.9725 1.9736 416.4979 416.7786 0.0423 -1.0000 -1.0000 0244457 1581966197.70 151.5024 60.0035 32.0000 1.9726 1.9737 416.6530 416.9334 0.0422 -1.0000 -1.0000 0244519 1581966197.80 151.4894 60.0035 32.0000 1.9728 1.9739 416.8805 417.1616 0.0423 -1.0000 -1.0000 0244879 1581966197.90 151.4894 60.0035 32.0000 1.9734 1.9744 416.8012 417.0817 0.0421 -1.0000 -1.0000 0244942 1581966198.00 151.4894 60.0035 32.0000 1.9740 1.9751 416.5689 416.8481 0.0421 -1.0000 -1.0000 0245004 1581966198.10 151.4894 60.0035 32.0000 1.9734 1.9745 416.6033 416.8824 0.0421 -1.0000 -1.0000 0245066 1581966198.20 151.4894 60.0035 32.0000 1.9727 1.9738 416.7478 417.0278 0.0421 -1.0000 -1.0000 0245129 1581966198.30 151.4417 60.0035 32.0000 1.9729 1.9739 416.8482 417.1283 0.0422 -1.0000 -1.0000 0245238 1581966198.40 151.4417 60.0035 32.0000 1.9741 1.9752 416.7109 416.9908 0.0421 -1.0000 -1.0000 0245316 1581966198.50 151.4417 60.0035 32.0000 1.9736 1.9747 416.5824 416.8620 0.0422 -1.0000 -1.0000 0245379 1581966198.60 151.4417 60.0035 32.0000 1.9740 1.9751 416.7167 416.9977 0.0423 -1.0000 -1.0000 0245457 1581966198.70 151.4417 60.0035 32.0000 1.9735 1.9746 416.8869 417.1682 0.0424 -1.0000 -1.0000 0245519 1581966198.80 151.4497 60.0035 32.0000 1.9739 1.9750 416.8105 417.0928 0.0424 -1.0000 -1.0000 0245582 1581966198.90 151.5014 60.0035 32.0000 1.9749 1.9760 416.7137 416.9935 0.0422 -1.0000 -1.0000 0245645 1581966199.00 151.5014 60.0035 32.0000 1.9743 1.9754 416.7359 417.0156 0.0421 -1.0000 -1.0000 0245707 1581966199.10 151.5014 60.0035 32.0000 1.9734 1.9745 416.7849 417.0660 0.0423 -1.0000 -1.0000 0245769 1581966199.20 151.5014 60.0035 32.0000 1.9732 1.9743 416.8804 417.1603 0.0421 -1.0000 -1.0000 0245848 1581966199.30 151.5014 60.0035 32.0000 1.9740 1.9751 416.7602 417.0404 0.0422 -1.0000 -1.0000 0246301 1581966199.40 151.4899 60.0035 32.0000 1.9745 1.9756 416.7642 417.0438 0.0421 -1.0000 -1.0000 0246363 1581966199.50 151.4899 60.0035 32.0000 1.9744 1.9755 416.7728 417.0531 0.0422 -1.0000 -1.0000 0246441 1581966199.60 151.4899 60.0035 32.0000 1.9728 1.9739 416.8885 417.1686 0.0422 -1.0000 -1.0000 0246504 1581966199.70 151.4899 60.0035 32.0000 1.9732 1.9743 416.8791 417.1589 0.0421 -1.0000 -1.0000 0246582 1581966199.80 151.4899 60.0035 32.0000 1.9740 1.9751 416.7493 417.0297 0.0422 -1.0000 -1.0000 0246644 1581966199.90 151.5302 60.0048 32.0000 1.9739 1.9750 416.6960 416.9761 0.0422 -1.0000 -1.0000 0246707 1581966200.00 151.5417 60.0051 32.0000 1.9728 1.9739 416.8509 417.1314 0.0422 -1.0000 -1.0000 0246769 1581966200.10 151.5417 60.0051 32.0000 1.9723 1.9733 416.8481 417.1285 0.0422 -1.0000 -1.0000 0246848 1581966200.20 151.5417 60.0051 32.0000 1.9729 1.9740 416.7538 417.0348 0.0424 -1.0000 -1.0000 0246910 1581966200.30 151.5417 60.0051 32.0000 1.9732 1.9743 416.6678 416.9481 0.0422 -1.0000 -1.0000 0247051 1581966200.40 151.5417 60.0051 32.0000 1.9738 1.9749 416.5781 416.8585 0.0422 -1.0000 -1.0000 0247129 1581966200.50 151.5362 60.0051 32.0000 1.9741 1.9752 416.6069 416.8870 0.0422 -1.0000 -1.0000 0247192 1581966200.60 151.5252 60.0051 32.0000 1.9724 1.9735 416.7464 417.0251 0.0420 -1.0000 -1.0000 0247254 1581966200.70 151.5252 60.0051 32.0000 1.9732 1.9743 416.6968 416.9774 0.0423 -1.0000 -1.0000 0247316 1581966200.80 151.5252 60.0051 32.0000 1.9742 1.9753 416.5976 416.8779 0.0422 -1.0000 -1.0000 0247379 1581966200.90 151.5252 60.0051 32.0000 1.9730 1.9740 416.6403 416.9203 0.0422 -1.0000 -1.0000 0247582 1581966201.00 151.5252 60.0051 32.0000 1.9733 1.9744 416.7824 417.0633 0.0423 -1.0000 -1.0000 0247645 1581966201.10 151.4666 60.0051 32.0000 1.9729 1.9740 416.8094 417.0905 0.0423 -1.0000 -1.0000 0247707 1581966201.20 151.4106 60.0051 32.0000 1.9732 1.9743 416.6325 416.9133 0.0423 -1.0000 -1.0000 0247785 1581966201.30 151.4106 60.0051 32.0000 1.9736 1.9747 416.5771 416.8588 0.0423 -1.0000 -1.0000 0247848 1581966201.40 151.4106 60.0051 32.0000 1.9722 1.9732 416.6690 416.9493 0.0423 -1.0000 -1.0000 0248582 1581966201.50 151.4106 60.0051 32.0000 1.9722 1.9733 416.7553 417.0365 0.0422 -1.0000 -1.0000 0248660 1581966201.60 151.4106 60.0051 32.0000 1.9735 1.9745 416.8163 417.0968 0.0422 -1.0000 -1.0000 0248722 1581966201.70 151.4589 60.0051 32.0000 1.9741 1.9752 416.6850 416.9656 0.0422 -1.0000 -1.0000 0248785 1581966201.80 151.4589 60.0051 32.0000 1.9733 1.9744 416.6812 416.9608 0.0421 -1.0000 -1.0000 0248863 1581966201.90 151.4589 60.0051 32.0000 1.9729 1.9740 416.7893 417.0690 0.0421 -1.0000 -1.0000 0248926 1581966202.00 151.4589 60.0051 32.0000 1.9738 1.9748 416.7604 417.0410 0.0422 -1.0000 -1.0000 0248988 1581966202.10 151.4589 60.0051 32.0000 1.9748 1.9759 416.5692 416.8494 0.0422 -1.0000 -1.0000 0249066 1581966202.20 151.4589 60.0051 32.0000 1.9740 1.9751 416.6130 416.8935 0.0423 -1.0000 -1.0000 0249129 1581966202.30 151.5038 60.0051 32.0000 1.9729 1.9740 416.7087 416.9888 0.0422 -1.0000 -1.0000 0249192 1581966202.40 151.5038 60.0051 32.0000 1.9721 1.9732 416.8337 417.1139 0.0422 -1.0000 -1.0000 0249301 1581966202.50 151.5038 60.0051 32.0000 1.9730 1.9741 416.7354 417.0151 0.0421 -1.0000 -1.0000 0249363 1581966202.60 151.5038 60.0051 32.0000 1.9739 1.9750 416.5746 416.8540 0.0421 -1.0000 -1.0000 0249442 1581966202.70 151.5038 60.0051 32.0000 1.9729 1.9740 416.5362 416.8156 0.0421 -1.0000 -1.0000 0249504 1581966202.80 151.5038 60.0051 32.0000 1.9729 1.9740 416.7013 416.9817 0.0423 -1.0000 -1.0000 0249566 1581966202.90 151.4688 60.0051 32.0000 1.9720 1.9731 416.8099 417.0909 0.0423 -1.0000 -1.0000 0249816 1581966203.00 151.4688 60.0051 32.0000 1.9731 1.9742 416.5580 416.8376 0.0421 -1.0000 -1.0000 0249879 1581966203.10 151.5466 60.0051 32.0000 1.9737 1.9748 416.5988 416.8784 0.0422 -1.0000 -1.0000 0249941 1581966203.20 151.5466 60.0051 32.0000 1.9724 1.9735 416.7472 417.0275 0.0422 -1.0000 -1.0000 0250004 1581966203.30 151.5466 60.0051 32.0000 1.9727 1.9738 416.7547 417.0356 0.0423 -1.0000 -1.0000 0250066 1581966203.40 151.5466 60.0051 32.0000 1.9732 1.9743 416.5227 416.8030 0.0422 -1.0000 -1.0000 0250301 1581966203.50 151.5466 60.0051 32.0000 1.9731 1.9742 416.5883 416.8683 0.0422 -1.0000 -1.0000 0250363 1581966203.60 151.5466 60.0051 32.0000 1.9727 1.9738 416.7050 416.9862 0.0423 -1.0000 -1.0000 0250426 1581966203.70 151.5466 60.0051 32.0000 1.9716 1.9727 416.8644 417.1452 0.0423 -1.0000 -1.0000 0250488 1581966203.80 151.5466 60.0051 32.0000 1.9729 1.9740 416.7710 417.0518 0.0423 -1.0000 -1.0000 0250566 1581966203.90 151.5249 60.0051 32.0000 1.9731 1.9742 416.6461 416.9256 0.0421 -1.0000 -1.0000 0251254 1581966204.00 151.5087 60.0051 32.0000 1.9733 1.9744 416.5686 416.8491 0.0422 -1.0000 -1.0000 0251316 1581966204.10 151.5087 60.0051 32.0000 1.9731 1.9741 416.7133 416.9939 0.0423 -1.0000 -1.0000 0251395 1581966204.20 151.5087 60.0051 32.0000 1.9731 1.9742 416.7100 416.9902 0.0421 -1.0000 -1.0000 0251457 1581966204.30 151.5087 60.0051 32.0000 1.9735 1.9746 416.4925 416.7729 0.0422 -1.0000 -1.0000 0251519 1581966204.40 151.5087 60.0051 32.0000 1.9737 1.9748 416.6318 416.9122 0.0422 -1.0000 -1.0000 0251582 1581966204.50 151.4322 60.0051 32.0000 1.9723 1.9734 416.7358 417.0170 0.0424 -1.0000 -1.0000 0251645 1581966204.60 151.4322 60.0051 32.0000 1.9730 1.9741 416.7087 416.9883 0.0420 -1.0000 -1.0000 0251722 1581966204.70 151.4322 60.0051 32.0000 1.9737 1.9747 416.6409 416.9205 0.0421 -1.0000 -1.0000 0251801 1581966204.80 151.4322 60.0051 32.0000 1.9738 1.9749 416.6234 416.9039 0.0423 -1.0000 -1.0000 0251863 1581966204.90 151.4322 60.0051 32.0000 1.9729 1.9740 416.8038 417.0841 0.0422 -1.0000 -1.0000 0251926 1581966205.00 151.4627 60.0044 32.0000 1.9729 1.9740 416.8223 417.1031 0.0423 -1.0000 -1.0000 0251988 1581966205.10 151.4646 60.0044 32.0000 1.9735 1.9746 416.7969 417.0776 0.0422 -1.0000 -1.0000 0252051 1581966205.20 151.4646 60.0044 32.0000 1.9747 1.9758 416.5645 416.8446 0.0422 -1.0000 -1.0000 0252129 1581966205.30 151.4646 60.0044 32.0000 1.9741 1.9752 416.8456 417.1254 0.0422 -1.0000 -1.0000 0252191 1581966205.40 151.4646 60.0044 32.0000 1.9737 1.9748 416.8076 417.0884 0.0422 -1.0000 -1.0000 0252254 1581966205.50 151.4646 60.0044 32.0000 1.9744 1.9755 416.6393 416.9195 0.0422 -1.0000 -1.0000 0252332 1581966205.60 151.4979 60.0044 32.0000 1.9741 1.9752 416.6088 416.8896 0.0423 -1.0000 -1.0000 0252394 1581966205.70 151.4979 60.0044 32.0000 1.9735 1.9745 416.7860 417.0662 0.0423 -1.0000 -1.0000 0252457 1581966205.80 151.4979 60.0044 32.0000 1.9736 1.9747 416.8227 417.1037 0.0422 -1.0000 -1.0000 0252519 1581966205.90 151.4979 60.0044 32.0000 1.9731 1.9742 416.6849 416.9641 0.0420 -1.0000 -1.0000 0252582 1581966206.00 151.4979 60.0044 32.0000 1.9732 1.9743 416.6126 416.8923 0.0421 -1.0000 -1.0000 0253316 1581966206.10 151.5226 60.0044 32.0000 1.9736 1.9746 416.6518 416.9312 0.0420 -1.0000 -1.0000 0253395 1581966206.20 151.5502 60.0044 32.0000 1.9728 1.9739 416.7538 417.0335 0.0422 -1.0000 -1.0000 0253457 1581966206.30 151.5502 60.0044 32.0000 1.9730 1.9741 416.8094 417.0903 0.0423 -1.0000 -1.0000 0253519 1581966206.40 151.5502 60.0044 32.0000 1.9733 1.9744 416.6761 416.9568 0.0423 -1.0000 -1.0000 0253582 1581966206.50 151.5502 60.0044 32.0000 1.9733 1.9744 416.6041 416.8845 0.0422 -1.0000 -1.0000 0253645 1581966206.60 151.5502 60.0044 32.0000 1.9726 1.9737 416.8454 417.1257 0.0422 -1.0000 -1.0000 0253722 1581966206.70 151.5211 60.0044 32.0000 1.9729 1.9740 416.8352 417.1153 0.0422 -1.0000 -1.0000 0253785 1581966206.80 151.5114 60.0044 32.0000 1.9743 1.9754 416.6733 416.9543 0.0424 -1.0000 -1.0000 0253848 1581966206.90 151.5114 60.0044 32.0000 1.9739 1.9750 416.6107 416.8918 0.0423 -1.0000 -1.0000 0253926 1581966207.00 151.5114 60.0044 32.0000 1.9728 1.9739 416.7085 416.9890 0.0423 -1.0000 -1.0000 0254004 1581966207.10 151.5114 60.0044 32.0000 1.9723 1.9734 416.8281 417.1092 0.0422 -1.0000 -1.0000 0254066 1581966207.20 151.5114 60.0044 32.0000 1.9729 1.9740 416.7243 417.0047 0.0422 -1.0000 -1.0000 0254129 1581966207.30 151.4773 60.0044 32.0000 1.9740 1.9751 416.5904 416.8694 0.0421 -1.0000 -1.0000 0254191 1581966207.40 151.4773 60.0044 32.0000 1.9736 1.9747 416.5596 416.8396 0.0422 -1.0000 -1.0000 0254254 1581966207.50 151.4773 60.0044 32.0000 1.9728 1.9739 416.6938 416.9734 0.0420 -1.0000 -1.0000 0254332 1581966207.60 151.4773 60.0044 32.0000 1.9736 1.9747 416.6604 416.9397 0.0421 -1.0000 -1.0000 0255222 1581966207.70 151.4773 60.0044 32.0000 1.9750 1.9761 416.6286 416.9086 0.0422 -1.0000 -1.0000 0255285 1581966207.80 151.4773 60.0044 32.0000 1.9742 1.9753 416.6345 416.9153 0.0423 -1.0000 -1.0000 0255363 1581966207.90 151.4773 60.0044 32.0000 1.9730 1.9741 416.7030 416.9837 0.0423 -1.0000 -1.0000 0255426 1581966208.00 151.4773 60.0044 32.0000 1.9726 1.9737 416.7264 417.0070 0.0422 -1.0000 -1.0000 0255472 1581966208.10 151.4773 60.0044 32.0000 1.9730 1.9741 416.6952 416.9754 0.0422 -1.0000 -1.0000 0255566 1581966208.20 151.4773 60.0044 32.0000 1.9742 1.9753 416.5607 416.8408 0.0422 -1.0000 -1.0000 0255613 1581966208.30 151.4773 60.0044 32.0000 1.9735 1.9746 416.6944 416.9742 0.0422 -1.0000 -1.0000 0255691 1581966208.40 151.4773 60.0044 32.0000 1.9737 1.9748 416.8315 417.1127 0.0423 -1.0000 -1.0000 0255754 1581966208.50 151.6094 60.0044 32.0000 1.9729 1.9740 416.7437 417.0259 0.0425 -1.0000 -1.0000 0255816 1581966208.60 151.6094 60.0044 32.0000 1.9738 1.9749 416.6146 416.8953 0.0422 -1.0000 -1.0000 0255894 1581966208.70 151.6094 60.0044 32.0000 1.9746 1.9757 416.6869 416.9670 0.0422 -1.0000 -1.0000 0255957 1581966208.80 151.6094 60.0044 32.0000 1.9736 1.9747 416.8048 417.0851 0.0422 -1.0000 -1.0000 0256019 1581966208.90 151.6094 60.0044 32.0000 1.9733 1.9744 416.6499 416.9302 0.0422 -1.0000 -1.0000 0256098 1581966209.00 151.6094 60.0044 32.0000 1.9742 1.9753 416.6048 416.8834 0.0420 -1.0000 -1.0000 0256160 1581966209.10 151.6094 60.0044 32.0000 1.9736 1.9747 416.6316 416.9111 0.0422 -1.0000 -1.0000 0256222 1581966209.20 151.5779 60.0044 32.0000 1.9728 1.9739 416.7392 417.0193 0.0422 -1.0000 -1.0000 0256285 1581966209.30 151.5779 60.0044 32.0000 1.9737 1.9748 416.7338 417.0141 0.0422 -1.0000 -1.0000 0256348 1581966209.40 151.4640 60.0040 32.0000 1.9735 1.9746 416.7270 417.0073 0.0422 -1.0000 -1.0000 0256410 1581966209.50 151.4640 60.0040 32.0000 1.9734 1.9745 416.6087 416.8889 0.0422 -1.0000 -1.0000 0256488 1581966209.60 151.4640 60.0040 32.0000 1.9735 1.9746 416.5308 416.8116 0.0423 -1.0000 -1.0000 0256551 1581966209.70 151.4640 60.0040 32.0000 1.9730 1.9740 416.6955 416.9761 0.0422 -1.0000 -1.0000 0256613 1581966209.80 151.4640 60.0040 32.0000 1.9728 1.9739 416.7979 417.0793 0.0424 -1.0000 -1.0000 0256691 1581966209.90 151.4640 60.0040 32.0000 1.9736 1.9747 416.5491 416.8301 0.0424 -1.0000 -1.0000 0256754 1581966210.00 151.4640 60.0040 32.0000 1.9733 1.9744 416.6580 416.9394 0.0423 -1.0000 -1.0000 0256816 1581966210.10 151.4640 60.0040 32.0000 1.9730 1.9741 416.7010 416.9817 0.0422 -1.0000 -1.0000 0256879 1581966210.20 151.4346 60.0040 32.0000 1.9726 1.9737 416.6713 416.9534 0.0423 -1.0000 -1.0000 0256942 1581966210.30 151.3987 60.0040 32.0000 1.9742 1.9753 416.6145 416.8972 0.0425 -1.0000 -1.0000 0257004 1581966210.40 151.3987 60.0040 32.0000 1.9744 1.9755 416.5961 416.8764 0.0422 -1.0000 -1.0000 0257082 1581966210.50 151.3987 60.0040 32.0000 1.9735 1.9746 416.6702 416.9510 0.0423 -1.0000 -1.0000 0257145 1581966210.60 151.3987 60.0040 32.0000 1.9725 1.9736 416.7610 417.0416 0.0422 -1.0000 -1.0000 0257222 1581966210.70 151.3987 60.0040 32.0000 1.9738 1.9749 416.6849 416.9642 0.0421 -1.0000 -1.0000 0257848 1581966210.80 151.4432 60.0040 32.0000 1.9742 1.9753 416.5949 416.8749 0.0422 -1.0000 -1.0000 0257910 1581966210.90 151.4432 60.0040 32.0000 1.9744 1.9755 416.6718 416.9520 0.0422 -1.0000 -1.0000 0257972 1581966211.00 151.4432 60.0040 32.0000 1.9736 1.9747 416.6090 416.8887 0.0421 -1.0000 -1.0000 0258035 1581966211.10 151.4432 60.0040 32.0000 1.9733 1.9744 416.5673 416.8480 0.0424 -1.0000 -1.0000 0258098 1581966211.20 151.4432 60.0040 32.0000 1.9735 1.9746 416.4872 416.7667 0.0421 -1.0000 -1.0000 0258176 1581966211.30 151.4432 60.0040 32.0000 1.9729 1.9740 416.6207 416.9006 0.0421 -1.0000 -1.0000 0258238 1581966211.40 151.5047 60.0040 32.0000 1.9726 1.9737 416.7765 417.0570 0.0423 -1.0000 -1.0000 0258504 1581966211.50 151.5047 60.0040 32.0000 1.9727 1.9738 416.7043 416.9850 0.0423 -1.0000 -1.0000 0258566 1581966211.60 151.5047 60.0040 32.0000 1.9734 1.9745 416.6510 416.9320 0.0423 -1.0000 -1.0000 0258629 1581966211.70 151.5047 60.0040 32.0000 1.9740 1.9751 416.5027 416.7839 0.0424 -1.0000 -1.0000 0258691 1581966211.80 151.5047 60.0040 32.0000 1.9737 1.9748 416.6761 416.9577 0.0424 -1.0000 -1.0000 0258769 1581966211.90 151.5246 60.0040 32.0000 1.9730 1.9741 416.7589 417.0395 0.0422 -1.0000 -1.0000 0258832 1581966212.00 151.5027 60.0040 32.0000 1.9728 1.9739 416.7441 417.0254 0.0424 -1.0000 -1.0000 0258895 1581966212.10 151.4777 60.0040 32.0000 1.9746 1.9757 416.5391 416.8187 0.0421 -1.0000 -1.0000 0258973 1581966212.20 151.4777 60.0040 32.0000 1.9735 1.9746 416.7526 417.0333 0.0423 -1.0000 -1.0000 0259598 1581966212.30 151.4777 60.0040 32.0000 1.9724 1.9735 416.7984 417.0793 0.0423 -1.0000 -1.0000 0259660 1581966212.40 151.4777 60.0040 32.0000 1.9733 1.9744 416.7560 417.0375 0.0424 -1.0000 -1.0000 0259738 1581966212.50 151.4777 60.0040 32.0000 1.9738 1.9749 416.5443 416.8251 0.0423 -1.0000 -1.0000 0259785 1581966212.60 151.4777 60.0040 32.0000 1.9732 1.9743 416.6407 416.9217 0.0423 -1.0000 -1.0000 0259863 1581966212.70 151.4777 60.0040 32.0000 1.9731 1.9742 416.6998 416.9804 0.0422 -1.0000 -1.0000 0259926 1581966212.80 151.4777 60.0040 32.0000 1.9728 1.9739 416.6605 416.9406 0.0422 -1.0000 -1.0000 0259988 1581966212.90 151.4777 60.0040 32.0000 1.9732 1.9743 416.6899 416.9699 0.0422 -1.0000 -1.0000 0300066 1581966213.00 151.4706 60.0040 32.0000 1.9737 1.9748 416.5359 416.8167 0.0424 -1.0000 -1.0000 0300129 1581966213.10 151.4635 60.0040 32.0000 1.9739 1.9750 416.5065 416.7870 0.0422 -1.0000 -1.0000 0300191 1581966213.20 151.4635 60.0040 32.0000 1.9734 1.9745 416.6529 416.9334 0.0422 -1.0000 -1.0000 0300269 1581966213.30 151.4635 60.0040 32.0000 1.9727 1.9738 416.6282 416.9082 0.0421 -1.0000 -1.0000 0300332 1581966213.40 151.4635 60.0040 32.0000 1.9741 1.9752 416.5723 416.8523 0.0422 -1.0000 -1.0000 0300394 1581966213.50 151.4635 60.0040 32.0000 1.9745 1.9756 416.5520 416.8318 0.0422 -1.0000 -1.0000 0300472 1581966213.60 151.4635 60.0040 32.0000 1.9737 1.9748 416.6812 416.9625 0.0424 -1.0000 -1.0000 0300535 1581966213.70 151.4335 60.0040 32.0000 1.9730 1.9741 416.7406 417.0216 0.0423 -1.0000 -1.0000 0300597 1581966213.80 151.4335 60.0040 32.0000 1.9730 1.9741 416.6942 416.9761 0.0424 -1.0000 -1.0000 0300676 1581966213.90 151.4335 60.0040 32.0000 1.9737 1.9748 416.5694 416.8498 0.0423 -1.0000 -1.0000 0300738 1581966214.00 151.5275 60.0040 32.0000 1.9735 1.9746 416.5109 416.7916 0.0423 -1.0000 -1.0000 0300801 1581966214.10 151.5275 60.0040 32.0000 1.9732 1.9743 416.7681 417.0488 0.0422 -1.0000 -1.0000 0300863 1581966214.20 151.5275 60.0040 32.0000 1.9722 1.9733 416.7259 417.0061 0.0422 -1.0000 -1.0000 0300926 1581966214.30 151.5275 60.0040 32.0000 1.9733 1.9744 416.6852 416.9654 0.0422 -1.0000 -1.0000 0300988 1581966214.40 151.5275 60.0040 32.0000 1.9738 1.9749 416.5324 416.8136 0.0423 -1.0000 -1.0000 0301066 1581966214.50 151.5275 60.0040 32.0000 1.9731 1.9742 416.6967 416.9772 0.0422 -1.0000 -1.0000 0301129 1581966214.60 151.5275 60.0040 32.0000 1.9730 1.9741 416.7350 417.0157 0.0423 -1.0000 -1.0000 0301207 1581966214.70 151.5275 60.0040 32.0000 1.9731 1.9742 416.6274 416.9075 0.0422 -1.0000 -1.0000 0301269 1581966214.80 151.5132 60.0039 32.0000 1.9739 1.9750 416.5283 416.8089 0.0422 -1.0000 -1.0000 0301566 1581966214.90 151.4989 60.0039 32.0000 1.9731 1.9741 416.4858 416.7663 0.0423 -1.0000 -1.0000 0301644 1581966215.00 151.4989 60.0039 32.0000 1.9729 1.9740 416.5748 416.8540 0.0421 -1.0000 -1.0000 0301707 1581966215.10 151.4989 60.0039 32.0000 1.9731 1.9742 416.7948 417.0757 0.0424 -1.0000 -1.0000 0301769 1581966215.20 151.4989 60.0039 32.0000 1.9742 1.9753 416.7148 416.9958 0.0423 -1.0000 -1.0000 0301847 1581966215.30 151.4989 60.0039 32.0000 1.9738 1.9749 416.4629 416.7422 0.0421 -1.0000 -1.0000 0302066 1581966215.40 151.4928 60.0039 32.0000 1.9734 1.9745 416.5208 416.8014 0.0423 -1.0000 -1.0000 0302129 1581966215.50 151.4887 60.0039 32.0000 1.9729 1.9740 416.6298 416.9104 0.0422 -1.0000 -1.0000 0302207 1581966215.60 151.4887 60.0039 32.0000 1.9734 1.9745 416.7135 416.9939 0.0422 -1.0000 -1.0000 0302285 1581966215.70 151.4887 60.0039 32.0000 1.9737 1.9748 416.6777 416.9582 0.0422 -1.0000 -1.0000 0302348 1581966215.80 151.4887 60.0039 32.0000 1.9745 1.9756 416.5590 416.8398 0.0424 -1.0000 -1.0000 0302832 1581966215.90 151.4887 60.0039 32.0000 1.9736 1.9747 416.5969 416.8777 0.0423 -1.0000 -1.0000 0302895 1581966216.00 151.4578 60.0039 32.0000 1.9732 1.9743 416.8434 417.1240 0.0422 -1.0000 -1.0000 0302957 1581966216.10 151.4578 60.0039 32.0000 1.9733 1.9744 416.8127 417.0932 0.0423 -1.0000 -1.0000 0303035 1581966216.20 151.4578 60.0039 32.0000 1.9734 1.9745 416.7115 416.9915 0.0422 -1.0000 -1.0000 0303098 1581966216.30 151.4578 60.0039 32.0000 1.9737 1.9747 416.5515 416.8317 0.0422 -1.0000 -1.0000 0303316 1581966216.40 151.4578 60.0039 32.0000 1.9733 1.9744 416.6996 416.9799 0.0423 -1.0000 -1.0000 0303395 1581966216.50 151.4307 60.0039 32.0000 1.9728 1.9739 416.7538 417.0349 0.0423 -1.0000 -1.0000 0303457 1581966216.60 151.4225 60.0039 32.0000 1.9735 1.9746 416.7791 417.0605 0.0423 -1.0000 -1.0000 0303535 1581966216.70 151.4225 60.0039 32.0000 1.9746 1.9756 416.5948 416.8755 0.0423 -1.0000 -1.0000 0303598 1581966216.80 151.4225 60.0039 32.0000 1.9731 1.9742 416.7446 417.0257 0.0423 -1.0000 -1.0000 0303769 1581966216.90 151.4225 60.0039 32.0000 1.9730 1.9741 416.7691 417.0497 0.0422 -1.0000 -1.0000 0303848 1581966217.00 151.4225 60.0039 32.0000 1.9732 1.9743 416.6992 416.9795 0.0422 -1.0000 -1.0000 0303910 1581966217.10 151.5290 60.0039 32.0000 1.9742 1.9753 416.6376 416.9181 0.0423 -1.0000 -1.0000 0303972 1581966217.20 151.5290 60.0039 32.0000 1.9737 1.9748 416.6066 416.8866 0.0421 -1.0000 -1.0000 0304051 1581966217.30 151.5290 60.0039 32.0000 1.9730 1.9741 416.7673 417.0471 0.0422 -1.0000 -1.0000 0304113 1581966217.40 151.5290 60.0039 32.0000 1.9735 1.9746 416.7775 417.0588 0.0423 -1.0000 -1.0000 0304285 1581966217.50 151.5290 60.0039 32.0000 1.9733 1.9744 416.6087 416.8891 0.0422 -1.0000 -1.0000 0304348 1581966217.60 151.5290 60.0039 32.0000 1.9735 1.9746 416.5663 416.8462 0.0422 -1.0000 -1.0000 0304410 1581966217.70 151.5290 60.0039 32.0000 1.9738 1.9749 416.5263 416.8065 0.0422 -1.0000 -1.0000 0304472 1581966217.80 151.5202 60.0039 32.0000 1.9729 1.9740 416.7004 416.9806 0.0422 -1.0000 -1.0000 0304551 1581966217.90 151.5202 60.0039 32.0000 1.9732 1.9742 416.6009 416.8811 0.0423 -1.0000 -1.0000 0304785 1581966218.00 151.5202 60.0039 32.0000 1.9737 1.9748 416.5540 416.8354 0.0423 -1.0000 -1.0000 0304848 1581966218.10 151.5202 60.0039 32.0000 1.9738 1.9749 416.4989 416.7798 0.0423 -1.0000 -1.0000 0304910 1581966218.20 151.5202 60.0039 32.0000 1.9734 1.9745 416.5581 416.8392 0.0423 -1.0000 -1.0000 0304973 1581966218.30 151.5202 60.0039 32.0000 1.9724 1.9735 416.7884 417.0694 0.0423 -1.0000 -1.0000 0305035 1581966218.40 151.5228 60.0039 32.0000 1.9735 1.9746 416.7762 417.0571 0.0423 -1.0000 -1.0000 0305535 1581966218.50 151.5228 60.0039 32.0000 1.9736 1.9747 416.5175 416.7979 0.0422 -1.0000 -1.0000 0305598 1581966218.60 151.5228 60.0039 32.0000 1.9733 1.9744 416.5953 416.8750 0.0422 -1.0000 -1.0000 0305660 1581966218.70 151.5228 60.0039 32.0000 1.9730 1.9741 416.7838 417.0648 0.0423 -1.0000 -1.0000 0305738 1581966218.80 151.5228 60.0039 32.0000 1.9728 1.9739 416.7700 417.0500 0.0422 -1.0000 -1.0000 0305801 1581966218.90 151.5228 60.0039 32.0000 1.9729 1.9740 416.6342 416.9150 0.0423 -1.0000 -1.0000 0305879 1581966219.00 151.4689 60.0039 32.0000 1.9736 1.9747 416.6450 416.9257 0.0422 -1.0000 -1.0000 0305941 1581966219.10 151.4689 60.0039 32.0000 1.9723 1.9734 416.7737 417.0548 0.0424 -1.0000 -1.0000 0306004 1581966219.20 151.4689 60.0039 32.0000 1.9725 1.9736 416.7854 417.0662 0.0423 -1.0000 -1.0000 0306082 1581966219.30 151.4689 60.0039 32.0000 1.9737 1.9748 416.6068 416.8880 0.0423 -1.0000 -1.0000 0306144 1581966219.40 151.4689 60.0039 32.0000 1.9735 1.9746 416.6005 416.8812 0.0423 -1.0000 -1.0000 0306332 1581966219.50 151.5351 60.0039 32.0000 1.9735 1.9746 416.7282 417.0085 0.0422 -1.0000 -1.0000 0306410 1581966219.60 151.5351 60.0039 32.0000 1.9724 1.9735 416.7756 417.0566 0.0422 -1.0000 -1.0000 0306472 1581966219.70 151.5351 60.0039 32.0000 1.9731 1.9742 416.6282 416.9079 0.0421 -1.0000 -1.0000 0306535 1581966219.80 151.5351 60.0039 32.0000 1.9737 1.9747 416.5711 416.8520 0.0423 -1.0000 -1.0000 0306613 1581966219.90 151.5351 60.0039 32.0000 1.9734 1.9745 416.6394 416.9205 0.0423 -1.0000 -1.0000 0306676 1581966220.00 151.5404 60.0039 32.0000 1.9723 1.9734 416.7440 417.0249 0.0423 -1.0000 -1.0000 0307004 1581966220.10 151.5530 60.0039 32.0000 1.9731 1.9742 416.7482 417.0291 0.0423 -1.0000 -1.0000 0307066 1581966220.20 151.5530 60.0039 32.0000 1.9732 1.9742 416.5740 416.8551 0.0423 -1.0000 -1.0000 0307129 1581966220.30 151.5530 60.0039 32.0000 1.9731 1.9742 416.8034 417.0839 0.0422 -1.0000 -1.0000 0307192 1581966220.40 151.5530 60.0039 32.0000 1.9725 1.9736 416.7719 417.0529 0.0423 -1.0000 -1.0000 0307269 1581966220.50 151.5530 60.0039 32.0000 1.9739 1.9749 416.6167 416.8968 0.0422 -1.0000 -1.0000 0307504 1581966220.60 151.5530 60.0039 32.0000 1.9742 1.9753 416.5494 416.8293 0.0422 -1.0000 -1.0000 0307582 1581966220.70 151.5530 60.0039 32.0000 1.9729 1.9740 416.5436 416.8245 0.0423 -1.0000 -1.0000 0307645 1581966220.80 151.5158 60.0039 32.0000 1.9731 1.9742 416.6845 416.9667 0.0425 -1.0000 -1.0000 0307707 1581966220.90 151.5101 60.0039 32.0000 1.9717 1.9728 416.7508 417.0319 0.0423 -1.0000 -1.0000 0307769 1581966221.00 151.5101 60.0039 32.0000 1.9726 1.9737 416.5925 416.8726 0.0421 -1.0000 -1.0000 0308019 1581966221.10 151.5101 60.0039 32.0000 1.9738 1.9749 416.5213 416.8015 0.0422 -1.0000 -1.0000 0308066 1581966221.20 151.5101 60.0039 32.0000 1.9736 1.9747 416.5106 416.7906 0.0422 -1.0000 -1.0000 0308144 1581966221.30 151.5101 60.0039 32.0000 1.9729 1.9740 416.6255 416.9055 0.0422 -1.0000 -1.0000 0308207 1581966221.40 151.5101 60.0039 32.0000 1.9734 1.9744 416.6806 416.9611 0.0423 -1.0000 -1.0000 0308269 1581966221.50 151.5101 60.0039 32.0000 1.9734 1.9745 416.5130 416.7943 0.0423 -1.0000 -1.0000 0308348 1581966221.60 151.4676 60.0039 32.0000 1.9733 1.9744 416.5035 416.7842 0.0423 -1.0000 -1.0000 0308410 1581966221.70 151.4676 60.0039 32.0000 1.9735 1.9746 416.6585 416.9386 0.0421 -1.0000 -1.0000 0308473 1581966221.80 151.4676 60.0039 32.0000 1.9728 1.9738 416.7682 417.0487 0.0423 -1.0000 -1.0000 0308551 1581966221.90 151.4676 60.0039 32.0000 1.9728 1.9739 416.6856 416.9667 0.0423 -1.0000 -1.0000 0308613 1581966222.00 151.4676 60.0039 32.0000 1.9736 1.9747 416.7112 416.9923 0.0423 -1.0000 -1.0000 0308676 1581966222.10 151.4371 60.0039 32.0000 1.9733 1.9744 416.5341 416.8154 0.0423 -1.0000 -1.0000 0308738 1581966222.20 151.4371 60.0039 32.0000 1.9729 1.9740 416.6420 416.9222 0.0423 -1.0000 -1.0000 0308801 1581966222.30 151.4371 60.0039 32.0000 1.9733 1.9744 416.7864 417.0677 0.0424 -1.0000 -1.0000 0308863 1581966222.40 151.4371 60.0039 32.0000 1.9731 1.9742 416.7026 416.9837 0.0423 -1.0000 -1.0000 0308942 1581966222.50 151.4371 60.0039 32.0000 1.9744 1.9755 416.5678 416.8484 0.0422 -1.0000 -1.0000 0309270 1581966222.60 151.4371 60.0039 32.0000 1.9738 1.9749 416.6777 416.9578 0.0422 -1.0000 -1.0000 0309348 1581966222.70 151.4826 60.0039 32.0000 1.9731 1.9742 416.6869 416.9677 0.0423 -1.0000 -1.0000 0309410 1581966222.80 151.4826 60.0039 32.0000 1.9725 1.9736 416.6850 416.9652 0.0421 -1.0000 -1.0000 0309473 1581966222.90 151.4826 60.0039 32.0000 1.9739 1.9749 416.4887 416.7687 0.0422 -1.0000 -1.0000 0309551 1581966223.00 151.4826 60.0039 32.0000 1.9735 1.9746 416.4682 416.7489 0.0423 -1.0000 -1.0000 0310535 1581966223.10 151.4826 60.0039 32.0000 1.9734 1.9745 416.5543 416.8339 0.0421 -1.0000 -1.0000 0310598 1581966223.20 151.5230 60.0039 32.0000 1.9736 1.9747 416.6642 416.9450 0.0423 -1.0000 -1.0000 0310676 1581966223.30 151.5454 60.0039 32.0000 1.9732 1.9743 416.7227 417.0031 0.0422 -1.0000 -1.0000 0310738 1581966223.40 151.5454 60.0039 32.0000 1.9735 1.9746 416.6394 416.9205 0.0423 -1.0000 -1.0000 0310801 1581966223.50 151.5454 60.0039 32.0000 1.9741 1.9751 416.5179 416.7983 0.0422 -1.0000 -1.0000 0310863 1581966223.60 151.5454 60.0039 32.0000 1.9734 1.9745 416.7345 417.0152 0.0423 -1.0000 -1.0000 0310926 1581966223.70 151.5454 60.0039 32.0000 1.9729 1.9739 416.7822 417.0624 0.0422 -1.0000 -1.0000 0311004 1581966223.80 151.5411 60.0039 32.0000 1.9732 1.9743 416.6738 416.9546 0.0423 -1.0000 -1.0000 0311066 1581966223.90 151.5411 60.0039 32.0000 1.9735 1.9746 416.6403 416.9209 0.0423 -1.0000 -1.0000 0311129 1581966224.00 151.5411 60.0039 32.0000 1.9731 1.9742 416.6104 416.8913 0.0423 -1.0000 -1.0000 0311192 1581966224.10 151.5411 60.0039 32.0000 1.9731 1.9742 416.6939 416.9740 0.0422 -1.0000 -1.0000 0311269 1581966224.20 151.5411 60.0039 32.0000 1.9726 1.9737 416.7041 416.9849 0.0423 -1.0000 -1.0000 0311332 1581966224.30 151.4428 60.0043 32.0000 1.9725 1.9736 416.6622 416.9429 0.0423 -1.0000 -1.0000 0311395 1581966224.40 151.4248 60.0044 32.0000 1.9737 1.9748 416.5114 416.7924 0.0423 -1.0000 -1.0000 0311473 1581966224.50 151.4248 60.0044 32.0000 1.9741 1.9752 416.4903 416.7716 0.0424 -1.0000 -1.0000 0311551 1581966224.60 151.4248 60.0044 32.0000 1.9733 1.9744 416.7052 416.9862 0.0423 -1.0000 -1.0000 0311613 1581966224.70 151.4248 60.0044 32.0000 1.9725 1.9736 416.6699 416.9495 0.0421 -1.0000 -1.0000 0311676 1581966224.80 151.4248 60.0044 32.0000 1.9737 1.9748 416.5836 416.8640 0.0424 -1.0000 -1.0000 0311738 1581966224.90 151.4248 60.0044 32.0000 1.9737 1.9748 416.6002 416.8803 0.0422 -1.0000 -1.0000 0311816 1581966225.00 151.4248 60.0044 32.0000 1.9725 1.9736 416.7108 416.9918 0.0424 -1.0000 -1.0000 0311879 1581966225.10 151.4248 60.0044 32.0000 1.9728 1.9739 416.7161 416.9969 0.0422 -1.0000 -1.0000 0312004 1581966225.20 151.4248 60.0044 32.0000 1.9734 1.9745 416.6335 416.9148 0.0424 -1.0000 -1.0000 0312082 1581966225.30 151.4248 60.0044 32.0000 1.9740 1.9751 416.4947 416.7763 0.0424 -1.0000 -1.0000 0312144 1581966225.40 151.3924 60.0044 32.0000 1.9734 1.9745 416.5481 416.8296 0.0424 -1.0000 -1.0000 0312207 1581966225.50 151.3924 60.0044 32.0000 1.9729 1.9740 416.7093 416.9913 0.0424 -1.0000 -1.0000 0312285 1581966225.60 151.3924 60.0044 32.0000 1.9726 1.9737 416.7137 416.9945 0.0423 -1.0000 -1.0000 0312519 1581966225.70 151.3924 60.0044 32.0000 1.9734 1.9745 416.5138 416.7947 0.0423 -1.0000 -1.0000 0312582 1581966225.80 151.3924 60.0044 32.0000 1.9739 1.9750 416.5035 416.7843 0.0423 -1.0000 -1.0000 0312660 1581966225.90 151.4208 60.0044 32.0000 1.9738 1.9749 416.6941 416.9742 0.0422 -1.0000 -1.0000 0312722 1581966226.00 151.4918 60.0044 32.0000 1.9735 1.9746 416.7442 417.0245 0.0422 -1.0000 -1.0000 0312785 1581966226.10 151.4918 60.0044 32.0000 1.9727 1.9738 416.7402 417.0210 0.0423 -1.0000 -1.0000 0312848 1581966226.20 151.4918 60.0044 32.0000 1.9726 1.9737 416.5545 416.8351 0.0422 -1.0000 -1.0000 0312910 1581966226.30 151.4918 60.0044 32.0000 1.9731 1.9742 416.5342 416.8147 0.0423 -1.0000 -1.0000 0312973 1581966226.40 151.4918 60.0044 32.0000 1.9733 1.9744 416.6031 416.8840 0.0423 -1.0000 -1.0000 0313051 1581966226.50 151.5162 60.0044 32.0000 1.9724 1.9735 416.7493 417.0309 0.0424 -1.0000 -1.0000 0313113 1581966226.60 151.5162 60.0044 32.0000 1.9729 1.9740 416.6478 416.9291 0.0424 -1.0000 -1.0000 0313348 1581966226.70 151.5162 60.0044 32.0000 1.9735 1.9746 416.4696 416.7510 0.0424 -1.0000 -1.0000 0313410 1581966226.80 151.5162 60.0044 32.0000 1.9742 1.9753 416.4623 416.7428 0.0423 -1.0000 -1.0000 0313473 1581966226.90 151.5162 60.0044 32.0000 1.9733 1.9744 416.5026 416.7839 0.0424 -1.0000 -1.0000 0313551 1581966227.00 151.5162 60.0044 32.0000 1.9726 1.9737 416.6174 416.8983 0.0423 -1.0000 -1.0000 0313613 1581966227.10 151.4422 60.0044 32.0000 1.9731 1.9742 416.5695 416.8512 0.0424 -1.0000 -1.0000 0313676 1581966227.20 151.4422 60.0044 32.0000 1.9735 1.9746 416.4576 416.7386 0.0424 -1.0000 -1.0000 0313832 1581966227.30 151.4422 60.0044 32.0000 1.9734 1.9745 416.6313 416.9115 0.0421 -1.0000 -1.0000 0313894 1581966227.40 151.4422 60.0044 32.0000 1.9727 1.9738 416.8216 417.1030 0.0424 -1.0000 -1.0000 0313957 1581966227.50 151.4422 60.0044 32.0000 1.9733 1.9744 416.6109 416.8922 0.0424 -1.0000 -1.0000 0314019 1581966227.60 151.4422 60.0044 32.0000 1.9741 1.9752 416.5760 416.8580 0.0425 -1.0000 -1.0000 0314082 1581966227.70 151.4319 60.0044 32.0000 1.9733 1.9744 416.5880 416.8692 0.0423 -1.0000 -1.0000 0314316 1581966227.80 151.4319 60.0044 32.0000 1.9727 1.9738 416.6575 416.9384 0.0423 -1.0000 -1.0000 0314379 1581966227.90 151.4319 60.0044 32.0000 1.9723 1.9734 416.6747 416.9559 0.0423 -1.0000 -1.0000 0314441 1581966228.00 151.4319 60.0044 32.0000 1.9740 1.9751 416.5441 416.8250 0.0423 -1.0000 -1.0000 0314504 1581966228.10 151.4319 60.0044 32.0000 1.9742 1.9753 416.5630 416.8434 0.0423 -1.0000 -1.0000 0314582 1581966228.20 151.5035 60.0044 32.0000 1.9736 1.9747 416.7838 417.0653 0.0424 -1.0000 -1.0000 0315254 1581966228.30 151.5342 60.0044 32.0000 1.9734 1.9745 416.7128 416.9942 0.0424 -1.0000 -1.0000 0315316 1581966228.40 151.5342 60.0044 32.0000 1.9740 1.9751 416.5724 416.8538 0.0424 -1.0000 -1.0000 0315395 1581966228.50 151.5342 60.0044 32.0000 1.9737 1.9748 416.5782 416.8598 0.0424 -1.0000 -1.0000 0315457 1581966228.60 151.5342 60.0044 32.0000 1.9738 1.9749 416.6235 416.9049 0.0424 -1.0000 -1.0000 0315535 1581966228.70 151.5342 60.0044 32.0000 1.9730 1.9741 416.7805 417.0618 0.0424 -1.0000 -1.0000 0315598 1581966228.80 151.4847 60.0044 32.0000 1.9728 1.9739 416.7233 417.0047 0.0424 -1.0000 -1.0000 0315660 1581966228.90 151.4847 60.0044 32.0000 1.9734 1.9745 416.5707 416.8510 0.0422 -1.0000 -1.0000 0315738 1581966229.00 151.4847 60.0044 32.0000 1.9739 1.9750 416.5550 416.8364 0.0424 -1.0000 -1.0000 0315801 1581966229.10 151.4847 60.0044 32.0000 1.9738 1.9749 416.6429 416.9250 0.0424 -1.0000 -1.0000 0315863 1581966229.20 151.4847 60.0044 32.0000 1.9734 1.9745 416.7100 416.9908 0.0423 -1.0000 -1.0000 0316301 1581966229.30 151.5638 60.0044 32.0000 1.9740 1.9751 416.5179 416.7978 0.0421 -1.0000 -1.0000 0316363 1581966229.40 151.5638 60.0044 32.0000 1.9731 1.9742 416.5656 416.8464 0.0423 -1.0000 -1.0000 0316426 1581966229.50 151.5638 60.0044 32.0000 1.9733 1.9744 416.6302 416.9115 0.0424 -1.0000 -1.0000 0316504 1581966229.60 151.5638 60.0044 32.0000 1.9732 1.9743 416.7555 417.0360 0.0421 -1.0000 -1.0000 0316566 1581966229.70 151.5638 60.0044 32.0000 1.9733 1.9744 416.6250 416.9060 0.0423 -1.0000 -1.0000 0316629 1581966229.80 151.5527 60.0043 32.0000 1.9740 1.9751 416.5477 416.8284 0.0423 -1.0000 -1.0000 0316707 1581966229.90 151.4842 60.0039 32.0000 1.9730 1.9741 416.4894 416.7703 0.0423 -1.0000 -1.0000 0316770 1581966230.00 151.4842 60.0039 32.0000 1.9729 1.9740 416.6416 416.9230 0.0424 -1.0000 -1.0000 0316832 1581966230.10 151.4842 60.0039 32.0000 1.9719 1.9730 416.8085 417.0903 0.0425 -1.0000 -1.0000 0316895 1581966230.20 151.4842 60.0039 32.0000 1.9730 1.9741 416.7406 417.0222 0.0424 -1.0000 -1.0000 0316957 1581966230.30 151.4842 60.0039 32.0000 1.9731 1.9742 416.6722 416.9538 0.0424 -1.0000 -1.0000 0317019 1581966230.40 151.4842 60.0039 32.0000 1.9734 1.9745 416.6029 416.8841 0.0424 -1.0000 -1.0000 0317098 1581966230.50 151.3998 60.0039 32.0000 1.9726 1.9737 416.6928 416.9743 0.0424 -1.0000 -1.0000 0317160 1581966230.60 151.3998 60.0039 32.0000 1.9723 1.9734 416.6871 416.9680 0.0423 -1.0000 -1.0000 0317238 1581966230.70 151.3998 60.0039 32.0000 1.9731 1.9742 416.6279 416.9092 0.0424 -1.0000 -1.0000 0317301 1581966230.80 151.3998 60.0039 32.0000 1.9740 1.9751 416.5995 416.8802 0.0422 -1.0000 -1.0000 0317519 1581966230.90 151.3998 60.0039 32.0000 1.9729 1.9740 416.8066 417.0881 0.0424 -1.0000 -1.0000 0317598 1581966231.00 151.3998 60.0039 32.0000 1.9722 1.9734 416.7279 417.0106 0.0425 -1.0000 -1.0000 0317660 1581966231.10 151.3998 60.0039 32.0000 1.9735 1.9746 416.8303 417.1121 0.0424 -1.0000 -1.0000 0317722 1581966231.20 151.3998 60.0039 32.0000 1.9736 1.9747 416.6078 416.8890 0.0423 -1.0000 -1.0000 0317785 1581966231.30 151.3998 60.0039 32.0000 1.9738 1.9749 416.5724 416.8534 0.0423 -1.0000 -1.0000 0318019 1581966231.40 151.3998 60.0039 32.0000 1.9744 1.9755 416.6685 416.9499 0.0424 -1.0000 -1.0000 0318082 1581966231.50 151.3998 60.0039 32.0000 1.9732 1.9743 416.7988 417.0809 0.0424 -1.0000 -1.0000 0318144 1581966231.60 151.5551 60.0039 32.0000 1.9741 1.9752 416.6102 416.8913 0.0423 -1.0000 -1.0000 0318207 1581966231.70 151.5673 60.0039 32.0000 1.9743 1.9754 416.5433 416.8248 0.0425 -1.0000 -1.0000 0318269 1581966231.80 151.5666 60.0039 32.0000 1.9742 1.9753 416.6044 416.8859 0.0424 -1.0000 -1.0000 0318785 1581966231.90 151.5666 60.0039 32.0000 1.9733 1.9744 416.8015 417.0825 0.0424 -1.0000 -1.0000 0318848 1581966232.00 151.5666 60.0039 32.0000 1.9732 1.9743 416.8065 417.0887 0.0425 -1.0000 -1.0000 0318910 1581966232.10 151.5666 60.0039 32.0000 1.9735 1.9746 416.7572 417.0399 0.0425 -1.0000 -1.0000 0318973 1581966232.20 151.5666 60.0039 32.0000 1.9736 1.9747 416.6551 416.9359 0.0423 -1.0000 -1.0000 0319035 1581966232.30 151.5661 60.0039 32.0000 1.9735 1.9746 416.6591 416.9409 0.0425 -1.0000 -1.0000 0319222 1581966232.40 151.5656 60.0039 32.0000 1.9731 1.9742 416.7203 417.0016 0.0423 -1.0000 -1.0000 0319285 1581966232.50 151.5656 60.0039 32.0000 1.9724 1.9735 416.8304 417.1119 0.0424 -1.0000 -1.0000 0319348 1581966232.60 151.5656 60.0039 32.0000 1.9732 1.9743 416.6543 416.9354 0.0423 -1.0000 -1.0000 0319426 1581966232.70 151.5656 60.0039 32.0000 1.9732 1.9743 416.6809 416.9620 0.0424 -1.0000 -1.0000 0319488 1581966232.80 151.5656 60.0039 32.0000 1.9721 1.9732 416.7194 417.0013 0.0424 -1.0000 -1.0000 0319769 1581966232.90 151.5096 60.0039 32.0000 1.9728 1.9739 416.7878 417.0695 0.0425 -1.0000 -1.0000 0319848 1581966233.00 151.5096 60.0039 32.0000 1.9736 1.9747 416.6511 416.9334 0.0425 -1.0000 -1.0000 0319910 1581966233.10 151.5096 60.0039 32.0000 1.9747 1.9758 416.5381 416.8186 0.0422 -1.0000 -1.0000 0319972 1581966233.20 151.5096 60.0039 32.0000 1.9739 1.9750 416.5729 416.8539 0.0423 -1.0000 -1.0000 0320051 1581966233.30 151.5096 60.0039 32.0000 1.9728 1.9739 416.5835 416.8649 0.0424 -1.0000 -1.0000 0320269 1581966233.40 151.4217 60.0039 32.0000 1.9726 1.9737 416.7838 417.0664 0.0425 -1.0000 -1.0000 0320332 1581966233.50 151.4217 60.0039 32.0000 1.9719 1.9730 416.7272 417.0090 0.0424 -1.0000 -1.0000 0320410 1581966233.60 151.4217 60.0039 32.0000 1.9732 1.9743 416.5332 416.8142 0.0423 -1.0000 -1.0000 0320472 1581966233.70 151.4217 60.0039 32.0000 1.9731 1.9742 416.5391 416.8215 0.0425 -1.0000 -1.0000 0320535 1581966233.80 151.4217 60.0039 32.0000 1.9732 1.9743 416.5824 416.8633 0.0423 -1.0000 -1.0000 0320613 1581966233.90 151.4217 60.0039 32.0000 1.9733 1.9744 416.6731 416.9552 0.0426 -1.0000 -1.0000 0320676 1581966234.00 151.4662 60.0039 32.0000 1.9735 1.9747 416.5871 416.8690 0.0424 -1.0000 -1.0000 0320738 1581966234.10 151.4662 60.0039 32.0000 1.9743 1.9754 416.5884 416.8705 0.0425 -1.0000 -1.0000 0320801 1581966234.20 151.4662 60.0039 32.0000 1.9734 1.9745 416.7002 416.9828 0.0425 -1.0000 -1.0000 0320863 1581966234.30 151.4662 60.0039 32.0000 1.9737 1.9748 416.7865 417.0676 0.0423 -1.0000 -1.0000 0320926 1581966234.40 151.4662 60.0039 32.0000 1.9736 1.9747 416.5494 416.8310 0.0424 -1.0000 -1.0000 0321019 1581966234.50 151.4458 60.0039 32.0000 1.9746 1.9757 416.5855 416.8667 0.0423 -1.0000 -1.0000 0321082 1581966234.60 151.4458 60.0039 32.0000 1.9731 1.9742 416.6730 416.9543 0.0424 -1.0000 -1.0000 0321160 1581966234.70 151.4458 60.0039 32.0000 1.9731 1.9742 416.8315 417.1138 0.0425 -1.0000 -1.0000 0321222 1581966234.80 151.4458 60.0039 32.0000 1.9734 1.9745 416.7181 417.0009 0.0426 -1.0000 -1.0000 0321285 1581966234.90 151.4458 60.0039 32.0000 1.9736 1.9747 416.6298 416.9116 0.0424 -1.0000 -1.0000 0321348 1581966235.00 151.4830 60.0040 32.0000 1.9740 1.9751 416.6970 416.9787 0.0425 -1.0000 -1.0000 0321410 1581966235.10 151.5016 60.0040 32.0000 1.9731 1.9742 416.7796 417.0620 0.0425 -1.0000 -1.0000 0321473 1581966235.20 151.5016 60.0040 32.0000 1.9737 1.9748 416.6992 416.9817 0.0425 -1.0000 -1.0000 0321551 1581966235.30 151.5016 60.0040 32.0000 1.9739 1.9750 416.6212 416.9029 0.0424 -1.0000 -1.0000 0321613 1581966235.40 151.5016 60.0040 32.0000 1.9733 1.9744 416.5657 416.8482 0.0426 -1.0000 -1.0000 0322082 1581966235.50 151.5016 60.0040 32.0000 1.9737 1.9748 416.7436 417.0254 0.0425 -1.0000 -1.0000 0322160 1581966235.60 151.5586 60.0040 32.0000 1.9726 1.9737 416.7284 417.0109 0.0425 -1.0000 -1.0000 0322222 1581966235.70 151.5586 60.0040 32.0000 1.9737 1.9748 416.6757 416.9576 0.0425 -1.0000 -1.0000 0322285 1581966235.80 151.5586 60.0040 32.0000 1.9740 1.9751 416.4823 416.7643 0.0425 -1.0000 -1.0000 0322363 1581966235.90 151.5586 60.0040 32.0000 1.9738 1.9749 416.6365 416.9185 0.0425 -1.0000 -1.0000 0322582 1581966236.00 151.5586 60.0040 32.0000 1.9730 1.9741 416.7285 417.0104 0.0424 -1.0000 -1.0000 0322644 1581966236.10 151.5510 60.0040 32.0000 1.9729 1.9740 416.6882 416.9697 0.0424 -1.0000 -1.0000 0322722 1581966236.20 151.5428 60.0040 32.0000 1.9735 1.9746 416.5432 416.8244 0.0424 -1.0000 -1.0000 0322785 1581966236.30 151.5428 60.0040 32.0000 1.9731 1.9742 416.5215 416.8028 0.0423 -1.0000 -1.0000 0322848 1581966236.40 151.5428 60.0040 32.0000 1.9737 1.9748 416.5662 416.8478 0.0424 -1.0000 -1.0000 0323098 1581966236.50 151.5428 60.0040 32.0000 1.9731 1.9742 416.7821 417.0639 0.0424 -1.0000 -1.0000 0323160 1581966236.60 151.5428 60.0040 32.0000 1.9729 1.9740 416.7924 417.0745 0.0425 -1.0000 -1.0000 0323222 1581966236.70 151.5433 60.0040 32.0000 1.9734 1.9745 416.6143 416.8956 0.0424 -1.0000 -1.0000 0323285 1581966236.80 151.5664 60.0040 32.0000 1.9734 1.9745 416.5131 416.7950 0.0424 -1.0000 -1.0000 0323348 1581966236.90 151.5664 60.0040 32.0000 1.9732 1.9743 416.6522 416.9335 0.0423 -1.0000 -1.0000 0323582 1581966237.00 151.5664 60.0040 32.0000 1.9728 1.9739 416.8094 417.0912 0.0424 -1.0000 -1.0000 0323645 1581966237.10 151.5664 60.0040 32.0000 1.9734 1.9745 416.7984 417.0805 0.0426 -1.0000 -1.0000 0323707 1581966237.20 151.4772 60.0040 32.0000 1.9733 1.9744 416.7284 417.0110 0.0425 -1.0000 -1.0000 0323785 1581966237.30 151.4665 60.0040 32.0000 1.9738 1.9749 416.5984 416.8799 0.0424 -1.0000 -1.0000 0323847 1581966237.40 151.4665 60.0040 32.0000 1.9729 1.9740 416.7458 417.0280 0.0425 -1.0000 -1.0000 0323910 1581966237.50 151.4665 60.0040 32.0000 1.9733 1.9744 416.7741 417.0557 0.0424 -1.0000 -1.0000 0324098 1581966237.60 151.4665 60.0040 32.0000 1.9738 1.9749 416.6260 416.9070 0.0423 -1.0000 -1.0000 0324160 1581966237.70 151.4665 60.0040 32.0000 1.9737 1.9748 416.6128 416.8945 0.0424 -1.0000 -1.0000 0324222 1581966237.80 151.4707 60.0040 32.0000 1.9735 1.9746 416.7155 416.9972 0.0424 -1.0000 -1.0000 0324301 1581966237.90 151.4707 60.0040 32.0000 1.9726 1.9736 416.8150 417.0966 0.0424 -1.0000 -1.0000 0324363 1581966238.00 151.4707 60.0040 32.0000 1.9742 1.9753 416.6736 416.9543 0.0423 -1.0000 -1.0000 0324582 1581966238.10 151.4707 60.0040 32.0000 1.9739 1.9750 416.5061 416.7872 0.0423 -1.0000 -1.0000 0324660 1581966238.20 151.4707 60.0040 32.0000 1.9735 1.9746 416.6361 416.9177 0.0425 -1.0000 -1.0000 0324722 1581966238.30 151.5360 60.0040 32.0000 1.9729 1.9740 416.6712 416.9518 0.0423 -1.0000 -1.0000 0324785 1581966238.40 151.5360 60.0040 32.0000 1.9728 1.9739 416.7362 417.0182 0.0424 -1.0000 -1.0000 0324848 1581966238.50 151.5360 60.0040 32.0000 1.9741 1.9752 416.5944 416.8759 0.0424 -1.0000 -1.0000 0325598 1581966238.60 151.5360 60.0040 32.0000 1.9738 1.9749 416.5282 416.8101 0.0425 -1.0000 -1.0000 0325660 1581966238.70 151.5360 60.0040 32.0000 1.9731 1.9742 416.7183 417.0003 0.0424 -1.0000 -1.0000 0325738 1581966238.80 151.5212 60.0040 32.0000 1.9723 1.9734 416.8001 417.0815 0.0424 -1.0000 -1.0000 0325801 1581966238.90 151.5143 60.0040 32.0000 1.9731 1.9742 416.6167 416.8974 0.0423 -1.0000 -1.0000 0325879 1581966239.00 151.5143 60.0040 32.0000 1.9732 1.9742 416.6039 416.8852 0.0424 -1.0000 -1.0000 0325941 1581966239.10 151.5143 60.0040 32.0000 1.9736 1.9747 416.5876 416.8685 0.0423 -1.0000 -1.0000 0326004 1581966239.20 151.5143 60.0040 32.0000 1.9723 1.9734 416.6933 416.9746 0.0424 -1.0000 -1.0000 0326066 1581966239.30 151.5142 60.0040 32.0000 1.9731 1.9742 416.7902 417.0717 0.0423 -1.0000 -1.0000 0326129 1581966239.40 151.5087 60.0040 32.0000 1.9733 1.9744 416.5518 416.8326 0.0423 -1.0000 -1.0000 0326191 1581966239.50 151.5087 60.0040 32.0000 1.9737 1.9748 416.6111 416.8915 0.0422 -1.0000 -1.0000 0326551 1581966239.60 151.5087 60.0040 32.0000 1.9731 1.9742 416.7358 417.0174 0.0425 -1.0000 -1.0000 0326613 1581966239.70 151.5087 60.0040 32.0000 1.9740 1.9751 416.5787 416.8604 0.0424 -1.0000 -1.0000 0326676 1581966239.80 151.5087 60.0040 32.0000 1.9742 1.9753 416.5547 416.8360 0.0424 -1.0000 -1.0000 0326738 1581966239.90 151.5044 60.0038 32.0000 1.9735 1.9746 416.6256 416.9073 0.0424 -1.0000 -1.0000 0326801 1581966240.00 151.5044 60.0038 32.0000 1.9731 1.9742 416.7377 417.0194 0.0424 -1.0000 -1.0000 0327504 1581966240.10 151.5044 60.0038 32.0000 1.9737 1.9748 416.5956 416.8767 0.0423 -1.0000 -1.0000 0327582 1581966240.20 151.5044 60.0038 32.0000 1.9740 1.9751 416.5705 416.8515 0.0424 -1.0000 -1.0000 0327645 1581966240.30 151.5044 60.0038 32.0000 1.9743 1.9754 416.5446 416.8270 0.0425 -1.0000 -1.0000 0327707 1581966240.40 151.5044 60.0038 32.0000 1.9733 1.9744 416.6345 416.9157 0.0423 -1.0000 -1.0000 0327785 1581966240.50 151.4863 60.0038 32.0000 1.9729 1.9740 416.7616 417.0427 0.0424 -1.0000 -1.0000 0327848 1581966240.60 151.4418 60.0038 32.0000 1.9734 1.9745 416.8110 417.0926 0.0423 -1.0000 -1.0000 0327910 1581966240.70 151.4418 60.0038 32.0000 1.9736 1.9747 416.6060 416.8860 0.0422 -1.0000 -1.0000 0327972 1581966240.80 151.4418 60.0038 32.0000 1.9731 1.9742 416.6276 416.9088 0.0424 -1.0000 -1.0000 0328035 1581966240.90 151.4418 60.0038 32.0000 1.9725 1.9736 416.7959 417.0771 0.0423 -1.0000 -1.0000 0328113 1581966241.00 151.4418 60.0038 32.0000 1.9730 1.9741 416.7738 417.0546 0.0423 -1.0000 -1.0000 0328176 1581966241.10 151.4310 60.0038 32.0000 1.9738 1.9749 416.5286 416.8098 0.0423 -1.0000 -1.0000 0328238 1581966241.20 151.4310 60.0038 32.0000 1.9736 1.9747 416.5230 416.8036 0.0423 -1.0000 -1.0000 0328316 1581966241.30 151.4310 60.0038 32.0000 1.9728 1.9739 416.6725 416.9542 0.0424 -1.0000 -1.0000 0328379 1581966241.40 151.4310 60.0038 32.0000 1.9730 1.9741 416.7120 416.9940 0.0424 -1.0000 -1.0000 0328441 1581966241.50 151.4310 60.0038 32.0000 1.9719 1.9730 416.6372 416.9183 0.0423 -1.0000 -1.0000 0328504 1581966241.60 151.5142 60.0038 32.0000 1.9732 1.9743 416.4657 416.7467 0.0423 -1.0000 -1.0000 0328566 1581966241.70 151.5142 60.0038 32.0000 1.9737 1.9748 416.4343 416.7157 0.0424 -1.0000 -1.0000 0328644 1581966241.80 151.5142 60.0038 32.0000 1.9741 1.9752 416.5690 416.8507 0.0425 -1.0000 -1.0000 0328707 1581966241.90 151.5142 60.0038 32.0000 1.9731 1.9742 416.6052 416.8876 0.0425 -1.0000 -1.0000 0328770 1581966242.00 151.5142 60.0038 32.0000 1.9745 1.9756 416.5744 416.8553 0.0423 -1.0000 -1.0000 0328832 1581966242.10 151.5142 60.0038 32.0000 1.9757 1.9768 416.5131 416.7943 0.0424 -1.0000 -1.0000 0328910 1581966242.20 151.5195 60.0038 32.0000 1.9740 1.9751 416.6451 416.9256 0.0422 -1.0000 -1.0000 0328973 1581966242.30 151.5831 60.0038 32.0000 1.9732 1.9743 416.7322 417.0135 0.0424 -1.0000 -1.0000 0329035 1581966242.40 151.5831 60.0038 32.0000 1.9737 1.9748 416.6775 416.9587 0.0424 -1.0000 -1.0000 0329113 1581966242.50 151.5831 60.0038 32.0000 1.9738 1.9749 416.6503 416.9319 0.0424 -1.0000 -1.0000 0329176 1581966242.60 151.5831 60.0038 32.0000 1.9747 1.9758 416.5394 416.8209 0.0423 -1.0000 -1.0000 0329238 1581966242.70 151.5831 60.0038 32.0000 1.9737 1.9748 416.6369 416.9174 0.0423 -1.0000 -1.0000 0329301 1581966242.80 151.5939 60.0038 32.0000 1.9732 1.9743 416.7101 416.9914 0.0424 -1.0000 -1.0000 0329363 1581966242.90 151.5942 60.0038 32.0000 1.9736 1.9747 416.7785 417.0600 0.0423 -1.0000 -1.0000 0329442 1581966243.00 151.5942 60.0038 32.0000 1.9733 1.9744 416.6051 416.8857 0.0423 -1.0000 -1.0000 0329504 1581966243.10 151.5942 60.0038 32.0000 1.9734 1.9745 416.5895 416.8710 0.0424 -1.0000 -1.0000 0330098 1581966243.20 151.5942 60.0038 32.0000 1.9729 1.9740 416.7525 417.0334 0.0423 -1.0000 -1.0000 0330160 1581966243.30 151.5942 60.0038 32.0000 1.9725 1.9736 416.7024 416.9831 0.0423 -1.0000 -1.0000 0330222 1581966243.40 151.5774 60.0038 32.0000 1.9744 1.9755 416.5782 416.8590 0.0422 -1.0000 -1.0000 0330285 1581966243.50 151.5773 60.0038 32.0000 1.9745 1.9756 416.5894 416.8710 0.0425 -1.0000 -1.0000 0330363 1581966243.60 151.5773 60.0038 32.0000 1.9733 1.9743 416.5581 416.8386 0.0422 -1.0000 -1.0000 0330426 1581966243.70 151.5773 60.0038 32.0000 1.9723 1.9734 416.7272 417.0076 0.0422 -1.0000 -1.0000 0330488 1581966243.80 151.5773 60.0038 32.0000 1.9729 1.9740 416.5886 416.8686 0.0422 -1.0000 -1.0000 0330566 1581966243.90 151.5660 60.0038 32.0000 1.9733 1.9744 416.4777 416.7586 0.0423 -1.0000 -1.0000 0330629 1581966244.00 151.4524 60.0038 32.0000 1.9733 1.9744 416.5364 416.8178 0.0424 -1.0000 -1.0000 0330691 1581966244.10 151.4524 60.0038 32.0000 1.9726 1.9737 416.7250 417.0063 0.0423 -1.0000 -1.0000 0330832 1581966244.20 151.4524 60.0038 32.0000 1.9727 1.9738 416.5136 416.7947 0.0424 -1.0000 -1.0000 0330895 1581966244.30 151.4524 60.0038 32.0000 1.9733 1.9744 416.5261 416.8075 0.0424 -1.0000 -1.0000 0330957 1581966244.40 151.4524 60.0038 32.0000 1.9730 1.9741 416.7253 417.0059 0.0423 -1.0000 -1.0000 0331035 1581966244.50 151.4841 60.0038 32.0000 1.9732 1.9743 416.6986 416.9797 0.0424 -1.0000 -1.0000 0331098 1581966244.60 151.4841 60.0038 32.0000 1.9738 1.9749 416.5454 416.8257 0.0422 -1.0000 -1.0000 0331348 1581966244.70 151.4841 60.0038 32.0000 1.9737 1.9748 416.6024 416.8836 0.0424 -1.0000 -1.0000 0331410 1581966244.80 151.4841 60.0038 32.0000 1.9730 1.9741 416.6975 416.9787 0.0423 -1.0000 -1.0000 0331472 1581966244.90 151.4841 60.0038 32.0000 1.9733 1.9744 416.7689 417.0485 0.0421 -1.0000 -1.0000 0331535 1581966245.00 151.5092 60.0038 32.0000 1.9739 1.9750 416.5891 416.8702 0.0423 -1.0000 -1.0000 0331598 1581966245.10 151.5182 60.0038 32.0000 1.9743 1.9754 416.5885 416.8694 0.0423 -1.0000 -1.0000 0331676 1581966245.20 151.5182 60.0038 32.0000 1.9736 1.9747 416.6755 416.9569 0.0424 -1.0000 -1.0000 0331863 1581966245.30 151.5182 60.0038 32.0000 1.9734 1.9745 416.7025 416.9836 0.0423 -1.0000 -1.0000 0331926 1581966245.40 151.5182 60.0038 32.0000 1.9731 1.9742 416.5664 416.8468 0.0422 -1.0000 -1.0000 0331988 1581966245.50 151.5182 60.0038 32.0000 1.9738 1.9749 416.5555 416.8354 0.0421 -1.0000 -1.0000 0332051 1581966245.60 151.5570 60.0038 32.0000 1.9735 1.9746 416.4987 416.7795 0.0423 -1.0000 -1.0000 0332113 1581966245.70 151.5570 60.0038 32.0000 1.9727 1.9738 416.6979 416.9789 0.0423 -1.0000 -1.0000 0332551 1581966245.80 151.5570 60.0038 32.0000 1.9728 1.9739 416.6768 416.9572 0.0422 -1.0000 -1.0000 0332613 1581966245.90 151.5570 60.0038 32.0000 1.9732 1.9743 416.6736 416.9553 0.0424 -1.0000 -1.0000 0332676 1581966246.00 151.5570 60.0038 32.0000 1.9731 1.9742 416.5127 416.7935 0.0423 -1.0000 -1.0000 0332754 1581966246.10 151.5192 60.0038 32.0000 1.9731 1.9742 416.5884 416.8689 0.0422 -1.0000 -1.0000 0332816 1581966246.20 151.5154 60.0038 32.0000 1.9728 1.9739 416.6908 416.9710 0.0422 -1.0000 -1.0000 0333863 1581966246.30 151.5154 60.0038 32.0000 1.9735 1.9746 416.8178 417.0990 0.0424 -1.0000 -1.0000 0333910 1581966246.40 151.5154 60.0038 32.0000 1.9723 1.9734 416.7461 417.0275 0.0424 -1.0000 -1.0000 0333988 1581966246.50 151.5154 60.0038 32.0000 1.9728 1.9739 416.5261 416.8066 0.0423 -1.0000 -1.0000 0334051 1581966246.60 151.5016 60.0038 32.0000 1.9731 1.9742 416.6198 416.9001 0.0422 -1.0000 -1.0000 0334129 1581966246.70 151.4639 60.0038 32.0000 1.9731 1.9742 416.7564 417.0376 0.0424 -1.0000 -1.0000 0334191 1581966246.80 151.4639 60.0038 32.0000 1.9728 1.9739 416.7105 416.9911 0.0422 -1.0000 -1.0000 0334254 1581966246.90 151.4639 60.0038 32.0000 1.9739 1.9750 416.5205 416.8010 0.0422 -1.0000 -1.0000 0334316 1581966247.00 151.4929 60.0038 32.0000 1.9738 1.9749 416.5766 416.8571 0.0423 -1.0000 -1.0000 0334379 1581966247.10 151.5202 60.0038 32.0000 1.9732 1.9742 416.6273 416.9079 0.0423 -1.0000 -1.0000 0334441 1581966247.20 151.5202 60.0038 32.0000 1.9724 1.9735 416.7463 417.0269 0.0422 -1.0000 -1.0000 0334582 1581966247.30 151.4690 60.0038 32.0000 1.9734 1.9745 416.7264 417.0064 0.0422 -1.0000 -1.0000 0334644 1581966247.40 151.4690 60.0038 32.0000 1.9740 1.9751 416.6148 416.8956 0.0423 -1.0000 -1.0000 0334707 1581966247.50 151.4690 60.0038 32.0000 1.9737 1.9748 416.5386 416.8192 0.0423 -1.0000 -1.0000 0334785 1581966247.60 151.4690 60.0038 32.0000 1.9732 1.9743 416.6443 416.9250 0.0422 -1.0000 -1.0000 0334848 1581966247.70 151.4690 60.0038 32.0000 1.9739 1.9750 416.7386 417.0187 0.0421 -1.0000 -1.0000 0334910 1581966247.80 151.5052 60.0038 32.0000 1.9745 1.9756 416.5564 416.8371 0.0423 -1.0000 -1.0000 0334988 1581966247.90 151.5397 60.0038 32.0000 1.9737 1.9748 416.5385 416.8179 0.0421 -1.0000 -1.0000 0335051 1581966248.00 151.5397 60.0038 32.0000 1.9726 1.9737 416.7161 416.9962 0.0422 -1.0000 -1.0000 0335113 1581966248.10 151.5397 60.0038 32.0000 1.9730 1.9741 416.7603 417.0402 0.0421 -1.0000 -1.0000 0335176 1581966248.20 151.5397 60.0038 32.0000 1.9736 1.9747 416.6071 416.8889 0.0424 -1.0000 -1.0000 0335238 1581966248.30 151.5397 60.0038 32.0000 1.9740 1.9751 416.5701 416.8505 0.0422 -1.0000 -1.0000 0335301 1581966248.40 151.5397 60.0038 32.0000 1.9738 1.9749 416.6040 416.8853 0.0424 -1.0000 -1.0000 0335379 1581966248.50 151.5397 60.0038 32.0000 1.9728 1.9739 416.7177 416.9991 0.0424 -1.0000 -1.0000 0335441 1581966248.60 151.5397 60.0038 32.0000 1.9731 1.9742 416.8127 417.0939 0.0423 -1.0000 -1.0000 0335519 1581966248.70 151.5397 60.0038 32.0000 1.9736 1.9747 416.6003 416.8814 0.0423 -1.0000 -1.0000 0335582 1581966248.80 151.5397 60.0038 32.0000 1.9737 1.9748 416.5524 416.8338 0.0424 -1.0000 -1.0000 0335645 1581966248.90 151.5202 60.0038 32.0000 1.9726 1.9737 416.6530 416.9342 0.0424 -1.0000 -1.0000 0335722 1581966249.00 151.5202 60.0038 32.0000 1.9728 1.9739 416.6749 416.9551 0.0421 -1.0000 -1.0000 0335769 1581966249.10 151.5202 60.0038 32.0000 1.9734 1.9745 416.6976 416.9784 0.0423 -1.0000 -1.0000 0335848 1581966249.20 151.5202 60.0038 32.0000 1.9735 1.9746 416.5096 416.7905 0.0423 -1.0000 -1.0000 0335910 1581966249.30 151.5202 60.0038 32.0000 1.9732 1.9743 416.5117 416.7912 0.0420 -1.0000 -1.0000 0336098 1581966249.40 151.5202 60.0038 32.0000 1.9728 1.9739 416.5742 416.8542 0.0422 -1.0000 -1.0000 0336160 1581966249.50 151.5202 60.0038 32.0000 1.9726 1.9737 416.6937 416.9746 0.0423 -1.0000 -1.0000 0336222 1581966249.60 151.5096 60.0032 32.0000 1.9735 1.9746 416.6079 416.8888 0.0423 -1.0000 -1.0000 0336285 1581966249.70 151.5089 60.0032 32.0000 1.9743 1.9754 416.4876 416.7690 0.0423 -1.0000 -1.0000 0336348 1581966249.80 151.5089 60.0032 32.0000 1.9738 1.9749 416.4900 416.7699 0.0422 -1.0000 -1.0000 0336801 1581966249.90 151.5089 60.0032 32.0000 1.9731 1.9742 416.6680 416.9484 0.0423 -1.0000 -1.0000 0336863 1581966250.00 151.5089 60.0032 32.0000 1.9735 1.9746 416.7114 416.9924 0.0423 -1.0000 -1.0000 0336926 1581966250.10 151.5059 60.0032 32.0000 1.9736 1.9747 416.5143 416.7952 0.0423 -1.0000 -1.0000 0336988 1581966250.20 151.4868 60.0032 32.0000 1.9735 1.9746 416.5678 416.8480 0.0422 -1.0000 -1.0000 0337051 1581966250.30 151.4868 60.0032 32.0000 1.9729 1.9740 416.7275 417.0084 0.0423 -1.0000 -1.0000 0337285 1581966250.40 151.4868 60.0032 32.0000 1.9730 1.9741 416.7323 417.0138 0.0424 -1.0000 -1.0000 0337348 1581966250.50 151.4868 60.0032 32.0000 1.9732 1.9743 416.6989 416.9799 0.0423 -1.0000 -1.0000 0337410 1581966250.60 151.4868 60.0032 32.0000 1.9732 1.9743 416.6568 416.9379 0.0423 -1.0000 -1.0000 0337488 1581966250.70 151.4682 60.0032 32.0000 1.9735 1.9746 416.4631 416.7440 0.0423 -1.0000 -1.0000 0337551 1581966250.80 151.4497 60.0032 32.0000 1.9734 1.9745 416.5582 416.8386 0.0422 -1.0000 -1.0000 0337785 1581966250.90 151.4497 60.0032 32.0000 1.9731 1.9742 416.7128 416.9946 0.0424 -1.0000 -1.0000 0337863 1581966251.00 151.4497 60.0032 32.0000 1.9730 1.9741 416.6139 416.8949 0.0424 -1.0000 -1.0000 0337926 1581966251.10 151.4497 60.0032 32.0000 1.9737 1.9748 416.5141 416.7954 0.0423 -1.0000 -1.0000 0337988 1581966251.20 151.4497 60.0032 32.0000 1.9734 1.9745 416.6052 416.8867 0.0424 -1.0000 -1.0000 0338066 1581966251.30 151.4527 60.0032 32.0000 1.9729 1.9740 416.7439 417.0243 0.0423 -1.0000 -1.0000 0338113 1581966251.40 151.4527 60.0032 32.0000 1.9731 1.9742 416.7729 417.0539 0.0423 -1.0000 -1.0000 0338176 1581966251.50 151.4527 60.0032 32.0000 1.9730 1.9741 416.6543 416.9353 0.0423 -1.0000 -1.0000 0338254 1581966251.60 151.4527 60.0032 32.0000 1.9735 1.9746 416.4857 416.7658 0.0422 -1.0000 -1.0000 0338316 1581966251.70 151.4527 60.0032 32.0000 1.9740 1.9751 416.6056 416.8857 0.0422 -1.0000 -1.0000 0338379 1581966251.80 151.4787 60.0032 32.0000 1.9729 1.9739 416.7660 417.0468 0.0423 -1.0000 -1.0000 0338566 1581966251.90 151.4970 60.0032 32.0000 1.9732 1.9743 416.8098 417.0915 0.0424 -1.0000 -1.0000 0338629 1581966252.00 151.4970 60.0032 32.0000 1.9740 1.9751 416.6141 416.8952 0.0423 -1.0000 -1.0000 0338691 1581966252.10 151.4970 60.0032 32.0000 1.9737 1.9748 416.4779 416.7575 0.0421 -1.0000 -1.0000 0338770 1581966252.20 151.4970 60.0032 32.0000 1.9726 1.9737 416.6780 416.9580 0.0422 -1.0000 -1.0000 0338832 1581966252.30 151.4970 60.0032 32.0000 1.9728 1.9739 416.6196 416.8997 0.0422 -1.0000 -1.0000 0338895 1581966252.40 151.5326 60.0032 32.0000 1.9740 1.9751 416.5707 416.8513 0.0422 -1.0000 -1.0000 0339582 1581966252.50 151.5326 60.0032 32.0000 1.9727 1.9738 416.4750 416.7548 0.0422 -1.0000 -1.0000 0339644 1581966252.60 151.5326 60.0032 32.0000 1.9727 1.9738 416.7945 417.0756 0.0423 -1.0000 -1.0000 0339722 1581966252.70 151.5326 60.0032 32.0000 1.9733 1.9744 416.6916 416.9723 0.0423 -1.0000 -1.0000 0339785 1581966252.80 151.5326 60.0032 32.0000 1.9723 1.9734 416.7489 417.0301 0.0423 -1.0000 -1.0000 0339848 1581966252.90 151.4738 60.0032 32.0000 1.9733 1.9744 416.6961 416.9770 0.0423 -1.0000 -1.0000 0339957 1581966253.00 151.4524 60.0032 32.0000 1.9733 1.9744 416.5498 416.8301 0.0422 -1.0000 -1.0000 0340019 1581966253.10 151.4524 60.0032 32.0000 1.9727 1.9738 416.6987 416.9793 0.0423 -1.0000 -1.0000 0340082 1581966253.20 151.4524 60.0032 32.0000 1.9724 1.9735 416.7901 417.0719 0.0424 -1.0000 -1.0000 0340144 1581966253.30 151.4524 60.0032 32.0000 1.9727 1.9738 416.6601 416.9414 0.0423 -1.0000 -1.0000 0340207 1581966253.40 151.4524 60.0032 32.0000 1.9736 1.9746 416.5650 416.8455 0.0423 -1.0000 -1.0000 0340269 1581966253.50 151.4680 60.0032 32.0000 1.9731 1.9742 416.7177 416.9986 0.0423 -1.0000 -1.0000 0340348 1581966253.60 151.4680 60.0032 32.0000 1.9729 1.9740 416.8030 417.0838 0.0423 -1.0000 -1.0000 0340410 1581966253.70 151.4680 60.0032 32.0000 1.9743 1.9754 416.6515 416.9323 0.0423 -1.0000 -1.0000 0340472 1581966253.80 151.4680 60.0032 32.0000 1.9738 1.9749 416.5355 416.8172 0.0424 -1.0000 -1.0000 0340551 1581966253.90 151.4680 60.0032 32.0000 1.9732 1.9743 416.6081 416.8880 0.0422 -1.0000 -1.0000 0340613 1581966254.00 151.4650 60.0032 32.0000 1.9737 1.9748 416.6235 416.9039 0.0422 -1.0000 -1.0000 0340676 1581966254.10 151.4650 60.0032 32.0000 1.9723 1.9734 416.7273 417.0084 0.0424 -1.0000 -1.0000 0340738 1581966254.20 151.4650 60.0032 32.0000 1.9737 1.9748 416.5849 416.8649 0.0422 -1.0000 -1.0000 0340801 1581966254.30 151.4650 60.0032 32.0000 1.9741 1.9752 416.4545 416.7350 0.0423 -1.0000 -1.0000 0340863 1581966254.40 151.4650 60.0032 32.0000 1.9735 1.9746 416.5305 416.8115 0.0424 -1.0000 -1.0000 0341098 1581966254.50 151.4650 60.0032 32.0000 1.9737 1.9748 416.7158 416.9965 0.0422 -1.0000 -1.0000 0341160 1581966254.60 151.4700 60.0032 32.0000 1.9734 1.9745 416.6781 416.9587 0.0424 -1.0000 -1.0000 0341238 1581966254.70 151.5611 60.0029 32.0000 1.9738 1.9749 416.5923 416.8751 0.0425 -1.0000 -1.0000 0341301 1581966254.80 151.5611 60.0029 32.0000 1.9733 1.9744 416.5503 416.8312 0.0423 -1.0000 -1.0000 0341363 1581966254.90 151.5611 60.0029 32.0000 1.9731 1.9742 416.6631 416.9442 0.0423 -1.0000 -1.0000 0341442 1581966255.00 151.5611 60.0029 32.0000 1.9730 1.9741 416.7453 417.0256 0.0422 -1.0000 -1.0000 0341566 1581966255.10 151.5611 60.0029 32.0000 1.9736 1.9747 416.6163 416.8981 0.0424 -1.0000 -1.0000 0341629 1581966255.20 151.5331 60.0029 32.0000 1.9730 1.9741 416.6276 416.9070 0.0421 -1.0000 -1.0000 0341707 1581966255.30 151.5331 60.0029 32.0000 1.9733 1.9744 416.4983 416.7786 0.0422 -1.0000 -1.0000 0341769 1581966255.40 151.5331 60.0029 32.0000 1.9726 1.9736 416.6885 416.9674 0.0420 -1.0000 -1.0000 0341832 1581966255.50 151.5331 60.0029 32.0000 1.9727 1.9738 416.7636 417.0446 0.0424 -1.0000 -1.0000 0342129 1581966255.60 151.5331 60.0029 32.0000 1.9731 1.9742 416.5069 416.7883 0.0423 -1.0000 -1.0000 0342191 1581966255.70 151.5205 60.0029 32.0000 1.9728 1.9739 416.4536 416.7341 0.0423 -1.0000 -1.0000 0342254 1581966255.80 151.5100 60.0029 32.0000 1.9725 1.9736 416.6364 416.9184 0.0425 -1.0000 -1.0000 0342332 1581966255.90 151.5100 60.0029 32.0000 1.9721 1.9732 416.7295 417.0113 0.0424 -1.0000 -1.0000 0342394 1581966256.00 151.5100 60.0029 32.0000 1.9730 1.9741 416.7149 416.9951 0.0421 -1.0000 -1.0000 0342598 1581966256.10 151.5100 60.0029 32.0000 1.9727 1.9738 416.5846 416.8655 0.0424 -1.0000 -1.0000 0342676 1581966256.20 151.5100 60.0029 32.0000 1.9734 1.9745 416.5313 416.8125 0.0423 -1.0000 -1.0000 0342738 1581966256.30 151.4496 60.0029 32.0000 1.9727 1.9738 416.6153 416.8952 0.0421 -1.0000 -1.0000 0342801 1581966256.40 151.4496 60.0029 32.0000 1.9730 1.9741 416.7609 417.0423 0.0424 -1.0000 -1.0000 0342863 1581966256.50 151.4496 60.0029 32.0000 1.9741 1.9752 416.6536 416.9346 0.0423 -1.0000 -1.0000 0343566 1581966256.60 151.4496 60.0029 32.0000 1.9736 1.9747 416.5753 416.8557 0.0422 -1.0000 -1.0000 0343645 1581966256.70 151.4496 60.0029 32.0000 1.9736 1.9747 416.6428 416.9241 0.0423 -1.0000 -1.0000 0343707 1581966256.80 151.4421 60.0029 32.0000 1.9731 1.9742 416.7574 417.0384 0.0423 -1.0000 -1.0000 0343769 1581966256.90 151.4421 60.0029 32.0000 1.9733 1.9744 416.7378 417.0186 0.0423 -1.0000 -1.0000 0343848 1581966257.00 151.4421 60.0029 32.0000 1.9737 1.9748 416.5646 416.8462 0.0424 -1.0000 -1.0000 0343910 1581966257.10 151.4421 60.0029 32.0000 1.9735 1.9746 416.5454 416.8270 0.0424 -1.0000 -1.0000 0343972 1581966257.20 151.4421 60.0029 32.0000 1.9727 1.9738 416.7004 416.9812 0.0422 -1.0000 -1.0000 0344035 1581966257.30 151.4421 60.0029 32.0000 1.9728 1.9739 416.7477 417.0284 0.0423 -1.0000 -1.0000 0344098 1581966257.40 151.4421 60.0029 32.0000 1.9728 1.9739 416.7906 417.0716 0.0423 -1.0000 -1.0000 0344160 1581966257.50 151.4421 60.0029 32.0000 1.9736 1.9747 416.6515 416.9328 0.0424 -1.0000 -1.0000 0344348 1581966257.60 151.4421 60.0029 32.0000 1.9735 1.9746 416.5835 416.8646 0.0423 -1.0000 -1.0000 0344410 1581966257.70 151.4421 60.0029 32.0000 1.9730 1.9741 416.7970 417.0777 0.0423 -1.0000 -1.0000 0344472 1581966257.80 151.4421 60.0029 32.0000 1.9737 1.9747 416.7793 417.0612 0.0425 -1.0000 -1.0000 0344551 1581966257.90 151.4956 60.0029 32.0000 1.9732 1.9743 416.6411 416.9228 0.0424 -1.0000 -1.0000 0344613 1581966258.00 151.4956 60.0029 32.0000 1.9735 1.9746 416.5420 416.8222 0.0422 -1.0000 -1.0000 0344801 1581966258.10 151.4956 60.0029 32.0000 1.9730 1.9741 416.6790 416.9592 0.0422 -1.0000 -1.0000 0344863 1581966258.20 151.4956 60.0029 32.0000 1.9729 1.9740 416.6070 416.8876 0.0423 -1.0000 -1.0000 0344926 1581966258.30 151.4956 60.0029 32.0000 1.9731 1.9742 416.7598 417.0415 0.0424 -1.0000 -1.0000 0344988 1581966258.40 151.4956 60.0029 32.0000 1.9739 1.9750 416.5744 416.8550 0.0422 -1.0000 -1.0000 0345066 1581966258.50 151.4956 60.0029 32.0000 1.9740 1.9751 416.5553 416.8365 0.0424 -1.0000 -1.0000 0345801 1581966258.60 151.4956 60.0029 32.0000 1.9735 1.9746 416.5770 416.8588 0.0424 -1.0000 -1.0000 0345879 1581966258.70 151.4956 60.0029 32.0000 1.9730 1.9741 416.7586 417.0398 0.0423 -1.0000 -1.0000 0345941 1581966258.80 151.4956 60.0029 32.0000 1.9730 1.9741 416.7360 417.0161 0.0421 -1.0000 -1.0000 0346004 1581966258.90 151.4956 60.0029 32.0000 1.9730 1.9741 416.5231 416.8038 0.0423 -1.0000 -1.0000 0346066 1581966259.00 151.4809 60.0029 32.0000 1.9737 1.9748 416.5696 416.8511 0.0424 -1.0000 -1.0000 0346129 1581966259.10 151.4809 60.0029 32.0000 1.9731 1.9742 416.7474 417.0290 0.0424 -1.0000 -1.0000 0346191 1581966259.20 151.4809 60.0029 32.0000 1.9726 1.9737 416.7298 417.0118 0.0424 -1.0000 -1.0000 0346269 1581966259.30 151.4809 60.0029 32.0000 1.9725 1.9736 416.7294 417.0099 0.0423 -1.0000 -1.0000 0346332 1581966259.40 151.4809 60.0029 32.0000 1.9735 1.9746 416.5857 416.8671 0.0424 -1.0000 -1.0000 0346394 1581966259.50 151.4844 60.0029 32.0000 1.9736 1.9747 416.5389 416.8194 0.0422 -1.0000 -1.0000 0346472 1581966259.60 151.5139 60.0029 32.0000 1.9736 1.9747 416.7588 417.0387 0.0422 -1.0000 -1.0000 0346535 1581966259.70 151.5139 60.0029 32.0000 1.9736 1.9747 416.7889 417.0696 0.0423 -1.0000 -1.0000 0346598 1581966259.80 151.5139 60.0029 32.0000 1.9740 1.9751 416.6599 416.9403 0.0422 -1.0000 -1.0000 0346676 1581966259.90 151.5139 60.0029 32.0000 1.9742 1.9753 416.5072 416.7881 0.0423 -1.0000 -1.0000 0346738 1581966260.00 151.5139 60.0029 32.0000 1.9736 1.9747 416.5550 416.8357 0.0422 -1.0000 -1.0000 0346801 1581966260.10 151.4608 60.0030 32.0000 1.9728 1.9739 416.6518 416.9325 0.0423 -1.0000 -1.0000 0346879 1581966260.20 151.4608 60.0030 32.0000 1.9737 1.9748 416.6426 416.9230 0.0422 -1.0000 -1.0000 0346942 1581966260.30 151.4608 60.0030 32.0000 1.9743 1.9754 416.5508 416.8313 0.0423 -1.0000 -1.0000 0347019 1581966260.40 151.4608 60.0030 32.0000 1.9733 1.9744 416.5901 416.8706 0.0422 -1.0000 -1.0000 0347082 1581966260.50 151.4608 60.0030 32.0000 1.9727 1.9738 416.6742 416.9549 0.0423 -1.0000 -1.0000 0347145 1581966260.60 151.4608 60.0030 32.0000 1.9731 1.9742 416.6141 416.8961 0.0425 -1.0000 -1.0000 0347222 1581966260.70 151.4630 60.0030 32.0000 1.9742 1.9753 416.5688 416.8496 0.0422 -1.0000 -1.0000 0347285 1581966260.80 151.4682 60.0030 32.0000 1.9745 1.9756 416.5337 416.8143 0.0423 -1.0000 -1.0000 0347348 1581966260.90 151.4682 60.0030 32.0000 1.9735 1.9746 416.5939 416.8743 0.0423 -1.0000 -1.0000 0347426 1581966261.00 151.4682 60.0030 32.0000 1.9738 1.9749 416.7269 417.0084 0.0424 -1.0000 -1.0000 0347488 1581966261.10 151.4682 60.0030 32.0000 1.9738 1.9749 416.6370 416.9183 0.0423 -1.0000 -1.0000 0347613 1581966261.20 151.4682 60.0030 32.0000 1.9742 1.9753 416.5361 416.8167 0.0422 -1.0000 -1.0000 0347676 1581966261.30 151.5442 60.0030 32.0000 1.9741 1.9752 416.6244 416.9043 0.0422 -1.0000 -1.0000 0347738 1581966261.40 151.5442 60.0030 32.0000 1.9724 1.9735 416.6948 416.9759 0.0424 -1.0000 -1.0000 0347801 1581966261.50 151.5442 60.0030 32.0000 1.9730 1.9741 416.9410 417.2230 0.0424 -1.0000 -1.0000 0347879 1581966261.60 151.5442 60.0030 32.0000 1.9730 1.9741 416.5984 416.8798 0.0424 -1.0000 -1.0000 0348363 1581966261.70 151.5442 60.0030 32.0000 1.9738 1.9749 416.4770 416.7593 0.0426 -1.0000 -1.0000 0348426 1581966261.80 151.5053 60.0030 32.0000 1.9735 1.9746 416.5855 416.8671 0.0424 -1.0000 -1.0000 0348504 1581966261.90 151.5000 60.0030 32.0000 1.9723 1.9734 416.8088 417.0896 0.0423 -1.0000 -1.0000 0348566 1581966262.00 151.5000 60.0030 32.0000 1.9729 1.9740 416.6836 416.9646 0.0423 -1.0000 -1.0000 0348629 1581966262.10 151.5000 60.0030 32.0000 1.9730 1.9741 416.5415 416.8215 0.0422 -1.0000 -1.0000 0348863 1581966262.20 151.5000 60.0030 32.0000 1.9729 1.9740 416.5429 416.8250 0.0424 -1.0000 -1.0000 0348926 1581966262.30 151.5000 60.0030 32.0000 1.9727 1.9737 416.6575 416.9382 0.0423 -1.0000 -1.0000 0348988 1581966262.40 151.5000 60.0030 32.0000 1.9729 1.9740 416.7345 417.0148 0.0422 -1.0000 -1.0000 0349051 1581966262.50 151.5000 60.0030 32.0000 1.9736 1.9747 416.6215 416.9023 0.0422 -1.0000 -1.0000 0349113 1581966262.60 151.5000 60.0030 32.0000 1.9739 1.9750 416.5397 416.8192 0.0422 -1.0000 -1.0000 0349192 1581966262.70 151.5000 60.0030 32.0000 1.9729 1.9740 416.6727 416.9532 0.0422 -1.0000 -1.0000 0349363 1581966262.80 151.5000 60.0030 32.0000 1.9726 1.9737 416.7111 416.9926 0.0424 -1.0000 -1.0000 0349426 1581966262.90 151.4904 60.0030 32.0000 1.9733 1.9743 416.6145 416.8948 0.0423 -1.0000 -1.0000 0349504 1581966263.00 151.4683 60.0030 32.0000 1.9741 1.9752 416.5514 416.8323 0.0423 -1.0000 -1.0000 0349566 1581966263.10 151.4683 60.0030 32.0000 1.9727 1.9738 416.5906 416.8714 0.0423 -1.0000 -1.0000 0349629 1581966263.20 151.4683 60.0030 32.0000 1.9718 1.9729 416.6542 416.9352 0.0423 -1.0000 -1.0000 0349863 1581966263.30 151.4683 60.0030 32.0000 1.9739 1.9750 416.6975 416.9782 0.0423 -1.0000 -1.0000 0349926 1581966263.40 151.4683 60.0030 32.0000 1.9733 1.9744 416.6133 416.8945 0.0424 -1.0000 -1.0000 0349988 1581966263.50 151.5046 60.0030 32.0000 1.9737 1.9748 416.5169 416.7978 0.0424 -1.0000 -1.0000 0350066 1581966263.60 151.5046 60.0030 32.0000 1.9737 1.9748 416.7268 417.0082 0.0423 -1.0000 -1.0000 0350129 1581966263.70 151.5046 60.0030 32.0000 1.9734 1.9744 416.7718 417.0525 0.0423 -1.0000 -1.0000 0350597 1581966263.80 151.5046 60.0030 32.0000 1.9744 1.9754 416.5881 416.8678 0.0421 -1.0000 -1.0000 0350676 1581966263.90 151.5046 60.0030 32.0000 1.9739 1.9749 416.6083 416.8891 0.0423 -1.0000 -1.0000 0350738 1581966264.00 151.5046 60.0030 32.0000 1.9724 1.9735 416.7654 417.0467 0.0423 -1.0000 -1.0000 0350801 1581966264.10 151.5023 60.0030 32.0000 1.9722 1.9733 416.6483 416.9301 0.0425 -1.0000 -1.0000 0350879 1581966264.20 151.5023 60.0030 32.0000 1.9736 1.9747 416.5225 416.8018 0.0421 -1.0000 -1.0000 0351051 1581966264.30 151.5023 60.0030 32.0000 1.9736 1.9747 416.4986 416.7798 0.0424 -1.0000 -1.0000 0351113 1581966264.40 151.5023 60.0030 32.0000 1.9735 1.9746 416.6808 416.9630 0.0425 -1.0000 -1.0000 0351192 1581966264.50 151.5023 60.0030 32.0000 1.9732 1.9743 416.8097 417.0906 0.0423 -1.0000 -1.0000 0351254 1581966264.60 151.5088 60.0030 32.0000 1.9735 1.9746 416.6172 416.8987 0.0424 -1.0000 -1.0000 0351316 1581966264.70 151.5091 60.0030 32.0000 1.9737 1.9748 416.5266 416.8078 0.0424 -1.0000 -1.0000 0351613 1581966264.80 151.5091 60.0030 32.0000 1.9739 1.9750 416.7296 417.0104 0.0422 -1.0000 -1.0000 0351676 1581966264.90 151.5091 60.0030 32.0000 1.9730 1.9741 416.7467 417.0285 0.0424 -1.0000 -1.0000 0351738 1581966265.00 151.5091 60.0030 32.0000 1.9740 1.9751 416.6632 416.9444 0.0424 -1.0000 -1.0000 0351801 1581966265.10 151.5199 60.0030 32.0000 1.9738 1.9749 416.5787 416.8600 0.0424 -1.0000 -1.0000 0351863 1581966265.20 151.6046 60.0028 32.0000 1.9734 1.9745 416.6503 416.9318 0.0424 -1.0000 -1.0000 0352051 1581966265.30 151.6046 60.0028 32.0000 1.9733 1.9744 416.7305 417.0117 0.0423 -1.0000 -1.0000 0352113 1581966265.40 151.6046 60.0028 32.0000 1.9730 1.9741 416.7201 417.0006 0.0422 -1.0000 -1.0000 0352176 1581966265.50 151.6046 60.0028 32.0000 1.9732 1.9743 416.6975 416.9786 0.0423 -1.0000 -1.0000 0352254 1581966265.60 151.6046 60.0028 32.0000 1.9736 1.9747 416.6303 416.9112 0.0423 -1.0000 -1.0000 0352316 1581966265.70 151.5880 60.0028 32.0000 1.9730 1.9741 416.5684 416.8493 0.0423 -1.0000 -1.0000 0352379 1581966265.80 151.5880 60.0028 32.0000 1.9728 1.9738 416.7120 416.9927 0.0423 -1.0000 -1.0000 0352457 1581966265.90 151.5880 60.0028 32.0000 1.9727 1.9738 416.7284 417.0094 0.0422 -1.0000 -1.0000 0352519 1581966266.00 151.5880 60.0028 32.0000 1.9743 1.9754 416.5642 416.8439 0.0422 -1.0000 -1.0000 0352582 1581966266.10 151.5880 60.0028 32.0000 1.9738 1.9749 416.6171 416.8972 0.0422 -1.0000 -1.0000 0352644 1581966266.20 151.5880 60.0028 32.0000 1.9723 1.9734 416.6428 416.9232 0.0423 -1.0000 -1.0000 0352707 1581966266.30 151.5628 60.0028 32.0000 1.9732 1.9743 416.7141 416.9961 0.0424 -1.0000 -1.0000 0352832 1581966266.40 151.5297 60.0028 32.0000 1.9734 1.9745 416.5459 416.8268 0.0423 -1.0000 -1.0000 0352910 1581966266.50 151.5297 60.0028 32.0000 1.9737 1.9748 416.5042 416.7852 0.0423 -1.0000 -1.0000 0352972 1581966266.60 151.5297 60.0028 32.0000 1.9729 1.9740 416.6465 416.9274 0.0423 -1.0000 -1.0000 0353051 1581966266.70 151.5297 60.0028 32.0000 1.9718 1.9729 416.7037 416.9852 0.0425 -1.0000 -1.0000 0353113 1581966266.80 151.5297 60.0028 32.0000 1.9735 1.9746 416.5816 416.8635 0.0424 -1.0000 -1.0000 0353582 1581966266.90 151.5297 60.0028 32.0000 1.9741 1.9752 416.4607 416.7418 0.0424 -1.0000 -1.0000 0353660 1581966267.00 151.5297 60.0028 32.0000 1.9731 1.9742 416.6220 416.9035 0.0424 -1.0000 -1.0000 0353722 1581966267.10 151.5297 60.0028 32.0000 1.9731 1.9742 416.6604 416.9413 0.0423 -1.0000 -1.0000 0353785 1581966267.20 151.5297 60.0028 32.0000 1.9736 1.9747 416.5529 416.8339 0.0423 -1.0000 -1.0000 0353863 1581966267.30 151.5297 60.0028 32.0000 1.9743 1.9754 416.5485 416.8295 0.0423 -1.0000 -1.0000 0354582 1581966267.40 151.5297 60.0028 32.0000 1.9736 1.9747 416.6517 416.9329 0.0424 -1.0000 -1.0000 0354644 1581966267.50 151.4513 60.0028 32.0000 1.9735 1.9746 416.7851 417.0665 0.0424 -1.0000 -1.0000 0354722 1581966267.60 151.4792 60.0028 32.0000 1.9740 1.9751 416.6643 416.9457 0.0424 -1.0000 -1.0000 0354785 1581966267.70 151.4792 60.0028 32.0000 1.9740 1.9751 416.5662 416.8484 0.0425 -1.0000 -1.0000 0354847 1581966267.80 151.4792 60.0028 32.0000 1.9742 1.9753 416.5515 416.8335 0.0425 -1.0000 -1.0000 0354926 1581966267.90 151.4792 60.0028 32.0000 1.9741 1.9752 416.6981 416.9806 0.0425 -1.0000 -1.0000 0354988 1581966268.00 151.5038 60.0028 32.0000 1.9738 1.9749 416.8582 417.1402 0.0424 -1.0000 -1.0000 0355051 1581966268.10 151.5072 60.0028 32.0000 1.9739 1.9750 416.8204 417.1012 0.0422 -1.0000 -1.0000 0355113 1581966268.20 151.5072 60.0028 32.0000 1.9742 1.9753 416.6332 416.9148 0.0424 -1.0000 -1.0000 0355176 1581966268.30 151.5072 60.0028 32.0000 1.9732 1.9742 416.8342 417.1152 0.0424 -1.0000 -1.0000 0355832 1581966268.40 151.5072 60.0028 32.0000 1.9737 1.9748 416.8240 417.1060 0.0424 -1.0000 -1.0000 0355910 1581966268.50 151.5072 60.0028 32.0000 1.9732 1.9743 416.8378 417.1186 0.0422 -1.0000 -1.0000 0355972 1581966268.60 151.5072 60.0028 32.0000 1.9737 1.9748 416.5917 416.8730 0.0424 -1.0000 -1.0000 0356035 1581966268.70 151.5913 60.0028 32.0000 1.9735 1.9746 416.5412 416.8221 0.0423 -1.0000 -1.0000 0356097 1581966268.80 151.5913 60.0028 32.0000 1.9739 1.9750 416.6748 416.9555 0.0423 -1.0000 -1.0000 0356160 1581966268.90 151.5913 60.0028 32.0000 1.9736 1.9747 416.8163 417.0980 0.0424 -1.0000 -1.0000 0356238 1581966269.00 151.5913 60.0028 32.0000 1.9741 1.9752 416.6693 416.9515 0.0425 -1.0000 -1.0000 0356301 1581966269.10 151.5913 60.0028 32.0000 1.9736 1.9747 416.5415 416.8234 0.0425 -1.0000 -1.0000 0356363 1581966269.20 151.5913 60.0028 32.0000 1.9733 1.9744 416.5635 416.8442 0.0423 -1.0000 -1.0000 0356441 1581966269.30 151.5782 60.0028 32.0000 1.9729 1.9740 416.7124 416.9938 0.0423 -1.0000 -1.0000 0356504 1581966269.40 151.5752 60.0028 32.0000 1.9731 1.9742 416.7310 417.0126 0.0425 -1.0000 -1.0000 0356566 1581966269.50 151.5752 60.0028 32.0000 1.9738 1.9749 416.6322 416.9143 0.0425 -1.0000 -1.0000 0356644 1581966269.60 151.5752 60.0028 32.0000 1.9732 1.9743 416.7330 417.0141 0.0423 -1.0000 -1.0000 0356707 1581966269.70 151.5752 60.0028 32.0000 1.9727 1.9738 416.7914 417.0727 0.0423 -1.0000 -1.0000 0356770 1581966269.80 151.5720 60.0028 32.0000 1.9744 1.9755 416.6603 416.9413 0.0424 -1.0000 -1.0000 0356832 1581966269.90 151.5179 60.0023 32.0000 1.9741 1.9752 416.4575 416.7391 0.0424 -1.0000 -1.0000 0356895 1581966270.00 151.5179 60.0023 32.0000 1.9738 1.9749 416.6177 416.8987 0.0424 -1.0000 -1.0000 0356957 1581966270.10 151.5179 60.0023 32.0000 1.9728 1.9739 416.7433 417.0248 0.0424 -1.0000 -1.0000 0357035 1581966270.20 151.5179 60.0023 32.0000 1.9731 1.9742 416.8069 417.0878 0.0423 -1.0000 -1.0000 0357097 1581966270.30 151.5179 60.0023 32.0000 1.9737 1.9748 416.6174 416.8992 0.0424 -1.0000 -1.0000 0357160 1581966270.40 151.5179 60.0023 32.0000 1.9746 1.9757 416.5948 416.8758 0.0423 -1.0000 -1.0000 0357347 1581966270.50 151.5179 60.0023 32.0000 1.9737 1.9748 416.5375 416.8185 0.0423 -1.0000 -1.0000 0357410 1581966270.60 151.4785 60.0023 32.0000 1.9733 1.9744 416.8225 417.1039 0.0424 -1.0000 -1.0000 0357488 1581966270.70 151.4785 60.0023 32.0000 1.9738 1.9749 416.6070 416.8880 0.0423 -1.0000 -1.0000 0357551 1581966270.80 151.4785 60.0023 32.0000 1.9744 1.9755 416.5432 416.8247 0.0425 -1.0000 -1.0000 0357613 1581966270.90 151.4785 60.0023 32.0000 1.9737 1.9748 416.6788 416.9609 0.0424 -1.0000 -1.0000 0357847 1581966271.00 151.4785 60.0023 32.0000 1.9736 1.9747 416.7874 417.0687 0.0424 -1.0000 -1.0000 0357910 1581966271.10 151.4964 60.0023 32.0000 1.9737 1.9748 416.6747 416.9570 0.0426 -1.0000 -1.0000 0357988 1581966271.20 151.5089 60.0023 32.0000 1.9746 1.9757 416.5691 416.8503 0.0423 -1.0000 -1.0000 0358066 1581966271.30 151.5089 60.0023 32.0000 1.9737 1.9748 416.5214 416.8020 0.0423 -1.0000 -1.0000 0358129 1581966271.40 151.5089 60.0023 32.0000 1.9732 1.9743 416.8135 417.0958 0.0425 -1.0000 -1.0000 0358191 1581966271.50 151.5089 60.0023 32.0000 1.9736 1.9747 416.7619 417.0441 0.0424 -1.0000 -1.0000 0358269 1581966271.60 151.5089 60.0023 32.0000 1.9741 1.9751 416.6818 416.9627 0.0424 -1.0000 -1.0000 0358332 1581966271.70 151.5089 60.0023 32.0000 1.9737 1.9748 416.6548 416.9364 0.0424 -1.0000 -1.0000 0358394 1581966271.80 151.5089 60.0023 32.0000 1.9734 1.9745 416.7862 417.0678 0.0424 -1.0000 -1.0000 0358473 1581966271.90 151.5446 60.0023 32.0000 1.9729 1.9740 416.6570 416.9395 0.0425 -1.0000 -1.0000 0358566 1581966272.00 151.5446 60.0023 32.0000 1.9738 1.9749 416.5656 416.8474 0.0424 -1.0000 -1.0000 0358629 1581966272.10 151.5446 60.0023 32.0000 1.9737 1.9748 416.5894 416.8708 0.0423 -1.0000 -1.0000 0358707 1581966272.20 151.5446 60.0023 32.0000 1.9731 1.9742 416.6816 416.9641 0.0426 -1.0000 -1.0000 0358770 1581966272.30 151.5837 60.0023 32.0000 1.9726 1.9737 416.7331 417.0144 0.0424 -1.0000 -1.0000 0358832 1581966272.40 151.5855 60.0023 32.0000 1.9726 1.9737 416.7226 417.0045 0.0424 -1.0000 -1.0000 0358910 1581966272.50 151.5855 60.0023 32.0000 1.9734 1.9745 416.6337 416.9148 0.0423 -1.0000 -1.0000 0359582 1581966272.60 151.5855 60.0023 32.0000 1.9741 1.9752 416.4506 416.7310 0.0422 -1.0000 -1.0000 0359660 1581966272.70 151.5855 60.0023 32.0000 1.9729 1.9740 416.6141 416.8953 0.0424 -1.0000 -1.0000 0359722 1581966272.80 151.5666 60.0023 32.0000 1.9722 1.9733 416.8335 417.1153 0.0424 -1.0000 -1.0000 0359785 1581966272.90 151.5161 60.0023 32.0000 1.9731 1.9742 416.5413 416.8223 0.0424 -1.0000 -1.0000 0359863 1581966273.00 151.5161 60.0023 32.0000 1.9732 1.9743 416.5287 416.8103 0.0424 -1.0000 -1.0000 0359926 1581966273.10 151.5161 60.0023 32.0000 1.9736 1.9747 416.5731 416.8539 0.0423 -1.0000 -1.0000 0359988 1581966273.20 151.5161 60.0023 32.0000 1.9732 1.9743 416.5548 416.8360 0.0425 -1.0000 -1.0000 0400051 1581966273.30 151.5161 60.0023 32.0000 1.9729 1.9740 416.6004 416.8820 0.0423 -1.0000 -1.0000 0400113 1581966273.40 151.5161 60.0023 32.0000 1.9727 1.9737 416.7529 417.0332 0.0422 -1.0000 -1.0000 0400176 1581966273.50 151.4460 60.0023 32.0000 1.9740 1.9751 416.7664 417.0472 0.0423 -1.0000 -1.0000 0400363 1581966273.60 151.4460 60.0023 32.0000 1.9741 1.9752 416.5821 416.8632 0.0424 -1.0000 -1.0000 0400426 1581966273.70 151.4460 60.0023 32.0000 1.9737 1.9748 416.5074 416.7892 0.0425 -1.0000 -1.0000 0400488 1581966273.80 151.4460 60.0023 32.0000 1.9728 1.9739 416.7278 417.0096 0.0424 -1.0000 -1.0000 0400566 1581966273.90 151.4460 60.0023 32.0000 1.9730 1.9741 416.8435 417.1263 0.0427 -1.0000 -1.0000 0400629 1581966274.00 151.4063 60.0023 32.0000 1.9737 1.9748 416.6384 416.9203 0.0424 -1.0000 -1.0000 0400691 1581966274.10 151.3953 60.0023 32.0000 1.9742 1.9753 416.5706 416.8525 0.0424 -1.0000 -1.0000 0400754 1581966274.20 151.3953 60.0023 32.0000 1.9730 1.9741 416.6284 416.9098 0.0424 -1.0000 -1.0000 0400816 1581966274.30 151.3953 60.0023 32.0000 1.9729 1.9740 416.7003 416.9815 0.0424 -1.0000 -1.0000 0400879 1581966274.40 151.3953 60.0023 32.0000 1.9729 1.9740 416.6967 416.9784 0.0424 -1.0000 -1.0000 0400957 1581966274.50 151.3953 60.0023 32.0000 1.9734 1.9745 416.5719 416.8531 0.0424 -1.0000 -1.0000 0401035 1581966274.60 151.3967 60.0023 32.0000 1.9734 1.9745 416.4677 416.7495 0.0425 -1.0000 -1.0000 0401113 1581966274.70 151.4450 60.0035 32.0000 1.9728 1.9739 416.6406 416.9228 0.0425 -1.0000 -1.0000 0401176 1581966274.80 151.4450 60.0035 32.0000 1.9727 1.9738 416.6972 416.9788 0.0423 -1.0000 -1.0000 0401238 1581966274.90 151.4450 60.0035 32.0000 1.9741 1.9752 416.5456 416.8265 0.0424 -1.0000 -1.0000 0401301 1581966275.00 151.4450 60.0035 32.0000 1.9737 1.9747 416.4821 416.7632 0.0423 -1.0000 -1.0000 0401832 1581966275.10 151.4450 60.0035 32.0000 1.9734 1.9745 416.5674 416.8491 0.0424 -1.0000 -1.0000 0401894 1581966275.20 151.5174 60.0035 32.0000 1.9732 1.9743 416.7019 416.9836 0.0425 -1.0000 -1.0000 0401973 1581966275.30 151.5174 60.0035 32.0000 1.9738 1.9749 416.6335 416.9161 0.0426 -1.0000 -1.0000 0402035 1581966275.40 151.5174 60.0035 32.0000 1.9734 1.9745 416.4919 416.7738 0.0425 -1.0000 -1.0000 0402097 1581966275.50 151.5174 60.0035 32.0000 1.9728 1.9739 416.5440 416.8259 0.0424 -1.0000 -1.0000 0402285 1581966275.60 151.5174 60.0035 32.0000 1.9728 1.9739 416.7472 417.0291 0.0425 -1.0000 -1.0000 0402347 1581966275.70 151.5289 60.0035 32.0000 1.9732 1.9743 416.7514 417.0348 0.0426 -1.0000 -1.0000 0402410 1581966275.80 151.5430 60.0035 32.0000 1.9740 1.9751 416.6327 416.9144 0.0424 -1.0000 -1.0000 0402488 1581966275.90 151.5430 60.0035 32.0000 1.9741 1.9752 416.4905 416.7722 0.0425 -1.0000 -1.0000 0402551 1581966276.00 151.5430 60.0035 32.0000 1.9735 1.9746 416.5688 416.8512 0.0425 -1.0000 -1.0000 0402785 1581966276.10 151.5430 60.0035 32.0000 1.9735 1.9746 416.6639 416.9458 0.0424 -1.0000 -1.0000 0402847 1581966276.20 151.5430 60.0035 32.0000 1.9736 1.9747 416.5823 416.8641 0.0425 -1.0000 -1.0000 0402910 1581966276.30 151.5139 60.0035 32.0000 1.9736 1.9747 416.5742 416.8554 0.0423 -1.0000 -1.0000 0402973 1581966276.40 151.4873 60.0035 32.0000 1.9729 1.9740 416.7298 417.0105 0.0423 -1.0000 -1.0000 0403051 1581966276.50 151.4873 60.0035 32.0000 1.9728 1.9739 416.6549 416.9371 0.0425 -1.0000 -1.0000 0403269 1581966276.60 151.4873 60.0035 32.0000 1.9727 1.9738 416.6789 416.9602 0.0423 -1.0000 -1.0000 0403347 1581966276.70 151.4873 60.0035 32.0000 1.9735 1.9746 416.4443 416.7258 0.0424 -1.0000 -1.0000 0403410 1581966276.80 151.4873 60.0035 32.0000 1.9731 1.9742 416.4808 416.7620 0.0424 -1.0000 -1.0000 0403473 1581966276.90 151.4544 60.0035 32.0000 1.9726 1.9737 416.6208 416.9031 0.0425 -1.0000 -1.0000 0403551 1581966277.00 151.4544 60.0035 32.0000 1.9724 1.9735 416.7152 416.9962 0.0424 -1.0000 -1.0000 0403894 1581966277.10 151.4544 60.0035 32.0000 1.9730 1.9741 416.5247 416.8065 0.0424 -1.0000 -1.0000 0403957 1581966277.20 151.4544 60.0035 32.0000 1.9740 1.9751 416.5115 416.7931 0.0424 -1.0000 -1.0000 0404035 1581966277.30 151.4544 60.0035 32.0000 1.9737 1.9748 416.5849 416.8674 0.0425 -1.0000 -1.0000 0404097 1581966277.40 151.4549 60.0035 32.0000 1.9729 1.9740 416.6191 416.9001 0.0423 -1.0000 -1.0000 0404160 1581966277.50 151.4578 60.0035 32.0000 1.9740 1.9751 416.6125 416.8940 0.0424 -1.0000 -1.0000 0404238 1581966277.60 151.4578 60.0035 32.0000 1.9740 1.9751 416.5322 416.8138 0.0424 -1.0000 -1.0000 0405067 1581966277.70 151.4578 60.0035 32.0000 1.9734 1.9745 416.5660 416.8476 0.0424 -1.0000 -1.0000 0405113 1581966277.80 151.4578 60.0035 32.0000 1.9729 1.9740 416.6935 416.9751 0.0425 -1.0000 -1.0000 0405192 1581966277.90 151.4578 60.0035 32.0000 1.9733 1.9744 416.6959 416.9785 0.0425 -1.0000 -1.0000 0405254 1581966278.00 151.4289 60.0035 32.0000 1.9740 1.9751 416.6735 416.9555 0.0424 -1.0000 -1.0000 0405316 1581966278.10 151.4289 60.0035 32.0000 1.9741 1.9752 416.5857 416.8666 0.0423 -1.0000 -1.0000 0405395 1581966278.20 151.4289 60.0035 32.0000 1.9729 1.9740 416.6246 416.9060 0.0424 -1.0000 -1.0000 0405457 1581966278.30 151.4289 60.0035 32.0000 1.9735 1.9746 416.8326 417.1151 0.0425 -1.0000 -1.0000 0405519 1581966278.40 151.4289 60.0035 32.0000 1.9733 1.9744 416.7042 416.9842 0.0421 -1.0000 -1.0000 0405582 1581966278.50 151.5032 60.0035 32.0000 1.9737 1.9747 416.6866 416.9670 0.0423 -1.0000 -1.0000 0405645 1581966278.60 151.5159 60.0035 32.0000 1.9739 1.9750 416.5346 416.8168 0.0425 -1.0000 -1.0000 0405722 1581966278.70 151.5159 60.0035 32.0000 1.9735 1.9746 416.8033 417.0850 0.0424 -1.0000 -1.0000 0405785 1581966278.80 151.5159 60.0035 32.0000 1.9728 1.9739 416.7064 416.9880 0.0423 -1.0000 -1.0000 0405847 1581966278.90 151.5159 60.0035 32.0000 1.9730 1.9741 416.6882 416.9702 0.0425 -1.0000 -1.0000 0405926 1581966279.00 151.5159 60.0035 32.0000 1.9735 1.9746 416.5571 416.8388 0.0424 -1.0000 -1.0000 0405988 1581966279.10 151.5582 60.0035 32.0000 1.9732 1.9743 416.4888 416.7698 0.0424 -1.0000 -1.0000 0406316 1581966279.20 151.5582 60.0035 32.0000 1.9727 1.9738 416.6390 416.9205 0.0424 -1.0000 -1.0000 0406394 1581966279.30 151.5582 60.0035 32.0000 1.9718 1.9729 416.6887 416.9703 0.0424 -1.0000 -1.0000 0406457 1581966279.40 151.5582 60.0035 32.0000 1.9737 1.9748 416.5973 416.8792 0.0425 -1.0000 -1.0000 0406519 1581966279.50 151.5582 60.0035 32.0000 1.9738 1.9749 416.4953 416.7775 0.0425 -1.0000 -1.0000 0406597 1581966279.60 151.5582 60.0035 32.0000 1.9735 1.9746 416.5746 416.8563 0.0424 -1.0000 -1.0000 0406644 1581966279.70 151.5582 60.0035 32.0000 1.9725 1.9736 416.7074 416.9884 0.0423 -1.0000 -1.0000 0406722 1581966279.80 151.5582 60.0035 32.0000 1.9735 1.9746 416.5901 416.8718 0.0424 -1.0000 -1.0000 0406785 1581966279.90 151.5582 60.0035 32.0000 1.9734 1.9745 416.5231 416.8035 0.0422 -1.0000 -1.0000 0406847 1581966280.00 151.5582 60.0035 32.0000 1.9735 1.9746 416.5822 416.8635 0.0424 -1.0000 -1.0000 0406910 1581966280.10 151.5582 60.0035 32.0000 1.9722 1.9733 416.7128 416.9941 0.0424 -1.0000 -1.0000 0406988 1581966280.20 151.5582 60.0035 32.0000 1.9722 1.9733 416.7813 417.0625 0.0423 -1.0000 -1.0000 0407051 1581966280.30 151.4805 60.0035 32.0000 1.9737 1.9748 416.6549 416.9362 0.0424 -1.0000 -1.0000 0407113 1581966280.40 151.4208 60.0035 32.0000 1.9735 1.9746 416.5453 416.8260 0.0422 -1.0000 -1.0000 0407191 1581966280.50 151.4131 60.0035 32.0000 1.9731 1.9742 416.5810 416.8618 0.0424 -1.0000 -1.0000 0407254 1581966280.60 151.4128 60.0035 32.0000 1.9727 1.9738 416.6960 416.9767 0.0423 -1.0000 -1.0000 0407316 1581966280.70 151.4128 60.0035 32.0000 1.9724 1.9735 416.7020 416.9831 0.0424 -1.0000 -1.0000 0407379 1581966280.80 151.4128 60.0035 32.0000 1.9734 1.9745 416.6638 416.9454 0.0424 -1.0000 -1.0000 0407441 1581966280.90 151.4128 60.0035 32.0000 1.9734 1.9745 416.6075 416.8897 0.0425 -1.0000 -1.0000 0407519 1581966281.00 151.4128 60.0035 32.0000 1.9734 1.9745 416.6994 416.9807 0.0424 -1.0000 -1.0000 0407582 1581966281.10 151.4128 60.0035 32.0000 1.9724 1.9735 416.7613 417.0425 0.0423 -1.0000 -1.0000 0407645 1581966281.20 151.4128 60.0035 32.0000 1.9730 1.9741 416.6646 416.9460 0.0424 -1.0000 -1.0000 0407879 1581966281.30 151.4128 60.0035 32.0000 1.9745 1.9756 416.6309 416.9120 0.0424 -1.0000 -1.0000 0407941 1581966281.40 151.4160 60.0035 32.0000 1.9740 1.9751 416.5424 416.8229 0.0422 -1.0000 -1.0000 0408004 1581966281.50 151.4829 60.0035 32.0000 1.9735 1.9746 416.5445 416.8258 0.0424 -1.0000 -1.0000 0408066 1581966281.60 151.4829 60.0035 32.0000 1.9720 1.9731 416.7795 417.0608 0.0423 -1.0000 -1.0000 0408129 1581966281.70 151.4829 60.0035 32.0000 1.9731 1.9742 416.8114 417.0931 0.0425 -1.0000 -1.0000 0408363 1581966281.80 151.4829 60.0035 32.0000 1.9734 1.9745 416.7636 417.0460 0.0425 -1.0000 -1.0000 0408426 1581966281.90 151.4829 60.0035 32.0000 1.9748 1.9759 416.6207 416.9022 0.0424 -1.0000 -1.0000 0408488 1581966282.00 151.5294 60.0035 32.0000 1.9741 1.9752 416.7097 416.9910 0.0423 -1.0000 -1.0000 0408551 1581966282.10 151.5360 60.0035 32.0000 1.9732 1.9743 416.7888 417.0703 0.0424 -1.0000 -1.0000 0408629 1581966282.20 151.5360 60.0035 32.0000 1.9734 1.9745 416.7929 417.0742 0.0423 -1.0000 -1.0000 0409113 1581966282.30 151.5360 60.0035 32.0000 1.9736 1.9747 416.6032 416.8839 0.0423 -1.0000 -1.0000 0409176 1581966282.40 151.5360 60.0035 32.0000 1.9740 1.9751 416.5518 416.8335 0.0425 -1.0000 -1.0000 0409238 1581966282.50 151.5390 60.0035 32.0000 1.9741 1.9752 416.7183 417.0005 0.0424 -1.0000 -1.0000 0409301 1581966282.60 151.5493 60.0035 32.0000 1.9730 1.9741 416.7960 417.0779 0.0425 -1.0000 -1.0000 0409379 1581966282.70 151.5493 60.0035 32.0000 1.9740 1.9751 416.7311 417.0126 0.0424 -1.0000 -1.0000 0409597 1581966282.80 151.5493 60.0035 32.0000 1.9742 1.9753 416.6028 416.8834 0.0423 -1.0000 -1.0000 0409660 1581966282.90 151.5493 60.0035 32.0000 1.9734 1.9745 416.5468 416.8279 0.0423 -1.0000 -1.0000 0409738 1581966283.00 151.5493 60.0035 32.0000 1.9737 1.9748 416.7530 417.0344 0.0424 -1.0000 -1.0000 0409801 1581966283.10 151.5493 60.0035 32.0000 1.9726 1.9737 416.7113 416.9924 0.0423 -1.0000 -1.0000 0409863 1581966283.20 151.5493 60.0035 32.0000 1.9730 1.9741 416.6043 416.8855 0.0424 -1.0000 -1.0000 0410051 1581966283.30 151.5493 60.0035 32.0000 1.9738 1.9749 416.5402 416.8218 0.0424 -1.0000 -1.0000 0410113 1581966283.40 151.5493 60.0035 32.0000 1.9733 1.9744 416.6235 416.9064 0.0426 -1.0000 -1.0000 0410176 1581966283.50 151.5601 60.0035 32.0000 1.9726 1.9737 416.7403 417.0224 0.0424 -1.0000 -1.0000 0410254 1581966283.60 151.5685 60.0035 32.0000 1.9738 1.9749 416.6818 416.9638 0.0425 -1.0000 -1.0000 0410316 1581966283.70 151.4798 60.0035 32.0000 1.9734 1.9745 416.7103 416.9914 0.0423 -1.0000 -1.0000 0410379 1581966283.80 151.4798 60.0035 32.0000 1.9742 1.9753 416.4735 416.7548 0.0424 -1.0000 -1.0000 0410457 1581966283.90 151.4798 60.0035 32.0000 1.9734 1.9745 416.5718 416.8532 0.0424 -1.0000 -1.0000 0410519 1581966284.00 151.4798 60.0035 32.0000 1.9727 1.9738 416.7067 416.9878 0.0424 -1.0000 -1.0000 0410582 1581966284.10 151.4798 60.0035 32.0000 1.9733 1.9745 416.6637 416.9462 0.0425 -1.0000 -1.0000 0410644 1581966284.20 151.5177 60.0035 32.0000 1.9748 1.9759 416.5104 416.7923 0.0425 -1.0000 -1.0000 0411457 1581966284.30 151.5177 60.0035 32.0000 1.9736 1.9747 416.6797 416.9614 0.0424 -1.0000 -1.0000 0411519 1581966284.40 151.5177 60.0035 32.0000 1.9726 1.9737 416.7366 417.0189 0.0425 -1.0000 -1.0000 0411597 1581966284.50 151.5177 60.0035 32.0000 1.9731 1.9742 416.6590 416.9415 0.0425 -1.0000 -1.0000 0411660 1581966284.60 151.5177 60.0035 32.0000 1.9742 1.9753 416.5908 416.8729 0.0425 -1.0000 -1.0000 0411738 1581966284.70 151.5136 60.0035 32.0000 1.9735 1.9746 416.6928 416.9733 0.0422 -1.0000 -1.0000 0411801 1581966284.80 151.4565 60.0030 32.0000 1.9726 1.9737 416.6676 416.9490 0.0424 -1.0000 -1.0000 0411863 1581966284.90 151.4565 60.0030 32.0000 1.9725 1.9736 416.8260 417.1063 0.0421 -1.0000 -1.0000 0411926 1581966285.00 151.4565 60.0030 32.0000 1.9728 1.9739 416.6234 416.9045 0.0424 -1.0000 -1.0000 0411988 1581966285.10 151.4565 60.0030 32.0000 1.9739 1.9750 416.5068 416.7884 0.0425 -1.0000 -1.0000 0412066 1581966285.20 151.4565 60.0030 32.0000 1.9737 1.9748 416.5325 416.8129 0.0422 -1.0000 -1.0000 0412129 1581966285.30 151.4565 60.0030 32.0000 1.9736 1.9747 416.6038 416.8857 0.0424 -1.0000 -1.0000 0412301 1581966285.40 151.5864 60.0030 32.0000 1.9742 1.9753 416.6218 416.9032 0.0424 -1.0000 -1.0000 0412363 1581966285.50 151.5864 60.0030 32.0000 1.9744 1.9755 416.6139 416.8951 0.0423 -1.0000 -1.0000 0412441 1581966285.60 151.5864 60.0030 32.0000 1.9740 1.9751 416.5342 416.8154 0.0424 -1.0000 -1.0000 0412504 1581966285.70 151.5864 60.0030 32.0000 1.9739 1.9750 416.5805 416.8619 0.0423 -1.0000 -1.0000 0412566 1581966285.80 151.5864 60.0030 32.0000 1.9730 1.9741 416.7046 416.9853 0.0423 -1.0000 -1.0000 0412863 1581966285.90 151.5864 60.0030 32.0000 1.9732 1.9743 416.7523 417.0340 0.0424 -1.0000 -1.0000 0412926 1581966286.00 151.5864 60.0030 32.0000 1.9742 1.9753 416.6316 416.9121 0.0422 -1.0000 -1.0000 0412988 1581966286.10 151.5864 60.0030 32.0000 1.9742 1.9753 416.5905 416.8719 0.0425 -1.0000 -1.0000 0413051 1581966286.20 151.5864 60.0030 32.0000 1.9740 1.9751 416.7048 416.9866 0.0424 -1.0000 -1.0000 0413113 1581966286.30 151.5864 60.0030 32.0000 1.9741 1.9752 416.7920 417.0732 0.0424 -1.0000 -1.0000 0413285 1581966286.40 151.5864 60.0030 32.0000 1.9731 1.9742 416.6639 416.9456 0.0424 -1.0000 -1.0000 0413363 1581966286.50 151.4929 60.0030 32.0000 1.9738 1.9749 416.5423 416.8234 0.0423 -1.0000 -1.0000 0413426 1581966286.60 151.4929 60.0030 32.0000 1.9739 1.9749 416.7138 416.9951 0.0424 -1.0000 -1.0000 0413504 1581966286.70 151.4929 60.0030 32.0000 1.9734 1.9745 416.7623 417.0442 0.0424 -1.0000 -1.0000 0413567 1581966286.80 151.4929 60.0030 32.0000 1.9729 1.9740 416.7674 417.0486 0.0423 -1.0000 -1.0000 0413801 1581966286.90 151.4929 60.0030 32.0000 1.9732 1.9743 416.5595 416.8403 0.0423 -1.0000 -1.0000 0413879 1581966287.00 151.4929 60.0030 32.0000 1.9737 1.9748 416.5813 416.8620 0.0423 -1.0000 -1.0000 0413941 1581966287.10 151.4929 60.0030 32.0000 1.9728 1.9739 416.7691 417.0503 0.0423 -1.0000 -1.0000 0414004 1581966287.20 151.4479 60.0030 32.0000 1.9734 1.9745 416.7296 417.0114 0.0425 -1.0000 -1.0000 0414066 1581966287.30 151.4479 60.0030 32.0000 1.9733 1.9744 416.7047 416.9863 0.0424 -1.0000 -1.0000 0414457 1581966287.40 151.4479 60.0030 32.0000 1.9737 1.9748 416.6190 416.9000 0.0422 -1.0000 -1.0000 0414535 1581966287.50 151.4479 60.0030 32.0000 1.9726 1.9737 416.5291 416.8103 0.0425 -1.0000 -1.0000 0414597 1581966287.60 151.4479 60.0030 32.0000 1.9733 1.9744 416.7755 417.0582 0.0425 -1.0000 -1.0000 0414660 1581966287.70 151.4281 60.0030 32.0000 1.9734 1.9745 416.6657 416.9479 0.0425 -1.0000 -1.0000 0414722 1581966287.80 151.3785 60.0030 32.0000 1.9739 1.9750 416.5573 416.8395 0.0425 -1.0000 -1.0000 0415019 1581966287.90 151.3785 60.0030 32.0000 1.9734 1.9745 416.5263 416.8072 0.0423 -1.0000 -1.0000 0415082 1581966288.00 151.3785 60.0030 32.0000 1.9732 1.9743 416.5666 416.8477 0.0424 -1.0000 -1.0000 0415144 1581966288.10 151.3785 60.0030 32.0000 1.9727 1.9738 416.7449 417.0266 0.0424 -1.0000 -1.0000 0415222 1581966288.20 151.3785 60.0030 32.0000 1.9737 1.9748 416.6907 416.9724 0.0424 -1.0000 -1.0000 0415285 1581966288.30 151.4763 60.0030 32.0000 1.9746 1.9757 416.5793 416.8604 0.0424 -1.0000 -1.0000 0415504 1581966288.40 151.4763 60.0030 32.0000 1.9745 1.9756 416.5841 416.8647 0.0422 -1.0000 -1.0000 0415582 1581966288.50 151.4763 60.0030 32.0000 1.9735 1.9746 416.7143 416.9955 0.0424 -1.0000 -1.0000 0415644 1581966288.60 151.4763 60.0030 32.0000 1.9735 1.9746 416.7375 417.0189 0.0423 -1.0000 -1.0000 0415722 1581966288.70 151.4763 60.0030 32.0000 1.9746 1.9757 416.6720 416.9531 0.0424 -1.0000 -1.0000 0415785 1581966288.80 151.4593 60.0030 32.0000 1.9739 1.9750 416.5572 416.8395 0.0425 -1.0000 -1.0000 0415847 1581966288.90 151.4485 60.0030 32.0000 1.9735 1.9746 416.5695 416.8519 0.0426 -1.0000 -1.0000 0415926 1581966289.00 151.4485 60.0030 32.0000 1.9727 1.9738 416.8020 417.0843 0.0424 -1.0000 -1.0000 0415972 1581966289.10 151.4485 60.0030 32.0000 1.9731 1.9742 416.8306 417.1118 0.0423 -1.0000 -1.0000 0416035 1581966289.20 151.4485 60.0030 32.0000 1.9744 1.9755 416.5066 416.7871 0.0423 -1.0000 -1.0000 0416113 1581966289.30 151.4485 60.0030 32.0000 1.9744 1.9755 416.5542 416.8357 0.0424 -1.0000 -1.0000 0416191 1581966289.40 151.4485 60.0030 32.0000 1.9736 1.9746 416.6736 416.9549 0.0424 -1.0000 -1.0000 0416363 1581966289.50 151.5634 60.0030 32.0000 1.9733 1.9744 416.6867 416.9683 0.0424 -1.0000 -1.0000 0416441 1581966289.60 151.5634 60.0030 32.0000 1.9727 1.9738 416.6810 416.9620 0.0423 -1.0000 -1.0000 0416504 1581966289.70 151.5634 60.0030 32.0000 1.9744 1.9755 416.5530 416.8334 0.0422 -1.0000 -1.0000 0416566 1581966289.80 151.5634 60.0030 32.0000 1.9740 1.9751 416.6452 416.9255 0.0422 -1.0000 -1.0000 0416629 1581966289.90 151.5634 60.0030 32.0000 1.9733 1.9743 416.6428 416.9237 0.0423 -1.0000 -1.0000 0416863 1581966290.00 151.5521 60.0031 32.0000 1.9733 1.9744 416.7035 416.9854 0.0425 -1.0000 -1.0000 0416926 1581966290.10 151.5517 60.0031 32.0000 1.9737 1.9748 416.6247 416.9062 0.0424 -1.0000 -1.0000 0416988 1581966290.20 151.5517 60.0031 32.0000 1.9737 1.9748 416.5227 416.8033 0.0423 -1.0000 -1.0000 0417051 1581966290.30 151.5517 60.0031 32.0000 1.9734 1.9745 416.5697 416.8506 0.0423 -1.0000 -1.0000 0417113 1581966290.40 151.5517 60.0031 32.0000 1.9730 1.9741 416.7787 417.0600 0.0424 -1.0000 -1.0000 0417347 1581966290.50 151.5517 60.0031 32.0000 1.9729 1.9740 416.6516 416.9332 0.0424 -1.0000 -1.0000 0417410 1581966290.60 151.5517 60.0031 32.0000 1.9735 1.9746 416.5599 416.8411 0.0424 -1.0000 -1.0000 0417488 1581966290.70 151.5211 60.0031 32.0000 1.9742 1.9753 416.4913 416.7722 0.0423 -1.0000 -1.0000 0417551 1581966290.80 151.5211 60.0031 32.0000 1.9732 1.9743 416.6573 416.9389 0.0424 -1.0000 -1.0000 0417613 1581966290.90 151.5211 60.0031 32.0000 1.9731 1.9742 416.7222 417.0038 0.0424 -1.0000 -1.0000 0418097 1581966291.00 151.5211 60.0031 32.0000 1.9723 1.9734 416.6518 416.9334 0.0424 -1.0000 -1.0000 0418160 1581966291.10 151.5211 60.0031 32.0000 1.9732 1.9743 416.5347 416.8162 0.0424 -1.0000 -1.0000 0418222 1581966291.20 151.5211 60.0031 32.0000 1.9731 1.9742 416.7231 417.0048 0.0424 -1.0000 -1.0000 0418301 1581966291.30 151.4970 60.0031 32.0000 1.9730 1.9741 416.7170 416.9983 0.0423 -1.0000 -1.0000 0418363 1581966291.40 151.4970 60.0031 32.0000 1.9733 1.9744 416.6408 416.9227 0.0425 -1.0000 -1.0000 0418519 1581966291.50 151.4970 60.0031 32.0000 1.9737 1.9748 416.5539 416.8364 0.0425 -1.0000 -1.0000 0418597 1581966291.60 151.4970 60.0031 32.0000 1.9736 1.9747 416.5693 416.8503 0.0423 -1.0000 -1.0000 0418660 1581966291.70 151.4970 60.0031 32.0000 1.9738 1.9749 416.6490 416.9302 0.0424 -1.0000 -1.0000 0418722 1581966291.80 151.4658 60.0031 32.0000 1.9729 1.9740 416.8004 417.0823 0.0424 -1.0000 -1.0000 0418785 1581966291.90 151.4143 60.0031 32.0000 1.9735 1.9746 416.6907 416.9722 0.0424 -1.0000 -1.0000 0419035 1581966292.00 151.4143 60.0031 32.0000 1.9740 1.9751 416.5663 416.8482 0.0425 -1.0000 -1.0000 0419097 1581966292.10 151.4143 60.0031 32.0000 1.9735 1.9746 416.6139 416.8957 0.0424 -1.0000 -1.0000 0419160 1581966292.20 151.4143 60.0031 32.0000 1.9732 1.9743 416.6848 416.9659 0.0423 -1.0000 -1.0000 0419238 1581966292.30 151.4143 60.0031 32.0000 1.9732 1.9743 416.6564 416.9379 0.0425 -1.0000 -1.0000 0419285 1581966292.40 151.4485 60.0031 32.0000 1.9745 1.9756 416.4830 416.7641 0.0423 -1.0000 -1.0000 0419551 1581966292.50 151.4485 60.0031 32.0000 1.9738 1.9749 416.6112 416.8913 0.0422 -1.0000 -1.0000 0419613 1581966292.60 151.4485 60.0031 32.0000 1.9731 1.9742 416.7119 416.9930 0.0423 -1.0000 -1.0000 0419691 1581966292.70 151.4485 60.0031 32.0000 1.9736 1.9746 416.6837 416.9649 0.0424 -1.0000 -1.0000 0419754 1581966292.80 151.4485 60.0031 32.0000 1.9737 1.9748 416.6494 416.9312 0.0424 -1.0000 -1.0000 0419816 1581966292.90 151.4485 60.0031 32.0000 1.9733 1.9744 416.5936 416.8751 0.0424 -1.0000 -1.0000 0419879 1581966293.00 151.5036 60.0031 32.0000 1.9739 1.9750 416.6509 416.9315 0.0422 -1.0000 -1.0000 0419941 1581966293.10 151.5036 60.0031 32.0000 1.9729 1.9740 416.7998 417.0819 0.0425 -1.0000 -1.0000 0420004 1581966293.20 151.5036 60.0031 32.0000 1.9728 1.9739 416.8220 417.1032 0.0423 -1.0000 -1.0000 0420082 1581966293.30 151.5036 60.0031 32.0000 1.9738 1.9749 416.6106 416.8914 0.0423 -1.0000 -1.0000 0420144 1581966293.40 151.5036 60.0031 32.0000 1.9740 1.9751 416.4889 416.7700 0.0423 -1.0000 -1.0000 0420707 1581966293.50 151.5293 60.0031 32.0000 1.9737 1.9748 416.7431 417.0236 0.0423 -1.0000 -1.0000 0420785 1581966293.60 151.5808 60.0031 32.0000 1.9732 1.9743 416.8163 417.0980 0.0424 -1.0000 -1.0000 0420847 1581966293.70 151.5808 60.0031 32.0000 1.9736 1.9747 416.6499 416.9313 0.0424 -1.0000 -1.0000 0420910 1581966293.80 151.5808 60.0031 32.0000 1.9743 1.9754 416.4524 416.7340 0.0424 -1.0000 -1.0000 0420988 1581966293.90 151.5808 60.0031 32.0000 1.9737 1.9748 416.8303 417.1117 0.0423 -1.0000 -1.0000 0421051 1581966294.00 151.5808 60.0031 32.0000 1.9726 1.9737 416.7262 417.0071 0.0423 -1.0000 -1.0000 0421113 1581966294.10 151.5394 60.0031 32.0000 1.9728 1.9739 416.8686 417.1503 0.0425 -1.0000 -1.0000 0421176 1581966294.20 151.5394 60.0031 32.0000 1.9729 1.9740 416.7231 417.0056 0.0425 -1.0000 -1.0000 0421238 1581966294.30 151.5394 60.0031 32.0000 1.9735 1.9746 416.5713 416.8536 0.0425 -1.0000 -1.0000 0421301 1581966294.40 151.5394 60.0031 32.0000 1.9733 1.9744 416.5545 416.8356 0.0423 -1.0000 -1.0000 0421379 1581966294.50 151.5394 60.0031 32.0000 1.9737 1.9747 416.6956 416.9767 0.0424 -1.0000 -1.0000 0421442 1581966294.60 151.4692 60.0019 32.0000 1.9728 1.9739 416.7736 417.0553 0.0424 -1.0000 -1.0000 0421504 1581966294.70 151.4653 60.0018 32.0000 1.9730 1.9741 416.6203 416.9005 0.0422 -1.0000 -1.0000 0421582 1581966294.80 151.4653 60.0018 32.0000 1.9740 1.9751 416.4809 416.7613 0.0423 -1.0000 -1.0000 0421644 1581966294.90 151.4653 60.0018 32.0000 1.9738 1.9749 416.6315 416.9125 0.0423 -1.0000 -1.0000 0421707 1581966295.00 151.4653 60.0018 32.0000 1.9733 1.9744 416.8319 417.1146 0.0425 -1.0000 -1.0000 0421879 1581966295.10 151.4653 60.0018 32.0000 1.9741 1.9752 416.7572 417.0387 0.0424 -1.0000 -1.0000 0421941 1581966295.20 151.4653 60.0018 32.0000 1.9735 1.9746 416.8210 417.1031 0.0425 -1.0000 -1.0000 0422019 1581966295.30 151.4653 60.0018 32.0000 1.9735 1.9746 416.5329 416.8149 0.0425 -1.0000 -1.0000 0422082 1581966295.40 151.4653 60.0018 32.0000 1.9728 1.9739 416.5812 416.8634 0.0424 -1.0000 -1.0000 0422144 1581966295.50 151.4653 60.0018 32.0000 1.9731 1.9742 416.8079 417.0896 0.0424 -1.0000 -1.0000 0422535 1581966295.60 151.4653 60.0018 32.0000 1.9734 1.9745 416.8070 417.0877 0.0423 -1.0000 -1.0000 0422597 1581966295.70 151.4653 60.0018 32.0000 1.9732 1.9743 416.7234 417.0043 0.0423 -1.0000 -1.0000 0422660 1581966295.80 151.5212 60.0018 32.0000 1.9732 1.9743 416.7051 416.9858 0.0423 -1.0000 -1.0000 0422738 1581966295.90 151.5557 60.0018 32.0000 1.9732 1.9742 416.8041 417.0854 0.0423 -1.0000 -1.0000 0422801 1581966296.00 151.5557 60.0018 32.0000 1.9742 1.9753 416.7982 417.0790 0.0423 -1.0000 -1.0000 0423035 1581966296.10 151.5557 60.0018 32.0000 1.9747 1.9758 416.7219 417.0034 0.0424 -1.0000 -1.0000 0423097 1581966296.20 151.5557 60.0018 32.0000 1.9740 1.9751 416.5871 416.8682 0.0424 -1.0000 -1.0000 0423160 1581966296.30 151.5557 60.0018 32.0000 1.9739 1.9750 416.5473 416.8286 0.0423 -1.0000 -1.0000 0423223 1581966296.40 151.5146 60.0018 32.0000 1.9732 1.9743 416.6248 416.9056 0.0423 -1.0000 -1.0000 0423301 1581966296.50 151.5146 60.0018 32.0000 1.9727 1.9738 416.7928 417.0739 0.0424 -1.0000 -1.0000 0423535 1581966296.60 151.5146 60.0018 32.0000 1.9733 1.9744 416.7342 417.0162 0.0424 -1.0000 -1.0000 0423613 1581966296.70 151.5146 60.0018 32.0000 1.9730 1.9741 416.5798 416.8620 0.0425 -1.0000 -1.0000 0423676 1581966296.80 151.5146 60.0018 32.0000 1.9727 1.9738 416.3473 416.6289 0.0424 -1.0000 -1.0000 0423738 1581966296.90 151.5146 60.0018 32.0000 1.9731 1.9742 416.7795 417.0600 0.0423 -1.0000 -1.0000 0423801 1581966297.00 151.5591 60.0018 32.0000 1.9730 1.9741 416.6346 416.9150 0.0422 -1.0000 -1.0000 0424051 1581966297.10 151.5591 60.0018 32.0000 1.9735 1.9746 416.5370 416.8179 0.0424 -1.0000 -1.0000 0424113 1581966297.20 151.5591 60.0018 32.0000 1.9728 1.9739 416.6969 416.9772 0.0423 -1.0000 -1.0000 0424176 1581966297.30 151.5591 60.0018 32.0000 1.9730 1.9741 416.7908 417.0721 0.0423 -1.0000 -1.0000 0424238 1581966297.40 151.5591 60.0018 32.0000 1.9729 1.9740 416.6724 416.9533 0.0423 -1.0000 -1.0000 0424301 1581966297.50 151.5172 60.0018 32.0000 1.9743 1.9753 416.5903 416.8703 0.0422 -1.0000 -1.0000 0424942 1581966297.60 151.4840 60.0018 32.0000 1.9739 1.9750 416.5383 416.8202 0.0424 -1.0000 -1.0000 0425004 1581966297.70 151.4840 60.0018 32.0000 1.9730 1.9741 416.8073 417.0888 0.0424 -1.0000 -1.0000 0425066 1581966297.80 151.4840 60.0018 32.0000 1.9721 1.9732 416.7878 417.0692 0.0424 -1.0000 -1.0000 0425144 1581966297.90 151.4840 60.0018 32.0000 1.9723 1.9734 416.7045 416.9867 0.0424 -1.0000 -1.0000 0425207 1581966298.00 151.4769 60.0018 32.0000 1.9737 1.9748 416.7475 417.0276 0.0422 -1.0000 -1.0000 0425269 1581966298.10 151.4157 60.0018 32.0000 1.9731 1.9742 416.8604 417.1414 0.0423 -1.0000 -1.0000 0425332 1581966298.20 151.4157 60.0018 32.0000 1.9728 1.9739 416.8295 417.1118 0.0425 -1.0000 -1.0000 0425394 1581966298.30 151.4157 60.0018 32.0000 1.9730 1.9741 416.5371 416.8180 0.0424 -1.0000 -1.0000 0425457 1581966298.40 151.4157 60.0018 32.0000 1.9737 1.9748 416.5451 416.8270 0.0425 -1.0000 -1.0000 0425535 1581966298.50 151.4157 60.0018 32.0000 1.9733 1.9744 416.6824 416.9640 0.0424 -1.0000 -1.0000 0425597 1581966298.60 151.4431 60.0018 32.0000 1.9731 1.9742 416.7505 417.0314 0.0423 -1.0000 -1.0000 0425988 1581966298.70 151.4431 60.0018 32.0000 1.9734 1.9745 416.6987 416.9800 0.0424 -1.0000 -1.0000 0426051 1581966298.80 151.4431 60.0018 32.0000 1.9735 1.9746 416.6171 416.8988 0.0424 -1.0000 -1.0000 0426113 1581966298.90 151.4431 60.0018 32.0000 1.9734 1.9745 416.6225 416.9043 0.0424 -1.0000 -1.0000 0426191 1581966299.00 151.4431 60.0018 32.0000 1.9731 1.9742 416.7650 417.0464 0.0424 -1.0000 -1.0000 0426254 1581966299.10 151.4431 60.0018 32.0000 1.9726 1.9737 416.7079 416.9895 0.0424 -1.0000 -1.0000 0426316 1581966299.20 151.4851 60.0018 32.0000 1.9739 1.9750 416.5199 416.8015 0.0424 -1.0000 -1.0000 0426379 1581966299.30 151.4931 60.0018 32.0000 1.9739 1.9750 416.7061 416.9871 0.0423 -1.0000 -1.0000 0426441 1581966299.40 151.4931 60.0018 32.0000 1.9729 1.9740 416.8115 417.0931 0.0424 -1.0000 -1.0000 0426504 1581966299.50 151.4931 60.0018 32.0000 1.9735 1.9746 416.7337 417.0151 0.0423 -1.0000 -1.0000 0426582 1581966299.60 151.4931 60.0018 32.0000 1.9741 1.9752 416.5836 416.8641 0.0423 -1.0000 -1.0000 0426644 1581966299.70 151.4931 60.0018 32.0000 1.9737 1.9748 416.5792 416.8607 0.0423 -1.0000 -1.0000 0426707 1581966299.80 151.5491 60.0025 32.0000 1.9728 1.9739 416.7052 416.9857 0.0423 -1.0000 -1.0000 0426785 1581966299.90 151.5491 60.0025 32.0000 1.9727 1.9738 416.8646 417.1463 0.0424 -1.0000 -1.0000 0426832 1581966300.00 151.5491 60.0025 32.0000 1.9740 1.9751 416.6324 416.9135 0.0424 -1.0000 -1.0000 0426894 1581966300.10 151.5491 60.0025 32.0000 1.9738 1.9749 416.5368 416.8179 0.0423 -1.0000 -1.0000 0427332 1581966300.20 151.5491 60.0025 32.0000 1.9737 1.9748 416.5642 416.8461 0.0424 -1.0000 -1.0000 0427394 1581966300.30 151.5491 60.0025 32.0000 1.9738 1.9749 416.6731 416.9532 0.0422 -1.0000 -1.0000 0427457 1581966300.40 151.5491 60.0025 32.0000 1.9739 1.9750 416.7381 417.0191 0.0424 -1.0000 -1.0000 0427519 1581966300.50 151.5491 60.0025 32.0000 1.9740 1.9751 416.5948 416.8750 0.0421 -1.0000 -1.0000 0427582 1581966300.60 151.5491 60.0025 32.0000 1.9738 1.9749 416.6047 416.8855 0.0423 -1.0000 -1.0000 0427660 1581966300.70 151.5491 60.0025 32.0000 1.9729 1.9740 416.7574 417.0384 0.0424 -1.0000 -1.0000 0427722 1581966300.80 151.5491 60.0025 32.0000 1.9728 1.9739 416.7322 417.0135 0.0423 -1.0000 -1.0000 0427801 1581966300.90 151.5491 60.0025 32.0000 1.9729 1.9740 416.7046 416.9856 0.0424 -1.0000 -1.0000 0427863 1581966301.00 151.5491 60.0025 32.0000 1.9735 1.9746 416.5777 416.8593 0.0424 -1.0000 -1.0000 0427926 1581966301.10 151.5491 60.0025 32.0000 1.9727 1.9738 416.5826 416.8631 0.0422 -1.0000 -1.0000 0427988 1581966301.20 151.5491 60.0025 32.0000 1.9730 1.9741 416.7332 417.0136 0.0423 -1.0000 -1.0000 0428066 1581966301.30 151.4391 60.0025 32.0000 1.9731 1.9742 416.7921 417.0738 0.0424 -1.0000 -1.0000 0428129 1581966301.40 151.4391 60.0025 32.0000 1.9733 1.9744 416.6429 416.9226 0.0420 -1.0000 -1.0000 0428191 1581966301.50 151.4391 60.0025 32.0000 1.9726 1.9737 416.6092 416.8894 0.0423 -1.0000 -1.0000 0428441 1581966301.60 151.4391 60.0025 32.0000 1.9726 1.9737 416.7641 417.0459 0.0424 -1.0000 -1.0000 0428566 1581966301.70 151.4391 60.0025 32.0000 1.9738 1.9749 416.7504 417.0313 0.0423 -1.0000 -1.0000 0428613 1581966301.80 151.4391 60.0025 32.0000 1.9735 1.9746 416.5829 416.8638 0.0423 -1.0000 -1.0000 0428691 1581966301.90 151.4391 60.0025 32.0000 1.9732 1.9743 416.5222 416.8030 0.0423 -1.0000 -1.0000 0428769 1581966302.00 151.4391 60.0025 32.0000 1.9733 1.9744 416.7543 417.0356 0.0424 -1.0000 -1.0000 0428832 1581966302.10 151.4391 60.0025 32.0000 1.9722 1.9733 416.7718 417.0534 0.0424 -1.0000 -1.0000 0428910 1581966302.20 151.4391 60.0025 32.0000 1.9730 1.9741 416.8369 417.1183 0.0423 -1.0000 -1.0000 0428972 1581966302.30 151.4391 60.0025 32.0000 1.9743 1.9754 416.5962 416.8771 0.0423 -1.0000 -1.0000 0429035 1581966302.40 151.5204 60.0025 32.0000 1.9733 1.9744 416.6675 416.9482 0.0423 -1.0000 -1.0000 0429097 1581966302.50 151.5354 60.0025 32.0000 1.9730 1.9741 416.7377 417.0197 0.0425 -1.0000 -1.0000 0429160 1581966302.60 151.5354 60.0025 32.0000 1.9725 1.9736 416.6713 416.9522 0.0423 -1.0000 -1.0000 0429238 1581966302.70 151.5354 60.0025 32.0000 1.9747 1.9758 416.5609 416.8419 0.0423 -1.0000 -1.0000 0429363 1581966302.80 151.5354 60.0025 32.0000 1.9743 1.9754 416.6473 416.9278 0.0422 -1.0000 -1.0000 0429426 1581966302.90 151.5356 60.0025 32.0000 1.9734 1.9745 416.7031 416.9836 0.0423 -1.0000 -1.0000 0429504 1581966303.00 151.5368 60.0025 32.0000 1.9744 1.9755 416.6615 416.9428 0.0423 -1.0000 -1.0000 0429567 1581966303.10 151.5368 60.0025 32.0000 1.9734 1.9745 416.5208 416.8021 0.0424 -1.0000 -1.0000 0429629 1581966303.20 151.5368 60.0025 32.0000 1.9734 1.9745 416.4149 416.6956 0.0423 -1.0000 -1.0000 0429863 1581966303.30 151.5368 60.0025 32.0000 1.9741 1.9752 416.7191 417.0006 0.0424 -1.0000 -1.0000 0429926 1581966303.40 151.5368 60.0025 32.0000 1.9741 1.9752 416.7136 416.9948 0.0423 -1.0000 -1.0000 0429988 1581966303.50 151.5336 60.0025 32.0000 1.9734 1.9745 416.5904 416.8723 0.0425 -1.0000 -1.0000 0430066 1581966303.60 151.5336 60.0025 32.0000 1.9733 1.9744 416.5024 416.7847 0.0425 -1.0000 -1.0000 0430129 1581966303.70 151.5336 60.0025 32.0000 1.9738 1.9749 416.5370 416.8184 0.0424 -1.0000 -1.0000 0430347 1581966303.80 151.5336 60.0025 32.0000 1.9732 1.9743 416.7189 416.9995 0.0423 -1.0000 -1.0000 0430426 1581966303.90 151.5336 60.0025 32.0000 1.9726 1.9737 416.7306 417.0123 0.0424 -1.0000 -1.0000 0430488 1581966304.00 151.5336 60.0025 32.0000 1.9735 1.9746 416.7248 417.0061 0.0423 -1.0000 -1.0000 0430551 1581966304.10 151.5334 60.0025 32.0000 1.9737 1.9747 416.5657 416.8468 0.0423 -1.0000 -1.0000 0430629 1581966304.20 151.5329 60.0025 32.0000 1.9733 1.9744 416.5744 416.8552 0.0423 -1.0000 -1.0000 0430863 1581966304.30 151.5329 60.0025 32.0000 1.9719 1.9730 416.7073 416.9884 0.0424 -1.0000 -1.0000 0430926 1581966304.40 151.5329 60.0025 32.0000 1.9733 1.9744 416.7507 417.0322 0.0424 -1.0000 -1.0000 0430988 1581966304.50 151.5329 60.0025 32.0000 1.9736 1.9747 416.6457 416.9273 0.0424 -1.0000 -1.0000 0431051 1581966304.60 151.5329 60.0025 32.0000 1.9739 1.9750 416.4975 416.7799 0.0426 -1.0000 -1.0000 0431129 1581966304.70 151.5220 60.0026 32.0000 1.9732 1.9743 416.5754 416.8573 0.0424 -1.0000 -1.0000 0431863 1581966304.80 151.5216 60.0026 32.0000 1.9736 1.9747 416.7234 417.0041 0.0423 -1.0000 -1.0000 0431926 1581966304.90 151.5216 60.0026 32.0000 1.9727 1.9738 416.6293 416.9107 0.0424 -1.0000 -1.0000 0431988 1581966305.00 151.5216 60.0026 32.0000 1.9734 1.9745 416.5282 416.8093 0.0424 -1.0000 -1.0000 0432051 1581966305.10 151.5216 60.0026 32.0000 1.9738 1.9749 416.5943 416.8763 0.0425 -1.0000 -1.0000 0432129 1581966305.20 151.5018 60.0026 32.0000 1.9733 1.9744 416.5862 416.8675 0.0424 -1.0000 -1.0000 0432191 1581966305.30 151.4336 60.0026 32.0000 1.9738 1.9749 416.7201 417.0021 0.0425 -1.0000 -1.0000 0432254 1581966305.40 151.4336 60.0026 32.0000 1.9736 1.9747 416.7124 416.9933 0.0423 -1.0000 -1.0000 0432316 1581966305.50 151.4336 60.0026 32.0000 1.9737 1.9748 416.5143 416.7950 0.0423 -1.0000 -1.0000 0432394 1581966305.60 151.4336 60.0026 32.0000 1.9741 1.9752 416.5586 416.8403 0.0425 -1.0000 -1.0000 0432457 1581966305.70 151.4336 60.0026 32.0000 1.9737 1.9748 416.6880 416.9694 0.0424 -1.0000 -1.0000 0432676 1581966305.80 151.4336 60.0026 32.0000 1.9727 1.9738 416.7577 417.0395 0.0424 -1.0000 -1.0000 0432754 1581966305.90 151.4336 60.0026 32.0000 1.9733 1.9744 416.7271 417.0083 0.0423 -1.0000 -1.0000 0432816 1581966306.00 151.4336 60.0026 32.0000 1.9738 1.9749 416.7137 416.9948 0.0423 -1.0000 -1.0000 0432879 1581966306.10 151.4336 60.0026 32.0000 1.9741 1.9752 416.5934 416.8744 0.0424 -1.0000 -1.0000 0432957 1581966306.20 151.4336 60.0026 32.0000 1.9733 1.9744 416.7022 416.9838 0.0424 -1.0000 -1.0000 0433020 1581966306.30 151.4600 60.0026 32.0000 1.9728 1.9739 416.7949 417.0767 0.0424 -1.0000 -1.0000 0433082 1581966306.40 151.5259 60.0026 32.0000 1.9737 1.9749 416.6101 416.8933 0.0426 -1.0000 -1.0000 0433144 1581966306.50 151.5259 60.0026 32.0000 1.9741 1.9752 416.5328 416.8142 0.0424 -1.0000 -1.0000 0433207 1581966306.60 151.5259 60.0026 32.0000 1.9737 1.9748 416.5958 416.8774 0.0424 -1.0000 -1.0000 0433285 1581966306.70 151.5259 60.0026 32.0000 1.9730 1.9741 416.6980 416.9795 0.0423 -1.0000 -1.0000 0433347 1581966306.80 151.5259 60.0026 32.0000 1.9724 1.9735 416.7997 417.0801 0.0423 -1.0000 -1.0000 0433410 1581966306.90 151.5689 60.0026 32.0000 1.9728 1.9739 416.5838 416.8653 0.0424 -1.0000 -1.0000 0433488 1581966307.00 151.5689 60.0026 32.0000 1.9735 1.9746 416.4735 416.7550 0.0424 -1.0000 -1.0000 0433551 1581966307.10 151.5689 60.0026 32.0000 1.9739 1.9750 416.7058 416.9879 0.0425 -1.0000 -1.0000 0433613 1581966307.20 151.5689 60.0026 32.0000 1.9731 1.9742 416.7905 417.0728 0.0425 -1.0000 -1.0000 0433676 1581966307.30 151.5689 60.0026 32.0000 1.9735 1.9746 416.6694 416.9515 0.0424 -1.0000 -1.0000 0433738 1581966307.40 151.5359 60.0026 32.0000 1.9739 1.9750 416.5502 416.8315 0.0424 -1.0000 -1.0000 0433801 1581966307.50 151.5318 60.0026 32.0000 1.9732 1.9743 416.6742 416.9560 0.0424 -1.0000 -1.0000 0433879 1581966307.60 151.5318 60.0026 32.0000 1.9735 1.9746 416.7432 417.0243 0.0423 -1.0000 -1.0000 0433941 1581966307.70 151.5318 60.0026 32.0000 1.9732 1.9743 416.8054 417.0868 0.0424 -1.0000 -1.0000 0434004 1581966307.80 151.5318 60.0026 32.0000 1.9734 1.9745 416.4850 416.7661 0.0423 -1.0000 -1.0000 0434144 1581966307.90 151.5318 60.0026 32.0000 1.9729 1.9740 416.5743 416.8552 0.0424 -1.0000 -1.0000 0434207 1581966308.00 151.4212 60.0026 32.0000 1.9724 1.9735 416.8386 417.1220 0.0426 -1.0000 -1.0000 0434269 1581966308.10 151.4212 60.0026 32.0000 1.9733 1.9744 416.7271 417.0088 0.0423 -1.0000 -1.0000 0434347 1581966308.20 151.4212 60.0026 32.0000 1.9736 1.9747 416.6635 416.9450 0.0425 -1.0000 -1.0000 0434410 1581966308.30 151.4212 60.0026 32.0000 1.9733 1.9744 416.4747 416.7556 0.0423 -1.0000 -1.0000 0435254 1581966308.40 151.4212 60.0026 32.0000 1.9729 1.9740 416.6932 416.9742 0.0423 -1.0000 -1.0000 0435332 1581966308.50 151.4274 60.0026 32.0000 1.9731 1.9742 416.6882 416.9692 0.0423 -1.0000 -1.0000 0435394 1581966308.60 151.4685 60.0026 32.0000 1.9735 1.9746 416.6004 416.8808 0.0423 -1.0000 -1.0000 0435457 1581966308.70 151.4685 60.0026 32.0000 1.9743 1.9754 416.5570 416.8390 0.0425 -1.0000 -1.0000 0435520 1581966308.80 151.4685 60.0026 32.0000 1.9729 1.9740 416.6300 416.9117 0.0424 -1.0000 -1.0000 0435597 1581966308.90 151.4685 60.0026 32.0000 1.9726 1.9737 416.7501 417.0308 0.0422 -1.0000 -1.0000 0435660 1581966309.00 151.4685 60.0026 32.0000 1.9730 1.9741 416.5942 416.8751 0.0423 -1.0000 -1.0000 0435738 1581966309.10 151.4685 60.0026 32.0000 1.9730 1.9740 416.4964 416.7765 0.0422 -1.0000 -1.0000 0435785 1581966309.20 151.4685 60.0026 32.0000 1.9739 1.9750 416.6568 416.9375 0.0423 -1.0000 -1.0000 0435863 1581966309.30 151.4685 60.0026 32.0000 1.9728 1.9739 416.7399 417.0215 0.0424 -1.0000 -1.0000 0436051 1581966309.40 151.4685 60.0026 32.0000 1.9726 1.9737 416.7028 416.9840 0.0424 -1.0000 -1.0000 0436113 1581966309.50 151.4391 60.0026 32.0000 1.9742 1.9753 416.6497 416.9316 0.0425 -1.0000 -1.0000 0436176 1581966309.60 151.5138 60.0024 32.0000 1.9733 1.9744 416.6553 416.9368 0.0424 -1.0000 -1.0000 0436238 1581966309.70 151.5245 60.0023 32.0000 1.9730 1.9741 416.7814 417.0631 0.0424 -1.0000 -1.0000 0436301 1581966309.80 151.5245 60.0023 32.0000 1.9736 1.9747 416.7320 417.0130 0.0423 -1.0000 -1.0000 0436379 1581966309.90 151.5245 60.0023 32.0000 1.9733 1.9744 416.5912 416.8719 0.0423 -1.0000 -1.0000 0436613 1581966310.00 151.5245 60.0023 32.0000 1.9740 1.9751 416.5914 416.8729 0.0424 -1.0000 -1.0000 0436676 1581966310.10 151.5245 60.0023 32.0000 1.9728 1.9739 416.6391 416.9216 0.0425 -1.0000 -1.0000 0436754 1581966310.20 151.5245 60.0023 32.0000 1.9727 1.9738 416.6653 416.9474 0.0425 -1.0000 -1.0000 0436816 1581966310.30 151.5245 60.0023 32.0000 1.9729 1.9740 416.6631 416.9453 0.0425 -1.0000 -1.0000 0436879 1581966310.40 151.5589 60.0023 32.0000 1.9734 1.9745 416.5461 416.8279 0.0425 -1.0000 -1.0000 0437113 1581966310.50 151.5589 60.0023 32.0000 1.9740 1.9751 416.5361 416.8179 0.0424 -1.0000 -1.0000 0437176 1581966310.60 151.5589 60.0023 32.0000 1.9733 1.9744 416.6504 416.9323 0.0424 -1.0000 -1.0000 0437254 1581966310.70 151.5589 60.0023 32.0000 1.9731 1.9742 416.8175 417.0990 0.0424 -1.0000 -1.0000 0437316 1581966310.80 151.5589 60.0023 32.0000 1.9734 1.9745 416.7530 417.0347 0.0424 -1.0000 -1.0000 0437379 1581966310.90 151.5015 60.0023 32.0000 1.9733 1.9744 416.5573 416.8378 0.0423 -1.0000 -1.0000 0437613 1581966311.00 151.5015 60.0023 32.0000 1.9735 1.9746 416.5631 416.8447 0.0424 -1.0000 -1.0000 0437676 1581966311.10 151.5015 60.0023 32.0000 1.9729 1.9740 416.6814 416.9626 0.0423 -1.0000 -1.0000 0437738 1581966311.20 151.5015 60.0023 32.0000 1.9728 1.9739 416.8392 417.1210 0.0424 -1.0000 -1.0000 0437816 1581966311.30 151.5015 60.0023 32.0000 1.9735 1.9746 416.7000 416.9822 0.0425 -1.0000 -1.0000 0437879 1581966311.40 151.4892 60.0023 32.0000 1.9735 1.9746 416.5597 416.8416 0.0425 -1.0000 -1.0000 0438097 1581966311.50 151.4277 60.0023 32.0000 1.9733 1.9744 416.7410 417.0231 0.0425 -1.0000 -1.0000 0438176 1581966311.60 151.4277 60.0023 32.0000 1.9729 1.9740 416.7919 417.0737 0.0424 -1.0000 -1.0000 0438238 1581966311.70 151.4277 60.0023 32.0000 1.9738 1.9749 416.7211 417.0021 0.0423 -1.0000 -1.0000 0438301 1581966311.80 151.4277 60.0023 32.0000 1.9734 1.9745 416.6932 416.9743 0.0423 -1.0000 -1.0000 0438379 1581966311.90 151.4277 60.0023 32.0000 1.9731 1.9742 416.6995 416.9804 0.0423 -1.0000 -1.0000 0438597 1581966312.00 151.4008 60.0023 32.0000 1.9728 1.9738 416.7617 417.0430 0.0424 -1.0000 -1.0000 0438660 1581966312.10 151.4008 60.0023 32.0000 1.9733 1.9744 416.6803 416.9622 0.0424 -1.0000 -1.0000 0438738 1581966312.20 151.4008 60.0023 32.0000 1.9737 1.9748 416.5794 416.8603 0.0423 -1.0000 -1.0000 0438801 1581966312.30 151.4008 60.0023 32.0000 1.9734 1.9745 416.7244 417.0068 0.0425 -1.0000 -1.0000 0438863 1581966312.40 151.4008 60.0023 32.0000 1.9735 1.9746 416.8029 417.0846 0.0424 -1.0000 -1.0000 0438926 1581966312.50 151.4410 60.0023 32.0000 1.9728 1.9739 416.7369 417.0187 0.0424 -1.0000 -1.0000 0439160 1581966312.60 151.4410 60.0023 32.0000 1.9735 1.9746 416.5568 416.8393 0.0425 -1.0000 -1.0000 0439238 1581966312.70 151.4410 60.0023 32.0000 1.9732 1.9743 416.5306 416.8119 0.0424 -1.0000 -1.0000 0439301 1581966312.80 151.4410 60.0023 32.0000 1.9733 1.9744 416.7179 416.9996 0.0424 -1.0000 -1.0000 0439363 1581966312.90 151.4410 60.0023 32.0000 1.9728 1.9739 416.8016 417.0837 0.0424 -1.0000 -1.0000 0439426 1581966313.00 151.4410 60.0023 32.0000 1.9737 1.9748 416.5274 416.8083 0.0424 -1.0000 -1.0000 0439660 1581966313.10 151.5094 60.0023 32.0000 1.9734 1.9745 416.7184 417.0004 0.0424 -1.0000 -1.0000 0439722 1581966313.20 151.5094 60.0023 32.0000 1.9732 1.9743 416.8072 417.0887 0.0424 -1.0000 -1.0000 0439801 1581966313.30 151.5094 60.0023 32.0000 1.9731 1.9742 416.8769 417.1598 0.0426 -1.0000 -1.0000 0439863 1581966313.40 151.5094 60.0023 32.0000 1.9737 1.9748 416.6686 416.9507 0.0425 -1.0000 -1.0000 0439926 1581966313.50 151.5094 60.0023 32.0000 1.9735 1.9746 416.5406 416.8224 0.0425 -1.0000 -1.0000 0440160 1581966313.60 151.5094 60.0023 32.0000 1.9730 1.9741 416.6686 416.9503 0.0425 -1.0000 -1.0000 0440222 1581966313.70 151.5094 60.0023 32.0000 1.9721 1.9732 416.6699 416.9520 0.0424 -1.0000 -1.0000 0440285 1581966313.80 151.5371 60.0023 32.0000 1.9728 1.9739 416.6981 416.9790 0.0423 -1.0000 -1.0000 0440363 1581966313.90 151.5371 60.0023 32.0000 1.9737 1.9748 416.5348 416.8167 0.0425 -1.0000 -1.0000 0440426 1581966314.00 151.5371 60.0023 32.0000 1.9735 1.9746 416.5051 416.7868 0.0424 -1.0000 -1.0000 0440644 1581966314.10 151.5371 60.0023 32.0000 1.9733 1.9744 416.6422 416.9237 0.0424 -1.0000 -1.0000 0440722 1581966314.20 151.4703 60.0023 32.0000 1.9728 1.9739 416.7665 417.0485 0.0425 -1.0000 -1.0000 0440785 1581966314.30 151.4703 60.0023 32.0000 1.9733 1.9744 416.6484 416.9291 0.0423 -1.0000 -1.0000 0440847 1581966314.40 151.4703 60.0023 32.0000 1.9738 1.9749 416.6181 416.8997 0.0425 -1.0000 -1.0000 0440926 1581966314.50 151.4703 60.0023 32.0000 1.9725 1.9736 416.6817 416.9635 0.0424 -1.0000 -1.0000 0441144 1581966314.60 151.4703 60.0023 32.0000 1.9720 1.9731 416.7664 417.0481 0.0423 -1.0000 -1.0000 0441222 1581966314.70 151.4685 60.0023 32.0000 1.9731 1.9742 416.7409 417.0222 0.0425 -1.0000 -1.0000 0441285 1581966314.80 151.4581 60.0023 32.0000 1.9740 1.9751 416.6891 416.9713 0.0425 -1.0000 -1.0000 0441347 1581966314.90 151.4581 60.0023 32.0000 1.9741 1.9752 416.6072 416.8880 0.0423 -1.0000 -1.0000 0441410 1581966315.00 151.4581 60.0023 32.0000 1.9732 1.9743 416.7607 417.0421 0.0423 -1.0000 -1.0000 0441644 1581966315.10 151.4581 60.0023 32.0000 1.9726 1.9737 416.8568 417.1381 0.0424 -1.0000 -1.0000 0441707 1581966315.20 151.4581 60.0023 32.0000 1.9731 1.9742 416.6993 416.9812 0.0424 -1.0000 -1.0000 0441769 1581966315.30 151.4008 60.0023 32.0000 1.9732 1.9743 416.6649 416.9466 0.0424 -1.0000 -1.0000 0441832 1581966315.40 151.4008 60.0023 32.0000 1.9739 1.9750 416.9100 417.1920 0.0424 -1.0000 -1.0000 0441910 1581966315.50 151.4008 60.0023 32.0000 1.9730 1.9741 416.7874 417.0684 0.0423 -1.0000 -1.0000 0442144 1581966315.60 151.4008 60.0023 32.0000 1.9732 1.9743 416.5712 416.8531 0.0425 -1.0000 -1.0000 0442207 1581966315.70 151.4008 60.0023 32.0000 1.9745 1.9756 416.6321 416.9145 0.0424 -1.0000 -1.0000 0442269 1581966315.80 151.5083 60.0023 32.0000 1.9738 1.9749 416.6495 416.9302 0.0423 -1.0000 -1.0000 0442332 1581966315.90 151.5185 60.0023 32.0000 1.9736 1.9747 416.7743 417.0565 0.0424 -1.0000 -1.0000 0442394 1581966316.00 151.5185 60.0023 32.0000 1.9725 1.9736 416.7265 417.0071 0.0422 -1.0000 -1.0000 0443129 1581966316.10 151.5185 60.0023 32.0000 1.9735 1.9746 416.6264 416.9077 0.0425 -1.0000 -1.0000 0443207 1581966316.20 151.5185 60.0023 32.0000 1.9734 1.9745 416.6157 416.8967 0.0423 -1.0000 -1.0000 0443270 1581966316.30 151.5185 60.0023 32.0000 1.9733 1.9744 416.5660 416.8474 0.0424 -1.0000 -1.0000 0443332 1581966316.40 151.5185 60.0023 32.0000 1.9732 1.9743 416.6768 416.9587 0.0424 -1.0000 -1.0000 0443410 1581966316.50 151.5185 60.0023 32.0000 1.9739 1.9750 416.6256 416.9067 0.0423 -1.0000 -1.0000 0443473 1581966316.60 151.5185 60.0023 32.0000 1.9733 1.9744 416.5595 416.8411 0.0424 -1.0000 -1.0000 0443535 1581966316.70 151.5185 60.0023 32.0000 1.9726 1.9737 416.6497 416.9301 0.0422 -1.0000 -1.0000 0443597 1581966316.80 151.5185 60.0023 32.0000 1.9721 1.9732 416.7655 417.0463 0.0423 -1.0000 -1.0000 0443660 1581966316.90 151.5135 60.0023 32.0000 1.9729 1.9740 416.7120 416.9941 0.0424 -1.0000 -1.0000 0443738 1581966317.00 151.5135 60.0023 32.0000 1.9732 1.9743 416.6612 416.9422 0.0424 -1.0000 -1.0000 0443863 1581966317.10 151.5135 60.0023 32.0000 1.9736 1.9747 416.5840 416.8654 0.0424 -1.0000 -1.0000 0443926 1581966317.20 151.5135 60.0023 32.0000 1.9731 1.9741 416.6300 416.9117 0.0424 -1.0000 -1.0000 0444004 1581966317.30 151.5135 60.0023 32.0000 1.9722 1.9733 416.8315 417.1133 0.0424 -1.0000 -1.0000 0444066 1581966317.40 151.5062 60.0023 32.0000 1.9730 1.9741 416.7647 417.0462 0.0424 -1.0000 -1.0000 0444129 1581966317.50 151.4696 60.0023 32.0000 1.9739 1.9750 416.6533 416.9345 0.0424 -1.0000 -1.0000 0444316 1581966317.60 151.4696 60.0023 32.0000 1.9734 1.9745 416.6768 416.9584 0.0424 -1.0000 -1.0000 0444379 1581966317.70 151.4696 60.0023 32.0000 1.9732 1.9743 416.7162 416.9972 0.0423 -1.0000 -1.0000 0444441 1581966317.80 151.4696 60.0023 32.0000 1.9732 1.9743 416.8218 417.1034 0.0424 -1.0000 -1.0000 0444504 1581966317.90 151.4696 60.0023 32.0000 1.9746 1.9757 416.6440 416.9259 0.0424 -1.0000 -1.0000 0444566 1581966318.00 151.5013 60.0023 32.0000 1.9742 1.9753 416.5503 416.8314 0.0423 -1.0000 -1.0000 0444816 1581966318.10 151.5013 60.0023 32.0000 1.9735 1.9746 416.6487 416.9300 0.0424 -1.0000 -1.0000 0444879 1581966318.20 151.5013 60.0023 32.0000 1.9726 1.9737 416.8085 417.0898 0.0424 -1.0000 -1.0000 0444941 1581966318.30 151.5013 60.0023 32.0000 1.9738 1.9749 416.6942 416.9760 0.0424 -1.0000 -1.0000 0445020 1581966318.40 151.5013 60.0023 32.0000 1.9743 1.9754 416.5985 416.8805 0.0425 -1.0000 -1.0000 0445082 1581966318.50 151.4707 60.0023 32.0000 1.9740 1.9751 416.5307 416.8124 0.0424 -1.0000 -1.0000 0445144 1581966318.60 151.4707 60.0023 32.0000 1.9728 1.9739 416.6585 416.9400 0.0424 -1.0000 -1.0000 0446066 1581966318.70 151.4707 60.0023 32.0000 1.9732 1.9743 416.7336 417.0149 0.0423 -1.0000 -1.0000 0446129 1581966318.80 151.4707 60.0023 32.0000 1.9736 1.9747 416.5945 416.8748 0.0422 -1.0000 -1.0000 0446191 1581966318.90 151.4707 60.0023 32.0000 1.9734 1.9745 416.6566 416.9384 0.0425 -1.0000 -1.0000 0446269 1581966319.00 151.4707 60.0023 32.0000 1.9729 1.9740 416.7108 416.9929 0.0424 -1.0000 -1.0000 0446332 1581966319.10 151.5639 60.0023 32.0000 1.9733 1.9744 416.8149 417.0965 0.0424 -1.0000 -1.0000 0446394 1581966319.20 151.5639 60.0023 32.0000 1.9734 1.9745 416.6611 416.9433 0.0425 -1.0000 -1.0000 0446472 1581966319.30 151.5639 60.0023 32.0000 1.9741 1.9752 416.6180 416.8993 0.0423 -1.0000 -1.0000 0446535 1581966319.40 151.5639 60.0023 32.0000 1.9736 1.9747 416.7089 416.9908 0.0424 -1.0000 -1.0000 0446597 1581966319.50 151.5639 60.0023 32.0000 1.9728 1.9739 416.8273 417.1078 0.0422 -1.0000 -1.0000 0446660 1581966319.60 151.5074 60.0023 32.0000 1.9729 1.9740 416.8316 417.1127 0.0424 -1.0000 -1.0000 0446723 1581966319.70 151.5074 60.0023 32.0000 1.9732 1.9743 416.7284 417.0100 0.0424 -1.0000 -1.0000 0446785 1581966319.80 151.5074 60.0023 32.0000 1.9738 1.9749 416.5616 416.8428 0.0424 -1.0000 -1.0000 0446863 1581966319.90 151.5074 60.0023 32.0000 1.9724 1.9735 416.6950 416.9766 0.0424 -1.0000 -1.0000 0446926 1581966320.00 151.5074 60.0023 32.0000 1.9726 1.9737 416.7799 417.0605 0.0421 -1.0000 -1.0000 0446988 1581966320.10 151.5087 60.0024 32.0000 1.9731 1.9742 416.7270 417.0072 0.0423 -1.0000 -1.0000 0447067 1581966320.20 151.4633 60.0024 32.0000 1.9740 1.9751 416.5821 416.8641 0.0425 -1.0000 -1.0000 0447129 1581966320.30 151.5042 60.0024 32.0000 1.9733 1.9744 416.5397 416.8218 0.0425 -1.0000 -1.0000 0447191 1581966320.40 151.5042 60.0024 32.0000 1.9729 1.9740 416.6644 416.9462 0.0425 -1.0000 -1.0000 0447254 1581966320.50 151.5042 60.0024 32.0000 1.9723 1.9734 416.8133 417.0954 0.0424 -1.0000 -1.0000 0447316 1581966320.60 151.5042 60.0024 32.0000 1.9729 1.9740 416.7280 417.0102 0.0425 -1.0000 -1.0000 0447394 1581966320.70 151.5042 60.0024 32.0000 1.9739 1.9750 416.5206 416.8024 0.0425 -1.0000 -1.0000 0447457 1581966320.80 151.5042 60.0024 32.0000 1.9734 1.9745 416.5415 416.8236 0.0424 -1.0000 -1.0000 0447519 1581966320.90 151.5042 60.0024 32.0000 1.9733 1.9744 416.6522 416.9333 0.0423 -1.0000 -1.0000 0447597 1581966321.00 151.5042 60.0024 32.0000 1.9733 1.9744 416.5948 416.8754 0.0423 -1.0000 -1.0000 0447660 1581966321.10 151.5042 60.0024 32.0000 1.9742 1.9753 416.5761 416.8583 0.0425 -1.0000 -1.0000 0447894 1581966321.20 151.5042 60.0024 32.0000 1.9734 1.9745 416.6216 416.9034 0.0425 -1.0000 -1.0000 0447957 1581966321.30 151.5042 60.0024 32.0000 1.9734 1.9745 416.7885 417.0707 0.0425 -1.0000 -1.0000 0448019 1581966321.40 151.5042 60.0024 32.0000 1.9738 1.9749 416.7572 417.0380 0.0423 -1.0000 -1.0000 0448082 1581966321.50 151.5042 60.0024 32.0000 1.9742 1.9753 416.6475 416.9289 0.0425 -1.0000 -1.0000 0448160 1581966321.60 151.5042 60.0024 32.0000 1.9740 1.9752 416.5467 416.8282 0.0423 -1.0000 -1.0000 0448379 1581966321.70 151.5042 60.0024 32.0000 1.9733 1.9744 416.5983 416.8789 0.0423 -1.0000 -1.0000 0448441 1581966321.80 151.5042 60.0024 32.0000 1.9728 1.9739 416.7872 417.0681 0.0423 -1.0000 -1.0000 0448519 1581966321.90 151.5042 60.0024 32.0000 1.9725 1.9736 416.7430 417.0236 0.0422 -1.0000 -1.0000 0448582 1581966322.00 151.4278 60.0024 32.0000 1.9734 1.9745 416.6068 416.8884 0.0424 -1.0000 -1.0000 0448644 1581966322.10 151.4450 60.0024 32.0000 1.9740 1.9751 416.5688 416.8505 0.0425 -1.0000 -1.0000 0448894 1581966322.20 151.4450 60.0024 32.0000 1.9724 1.9735 416.7340 417.0160 0.0424 -1.0000 -1.0000 0448957 1581966322.30 151.4450 60.0024 32.0000 1.9736 1.9747 416.7680 417.0501 0.0425 -1.0000 -1.0000 0449019 1581966322.40 151.4450 60.0024 32.0000 1.9733 1.9744 416.7919 417.0728 0.0423 -1.0000 -1.0000 0449082 1581966322.50 151.5577 60.0024 32.0000 1.9734 1.9745 416.5514 416.8328 0.0424 -1.0000 -1.0000 0449144 1581966322.60 151.5645 60.0024 32.0000 1.9735 1.9746 416.5484 416.8302 0.0425 -1.0000 -1.0000 0449394 1581966322.70 151.5645 60.0024 32.0000 1.9732 1.9742 416.7936 417.0756 0.0424 -1.0000 -1.0000 0449457 1581966322.80 151.5645 60.0024 32.0000 1.9736 1.9747 416.7939 417.0759 0.0425 -1.0000 -1.0000 0449519 1581966322.90 151.5645 60.0024 32.0000 1.9742 1.9753 416.6326 416.9141 0.0424 -1.0000 -1.0000 0449597 1581966323.00 151.5635 60.0024 32.0000 1.9743 1.9754 416.5501 416.8314 0.0424 -1.0000 -1.0000 0449660 1581966323.10 151.5551 60.0024 32.0000 1.9733 1.9744 416.6365 416.9185 0.0424 -1.0000 -1.0000 0449785 1581966323.20 151.5551 60.0024 32.0000 1.9728 1.9739 416.7266 417.0071 0.0422 -1.0000 -1.0000 0449863 1581966323.30 151.5551 60.0024 32.0000 1.9734 1.9745 416.6000 416.8798 0.0422 -1.0000 -1.0000 0449926 1581966323.40 151.5551 60.0024 32.0000 1.9729 1.9740 416.5720 416.8526 0.0423 -1.0000 -1.0000 0449988 1581966323.50 151.5551 60.0024 32.0000 1.9735 1.9746 416.7019 416.9833 0.0423 -1.0000 -1.0000 0450066 1581966323.60 151.5177 60.0024 32.0000 1.9728 1.9739 416.7443 417.0251 0.0423 -1.0000 -1.0000 0450129 1581966323.70 151.5177 60.0024 32.0000 1.9733 1.9744 416.6723 416.9532 0.0423 -1.0000 -1.0000 0450379 1581966323.80 151.5177 60.0024 32.0000 1.9743 1.9754 416.5810 416.8614 0.0422 -1.0000 -1.0000 0450457 1581966323.90 151.5177 60.0024 32.0000 1.9731 1.9742 416.5226 416.8030 0.0423 -1.0000 -1.0000 0450519 1581966324.00 151.5177 60.0024 32.0000 1.9721 1.9732 416.7389 417.0211 0.0424 -1.0000 -1.0000 0450582 1581966324.10 151.5040 60.0024 32.0000 1.9728 1.9739 416.5974 416.8780 0.0422 -1.0000 -1.0000 0450660 1581966324.20 151.4929 60.0024 32.0000 1.9735 1.9746 416.4886 416.7691 0.0423 -1.0000 -1.0000 0450832 1581966324.30 151.4929 60.0024 32.0000 1.9740 1.9751 416.4582 416.7409 0.0425 -1.0000 -1.0000 0450894 1581966324.40 151.4929 60.0024 32.0000 1.9739 1.9750 416.7126 416.9935 0.0423 -1.0000 -1.0000 0450973 1581966324.50 151.4929 60.0024 32.0000 1.9728 1.9739 416.7199 417.0010 0.0424 -1.0000 -1.0000 0451035 1581966324.60 151.4929 60.0024 32.0000 1.9741 1.9752 416.5792 416.8618 0.0426 -1.0000 -1.0000 0451113 1581966324.70 151.4929 60.0024 32.0000 1.9735 1.9746 416.6085 416.8889 0.0422 -1.0000 -1.0000 0451535 1581966324.80 151.4929 60.0024 32.0000 1.9729 1.9740 416.8119 417.0924 0.0423 -1.0000 -1.0000 0451597 1581966324.90 151.4929 60.0024 32.0000 1.9732 1.9743 416.8376 417.1192 0.0424 -1.0000 -1.0000 0451676 1581966325.00 151.4929 60.0024 32.0000 1.9740 1.9751 416.5845 416.8656 0.0424 -1.0000 -1.0000 0451738 1581966325.10 151.4929 60.0024 32.0000 1.9740 1.9751 416.5658 416.8471 0.0424 -1.0000 -1.0000 0451816 1581966325.20 151.4773 60.0022 32.0000 1.9732 1.9743 416.6579 416.9392 0.0424 -1.0000 -1.0000 0452207 1581966325.30 151.4762 60.0022 32.0000 1.9728 1.9739 416.6469 416.9286 0.0424 -1.0000 -1.0000 0452269 1581966325.40 151.4762 60.0022 32.0000 1.9730 1.9741 416.7479 417.0292 0.0423 -1.0000 -1.0000 0452332 1581966325.50 151.4762 60.0022 32.0000 1.9732 1.9743 416.7341 417.0153 0.0424 -1.0000 -1.0000 0452410 1581966325.60 151.4762 60.0022 32.0000 1.9733 1.9744 416.6516 416.9329 0.0424 -1.0000 -1.0000 0452473 1581966325.70 151.4503 60.0022 32.0000 1.9731 1.9742 416.8387 417.1200 0.0423 -1.0000 -1.0000 0452535 1581966325.80 151.4591 60.0022 32.0000 1.9730 1.9741 416.7370 417.0177 0.0423 -1.0000 -1.0000 0452613 1581966325.90 151.4591 60.0022 32.0000 1.9730 1.9741 416.5873 416.8677 0.0422 -1.0000 -1.0000 0452676 1581966326.00 151.4591 60.0022 32.0000 1.9737 1.9748 416.4721 416.7529 0.0423 -1.0000 -1.0000 0452738 1581966326.10 151.4591 60.0022 32.0000 1.9732 1.9743 416.6109 416.8919 0.0423 -1.0000 -1.0000 0452801 1581966326.20 151.4940 60.0022 32.0000 1.9723 1.9734 416.6290 416.9102 0.0423 -1.0000 -1.0000 0452863 1581966326.30 151.5555 60.0022 32.0000 1.9733 1.9744 416.6528 416.9330 0.0422 -1.0000 -1.0000 0452926 1581966326.40 151.5555 60.0022 32.0000 1.9738 1.9749 416.5781 416.8590 0.0423 -1.0000 -1.0000 0453004 1581966326.50 151.5555 60.0022 32.0000 1.9740 1.9751 416.6192 416.9001 0.0423 -1.0000 -1.0000 0453067 1581966326.60 151.5555 60.0022 32.0000 1.9725 1.9736 416.7125 416.9937 0.0424 -1.0000 -1.0000 0453144 1581966326.70 151.5555 60.0022 32.0000 1.9726 1.9737 416.7770 417.0586 0.0423 -1.0000 -1.0000 0453316 1581966326.80 151.5350 60.0022 32.0000 1.9740 1.9751 416.4797 416.7602 0.0423 -1.0000 -1.0000 0453379 1581966326.90 151.5307 60.0022 32.0000 1.9736 1.9747 416.6961 416.9768 0.0422 -1.0000 -1.0000 0453441 1581966327.00 151.5307 60.0022 32.0000 1.9736 1.9747 416.8306 417.1115 0.0423 -1.0000 -1.0000 0453504 1581966327.10 151.5307 60.0022 32.0000 1.9740 1.9751 416.6330 416.9140 0.0423 -1.0000 -1.0000 0453567 1581966327.20 151.5307 60.0022 32.0000 1.9741 1.9752 416.5700 416.8509 0.0423 -1.0000 -1.0000 0453644 1581966327.30 151.5307 60.0022 32.0000 1.9738 1.9749 416.5249 416.8059 0.0424 -1.0000 -1.0000 0453832 1581966327.40 151.5307 60.0022 32.0000 1.9729 1.9740 416.5688 416.8509 0.0425 -1.0000 -1.0000 0453894 1581966327.50 151.5307 60.0022 32.0000 1.9735 1.9746 416.7557 417.0377 0.0424 -1.0000 -1.0000 0453957 1581966327.60 151.5307 60.0022 32.0000 1.9739 1.9750 416.7067 416.9873 0.0422 -1.0000 -1.0000 0454019 1581966327.70 151.5307 60.0022 32.0000 1.9737 1.9748 416.5716 416.8514 0.0421 -1.0000 -1.0000 0454082 1581966327.80 151.5307 60.0022 32.0000 1.9740 1.9751 416.4855 416.7655 0.0422 -1.0000 -1.0000 0454394 1581966327.90 151.4118 60.0022 32.0000 1.9737 1.9748 416.7484 417.0294 0.0424 -1.0000 -1.0000 0454457 1581966328.00 151.4118 60.0022 32.0000 1.9744 1.9755 416.7706 417.0523 0.0424 -1.0000 -1.0000 0454519 1581966328.10 151.4118 60.0022 32.0000 1.9739 1.9750 416.6000 416.8805 0.0423 -1.0000 -1.0000 0454582 1581966328.20 151.4118 60.0022 32.0000 1.9737 1.9748 416.5828 416.8631 0.0422 -1.0000 -1.0000 0454644 1581966328.30 151.4118 60.0022 32.0000 1.9730 1.9741 416.7076 416.9878 0.0422 -1.0000 -1.0000 0454941 1581966328.40 151.4118 60.0022 32.0000 1.9733 1.9743 416.7943 417.0748 0.0423 -1.0000 -1.0000 0455019 1581966328.50 151.5070 60.0022 32.0000 1.9733 1.9744 416.6783 416.9584 0.0422 -1.0000 -1.0000 0455082 1581966328.60 151.5070 60.0022 32.0000 1.9745 1.9756 416.6297 416.9095 0.0422 -1.0000 -1.0000 0455144 1581966328.70 151.5099 60.0022 32.0000 1.9736 1.9746 416.6305 416.9117 0.0424 -1.0000 -1.0000 0455207 1581966328.80 151.5555 60.0022 32.0000 1.9736 1.9747 416.7604 417.0408 0.0421 -1.0000 -1.0000 0455473 1581966328.90 151.5555 60.0022 32.0000 1.9733 1.9744 416.7608 417.0427 0.0424 -1.0000 -1.0000 0455551 1581966329.00 151.5555 60.0022 32.0000 1.9737 1.9748 416.6113 416.8928 0.0423 -1.0000 -1.0000 0455613 1581966329.10 151.5031 60.0022 32.0000 1.9735 1.9746 416.6880 416.9687 0.0423 -1.0000 -1.0000 0455676 1581966329.20 151.5031 60.0022 32.0000 1.9729 1.9740 416.7239 417.0049 0.0423 -1.0000 -1.0000 0455738 1581966329.30 151.5031 60.0022 32.0000 1.9737 1.9748 416.6426 416.9242 0.0424 -1.0000 -1.0000 0456176 1581966329.40 151.5031 60.0022 32.0000 1.9732 1.9743 416.4831 416.7636 0.0422 -1.0000 -1.0000 0456238 1581966329.50 151.5031 60.0022 32.0000 1.9733 1.9744 416.6001 416.8811 0.0424 -1.0000 -1.0000 0456301 1581966329.60 151.4799 60.0020 32.0000 1.9727 1.9738 416.6407 416.9222 0.0424 -1.0000 -1.0000 0456363 1581966329.70 151.4799 60.0020 32.0000 1.9728 1.9739 416.7710 417.0523 0.0423 -1.0000 -1.0000 0456426 1581966329.80 151.4799 60.0020 32.0000 1.9730 1.9741 416.7109 416.9919 0.0423 -1.0000 -1.0000 0456629 1581966329.90 151.4799 60.0020 32.0000 1.9737 1.9748 416.5504 416.8307 0.0423 -1.0000 -1.0000 0456691 1581966330.00 151.4799 60.0020 32.0000 1.9744 1.9755 416.6308 416.9115 0.0422 -1.0000 -1.0000 0456754 1581966330.10 151.4799 60.0020 32.0000 1.9732 1.9743 416.7226 417.0025 0.0422 -1.0000 -1.0000 0456832 1581966330.20 151.4799 60.0020 32.0000 1.9740 1.9751 416.6547 416.9352 0.0423 -1.0000 -1.0000 0456894 1581966330.30 151.4799 60.0020 32.0000 1.9732 1.9743 416.4920 416.7731 0.0423 -1.0000 -1.0000 0456957 1581966330.40 151.4799 60.0020 32.0000 1.9745 1.9756 416.6105 416.8911 0.0423 -1.0000 -1.0000 0457144 1581966330.50 151.4756 60.0020 32.0000 1.9730 1.9741 416.7632 417.0447 0.0424 -1.0000 -1.0000 0457207 1581966330.60 151.4462 60.0020 32.0000 1.9733 1.9744 416.6931 416.9736 0.0422 -1.0000 -1.0000 0457285 1581966330.70 151.4462 60.0020 32.0000 1.9743 1.9754 416.5871 416.8674 0.0422 -1.0000 -1.0000 0457347 1581966330.80 151.5345 60.0020 32.0000 1.9741 1.9752 416.5644 416.8447 0.0422 -1.0000 -1.0000 0457410 1581966330.90 151.5381 60.0020 32.0000 1.9729 1.9740 416.5253 416.8057 0.0423 -1.0000 -1.0000 0457597 1581966331.00 151.5381 60.0020 32.0000 1.9735 1.9746 416.7226 417.0042 0.0423 -1.0000 -1.0000 0457660 1581966331.10 151.5381 60.0020 32.0000 1.9734 1.9745 416.7160 416.9967 0.0423 -1.0000 -1.0000 0457723 1581966331.20 151.5381 60.0020 32.0000 1.9739 1.9750 416.5534 416.8341 0.0423 -1.0000 -1.0000 0457785 1581966331.30 151.5381 60.0020 32.0000 1.9735 1.9746 416.5491 416.8310 0.0425 -1.0000 -1.0000 0457847 1581966331.40 151.5596 60.0020 32.0000 1.9728 1.9739 416.7802 417.0616 0.0423 -1.0000 -1.0000 0458035 1581966331.50 151.5596 60.0020 32.0000 1.9732 1.9743 416.6612 416.9417 0.0422 -1.0000 -1.0000 0458097 1581966331.60 151.5596 60.0020 32.0000 1.9736 1.9747 416.5525 416.8329 0.0423 -1.0000 -1.0000 0458160 1581966331.70 151.5596 60.0020 32.0000 1.9726 1.9737 416.6042 416.8850 0.0423 -1.0000 -1.0000 0458222 1581966331.80 151.5596 60.0020 32.0000 1.9730 1.9741 416.6811 416.9626 0.0424 -1.0000 -1.0000 0458301 1581966331.90 151.5596 60.0020 32.0000 1.9736 1.9747 416.6687 416.9488 0.0422 -1.0000 -1.0000 0458379 1581966332.00 151.5596 60.0020 32.0000 1.9739 1.9750 416.5629 416.8434 0.0423 -1.0000 -1.0000 0458441 1581966332.10 151.5596 60.0020 32.0000 1.9732 1.9743 416.5305 416.8114 0.0423 -1.0000 -1.0000 0458504 1581966332.20 151.5596 60.0020 32.0000 1.9733 1.9744 416.6873 416.9683 0.0423 -1.0000 -1.0000 0458582 1581966332.30 151.5596 60.0020 32.0000 1.9724 1.9735 416.7430 417.0244 0.0424 -1.0000 -1.0000 0458629 1581966332.40 151.5596 60.0020 32.0000 1.9729 1.9739 416.7428 417.0233 0.0422 -1.0000 -1.0000 0459551 1581966332.50 151.5093 60.0020 32.0000 1.9737 1.9748 416.5284 416.8087 0.0422 -1.0000 -1.0000 0459613 1581966332.60 151.5102 60.0020 32.0000 1.9732 1.9743 416.6919 416.9725 0.0422 -1.0000 -1.0000 0459691 1581966332.70 151.5102 60.0020 32.0000 1.9735 1.9746 416.7326 417.0134 0.0424 -1.0000 -1.0000 0459754 1581966332.80 151.5102 60.0020 32.0000 1.9735 1.9746 416.7445 417.0255 0.0423 -1.0000 -1.0000 0459816 1581966332.90 151.5102 60.0020 32.0000 1.9738 1.9749 416.5575 416.8387 0.0423 -1.0000 -1.0000 0459894 1581966333.00 151.5102 60.0020 32.0000 1.9738 1.9749 416.5690 416.8498 0.0424 -1.0000 -1.0000 0459957 1581966333.10 151.4381 60.0020 32.0000 1.9728 1.9739 416.6464 416.9277 0.0424 -1.0000 -1.0000 0500019 1581966333.20 151.4381 60.0020 32.0000 1.9738 1.9749 416.6999 416.9818 0.0425 -1.0000 -1.0000 0500097 1581966333.30 151.4381 60.0020 32.0000 1.9739 1.9750 416.5940 416.8763 0.0425 -1.0000 -1.0000 0500160 1581966333.40 151.4381 60.0020 32.0000 1.9742 1.9753 416.4215 416.7021 0.0423 -1.0000 -1.0000 0500222 1581966333.50 151.4381 60.0020 32.0000 1.9736 1.9747 416.4941 416.7751 0.0424 -1.0000 -1.0000 0500285 1581966333.60 151.5286 60.0020 32.0000 1.9741 1.9752 416.6666 416.9478 0.0423 -1.0000 -1.0000 0500347 1581966333.70 151.5377 60.0020 32.0000 1.9739 1.9750 416.7347 417.0154 0.0423 -1.0000 -1.0000 0500410 1581966333.80 151.5377 60.0020 32.0000 1.9735 1.9746 416.5027 416.7838 0.0423 -1.0000 -1.0000 0500488 1581966333.90 151.5377 60.0020 32.0000 1.9748 1.9759 416.6521 416.9322 0.0422 -1.0000 -1.0000 0500551 1581966334.00 151.5377 60.0020 32.0000 1.9725 1.9736 416.7295 417.0109 0.0424 -1.0000 -1.0000 0500613 1581966334.10 151.5377 60.0020 32.0000 1.9735 1.9746 416.6371 416.9185 0.0424 -1.0000 -1.0000 0500691 1581966334.20 151.5377 60.0020 32.0000 1.9726 1.9737 416.7033 416.9844 0.0423 -1.0000 -1.0000 0500754 1581966334.30 151.5377 60.0020 32.0000 1.9734 1.9745 416.5338 416.8149 0.0423 -1.0000 -1.0000 0500816 1581966334.40 151.5377 60.0020 32.0000 1.9727 1.9738 416.6736 416.9538 0.0422 -1.0000 -1.0000 0500894 1581966334.50 151.5377 60.0020 32.0000 1.9726 1.9737 416.7388 417.0198 0.0423 -1.0000 -1.0000 0501176 1581966334.60 151.5377 60.0020 32.0000 1.9731 1.9742 416.7462 417.0278 0.0424 -1.0000 -1.0000 0501254 1581966334.70 151.5368 60.0020 32.0000 1.9730 1.9741 416.7577 417.0384 0.0422 -1.0000 -1.0000 0501316 1581966334.80 151.5116 60.0023 32.0000 1.9729 1.9740 416.6430 416.9229 0.0422 -1.0000 -1.0000 0501379 1581966334.90 151.5116 60.0023 32.0000 1.9734 1.9745 416.6947 416.9757 0.0423 -1.0000 -1.0000 0501457 1581966335.00 151.5116 60.0023 32.0000 1.9729 1.9740 416.7191 417.0007 0.0424 -1.0000 -1.0000 0501832 1581966335.10 151.5116 60.0023 32.0000 1.9740 1.9751 416.5246 416.8050 0.0422 -1.0000 -1.0000 0501894 1581966335.20 151.5116 60.0023 32.0000 1.9737 1.9748 416.5401 416.8207 0.0423 -1.0000 -1.0000 0501973 1581966335.30 151.4537 60.0023 32.0000 1.9734 1.9745 416.6426 416.9233 0.0423 -1.0000 -1.0000 0502035 1581966335.40 151.4463 60.0023 32.0000 1.9729 1.9740 416.8329 417.1147 0.0424 -1.0000 -1.0000 0502097 1581966335.50 151.4463 60.0023 32.0000 1.9742 1.9753 416.6608 416.9416 0.0423 -1.0000 -1.0000 0502394 1581966335.60 151.4463 60.0023 32.0000 1.9734 1.9745 416.4536 416.7344 0.0423 -1.0000 -1.0000 0502457 1581966335.70 151.4463 60.0023 32.0000 1.9737 1.9748 416.6472 416.9291 0.0424 -1.0000 -1.0000 0502519 1581966335.80 151.4463 60.0023 32.0000 1.9730 1.9741 416.7969 417.0773 0.0423 -1.0000 -1.0000 0502597 1581966335.90 151.4510 60.0023 32.0000 1.9739 1.9750 416.7437 417.0249 0.0423 -1.0000 -1.0000 0502660 1581966336.00 151.4653 60.0023 32.0000 1.9738 1.9749 416.6183 416.8990 0.0423 -1.0000 -1.0000 0502832 1581966336.10 151.4653 60.0023 32.0000 1.9735 1.9746 416.5800 416.8619 0.0425 -1.0000 -1.0000 0502910 1581966336.20 151.4653 60.0023 32.0000 1.9734 1.9745 416.7454 417.0273 0.0423 -1.0000 -1.0000 0502973 1581966336.30 151.4653 60.0023 32.0000 1.9740 1.9751 416.7003 416.9813 0.0424 -1.0000 -1.0000 0503035 1581966336.40 151.4539 60.0023 32.0000 1.9742 1.9753 416.6183 416.8987 0.0423 -1.0000 -1.0000 0503097 1581966336.50 151.4539 60.0023 32.0000 1.9739 1.9750 416.5672 416.8485 0.0423 -1.0000 -1.0000 0503160 1581966336.60 151.4539 60.0023 32.0000 1.9735 1.9746 416.5884 416.8689 0.0422 -1.0000 -1.0000 0503301 1581966336.70 151.4539 60.0023 32.0000 1.9728 1.9739 416.7865 417.0669 0.0423 -1.0000 -1.0000 0503363 1581966336.80 151.4539 60.0023 32.0000 1.9735 1.9746 416.6632 416.9450 0.0424 -1.0000 -1.0000 0503426 1581966336.90 151.4539 60.0023 32.0000 1.9742 1.9753 416.5084 416.7900 0.0424 -1.0000 -1.0000 0503504 1581966337.00 151.5110 60.0023 32.0000 1.9733 1.9744 416.5850 416.8646 0.0421 -1.0000 -1.0000 0503567 1581966337.10 151.5110 60.0023 32.0000 1.9724 1.9735 416.7093 416.9900 0.0423 -1.0000 -1.0000 0503894 1581966337.20 151.5110 60.0023 32.0000 1.9742 1.9753 416.6320 416.9141 0.0425 -1.0000 -1.0000 0503973 1581966337.30 151.5110 60.0023 32.0000 1.9738 1.9749 416.5231 416.8042 0.0423 -1.0000 -1.0000 0504035 1581966337.40 151.5110 60.0023 32.0000 1.9732 1.9743 416.5708 416.8521 0.0424 -1.0000 -1.0000 0504097 1581966337.50 151.5390 60.0023 32.0000 1.9725 1.9736 416.7190 417.0008 0.0424 -1.0000 -1.0000 0504160 1581966337.60 151.5403 60.0023 32.0000 1.9732 1.9743 416.7026 416.9829 0.0421 -1.0000 -1.0000 0504394 1581966337.70 151.5403 60.0023 32.0000 1.9733 1.9744 416.5722 416.8537 0.0424 -1.0000 -1.0000 0504457 1581966337.80 151.5403 60.0023 32.0000 1.9737 1.9748 416.5112 416.7925 0.0423 -1.0000 -1.0000 0504535 1581966337.90 151.5403 60.0023 32.0000 1.9728 1.9739 416.6829 416.9639 0.0423 -1.0000 -1.0000 0504597 1581966338.00 151.5403 60.0023 32.0000 1.9731 1.9742 416.8057 417.0866 0.0423 -1.0000 -1.0000 0504660 1581966338.10 151.4603 60.0023 32.0000 1.9732 1.9743 416.6176 416.8997 0.0425 -1.0000 -1.0000 0504910 1581966338.20 151.4551 60.0023 32.0000 1.9731 1.9742 416.5722 416.8531 0.0422 -1.0000 -1.0000 0504973 1581966338.30 151.4551 60.0023 32.0000 1.9723 1.9734 416.7198 416.9999 0.0422 -1.0000 -1.0000 0505035 1581966338.40 151.4551 60.0023 32.0000 1.9729 1.9740 416.7633 417.0442 0.0423 -1.0000 -1.0000 0505113 1581966338.50 151.4551 60.0023 32.0000 1.9733 1.9744 416.5743 416.8561 0.0424 -1.0000 -1.0000 0505176 1581966338.60 151.4652 60.0023 32.0000 1.9742 1.9753 416.5557 416.8366 0.0423 -1.0000 -1.0000 0505238 1581966338.70 151.4974 60.0023 32.0000 1.9730 1.9741 416.6253 416.9072 0.0424 -1.0000 -1.0000 0505301 1581966338.80 151.4974 60.0023 32.0000 1.9732 1.9743 416.7280 417.0094 0.0423 -1.0000 -1.0000 0505363 1581966338.90 151.4974 60.0023 32.0000 1.9735 1.9746 416.7760 417.0567 0.0422 -1.0000 -1.0000 0505441 1581966339.00 151.4974 60.0023 32.0000 1.9744 1.9755 416.5658 416.8477 0.0425 -1.0000 -1.0000 0505504 1581966339.10 151.4974 60.0023 32.0000 1.9735 1.9746 416.5789 416.8609 0.0424 -1.0000 -1.0000 0505567 1581966339.20 151.4896 60.0023 32.0000 1.9737 1.9748 416.6589 416.9400 0.0424 -1.0000 -1.0000 0506363 1581966339.30 151.4896 60.0023 32.0000 1.9730 1.9741 416.7978 417.0777 0.0421 -1.0000 -1.0000 0506426 1581966339.40 151.4896 60.0023 32.0000 1.9739 1.9750 416.5925 416.8724 0.0422 -1.0000 -1.0000 0506488 1581966339.50 151.4896 60.0023 32.0000 1.9744 1.9755 416.5435 416.8241 0.0422 -1.0000 -1.0000 0506566 1581966339.60 151.4896 60.0023 32.0000 1.9734 1.9745 416.8328 417.1138 0.0423 -1.0000 -1.0000 0506629 1581966339.70 151.5186 60.0025 32.0000 1.9738 1.9749 416.8101 417.0916 0.0424 -1.0000 -1.0000 0506691 1581966339.80 151.6042 60.0030 32.0000 1.9741 1.9752 416.5926 416.8733 0.0423 -1.0000 -1.0000 0506754 1581966339.90 151.6042 60.0030 32.0000 1.9743 1.9754 416.5697 416.8502 0.0423 -1.0000 -1.0000 0506816 1581966340.00 151.6042 60.0030 32.0000 1.9740 1.9751 416.6278 416.9082 0.0423 -1.0000 -1.0000 0506894 1581966340.10 151.6042 60.0030 32.0000 1.9738 1.9749 416.7226 417.0049 0.0425 -1.0000 -1.0000 0506957 1581966340.20 151.6042 60.0030 32.0000 1.9730 1.9741 416.6695 416.9513 0.0424 -1.0000 -1.0000 0507019 1581966340.30 151.6042 60.0030 32.0000 1.9739 1.9750 416.5792 416.8610 0.0424 -1.0000 -1.0000 0507082 1581966340.40 151.4546 60.0030 32.0000 1.9733 1.9744 416.5462 416.8275 0.0424 -1.0000 -1.0000 0507160 1581966340.50 151.4196 60.0030 32.0000 1.9738 1.9749 416.6456 416.9266 0.0423 -1.0000 -1.0000 0507223 1581966340.60 151.4196 60.0030 32.0000 1.9728 1.9739 416.7945 417.0765 0.0425 -1.0000 -1.0000 0507301 1581966340.70 151.4196 60.0030 32.0000 1.9725 1.9736 416.6449 416.9256 0.0423 -1.0000 -1.0000 0507644 1581966340.80 151.4196 60.0030 32.0000 1.9729 1.9740 416.5464 416.8278 0.0423 -1.0000 -1.0000 0507707 1581966340.90 151.4196 60.0030 32.0000 1.9725 1.9736 416.6092 416.8906 0.0424 -1.0000 -1.0000 0507769 1581966341.00 151.4196 60.0030 32.0000 1.9728 1.9739 416.8089 417.0912 0.0425 -1.0000 -1.0000 0507847 1581966341.10 151.3975 60.0030 32.0000 1.9731 1.9742 416.6766 416.9578 0.0423 -1.0000 -1.0000 0507894 1581966341.20 151.3975 60.0030 32.0000 1.9736 1.9747 416.6132 416.8939 0.0423 -1.0000 -1.0000 0508347 1581966341.30 151.3975 60.0030 32.0000 1.9735 1.9746 416.5043 416.7842 0.0422 -1.0000 -1.0000 0508410 1581966341.40 151.3975 60.0030 32.0000 1.9738 1.9749 416.6180 416.8992 0.0423 -1.0000 -1.0000 0508473 1581966341.50 151.3975 60.0030 32.0000 1.9728 1.9739 416.6623 416.9428 0.0422 -1.0000 -1.0000 0508535 1581966341.60 151.4157 60.0030 32.0000 1.9734 1.9745 416.7846 417.0656 0.0423 -1.0000 -1.0000 0508597 1581966341.70 151.4289 60.0030 32.0000 1.9744 1.9755 416.4853 416.7661 0.0423 -1.0000 -1.0000 0508676 1581966341.80 151.4289 60.0030 32.0000 1.9732 1.9743 416.5951 416.8756 0.0422 -1.0000 -1.0000 0508738 1581966341.90 151.4289 60.0030 32.0000 1.9721 1.9732 416.6787 416.9585 0.0423 -1.0000 -1.0000 0508801 1581966342.00 151.4289 60.0030 32.0000 1.9725 1.9736 416.6655 416.9476 0.0424 -1.0000 -1.0000 0508863 1581966342.10 151.4289 60.0030 32.0000 1.9736 1.9747 416.6822 416.9629 0.0422 -1.0000 -1.0000 0508941 1581966342.20 151.5167 60.0030 32.0000 1.9739 1.9750 416.5927 416.8727 0.0422 -1.0000 -1.0000 0509004 1581966342.30 151.5167 60.0030 32.0000 1.9733 1.9744 416.5788 416.8604 0.0424 -1.0000 -1.0000 0509332 1581966342.40 151.5167 60.0030 32.0000 1.9724 1.9735 416.7280 417.0098 0.0425 -1.0000 -1.0000 0509394 1581966342.50 151.5167 60.0030 32.0000 1.9726 1.9737 416.8700 417.1512 0.0424 -1.0000 -1.0000 0509457 1581966342.60 151.5167 60.0030 32.0000 1.9734 1.9745 416.6404 416.9224 0.0425 -1.0000 -1.0000 0509551 1581966342.70 151.5711 60.0030 32.0000 1.9741 1.9752 416.6056 416.8869 0.0423 -1.0000 -1.0000 0509613 1581966342.80 151.5711 60.0030 32.0000 1.9738 1.9749 416.7041 416.9851 0.0423 -1.0000 -1.0000 0510144 1581966342.90 151.5711 60.0030 32.0000 1.9733 1.9744 416.7959 417.0767 0.0423 -1.0000 -1.0000 0510223 1581966343.00 151.5711 60.0030 32.0000 1.9738 1.9748 416.7106 416.9915 0.0423 -1.0000 -1.0000 0510285 1581966343.10 151.5711 60.0030 32.0000 1.9748 1.9759 416.5111 416.7922 0.0423 -1.0000 -1.0000 0510347 1581966343.20 151.5559 60.0030 32.0000 1.9738 1.9749 416.6529 416.9334 0.0423 -1.0000 -1.0000 0510426 1581966343.30 151.4796 60.0030 32.0000 1.9732 1.9743 416.7366 417.0179 0.0424 -1.0000 -1.0000 0510488 1581966343.40 151.4796 60.0030 32.0000 1.9735 1.9746 416.7153 416.9966 0.0424 -1.0000 -1.0000 0510551 1581966343.50 151.4796 60.0030 32.0000 1.9735 1.9746 416.6228 416.9041 0.0424 -1.0000 -1.0000 0510629 1581966343.60 151.4796 60.0030 32.0000 1.9742 1.9753 416.5322 416.8133 0.0423 -1.0000 -1.0000 0510691 1581966343.70 151.4796 60.0030 32.0000 1.9736 1.9747 416.6321 416.9123 0.0422 -1.0000 -1.0000 0510754 1581966343.80 151.4277 60.0030 32.0000 1.9731 1.9742 416.7208 417.0029 0.0424 -1.0000 -1.0000 0510832 1581966343.90 151.4277 60.0030 32.0000 1.9732 1.9743 416.6434 416.9240 0.0422 -1.0000 -1.0000 0510879 1581966344.00 151.4277 60.0030 32.0000 1.9739 1.9750 416.5578 416.8385 0.0423 -1.0000 -1.0000 0510941 1581966344.10 151.4277 60.0030 32.0000 1.9728 1.9739 416.7048 416.9870 0.0425 -1.0000 -1.0000 0511019 1581966344.20 151.4277 60.0030 32.0000 1.9726 1.9736 416.7246 417.0056 0.0424 -1.0000 -1.0000 0511082 1581966344.30 151.4277 60.0030 32.0000 1.9738 1.9749 416.6953 416.9767 0.0424 -1.0000 -1.0000 0511144 1581966344.40 151.5804 60.0027 32.0000 1.9739 1.9750 416.5368 416.8181 0.0424 -1.0000 -1.0000 0511223 1581966344.50 151.5804 60.0027 32.0000 1.9737 1.9748 416.8153 417.0970 0.0423 -1.0000 -1.0000 0511285 1581966344.60 151.5804 60.0027 32.0000 1.9725 1.9736 416.7938 417.0752 0.0425 -1.0000 -1.0000 0511347 1581966344.70 151.5804 60.0027 32.0000 1.9732 1.9743 416.6367 416.9187 0.0424 -1.0000 -1.0000 0511410 1581966344.80 151.5804 60.0027 32.0000 1.9741 1.9752 416.5133 416.7941 0.0423 -1.0000 -1.0000 0511551 1581966344.90 151.5804 60.0027 32.0000 1.9742 1.9753 416.5899 416.8706 0.0423 -1.0000 -1.0000 0511629 1581966345.00 151.5804 60.0027 32.0000 1.9740 1.9751 416.6922 416.9724 0.0422 -1.0000 -1.0000 0511691 1581966345.10 151.5804 60.0027 32.0000 1.9733 1.9744 416.7287 417.0097 0.0423 -1.0000 -1.0000 0511754 1581966345.20 151.5804 60.0027 32.0000 1.9735 1.9746 416.7178 416.9985 0.0423 -1.0000 -1.0000 0511816 1581966345.30 151.5804 60.0027 32.0000 1.9745 1.9756 416.5810 416.8618 0.0423 -1.0000 -1.0000 0512785 1581966345.40 151.5804 60.0027 32.0000 1.9735 1.9746 416.6161 416.8965 0.0422 -1.0000 -1.0000 0512847 1581966345.50 151.5804 60.0027 32.0000 1.9726 1.9737 416.7593 417.0401 0.0423 -1.0000 -1.0000 0512926 1581966345.60 151.5277 60.0027 32.0000 1.9731 1.9742 416.7704 417.0519 0.0424 -1.0000 -1.0000 0512988 1581966345.70 151.5277 60.0027 32.0000 1.9738 1.9749 416.7140 416.9952 0.0424 -1.0000 -1.0000 0513051 1581966345.80 151.5277 60.0027 32.0000 1.9736 1.9747 416.5188 416.8007 0.0424 -1.0000 -1.0000 0513129 1581966345.90 151.5277 60.0027 32.0000 1.9735 1.9746 416.6671 416.9481 0.0423 -1.0000 -1.0000 0513191 1581966346.00 151.5277 60.0027 32.0000 1.9733 1.9744 416.7850 417.0657 0.0423 -1.0000 -1.0000 0513254 1581966346.10 151.5277 60.0027 32.0000 1.9732 1.9743 416.7172 416.9991 0.0424 -1.0000 -1.0000 0513316 1581966346.20 151.4902 60.0027 32.0000 1.9738 1.9749 416.6507 416.9316 0.0423 -1.0000 -1.0000 0513379 1581966346.30 151.4902 60.0027 32.0000 1.9731 1.9742 416.6514 416.9319 0.0422 -1.0000 -1.0000 0513441 1581966346.40 151.4902 60.0027 32.0000 1.9735 1.9746 416.7398 417.0203 0.0423 -1.0000 -1.0000 0513519 1581966346.50 151.4902 60.0027 32.0000 1.9730 1.9741 416.5958 416.8770 0.0423 -1.0000 -1.0000 0513582 1581966346.60 151.4902 60.0027 32.0000 1.9735 1.9746 416.5484 416.8285 0.0422 -1.0000 -1.0000 0513660 1581966346.70 151.4807 60.0027 32.0000 1.9727 1.9738 416.6882 416.9684 0.0422 -1.0000 -1.0000 0513723 1581966346.80 151.4798 60.0027 32.0000 1.9733 1.9744 416.7368 417.0177 0.0423 -1.0000 -1.0000 0513785 1581966346.90 151.4798 60.0027 32.0000 1.9735 1.9746 416.6299 416.9101 0.0422 -1.0000 -1.0000 0513847 1581966347.00 151.4798 60.0027 32.0000 1.9733 1.9744 416.6175 416.8973 0.0421 -1.0000 -1.0000 0513910 1581966347.10 151.4798 60.0027 32.0000 1.9728 1.9739 416.7011 416.9810 0.0422 -1.0000 -1.0000 0513973 1581966347.20 151.4798 60.0027 32.0000 1.9732 1.9743 416.7375 417.0188 0.0424 -1.0000 -1.0000 0514051 1581966347.30 151.4798 60.0027 32.0000 1.9737 1.9748 416.8004 417.0812 0.0423 -1.0000 -1.0000 0514113 1581966347.40 151.4798 60.0027 32.0000 1.9734 1.9745 416.5725 416.8533 0.0423 -1.0000 -1.0000 0514176 1581966347.50 151.4798 60.0027 32.0000 1.9740 1.9751 416.4912 416.7716 0.0423 -1.0000 -1.0000 0514254 1581966347.60 151.4798 60.0027 32.0000 1.9745 1.9756 416.5511 416.8322 0.0423 -1.0000 -1.0000 0514316 1581966347.70 151.4798 60.0027 32.0000 1.9736 1.9747 416.7666 417.0476 0.0423 -1.0000 -1.0000 0514379 1581966347.80 151.5660 60.0027 32.0000 1.9744 1.9755 416.7385 417.0190 0.0422 -1.0000 -1.0000 0514441 1581966347.90 151.5715 60.0027 32.0000 1.9745 1.9755 416.6694 416.9497 0.0422 -1.0000 -1.0000 0514676 1581966348.00 151.5715 60.0027 32.0000 1.9745 1.9756 416.6457 416.9265 0.0423 -1.0000 -1.0000 0514738 1581966348.10 151.5715 60.0027 32.0000 1.9729 1.9740 416.5902 416.8704 0.0422 -1.0000 -1.0000 0514801 1581966348.20 151.5715 60.0027 32.0000 1.9732 1.9743 416.8284 417.1097 0.0424 -1.0000 -1.0000 0514863 1581966348.30 151.5715 60.0027 32.0000 1.9737 1.9748 416.8770 417.1583 0.0423 -1.0000 -1.0000 0514926 1581966348.40 151.5715 60.0027 32.0000 1.9733 1.9744 416.7928 417.0737 0.0424 -1.0000 -1.0000 0515582 1581966348.50 151.5715 60.0027 32.0000 1.9734 1.9745 416.7093 416.9906 0.0423 -1.0000 -1.0000 0515644 1581966348.60 151.5813 60.0027 32.0000 1.9732 1.9743 416.7046 416.9849 0.0422 -1.0000 -1.0000 0515723 1581966348.70 151.5813 60.0027 32.0000 1.9722 1.9733 416.7425 417.0236 0.0423 -1.0000 -1.0000 0515785 1581966348.80 151.5813 60.0027 32.0000 1.9730 1.9741 416.7020 416.9828 0.0423 -1.0000 -1.0000 0515847 1581966348.90 151.5813 60.0027 32.0000 1.9733 1.9744 416.6511 416.9332 0.0425 -1.0000 -1.0000 0515910 1581966349.00 151.5813 60.0027 32.0000 1.9742 1.9753 416.5368 416.8173 0.0422 -1.0000 -1.0000 0515973 1581966349.10 151.5813 60.0027 32.0000 1.9730 1.9741 416.6187 416.8989 0.0422 -1.0000 -1.0000 0516035 1581966349.20 151.5558 60.0027 32.0000 1.9728 1.9739 416.7137 416.9946 0.0423 -1.0000 -1.0000 0516113 1581966349.30 151.5545 60.0027 32.0000 1.9735 1.9746 416.7040 416.9846 0.0423 -1.0000 -1.0000 0516176 1581966349.40 151.5545 60.0027 32.0000 1.9746 1.9757 416.5270 416.8077 0.0422 -1.0000 -1.0000 0516410 1581966349.50 151.5545 60.0027 32.0000 1.9740 1.9751 416.5167 416.7977 0.0424 -1.0000 -1.0000 0516488 1581966349.60 151.5545 60.0027 32.0000 1.9736 1.9747 416.6779 416.9590 0.0424 -1.0000 -1.0000 0516551 1581966349.70 151.5545 60.0027 32.0000 1.9736 1.9747 416.6232 416.9048 0.0424 -1.0000 -1.0000 0516613 1581966349.80 151.4630 60.0030 32.0000 1.9745 1.9756 416.5275 416.8082 0.0422 -1.0000 -1.0000 0516676 1581966349.90 151.4630 60.0030 32.0000 1.9747 1.9758 416.6512 416.9306 0.0422 -1.0000 -1.0000 0517332 1581966350.00 151.4630 60.0030 32.0000 1.9737 1.9748 416.7353 417.0164 0.0423 -1.0000 -1.0000 0517394 1581966350.10 151.4630 60.0030 32.0000 1.9735 1.9746 416.7956 417.0762 0.0423 -1.0000 -1.0000 0517457 1581966350.20 151.4630 60.0030 32.0000 1.9737 1.9748 416.8055 417.0869 0.0423 -1.0000 -1.0000 0517519 1581966350.30 151.4630 60.0030 32.0000 1.9742 1.9753 416.6878 416.9680 0.0422 -1.0000 -1.0000 0517582 1581966350.40 151.4630 60.0030 32.0000 1.9738 1.9749 416.5922 416.8724 0.0422 -1.0000 -1.0000 0517660 1581966350.50 151.4630 60.0030 32.0000 1.9736 1.9747 416.6838 416.9650 0.0423 -1.0000 -1.0000 0517723 1581966350.60 151.4630 60.0030 32.0000 1.9735 1.9746 416.8227 417.1020 0.0421 -1.0000 -1.0000 0517785 1581966350.70 151.4630 60.0030 32.0000 1.9730 1.9741 416.7436 417.0236 0.0422 -1.0000 -1.0000 0517863 1581966350.80 151.4812 60.0030 32.0000 1.9743 1.9754 416.6036 416.8832 0.0421 -1.0000 -1.0000 0517926 1581966350.90 151.5166 60.0030 32.0000 1.9743 1.9754 416.7262 417.0072 0.0423 -1.0000 -1.0000 0518004 1581966351.00 151.5166 60.0030 32.0000 1.9732 1.9743 416.6940 416.9747 0.0422 -1.0000 -1.0000 0518066 1581966351.10 151.5166 60.0030 32.0000 1.9731 1.9742 416.7203 417.0011 0.0423 -1.0000 -1.0000 0518144 1581966351.20 151.5166 60.0030 32.0000 1.9732 1.9743 416.6717 416.9519 0.0422 -1.0000 -1.0000 0518207 1581966351.30 151.5166 60.0030 32.0000 1.9738 1.9749 416.5534 416.8338 0.0423 -1.0000 -1.0000 0518269 1581966351.40 151.5449 60.0030 32.0000 1.9738 1.9749 416.4593 416.7396 0.0422 -1.0000 -1.0000 0518347 1581966351.50 151.5590 60.0030 32.0000 1.9728 1.9739 416.6892 416.9686 0.0421 -1.0000 -1.0000 0518410 1581966351.60 151.5590 60.0030 32.0000 1.9737 1.9748 416.7568 417.0373 0.0422 -1.0000 -1.0000 0518473 1581966351.70 151.5590 60.0030 32.0000 1.9739 1.9750 416.5507 416.8316 0.0423 -1.0000 -1.0000 0518535 1581966351.80 151.5590 60.0030 32.0000 1.9739 1.9750 416.5353 416.8159 0.0423 -1.0000 -1.0000 0518613 1581966351.90 151.5590 60.0030 32.0000 1.9741 1.9752 416.6425 416.9230 0.0423 -1.0000 -1.0000 0518676 1581966352.00 151.5590 60.0030 32.0000 1.9738 1.9749 416.6328 416.9137 0.0423 -1.0000 -1.0000 0518738 1581966352.10 151.5590 60.0030 32.0000 1.9738 1.9749 416.5090 416.7891 0.0422 -1.0000 -1.0000 0518816 1581966352.20 151.5590 60.0030 32.0000 1.9733 1.9744 416.5218 416.8013 0.0421 -1.0000 -1.0000 0518879 1581966352.30 151.5590 60.0030 32.0000 1.9723 1.9734 416.7202 416.9998 0.0421 -1.0000 -1.0000 0518941 1581966352.40 151.5590 60.0030 32.0000 1.9727 1.9738 416.7696 417.0500 0.0423 -1.0000 -1.0000 0519004 1581966352.50 151.5590 60.0030 32.0000 1.9739 1.9750 416.6147 416.8958 0.0423 -1.0000 -1.0000 0519332 1581966352.60 151.5333 60.0030 32.0000 1.9735 1.9746 416.5420 416.8222 0.0422 -1.0000 -1.0000 0519410 1581966352.70 151.5303 60.0030 32.0000 1.9732 1.9743 416.6363 416.9163 0.0421 -1.0000 -1.0000 0519473 1581966352.80 151.5303 60.0030 32.0000 1.9728 1.9739 416.6894 416.9706 0.0423 -1.0000 -1.0000 0519535 1581966352.90 151.5303 60.0030 32.0000 1.9738 1.9749 416.6641 416.9445 0.0422 -1.0000 -1.0000 0519613 1581966353.00 151.5303 60.0030 32.0000 1.9735 1.9746 416.5269 416.8076 0.0423 -1.0000 -1.0000 0520097 1581966353.10 151.5303 60.0030 32.0000 1.9738 1.9749 416.7383 417.0187 0.0422 -1.0000 -1.0000 0520144 1581966353.20 151.4451 60.0030 32.0000 1.9730 1.9741 416.7152 416.9963 0.0423 -1.0000 -1.0000 0520222 1581966353.30 151.4451 60.0030 32.0000 1.9745 1.9756 416.5450 416.8257 0.0423 -1.0000 -1.0000 0520285 1581966353.40 151.4451 60.0030 32.0000 1.9747 1.9758 416.5716 416.8524 0.0423 -1.0000 -1.0000 0520348 1581966353.50 151.4451 60.0030 32.0000 1.9741 1.9752 416.7348 417.0151 0.0422 -1.0000 -1.0000 0520426 1581966353.60 151.4451 60.0030 32.0000 1.9730 1.9741 416.8124 417.0931 0.0422 -1.0000 -1.0000 0520488 1581966353.70 151.4451 60.0030 32.0000 1.9738 1.9749 416.6851 416.9649 0.0422 -1.0000 -1.0000 0520551 1581966353.80 151.4506 60.0030 32.0000 1.9743 1.9754 416.6640 416.9448 0.0423 -1.0000 -1.0000 0520613 1581966353.90 151.4506 60.0030 32.0000 1.9736 1.9747 416.6152 416.8954 0.0422 -1.0000 -1.0000 0520676 1581966354.00 151.4506 60.0030 32.0000 1.9738 1.9749 416.7550 417.0351 0.0422 -1.0000 -1.0000 0521067 1581966354.10 151.4506 60.0030 32.0000 1.9732 1.9743 416.7821 417.0626 0.0422 -1.0000 -1.0000 0521144 1581966354.20 151.4506 60.0030 32.0000 1.9735 1.9746 416.6256 416.9057 0.0422 -1.0000 -1.0000 0521207 1581966354.30 151.4916 60.0030 32.0000 1.9732 1.9743 416.6511 416.9318 0.0422 -1.0000 -1.0000 0521269 1581966354.40 151.5231 60.0030 32.0000 1.9729 1.9739 416.7724 417.0520 0.0421 -1.0000 -1.0000 0521332 1581966354.50 151.5231 60.0030 32.0000 1.9733 1.9744 416.8444 417.1251 0.0423 -1.0000 -1.0000 0521410 1581966354.60 151.5231 60.0030 32.0000 1.9741 1.9752 416.6357 416.9161 0.0422 -1.0000 -1.0000 0521472 1581966354.70 151.5231 60.0030 32.0000 1.9741 1.9751 416.5616 416.8414 0.0421 -1.0000 -1.0000 0521535 1581966354.80 151.5231 60.0030 32.0000 1.9727 1.9738 416.7137 416.9932 0.0421 -1.0000 -1.0000 0521597 1581966354.90 151.5462 60.0032 32.0000 1.9732 1.9743 416.7872 417.0675 0.0422 -1.0000 -1.0000 0521676 1581966355.00 151.5462 60.0032 32.0000 1.9734 1.9745 416.6454 416.9255 0.0421 -1.0000 -1.0000 0521738 1581966355.10 151.5462 60.0032 32.0000 1.9740 1.9751 416.5121 416.7914 0.0422 -1.0000 -1.0000 0521801 1581966355.20 151.5462 60.0032 32.0000 1.9740 1.9751 416.6982 416.9778 0.0421 -1.0000 -1.0000 0521863 1581966355.30 151.5462 60.0032 32.0000 1.9733 1.9744 416.6589 416.9386 0.0422 -1.0000 -1.0000 0521926 1581966355.40 151.5462 60.0032 32.0000 1.9737 1.9748 416.5983 416.8792 0.0423 -1.0000 -1.0000 0521988 1581966355.50 151.5462 60.0032 32.0000 1.9736 1.9747 416.4832 416.7641 0.0423 -1.0000 -1.0000 0522176 1581966355.60 151.5546 60.0032 32.0000 1.9739 1.9750 416.5565 416.8355 0.0421 -1.0000 -1.0000 0522238 1581966355.70 151.5546 60.0032 32.0000 1.9737 1.9748 416.8038 417.0838 0.0422 -1.0000 -1.0000 0522301 1581966355.80 151.5546 60.0032 32.0000 1.9725 1.9736 416.7381 417.0180 0.0421 -1.0000 -1.0000 0522379 1581966355.90 151.5546 60.0032 32.0000 1.9735 1.9746 416.7010 416.9815 0.0422 -1.0000 -1.0000 0522441 1581966356.00 151.5546 60.0032 32.0000 1.9737 1.9748 416.5601 416.8387 0.0420 -1.0000 -1.0000 0522816 1581966356.10 151.5546 60.0032 32.0000 1.9733 1.9744 416.5862 416.8665 0.0423 -1.0000 -1.0000 0522894 1581966356.20 151.4934 60.0032 32.0000 1.9724 1.9735 416.7545 417.0343 0.0421 -1.0000 -1.0000 0522957 1581966356.30 151.4934 60.0032 32.0000 1.9730 1.9741 416.6953 416.9755 0.0422 -1.0000 -1.0000 0523019 1581966356.40 151.4934 60.0032 32.0000 1.9731 1.9741 416.5344 416.8146 0.0422 -1.0000 -1.0000 0523097 1581966356.50 151.4934 60.0032 32.0000 1.9740 1.9751 416.5099 416.7901 0.0422 -1.0000 -1.0000 0523160 1581966356.60 151.4934 60.0032 32.0000 1.9731 1.9742 416.7929 417.0730 0.0421 -1.0000 -1.0000 0523504 1581966356.70 151.4934 60.0032 32.0000 1.9739 1.9750 416.6835 416.9627 0.0420 -1.0000 -1.0000 0523567 1581966356.80 151.5310 60.0032 32.0000 1.9743 1.9754 416.6099 416.8886 0.0420 -1.0000 -1.0000 0523629 1581966356.90 151.5310 60.0032 32.0000 1.9738 1.9749 416.5680 416.8472 0.0421 -1.0000 -1.0000 0523707 1581966357.00 151.5310 60.0032 32.0000 1.9734 1.9745 416.6952 416.9747 0.0421 -1.0000 -1.0000 0523769 1581966357.10 151.5310 60.0032 32.0000 1.9726 1.9737 416.7829 417.0628 0.0421 -1.0000 -1.0000 0523941 1581966357.20 151.5310 60.0032 32.0000 1.9731 1.9742 416.7852 417.0644 0.0421 -1.0000 -1.0000 0524019 1581966357.30 151.4782 60.0032 32.0000 1.9748 1.9759 416.6207 416.9009 0.0422 -1.0000 -1.0000 0524082 1581966357.40 151.4650 60.0032 32.0000 1.9730 1.9741 416.5374 416.8171 0.0421 -1.0000 -1.0000 0524144 1581966357.50 151.4650 60.0032 32.0000 1.9732 1.9743 416.6223 416.9009 0.0420 -1.0000 -1.0000 0524223 1581966357.60 151.4650 60.0032 32.0000 1.9729 1.9740 416.7797 417.0586 0.0419 -1.0000 -1.0000 0524597 1581966357.70 151.4650 60.0032 32.0000 1.9729 1.9740 416.6656 416.9449 0.0422 -1.0000 -1.0000 0524660 1581966357.80 151.4650 60.0032 32.0000 1.9741 1.9752 416.5541 416.8334 0.0421 -1.0000 -1.0000 0524738 1581966357.90 151.5753 60.0032 32.0000 1.9740 1.9751 416.6175 416.8974 0.0421 -1.0000 -1.0000 0524801 1581966358.00 151.5753 60.0032 32.0000 1.9732 1.9743 416.7916 417.0715 0.0422 -1.0000 -1.0000 0524863 1581966358.10 151.5753 60.0032 32.0000 1.9738 1.9749 416.7357 417.0163 0.0423 -1.0000 -1.0000 0525113 1581966358.20 151.5753 60.0032 32.0000 1.9738 1.9749 416.5798 416.8599 0.0421 -1.0000 -1.0000 0525176 1581966358.30 151.5753 60.0032 32.0000 1.9736 1.9747 416.5126 416.7919 0.0421 -1.0000 -1.0000 0525238 1581966358.40 151.5753 60.0032 32.0000 1.9730 1.9741 416.6643 416.9442 0.0422 -1.0000 -1.0000 0525301 1581966358.50 151.5924 60.0032 32.0000 1.9732 1.9743 416.7262 417.0063 0.0421 -1.0000 -1.0000 0525363 1581966358.60 151.5924 60.0032 32.0000 1.9729 1.9740 416.6434 416.9232 0.0422 -1.0000 -1.0000 0525441 1581966358.70 151.5924 60.0032 32.0000 1.9743 1.9754 416.5934 416.8737 0.0422 -1.0000 -1.0000 0525504 1581966358.80 151.5924 60.0032 32.0000 1.9737 1.9748 416.6251 416.9040 0.0421 -1.0000 -1.0000 0525567 1581966358.90 151.5924 60.0032 32.0000 1.9726 1.9737 416.7986 417.0785 0.0421 -1.0000 -1.0000 0525644 1581966359.00 151.5924 60.0032 32.0000 1.9734 1.9745 416.5550 416.8344 0.0421 -1.0000 -1.0000 0525707 1581966359.10 151.5438 60.0032 32.0000 1.9734 1.9744 416.5538 416.8344 0.0423 -1.0000 -1.0000 0525926 1581966359.20 151.5049 60.0032 32.0000 1.9733 1.9744 416.6192 416.8993 0.0422 -1.0000 -1.0000 0526004 1581966359.30 151.5049 60.0032 32.0000 1.9729 1.9740 416.8191 417.0994 0.0422 -1.0000 -1.0000 0526066 1581966359.40 151.5049 60.0032 32.0000 1.9729 1.9740 416.7618 417.0419 0.0422 -1.0000 -1.0000 0526129 1581966359.50 151.5049 60.0032 32.0000 1.9744 1.9755 416.6551 416.9344 0.0421 -1.0000 -1.0000 0526207 1581966359.60 151.5049 60.0032 32.0000 1.9737 1.9748 416.6286 416.9084 0.0421 -1.0000 -1.0000 0526269 1581966359.70 151.4456 60.0035 32.0000 1.9735 1.9746 416.6856 416.9649 0.0421 -1.0000 -1.0000 0526332 1581966359.80 151.4456 60.0035 32.0000 1.9729 1.9740 416.8228 417.1036 0.0422 -1.0000 -1.0000 0526519 1581966359.90 151.4456 60.0035 32.0000 1.9735 1.9746 416.6642 416.9441 0.0421 -1.0000 -1.0000 0526582 1581966360.00 151.4456 60.0035 32.0000 1.9731 1.9742 416.6593 416.9390 0.0421 -1.0000 -1.0000 0526644 1581966360.10 151.4456 60.0035 32.0000 1.9727 1.9738 416.8376 417.1177 0.0422 -1.0000 -1.0000 0526707 1581966360.20 151.4456 60.0035 32.0000 1.9729 1.9740 416.8306 417.1107 0.0422 -1.0000 -1.0000 0526770 1581966360.30 151.5085 60.0035 32.0000 1.9731 1.9742 416.7760 417.0555 0.0420 -1.0000 -1.0000 0526832 1581966360.40 151.5085 60.0035 32.0000 1.9741 1.9752 416.6133 416.8934 0.0422 -1.0000 -1.0000 0526910 1581966360.50 151.5085 60.0035 32.0000 1.9733 1.9744 416.7262 417.0059 0.0421 -1.0000 -1.0000 0526973 1581966360.60 151.5085 60.0035 32.0000 1.9732 1.9743 416.6695 416.9489 0.0420 -1.0000 -1.0000 0527051 1581966360.70 151.5085 60.0035 32.0000 1.9723 1.9734 416.7212 417.0003 0.0421 -1.0000 -1.0000 0527879 1581966360.80 151.5278 60.0035 32.0000 1.9730 1.9741 416.6541 416.9345 0.0422 -1.0000 -1.0000 0527941 1581966360.90 151.5278 60.0035 32.0000 1.9735 1.9746 416.4724 416.7519 0.0420 -1.0000 -1.0000 0528019 1581966361.00 151.5278 60.0035 32.0000 1.9740 1.9751 416.5219 416.8016 0.0421 -1.0000 -1.0000 0528082 1581966361.10 151.5278 60.0035 32.0000 1.9731 1.9742 416.6608 416.9400 0.0421 -1.0000 -1.0000 0528144 1581966361.20 151.5278 60.0035 32.0000 1.9735 1.9746 416.7012 416.9811 0.0421 -1.0000 -1.0000 0528207 1581966361.30 151.5537 60.0035 32.0000 1.9743 1.9754 416.5354 416.8148 0.0421 -1.0000 -1.0000 0528269 1581966361.40 151.5698 60.0035 32.0000 1.9733 1.9744 416.5474 416.8278 0.0422 -1.0000 -1.0000 0528332 1581966361.50 151.5698 60.0035 32.0000 1.9720 1.9730 416.7163 416.9959 0.0421 -1.0000 -1.0000 0528426 1581966361.60 151.5698 60.0035 32.0000 1.9727 1.9738 416.7757 417.0551 0.0420 -1.0000 -1.0000 0528488 1581966361.70 151.5698 60.0035 32.0000 1.9733 1.9743 416.7235 417.0032 0.0421 -1.0000 -1.0000 0528551 1581966361.80 151.5698 60.0035 32.0000 1.9741 1.9752 416.6321 416.9122 0.0422 -1.0000 -1.0000 0528629 1581966361.90 151.4795 60.0035 32.0000 1.9733 1.9744 416.5282 416.8083 0.0422 -1.0000 -1.0000 0528691 1581966362.00 151.4795 60.0035 32.0000 1.9725 1.9736 416.5561 416.8362 0.0422 -1.0000 -1.0000 0528754 1581966362.10 151.4795 60.0035 32.0000 1.9731 1.9742 416.6870 416.9667 0.0421 -1.0000 -1.0000 0528832 1581966362.20 151.4795 60.0035 32.0000 1.9727 1.9738 416.8017 417.0813 0.0421 -1.0000 -1.0000 0528894 1581966362.30 151.4795 60.0035 32.0000 1.9729 1.9740 416.5305 416.8102 0.0421 -1.0000 -1.0000 0528957 1581966362.40 151.4795 60.0035 32.0000 1.9722 1.9733 416.6263 416.9061 0.0421 -1.0000 -1.0000 0529020 1581966362.50 151.4795 60.0035 32.0000 1.9733 1.9743 416.7332 417.0131 0.0422 -1.0000 -1.0000 0529082 1581966362.60 151.4795 60.0035 32.0000 1.9733 1.9744 416.6565 416.9369 0.0422 -1.0000 -1.0000 0529160 1581966362.70 151.4795 60.0035 32.0000 1.9740 1.9751 416.4751 416.7557 0.0422 -1.0000 -1.0000 0529394 1581966362.80 151.4795 60.0035 32.0000 1.9737 1.9748 416.5365 416.8157 0.0420 -1.0000 -1.0000 0529457 1581966362.90 151.4795 60.0035 32.0000 1.9730 1.9741 416.7197 416.9987 0.0420 -1.0000 -1.0000 0529535 1581966363.00 151.4725 60.0035 32.0000 1.9737 1.9747 416.7174 416.9966 0.0421 -1.0000 -1.0000 0529597 1581966363.10 151.4725 60.0035 32.0000 1.9735 1.9746 416.6620 416.9423 0.0422 -1.0000 -1.0000 0529660 1581966363.20 151.4725 60.0035 32.0000 1.9743 1.9754 416.6512 416.9307 0.0421 -1.0000 -1.0000 0530191 1581966363.30 151.4725 60.0035 32.0000 1.9736 1.9747 416.4997 416.7795 0.0422 -1.0000 -1.0000 0530254 1581966363.40 151.4725 60.0035 32.0000 1.9728 1.9739 416.6227 416.9026 0.0421 -1.0000 -1.0000 0530316 1581966363.50 151.4725 60.0035 32.0000 1.9731 1.9742 416.6963 416.9758 0.0421 -1.0000 -1.0000 0530394 1581966363.60 151.5325 60.0035 32.0000 1.9743 1.9753 416.5419 416.8231 0.0423 -1.0000 -1.0000 0530457 1581966363.70 151.5325 60.0035 32.0000 1.9743 1.9754 416.5550 416.8344 0.0421 -1.0000 -1.0000 0530519 1581966363.80 151.5325 60.0035 32.0000 1.9730 1.9741 416.6467 416.9264 0.0421 -1.0000 -1.0000 0530660 1581966363.90 151.5325 60.0035 32.0000 1.9733 1.9743 416.7593 417.0402 0.0422 -1.0000 -1.0000 0530723 1581966364.00 151.5325 60.0035 32.0000 1.9722 1.9733 416.6970 416.9763 0.0420 -1.0000 -1.0000 0530785 1581966364.10 151.5364 60.0035 32.0000 1.9735 1.9746 416.5771 416.8564 0.0421 -1.0000 -1.0000 0530848 1581966364.20 151.5424 60.0035 32.0000 1.9734 1.9744 416.6381 416.9181 0.0422 -1.0000 -1.0000 0530910 1581966364.30 151.5424 60.0035 32.0000 1.9732 1.9743 416.7360 417.0155 0.0421 -1.0000 -1.0000 0531332 1581966364.40 151.5424 60.0035 32.0000 1.9732 1.9743 416.7032 416.9834 0.0422 -1.0000 -1.0000 0531410 1581966364.50 151.5424 60.0035 32.0000 1.9730 1.9741 416.5795 416.8599 0.0422 -1.0000 -1.0000 0531473 1581966364.60 151.5001 60.0032 32.0000 1.9727 1.9738 416.5845 416.8640 0.0422 -1.0000 -1.0000 0531551 1581966364.70 151.4332 60.0028 32.0000 1.9726 1.9736 416.7413 417.0222 0.0422 -1.0000 -1.0000 0531613 1581966364.80 151.4332 60.0028 32.0000 1.9726 1.9737 416.7168 416.9972 0.0423 -1.0000 -1.0000 0531832 1581966364.90 151.4332 60.0028 32.0000 1.9731 1.9742 416.4990 416.7782 0.0421 -1.0000 -1.0000 0531910 1581966365.00 151.4332 60.0028 32.0000 1.9729 1.9740 416.4941 416.7743 0.0422 -1.0000 -1.0000 0531973 1581966365.10 151.4332 60.0028 32.0000 1.9726 1.9737 416.6382 416.9187 0.0423 -1.0000 -1.0000 0532035 1581966365.20 151.3973 60.0028 32.0000 1.9729 1.9740 416.7456 417.0259 0.0421 -1.0000 -1.0000 0532113 1581966365.30 151.3973 60.0028 32.0000 1.9737 1.9748 416.7363 417.0157 0.0421 -1.0000 -1.0000 0532176 1581966365.40 151.3973 60.0028 32.0000 1.9739 1.9750 416.5779 416.8579 0.0422 -1.0000 -1.0000 0532238 1581966365.50 151.3973 60.0028 32.0000 1.9736 1.9747 416.5648 416.8443 0.0421 -1.0000 -1.0000 0532301 1581966365.60 151.3973 60.0028 32.0000 1.9729 1.9740 416.6037 416.8831 0.0421 -1.0000 -1.0000 0532363 1581966365.70 151.3973 60.0028 32.0000 1.9728 1.9739 416.6264 416.9063 0.0422 -1.0000 -1.0000 0532426 1581966365.80 151.3973 60.0028 32.0000 1.9736 1.9747 416.5499 416.8296 0.0421 -1.0000 -1.0000 0532504 1581966365.90 151.4754 60.0028 32.0000 1.9735 1.9746 416.6017 416.8816 0.0421 -1.0000 -1.0000 0532566 1581966366.00 151.4881 60.0028 32.0000 1.9738 1.9749 416.7407 417.0202 0.0421 -1.0000 -1.0000 0532629 1581966366.10 151.4881 60.0028 32.0000 1.9734 1.9745 416.6721 416.9518 0.0421 -1.0000 -1.0000 0532707 1581966366.20 151.4881 60.0028 32.0000 1.9741 1.9752 416.4663 416.7458 0.0422 -1.0000 -1.0000 0532770 1581966366.30 151.4881 60.0028 32.0000 1.9743 1.9754 416.5418 416.8223 0.0422 -1.0000 -1.0000 0532941 1581966366.40 151.4881 60.0028 32.0000 1.9741 1.9752 416.6337 416.9134 0.0421 -1.0000 -1.0000 0533020 1581966366.50 151.5634 60.0028 32.0000 1.9733 1.9744 416.7138 416.9930 0.0420 -1.0000 -1.0000 0533082 1581966366.60 151.5634 60.0028 32.0000 1.9745 1.9756 416.6247 416.9036 0.0421 -1.0000 -1.0000 0533160 1581966366.70 151.5634 60.0028 32.0000 1.9743 1.9754 416.5623 416.8422 0.0421 -1.0000 -1.0000 0533223 1581966366.80 151.5634 60.0028 32.0000 1.9731 1.9742 416.5554 416.8348 0.0421 -1.0000 -1.0000 0533660 1581966366.90 151.5634 60.0028 32.0000 1.9730 1.9741 416.7178 416.9975 0.0421 -1.0000 -1.0000 0533738 1581966367.00 151.5634 60.0028 32.0000 1.9730 1.9741 416.6977 416.9771 0.0421 -1.0000 -1.0000 0533801 1581966367.10 151.5738 60.0028 32.0000 1.9736 1.9747 416.5032 416.7826 0.0421 -1.0000 -1.0000 0533863 1581966367.20 151.5738 60.0028 32.0000 1.9735 1.9746 416.5734 416.8534 0.0422 -1.0000 -1.0000 0533941 1581966367.30 151.5738 60.0028 32.0000 1.9731 1.9742 416.7616 417.0417 0.0421 -1.0000 -1.0000 0534004 1581966367.40 151.5738 60.0028 32.0000 1.9731 1.9742 416.7364 417.0165 0.0423 -1.0000 -1.0000 0534176 1581966367.50 151.5738 60.0028 32.0000 1.9731 1.9742 416.5551 416.8361 0.0423 -1.0000 -1.0000 0534254 1581966367.60 151.5122 60.0028 32.0000 1.9729 1.9740 416.4969 416.7759 0.0421 -1.0000 -1.0000 0534316 1581966367.70 151.4892 60.0028 32.0000 1.9725 1.9736 416.6790 416.9584 0.0420 -1.0000 -1.0000 0534379 1581966367.80 151.4892 60.0028 32.0000 1.9729 1.9740 416.6968 416.9766 0.0421 -1.0000 -1.0000 0534441 1581966367.90 151.4892 60.0028 32.0000 1.9736 1.9747 416.6798 416.9590 0.0420 -1.0000 -1.0000 0534676 1581966368.00 151.4892 60.0028 32.0000 1.9737 1.9748 416.6033 416.8822 0.0420 -1.0000 -1.0000 0534738 1581966368.10 151.4892 60.0028 32.0000 1.9733 1.9744 416.6680 416.9484 0.0423 -1.0000 -1.0000 0534817 1581966368.20 151.5215 60.0028 32.0000 1.9725 1.9736 416.7883 417.0682 0.0421 -1.0000 -1.0000 0534879 1581966368.30 151.5215 60.0028 32.0000 1.9729 1.9740 416.7402 417.0204 0.0422 -1.0000 -1.0000 0534941 1581966368.40 151.5215 60.0028 32.0000 1.9741 1.9752 416.6292 416.9088 0.0421 -1.0000 -1.0000 0535176 1581966368.50 151.5215 60.0028 32.0000 1.9738 1.9749 416.4377 416.7170 0.0421 -1.0000 -1.0000 0535238 1581966368.60 151.5215 60.0028 32.0000 1.9737 1.9748 416.5625 416.8421 0.0420 -1.0000 -1.0000 0535316 1581966368.70 151.4342 60.0028 32.0000 1.9730 1.9741 416.8281 417.1060 0.0418 -1.0000 -1.0000 0535379 1581966368.80 151.4342 60.0028 32.0000 1.9737 1.9748 416.7310 417.0119 0.0423 -1.0000 -1.0000 0535441 1581966368.90 151.4342 60.0028 32.0000 1.9742 1.9753 416.5607 416.8409 0.0422 -1.0000 -1.0000 0535676 1581966369.00 151.4342 60.0028 32.0000 1.9732 1.9743 416.6556 416.9353 0.0421 -1.0000 -1.0000 0535738 1581966369.10 151.4342 60.0028 32.0000 1.9723 1.9734 416.7960 417.0754 0.0421 -1.0000 -1.0000 0535801 1581966369.20 151.4342 60.0028 32.0000 1.9735 1.9746 416.5390 416.8188 0.0422 -1.0000 -1.0000 0535879 1581966369.30 151.4703 60.0028 32.0000 1.9741 1.9752 416.4287 416.7084 0.0422 -1.0000 -1.0000 0535941 1581966369.40 151.4703 60.0028 32.0000 1.9737 1.9748 416.5696 416.8498 0.0422 -1.0000 -1.0000 0536316 1581966369.50 151.4703 60.0028 32.0000 1.9735 1.9746 416.6883 416.9685 0.0422 -1.0000 -1.0000 0536394 1581966369.60 151.4703 60.0028 32.0000 1.9736 1.9747 416.6962 416.9761 0.0422 -1.0000 -1.0000 0536457 1581966369.70 151.4703 60.0028 32.0000 1.9737 1.9748 416.5962 416.8771 0.0423 -1.0000 -1.0000 0536519 1581966369.80 151.4703 60.0028 32.0000 1.9737 1.9748 416.5072 416.7868 0.0421 -1.0000 -1.0000 0536582 1581966369.90 151.5527 60.0026 32.0000 1.9735 1.9746 416.6176 416.8968 0.0421 -1.0000 -1.0000 0536973 1581966370.00 151.5573 60.0026 32.0000 1.9719 1.9730 416.8476 417.1277 0.0421 -1.0000 -1.0000 0537035 1581966370.10 151.5573 60.0026 32.0000 1.9738 1.9749 416.6331 416.9132 0.0422 -1.0000 -1.0000 0537113 1581966370.20 151.5573 60.0026 32.0000 1.9738 1.9749 416.4753 416.7553 0.0423 -1.0000 -1.0000 0537176 1581966370.30 151.5573 60.0026 32.0000 1.9736 1.9747 416.5781 416.8594 0.0423 -1.0000 -1.0000 0537238 1581966370.40 151.5558 60.0026 32.0000 1.9730 1.9741 416.7129 416.9933 0.0422 -1.0000 -1.0000 0537316 1581966370.50 151.5486 60.0026 32.0000 1.9739 1.9750 416.5578 416.8376 0.0421 -1.0000 -1.0000 0537379 1581966370.60 151.5486 60.0026 32.0000 1.9741 1.9752 416.5487 416.8281 0.0420 -1.0000 -1.0000 0537441 1581966370.70 151.5486 60.0026 32.0000 1.9731 1.9742 416.6150 416.8946 0.0422 -1.0000 -1.0000 0537504 1581966370.80 151.5486 60.0026 32.0000 1.9729 1.9740 416.7109 416.9908 0.0421 -1.0000 -1.0000 0537567 1581966370.90 151.5486 60.0026 32.0000 1.9735 1.9746 416.7190 416.9985 0.0421 -1.0000 -1.0000 0537644 1581966371.00 151.5217 60.0026 32.0000 1.9743 1.9754 416.6219 416.9013 0.0421 -1.0000 -1.0000 0537707 1581966371.10 151.5217 60.0026 32.0000 1.9743 1.9754 416.5633 416.8431 0.0422 -1.0000 -1.0000 0537769 1581966371.20 151.5217 60.0026 32.0000 1.9728 1.9739 416.6881 416.9687 0.0422 -1.0000 -1.0000 0537848 1581966371.30 151.5217 60.0026 32.0000 1.9726 1.9737 416.6546 416.9344 0.0422 -1.0000 -1.0000 0537910 1581966371.40 151.5217 60.0026 32.0000 1.9732 1.9743 416.6469 416.9271 0.0422 -1.0000 -1.0000 0537973 1581966371.50 151.4872 60.0026 32.0000 1.9731 1.9742 416.6520 416.9325 0.0422 -1.0000 -1.0000 0538207 1581966371.60 151.4567 60.0026 32.0000 1.9727 1.9738 416.8086 417.0880 0.0421 -1.0000 -1.0000 0538269 1581966371.70 151.4567 60.0026 32.0000 1.9742 1.9753 416.7934 417.0733 0.0422 -1.0000 -1.0000 0538332 1581966371.80 151.4567 60.0026 32.0000 1.9734 1.9745 416.6358 416.9163 0.0422 -1.0000 -1.0000 0538410 1581966371.90 151.4567 60.0026 32.0000 1.9741 1.9752 416.5752 416.8550 0.0422 -1.0000 -1.0000 0538473 1581966372.00 151.4567 60.0026 32.0000 1.9737 1.9748 416.6606 416.9409 0.0422 -1.0000 -1.0000 0538707 1581966372.10 151.4567 60.0026 32.0000 1.9737 1.9748 416.7951 417.0752 0.0421 -1.0000 -1.0000 0538769 1581966372.20 151.4649 60.0026 32.0000 1.9739 1.9750 416.7000 416.9799 0.0422 -1.0000 -1.0000 0538832 1581966372.30 151.4649 60.0026 32.0000 1.9741 1.9752 416.5223 416.8029 0.0423 -1.0000 -1.0000 0538894 1581966372.40 151.4649 60.0026 32.0000 1.9734 1.9745 416.6097 416.8904 0.0423 -1.0000 -1.0000 0538973 1581966372.50 151.4649 60.0026 32.0000 1.9729 1.9740 416.7334 417.0132 0.0421 -1.0000 -1.0000 0539207 1581966372.60 151.4649 60.0026 32.0000 1.9731 1.9742 416.7594 417.0392 0.0421 -1.0000 -1.0000 0539285 1581966372.70 151.4586 60.0026 32.0000 1.9740 1.9751 416.4634 416.7428 0.0421 -1.0000 -1.0000 0539348 1581966372.80 151.4583 60.0026 32.0000 1.9736 1.9747 416.5661 416.8461 0.0422 -1.0000 -1.0000 0539410 1581966372.90 151.4583 60.0026 32.0000 1.9729 1.9740 416.8085 417.0887 0.0422 -1.0000 -1.0000 0539488 1581966373.00 151.4583 60.0026 32.0000 1.9745 1.9756 416.6406 416.9208 0.0422 -1.0000 -1.0000 0539660 1581966373.10 151.4583 60.0026 32.0000 1.9734 1.9745 416.5041 416.7843 0.0422 -1.0000 -1.0000 0539723 1581966373.20 151.4649 60.0026 32.0000 1.9734 1.9745 416.4953 416.7743 0.0421 -1.0000 -1.0000 0539801 1581966373.30 151.5689 60.0026 32.0000 1.9732 1.9743 416.6942 416.9753 0.0423 -1.0000 -1.0000 0539863 1581966373.40 151.5689 60.0026 32.0000 1.9728 1.9739 416.7397 417.0203 0.0422 -1.0000 -1.0000 0539926 1581966373.50 151.5689 60.0026 32.0000 1.9743 1.9754 416.5583 416.8391 0.0423 -1.0000 -1.0000 0540316 1581966373.60 151.5689 60.0026 32.0000 1.9738 1.9749 416.4904 416.7703 0.0422 -1.0000 -1.0000 0540379 1581966373.70 151.5689 60.0026 32.0000 1.9737 1.9748 416.6143 416.8955 0.0424 -1.0000 -1.0000 0540441 1581966373.80 151.4965 60.0026 32.0000 1.9728 1.9739 416.6226 416.9034 0.0423 -1.0000 -1.0000 0540519 1581966373.90 151.4645 60.0026 32.0000 1.9732 1.9743 416.6328 416.9138 0.0423 -1.0000 -1.0000 0540582 1581966374.00 151.4645 60.0026 32.0000 1.9733 1.9744 416.5398 416.8205 0.0422 -1.0000 -1.0000 0540926 1581966374.10 151.4645 60.0026 32.0000 1.9731 1.9742 416.5574 416.8374 0.0422 -1.0000 -1.0000 0540988 1581966374.20 151.4645 60.0026 32.0000 1.9725 1.9736 416.7519 417.0321 0.0422 -1.0000 -1.0000 0541051 1581966374.30 151.4645 60.0026 32.0000 1.9729 1.9740 416.7541 417.0339 0.0422 -1.0000 -1.0000 0541113 1581966374.40 151.4548 60.0026 32.0000 1.9732 1.9743 416.6239 416.9037 0.0421 -1.0000 -1.0000 0541191 1581966374.50 151.4488 60.0026 32.0000 1.9736 1.9747 416.4213 416.7018 0.0422 -1.0000 -1.0000 0541567 1581966374.60 151.4488 60.0026 32.0000 1.9731 1.9742 416.6140 416.8936 0.0421 -1.0000 -1.0000 0541644 1581966374.70 151.4488 60.0026 32.0000 1.9730 1.9741 416.7401 417.0204 0.0423 -1.0000 -1.0000 0541707 1581966374.80 151.4488 60.0026 32.0000 1.9732 1.9743 416.6976 416.9777 0.0422 -1.0000 -1.0000 0541769 1581966374.90 151.4488 60.0026 32.0000 1.9734 1.9745 416.6808 416.9618 0.0423 -1.0000 -1.0000 0541848 1581966375.00 151.4020 60.0031 32.0000 1.9739 1.9750 416.6247 416.9046 0.0421 -1.0000 -1.0000 0541910 1581966375.10 151.4020 60.0031 32.0000 1.9728 1.9739 416.6353 416.9163 0.0424 -1.0000 -1.0000 0541973 1581966375.20 151.4020 60.0031 32.0000 1.9725 1.9736 416.7644 417.0445 0.0422 -1.0000 -1.0000 0542051 1581966375.30 151.4020 60.0031 32.0000 1.9742 1.9753 416.6704 416.9503 0.0421 -1.0000 -1.0000 0542113 1581966375.40 151.4020 60.0031 32.0000 1.9736 1.9747 416.5541 416.8336 0.0421 -1.0000 -1.0000 0542176 1581966375.50 151.4203 60.0031 32.0000 1.9734 1.9745 416.5925 416.8720 0.0421 -1.0000 -1.0000 0542238 1581966375.60 151.4295 60.0031 32.0000 1.9732 1.9743 416.7172 416.9978 0.0423 -1.0000 -1.0000 0542426 1581966375.70 151.4295 60.0031 32.0000 1.9723 1.9734 416.7202 417.0009 0.0422 -1.0000 -1.0000 0542488 1581966375.80 151.4295 60.0031 32.0000 1.9736 1.9746 416.6481 416.9283 0.0422 -1.0000 -1.0000 0542551 1581966375.90 151.4295 60.0031 32.0000 1.9737 1.9748 416.5437 416.8240 0.0422 -1.0000 -1.0000 0542629 1581966376.00 151.4295 60.0031 32.0000 1.9731 1.9741 416.5760 416.8569 0.0423 -1.0000 -1.0000 0542691 1581966376.10 151.4741 60.0031 32.0000 1.9733 1.9744 416.6509 416.9305 0.0421 -1.0000 -1.0000 0542926 1581966376.20 151.4741 60.0031 32.0000 1.9736 1.9746 416.6455 416.9254 0.0422 -1.0000 -1.0000 0542988 1581966376.30 151.4741 60.0031 32.0000 1.9742 1.9753 416.5644 416.8444 0.0421 -1.0000 -1.0000 0543051 1581966376.40 151.4741 60.0031 32.0000 1.9730 1.9741 416.5858 416.8650 0.0420 -1.0000 -1.0000 0543129 1581966376.50 151.4741 60.0031 32.0000 1.9728 1.9739 416.8277 417.1067 0.0420 -1.0000 -1.0000 0543191 1581966376.60 151.4741 60.0031 32.0000 1.9735 1.9745 416.7422 417.0216 0.0422 -1.0000 -1.0000 0543426 1581966376.70 151.4769 60.0031 32.0000 1.9737 1.9748 416.5960 416.8747 0.0418 -1.0000 -1.0000 0543488 1581966376.80 151.5447 60.0031 32.0000 1.9731 1.9742 416.5339 416.8137 0.0422 -1.0000 -1.0000 0543551 1581966376.90 151.5447 60.0031 32.0000 1.9732 1.9743 416.7938 417.0744 0.0422 -1.0000 -1.0000 0543613 1581966377.00 151.5447 60.0031 32.0000 1.9724 1.9735 416.8075 417.0869 0.0421 -1.0000 -1.0000 0543676 1581966377.10 151.5447 60.0031 32.0000 1.9730 1.9740 416.6397 416.9184 0.0420 -1.0000 -1.0000 0544004 1581966377.20 151.5447 60.0031 32.0000 1.9738 1.9748 416.5700 416.8498 0.0421 -1.0000 -1.0000 0544082 1581966377.30 151.4616 60.0031 32.0000 1.9726 1.9737 416.6976 416.9773 0.0421 -1.0000 -1.0000 0544144 1581966377.40 151.4613 60.0031 32.0000 1.9729 1.9740 416.7463 417.0265 0.0422 -1.0000 -1.0000 0544207 1581966377.50 151.4613 60.0031 32.0000 1.9730 1.9741 416.5983 416.8787 0.0422 -1.0000 -1.0000 0544269 1581966377.60 151.4613 60.0031 32.0000 1.9730 1.9741 416.4692 416.7486 0.0421 -1.0000 -1.0000 0544910 1581966377.70 151.4613 60.0031 32.0000 1.9721 1.9732 416.5929 416.8733 0.0422 -1.0000 -1.0000 0544973 1581966377.80 151.4596 60.0031 32.0000 1.9725 1.9736 416.7198 416.9993 0.0421 -1.0000 -1.0000 0545035 1581966377.90 151.4525 60.0031 32.0000 1.9728 1.9739 416.8254 417.1056 0.0422 -1.0000 -1.0000 0545097 1581966378.00 151.4525 60.0031 32.0000 1.9737 1.9748 416.6165 416.8964 0.0422 -1.0000 -1.0000 0545160 1581966378.10 151.4525 60.0031 32.0000 1.9740 1.9751 416.5796 416.8595 0.0421 -1.0000 -1.0000 0545238 1581966378.20 151.4525 60.0031 32.0000 1.9733 1.9744 416.7210 416.9998 0.0421 -1.0000 -1.0000 0545301 1581966378.30 151.4525 60.0031 32.0000 1.9729 1.9740 416.8174 417.0975 0.0422 -1.0000 -1.0000 0545363 1581966378.40 151.4525 60.0031 32.0000 1.9735 1.9746 416.6054 416.8853 0.0421 -1.0000 -1.0000 0545441 1581966378.50 151.4639 60.0031 32.0000 1.9741 1.9752 416.6515 416.9314 0.0421 -1.0000 -1.0000 0545504 1581966378.60 151.4639 60.0031 32.0000 1.9732 1.9743 416.6840 416.9630 0.0420 -1.0000 -1.0000 0545582 1581966378.70 151.4639 60.0031 32.0000 1.9736 1.9747 416.7133 416.9923 0.0420 -1.0000 -1.0000 0545644 1581966378.80 151.4639 60.0031 32.0000 1.9743 1.9754 416.5417 416.8212 0.0421 -1.0000 -1.0000 0545707 1581966378.90 151.4639 60.0031 32.0000 1.9740 1.9751 416.5768 416.8569 0.0422 -1.0000 -1.0000 0545769 1581966379.00 151.4841 60.0029 32.0000 1.9729 1.9740 416.7285 417.0083 0.0421 -1.0000 -1.0000 0545832 1581966379.10 151.5471 60.0025 32.0000 1.9723 1.9734 416.7869 417.0669 0.0422 -1.0000 -1.0000 0545894 1581966379.20 151.5471 60.0025 32.0000 1.9734 1.9745 416.6117 416.8917 0.0421 -1.0000 -1.0000 0546191 1581966379.30 151.5471 60.0025 32.0000 1.9737 1.9748 416.4727 416.7521 0.0421 -1.0000 -1.0000 0546254 1581966379.40 151.5471 60.0025 32.0000 1.9739 1.9750 416.6337 416.9136 0.0421 -1.0000 -1.0000 0546316 1581966379.50 151.5471 60.0025 32.0000 1.9727 1.9738 416.7171 416.9961 0.0421 -1.0000 -1.0000 0546379 1581966379.60 151.5471 60.0025 32.0000 1.9735 1.9746 416.6541 416.9337 0.0421 -1.0000 -1.0000 0546441 1581966379.70 151.5471 60.0025 32.0000 1.9734 1.9745 416.5840 416.8642 0.0423 -1.0000 -1.0000 0546848 1581966379.80 151.5471 60.0025 32.0000 1.9740 1.9751 416.4134 416.6933 0.0422 -1.0000 -1.0000 0546910 1581966379.90 151.5471 60.0025 32.0000 1.9730 1.9741 416.7258 417.0056 0.0421 -1.0000 -1.0000 0546973 1581966380.00 151.5471 60.0025 32.0000 1.9727 1.9738 416.7658 417.0461 0.0423 -1.0000 -1.0000 0547035 1581966380.10 151.5471 60.0025 32.0000 1.9731 1.9742 416.8511 417.1307 0.0421 -1.0000 -1.0000 0547113 1581966380.20 151.5312 60.0025 32.0000 1.9735 1.9746 416.5995 416.8790 0.0422 -1.0000 -1.0000 0547457 1581966380.30 151.5312 60.0025 32.0000 1.9733 1.9744 416.5058 416.7847 0.0419 -1.0000 -1.0000 0547519 1581966380.40 151.5312 60.0025 32.0000 1.9725 1.9736 416.7329 417.0117 0.0420 -1.0000 -1.0000 0547597 1581966380.50 151.5312 60.0025 32.0000 1.9731 1.9742 416.7428 417.0224 0.0421 -1.0000 -1.0000 0547660 1581966380.60 151.5312 60.0025 32.0000 1.9729 1.9740 416.7079 416.9865 0.0419 -1.0000 -1.0000 0547723 1581966380.70 151.5312 60.0025 32.0000 1.9730 1.9741 416.6807 416.9598 0.0421 -1.0000 -1.0000 0547785 1581966380.80 151.4612 60.0025 32.0000 1.9724 1.9735 416.7359 417.0163 0.0422 -1.0000 -1.0000 0547848 1581966380.90 151.4612 60.0025 32.0000 1.9736 1.9747 416.8556 417.1350 0.0420 -1.0000 -1.0000 0547926 1581966381.00 151.4612 60.0025 32.0000 1.9741 1.9752 416.6959 416.9750 0.0421 -1.0000 -1.0000 0547988 1581966381.10 151.4612 60.0025 32.0000 1.9738 1.9749 416.5553 416.8355 0.0422 -1.0000 -1.0000 0548051 1581966381.20 151.4612 60.0025 32.0000 1.9732 1.9743 416.6066 416.8862 0.0421 -1.0000 -1.0000 0548129 1581966381.30 151.4609 60.0025 32.0000 1.9728 1.9738 416.7643 417.0441 0.0422 -1.0000 -1.0000 0548660 1581966381.40 151.4286 60.0025 32.0000 1.9729 1.9740 416.7989 417.0786 0.0421 -1.0000 -1.0000 0548723 1581966381.50 151.4286 60.0025 32.0000 1.9738 1.9749 416.5532 416.8319 0.0419 -1.0000 -1.0000 0548801 1581966381.60 151.4286 60.0025 32.0000 1.9736 1.9747 416.6475 416.9256 0.0419 -1.0000 -1.0000 0548863 1581966381.70 151.4286 60.0025 32.0000 1.9731 1.9742 416.6884 416.9676 0.0420 -1.0000 -1.0000 0548926 1581966381.80 151.4286 60.0025 32.0000 1.9731 1.9742 416.7806 417.0594 0.0419 -1.0000 -1.0000 0548988 1581966381.90 151.5285 60.0025 32.0000 1.9736 1.9746 416.6035 416.8820 0.0420 -1.0000 -1.0000 0549067 1581966382.00 151.5285 60.0025 32.0000 1.9737 1.9748 416.6615 416.9405 0.0420 -1.0000 -1.0000 0549129 1581966382.10 151.5285 60.0025 32.0000 1.9736 1.9747 416.7249 417.0048 0.0421 -1.0000 -1.0000 0549191 1581966382.20 151.5285 60.0025 32.0000 1.9730 1.9741 416.7872 417.0668 0.0421 -1.0000 -1.0000 0549254 1581966382.30 151.5285 60.0025 32.0000 1.9734 1.9745 416.6150 416.8948 0.0421 -1.0000 -1.0000 0549317 1581966382.40 151.5285 60.0025 32.0000 1.9736 1.9747 416.5405 416.8196 0.0421 -1.0000 -1.0000 0549394 1581966382.50 151.4427 60.0025 32.0000 1.9730 1.9741 416.6322 416.9119 0.0420 -1.0000 -1.0000 0549457 1581966382.60 151.4427 60.0025 32.0000 1.9725 1.9736 416.7228 417.0014 0.0420 -1.0000 -1.0000 0549535 1581966382.70 151.4427 60.0025 32.0000 1.9738 1.9749 416.6933 416.9730 0.0421 -1.0000 -1.0000 0549597 1581966382.80 151.4427 60.0025 32.0000 1.9735 1.9746 416.5847 416.8632 0.0420 -1.0000 -1.0000 0549660 1581966382.90 151.4427 60.0025 32.0000 1.9733 1.9744 416.4816 416.7606 0.0421 -1.0000 -1.0000 0549723 1581966383.00 151.4427 60.0025 32.0000 1.9730 1.9741 416.8329 417.1125 0.0421 -1.0000 -1.0000 0549801 1581966383.10 151.4427 60.0025 32.0000 1.9736 1.9747 416.7549 417.0342 0.0421 -1.0000 -1.0000 0549848 1581966383.20 151.4427 60.0025 32.0000 1.9734 1.9745 416.6600 416.9400 0.0421 -1.0000 -1.0000 0549926 1581966383.30 151.4427 60.0025 32.0000 1.9737 1.9748 416.5417 416.8215 0.0421 -1.0000 -1.0000 0550066 1581966383.40 151.4427 60.0025 32.0000 1.9728 1.9739 416.6889 416.9680 0.0420 -1.0000 -1.0000 0550129 1581966383.50 151.4427 60.0025 32.0000 1.9728 1.9739 416.7390 417.0186 0.0421 -1.0000 -1.0000 0550191 1581966383.60 151.4427 60.0025 32.0000 1.9729 1.9740 416.7523 417.0336 0.0424 -1.0000 -1.0000 0550254 1581966383.70 151.4059 60.0025 32.0000 1.9739 1.9750 416.6539 416.9337 0.0421 -1.0000 -1.0000 0550316 1581966383.80 151.4010 60.0025 32.0000 1.9737 1.9748 416.4270 416.7067 0.0422 -1.0000 -1.0000 0550613 1581966383.90 151.4010 60.0025 32.0000 1.9731 1.9742 416.6483 416.9277 0.0420 -1.0000 -1.0000 0550676 1581966384.00 151.4010 60.0025 32.0000 1.9720 1.9731 416.7983 417.0788 0.0422 -1.0000 -1.0000 0550738 1581966384.10 151.4010 60.0025 32.0000 1.9732 1.9743 416.6718 416.9512 0.0421 -1.0000 -1.0000 0550801 1581966384.20 151.4010 60.0025 32.0000 1.9735 1.9746 416.4838 416.7628 0.0420 -1.0000 -1.0000 0550863 1581966384.30 151.4431 60.0025 32.0000 1.9732 1.9743 416.7328 417.0116 0.0420 -1.0000 -1.0000 0550926 1581966384.40 151.4431 60.0025 32.0000 1.9732 1.9743 416.7869 417.0661 0.0421 -1.0000 -1.0000 0551004 1581966384.50 151.4431 60.0025 32.0000 1.9735 1.9745 416.7599 417.0382 0.0419 -1.0000 -1.0000 0551067 1581966384.60 151.4431 60.0025 32.0000 1.9741 1.9752 416.6370 416.9159 0.0421 -1.0000 -1.0000 0551145 1581966384.70 151.4431 60.0025 32.0000 1.9735 1.9746 416.6650 416.9445 0.0420 -1.0000 -1.0000 0551207 1581966384.80 151.4431 60.0025 32.0000 1.9733 1.9744 416.7880 417.0663 0.0420 -1.0000 -1.0000 0551332 1581966384.90 151.5380 60.0024 32.0000 1.9726 1.9737 416.7421 417.0224 0.0422 -1.0000 -1.0000 0551410 1581966385.00 151.5380 60.0024 32.0000 1.9740 1.9751 416.6205 416.9002 0.0421 -1.0000 -1.0000 0551473 1581966385.10 151.5380 60.0024 32.0000 1.9733 1.9744 416.5839 416.8633 0.0421 -1.0000 -1.0000 0551535 1581966385.20 151.5380 60.0024 32.0000 1.9742 1.9753 416.6474 416.9256 0.0419 -1.0000 -1.0000 0551597 1581966385.30 151.5380 60.0024 32.0000 1.9740 1.9751 416.7632 417.0420 0.0420 -1.0000 -1.0000 0551832 1581966385.40 151.5997 60.0024 32.0000 1.9733 1.9744 416.7017 416.9810 0.0421 -1.0000 -1.0000 0551894 1581966385.50 151.6233 60.0024 32.0000 1.9744 1.9755 416.6532 416.9332 0.0422 -1.0000 -1.0000 0551957 1581966385.60 151.6233 60.0024 32.0000 1.9733 1.9743 416.7301 417.0088 0.0420 -1.0000 -1.0000 0552019 1581966385.70 151.6233 60.0024 32.0000 1.9730 1.9741 416.8283 417.1084 0.0421 -1.0000 -1.0000 0552082 1581966385.80 151.6233 60.0024 32.0000 1.9733 1.9744 416.6835 416.9622 0.0420 -1.0000 -1.0000 0552316 1581966385.90 151.6233 60.0024 32.0000 1.9735 1.9746 416.6200 416.8998 0.0422 -1.0000 -1.0000 0552379 1581966386.00 151.5186 60.0024 32.0000 1.9728 1.9739 416.6030 416.8827 0.0421 -1.0000 -1.0000 0552441 1581966386.10 151.5186 60.0024 32.0000 1.9724 1.9735 416.7347 417.0141 0.0420 -1.0000 -1.0000 0552519 1581966386.20 151.5186 60.0024 32.0000 1.9724 1.9735 416.7644 417.0445 0.0422 -1.0000 -1.0000 0552582 1581966386.30 151.5186 60.0024 32.0000 1.9732 1.9743 416.7952 417.0749 0.0421 -1.0000 -1.0000 0552676 1581966386.40 151.5186 60.0024 32.0000 1.9736 1.9746 416.5972 416.8769 0.0421 -1.0000 -1.0000 0552754 1581966386.50 151.4619 60.0024 32.0000 1.9724 1.9735 416.7278 417.0071 0.0420 -1.0000 -1.0000 0552817 1581966386.60 151.4608 60.0024 32.0000 1.9727 1.9738 416.8633 417.1415 0.0419 -1.0000 -1.0000 0552879 1581966386.70 151.4608 60.0024 32.0000 1.9729 1.9740 416.7030 416.9821 0.0420 -1.0000 -1.0000 0552941 1581966386.80 151.4608 60.0024 32.0000 1.9736 1.9747 416.5835 416.8627 0.0421 -1.0000 -1.0000 0553004 1581966386.90 151.4608 60.0024 32.0000 1.9735 1.9746 416.7145 416.9940 0.0420 -1.0000 -1.0000 0553441 1581966387.00 151.4565 60.0024 32.0000 1.9729 1.9740 416.7913 417.0685 0.0419 -1.0000 -1.0000 0553519 1581966387.10 151.4258 60.0024 32.0000 1.9729 1.9740 416.8517 417.1302 0.0419 -1.0000 -1.0000 0553567 1581966387.20 151.4258 60.0024 32.0000 1.9739 1.9750 416.6071 416.8862 0.0421 -1.0000 -1.0000 0553645 1581966387.30 151.4258 60.0024 32.0000 1.9737 1.9748 416.6720 416.9510 0.0419 -1.0000 -1.0000 0553707 1581966387.40 151.4258 60.0024 32.0000 1.9729 1.9740 416.6770 416.9555 0.0420 -1.0000 -1.0000 0554379 1581966387.50 151.4258 60.0024 32.0000 1.9730 1.9741 416.7921 417.0710 0.0420 -1.0000 -1.0000 0554441 1581966387.60 151.4815 60.0024 32.0000 1.9734 1.9745 416.5671 416.8465 0.0421 -1.0000 -1.0000 0554504 1581966387.70 151.4815 60.0024 32.0000 1.9733 1.9744 416.6050 416.8840 0.0420 -1.0000 -1.0000 0554566 1581966387.80 151.4815 60.0024 32.0000 1.9734 1.9745 416.7240 417.0036 0.0422 -1.0000 -1.0000 0554644 1581966387.90 151.4815 60.0024 32.0000 1.9733 1.9744 416.8082 417.0877 0.0421 -1.0000 -1.0000 0554707 1581966388.00 151.4815 60.0024 32.0000 1.9744 1.9755 416.6867 416.9664 0.0421 -1.0000 -1.0000 0554769 1581966388.10 151.5323 60.0024 32.0000 1.9746 1.9757 416.5691 416.8477 0.0420 -1.0000 -1.0000 0554848 1581966388.20 151.5850 60.0024 32.0000 1.9740 1.9750 416.6058 416.8846 0.0420 -1.0000 -1.0000 0554910 1581966388.30 151.5850 60.0024 32.0000 1.9733 1.9744 416.7140 416.9928 0.0420 -1.0000 -1.0000 0554973 1581966388.40 151.5850 60.0024 32.0000 1.9730 1.9740 416.8331 417.1119 0.0419 -1.0000 -1.0000 0555035 1581966388.50 151.5850 60.0024 32.0000 1.9731 1.9742 416.7189 416.9987 0.0421 -1.0000 -1.0000 0555113 1581966388.60 151.5850 60.0024 32.0000 1.9741 1.9752 416.5974 416.8762 0.0420 -1.0000 -1.0000 0555176 1581966388.70 151.5460 60.0024 32.0000 1.9731 1.9741 416.6669 416.9455 0.0419 -1.0000 -1.0000 0555238 1581966388.80 151.5460 60.0024 32.0000 1.9727 1.9738 416.8291 417.1076 0.0419 -1.0000 -1.0000 0555301 1581966388.90 151.5460 60.0024 32.0000 1.9730 1.9741 416.7177 416.9969 0.0420 -1.0000 -1.0000 0555441 1581966389.00 151.5460 60.0024 32.0000 1.9735 1.9746 416.5958 416.8751 0.0420 -1.0000 -1.0000 0555504 1581966389.10 151.5460 60.0024 32.0000 1.9730 1.9741 416.4990 416.7784 0.0421 -1.0000 -1.0000 0555566 1581966389.20 151.4898 60.0024 32.0000 1.9734 1.9744 416.7571 417.0361 0.0420 -1.0000 -1.0000 0555645 1581966389.30 151.4870 60.0024 32.0000 1.9732 1.9743 416.8152 417.0937 0.0419 -1.0000 -1.0000 0555707 1581966389.40 151.4870 60.0024 32.0000 1.9735 1.9745 416.6771 416.9561 0.0420 -1.0000 -1.0000 0555769 1581966389.50 151.4870 60.0024 32.0000 1.9726 1.9737 416.6261 416.9047 0.0420 -1.0000 -1.0000 0555957 1581966389.60 151.4870 60.0024 32.0000 1.9727 1.9738 416.6558 416.9351 0.0419 -1.0000 -1.0000 0556019 1581966389.70 151.4870 60.0024 32.0000 1.9723 1.9734 416.7898 417.0672 0.0418 -1.0000 -1.0000 0556082 1581966389.80 151.4064 60.0016 32.0000 1.9732 1.9743 416.7411 417.0207 0.0421 -1.0000 -1.0000 0556144 1581966389.90 151.4064 60.0016 32.0000 1.9736 1.9747 416.5161 416.7950 0.0419 -1.0000 -1.0000 0556207 1581966390.00 151.4064 60.0016 32.0000 1.9726 1.9737 416.7173 416.9949 0.0418 -1.0000 -1.0000 0556441 1581966390.10 151.4064 60.0016 32.0000 1.9727 1.9738 416.8377 417.1161 0.0420 -1.0000 -1.0000 0556519 1581966390.20 151.4064 60.0016 32.0000 1.9740 1.9750 416.7451 417.0246 0.0421 -1.0000 -1.0000 0556582 1581966390.30 151.4775 60.0016 32.0000 1.9739 1.9750 416.5316 416.8105 0.0420 -1.0000 -1.0000 0556644 1581966390.40 151.4827 60.0016 32.0000 1.9743 1.9754 416.5944 416.8726 0.0419 -1.0000 -1.0000 0556707 1581966390.50 151.4827 60.0016 32.0000 1.9736 1.9747 416.7120 416.9895 0.0419 -1.0000 -1.0000 0557441 1581966390.60 151.4827 60.0016 32.0000 1.9732 1.9743 416.7031 416.9825 0.0420 -1.0000 -1.0000 0557519 1581966390.70 151.4827 60.0016 32.0000 1.9736 1.9747 416.6778 416.9572 0.0421 -1.0000 -1.0000 0557582 1581966390.80 151.4827 60.0016 32.0000 1.9735 1.9746 416.4953 416.7733 0.0419 -1.0000 -1.0000 0557645 1581966390.90 151.5329 60.0016 32.0000 1.9736 1.9747 416.5023 416.7799 0.0419 -1.0000 -1.0000 0557723 1581966391.00 151.5329 60.0016 32.0000 1.9735 1.9746 416.6766 416.9547 0.0419 -1.0000 -1.0000 0558051 1581966391.10 151.5329 60.0016 32.0000 1.9737 1.9748 416.7593 417.0370 0.0418 -1.0000 -1.0000 0558238 1581966391.20 151.5329 60.0016 32.0000 1.9746 1.9757 416.6170 416.8965 0.0421 -1.0000 -1.0000 0558301 1581966391.30 151.5329 60.0016 32.0000 1.9740 1.9751 416.6407 416.9196 0.0419 -1.0000 -1.0000 0558363 1581966391.40 151.5491 60.0016 32.0000 1.9725 1.9736 416.7472 417.0254 0.0419 -1.0000 -1.0000 0558426 1581966391.50 151.5491 60.0016 32.0000 1.9736 1.9747 416.7577 417.0359 0.0419 -1.0000 -1.0000 0558504 1581966391.60 151.5491 60.0016 32.0000 1.9736 1.9747 416.6602 416.9390 0.0420 -1.0000 -1.0000 0558566 1581966391.70 151.5491 60.0016 32.0000 1.9742 1.9753 416.5506 416.8288 0.0419 -1.0000 -1.0000 0558629 1581966391.80 151.5491 60.0016 32.0000 1.9728 1.9739 416.6871 416.9656 0.0420 -1.0000 -1.0000 0558707 1581966391.90 151.5578 60.0016 32.0000 1.9722 1.9733 416.7703 417.0495 0.0420 -1.0000 -1.0000 0558769 1581966392.00 151.5706 60.0016 32.0000 1.9734 1.9744 416.6739 416.9528 0.0421 -1.0000 -1.0000 0558832 1581966392.10 151.5706 60.0016 32.0000 1.9741 1.9752 416.5824 416.8623 0.0421 -1.0000 -1.0000 0558894 1581966392.20 151.5706 60.0016 32.0000 1.9736 1.9747 416.7763 417.0537 0.0418 -1.0000 -1.0000 0558957 1581966392.30 151.5706 60.0016 32.0000 1.9732 1.9743 416.7659 417.0452 0.0421 -1.0000 -1.0000 0559035 1581966392.40 151.5706 60.0016 32.0000 1.9733 1.9744 416.6518 416.9306 0.0420 -1.0000 -1.0000 0559097 1581966392.50 151.4909 60.0016 32.0000 1.9732 1.9743 416.5932 416.8706 0.0418 -1.0000 -1.0000 0559176 1581966392.60 151.4909 60.0016 32.0000 1.9731 1.9742 416.5323 416.8106 0.0419 -1.0000 -1.0000 0559254 1581966392.70 151.4909 60.0016 32.0000 1.9726 1.9737 416.7287 417.0075 0.0420 -1.0000 -1.0000 0559316 1581966392.80 151.4909 60.0016 32.0000 1.9729 1.9740 416.7200 416.9991 0.0420 -1.0000 -1.0000 0559363 1581966392.90 151.4909 60.0016 32.0000 1.9737 1.9747 416.6545 416.9335 0.0420 -1.0000 -1.0000 0559441 1581966393.00 151.4643 60.0016 32.0000 1.9732 1.9742 416.6551 416.9334 0.0419 -1.0000 -1.0000 0559504 1581966393.10 151.3783 60.0016 32.0000 1.9725 1.9736 416.7204 416.9989 0.0419 -1.0000 -1.0000 0559691 1581966393.20 151.3783 60.0016 32.0000 1.9728 1.9739 416.8309 417.1092 0.0419 -1.0000 -1.0000 0559754 1581966393.30 151.3783 60.0016 32.0000 1.9723 1.9734 416.6622 416.9412 0.0421 -1.0000 -1.0000 0559832 1581966393.40 151.3783 60.0016 32.0000 1.9735 1.9746 416.5842 416.8622 0.0418 -1.0000 -1.0000 0559894 1581966393.50 151.3783 60.0016 32.0000 1.9734 1.9745 416.5951 416.8746 0.0420 -1.0000 -1.0000 0559957 1581966393.60 151.4669 60.0016 32.0000 1.9729 1.9740 416.8152 417.0926 0.0418 -1.0000 -1.0000 0600191 1581966393.70 151.4669 60.0016 32.0000 1.9740 1.9751 416.7476 417.0259 0.0419 -1.0000 -1.0000 0600254 1581966393.80 151.4669 60.0016 32.0000 1.9732 1.9743 416.4719 416.7499 0.0419 -1.0000 -1.0000 0600316 1581966393.90 151.4669 60.0016 32.0000 1.9736 1.9747 416.5785 416.8570 0.0420 -1.0000 -1.0000 0600379 1581966394.00 151.4669 60.0016 32.0000 1.9726 1.9737 416.7316 417.0097 0.0418 -1.0000 -1.0000 0600441 1581966394.10 151.5078 60.0016 32.0000 1.9724 1.9735 416.8037 417.0832 0.0421 -1.0000 -1.0000 0601301 1581966394.20 151.5078 60.0016 32.0000 1.9736 1.9747 416.6775 416.9556 0.0420 -1.0000 -1.0000 0601363 1581966394.30 151.5078 60.0016 32.0000 1.9744 1.9755 416.6340 416.9132 0.0420 -1.0000 -1.0000 0601472 1581966394.40 151.5078 60.0016 32.0000 1.9733 1.9744 416.6049 416.8842 0.0420 -1.0000 -1.0000 0601566 1581966394.50 151.5078 60.0016 32.0000 1.9725 1.9736 416.7494 417.0277 0.0419 -1.0000 -1.0000 0601629 1581966394.60 151.5132 60.0017 32.0000 1.9740 1.9751 416.7012 416.9792 0.0419 -1.0000 -1.0000 0601691 1581966394.70 151.5543 60.0023 32.0000 1.9738 1.9749 416.6248 416.9028 0.0419 -1.0000 -1.0000 0601754 1581966394.80 151.5543 60.0023 32.0000 1.9738 1.9749 416.6575 416.9351 0.0418 -1.0000 -1.0000 0601816 1581966394.90 151.5543 60.0023 32.0000 1.9730 1.9741 416.7121 416.9899 0.0418 -1.0000 -1.0000 0601894 1581966395.00 151.5543 60.0023 32.0000 1.9725 1.9736 416.8300 417.1077 0.0418 -1.0000 -1.0000 0601957 1581966395.10 151.5543 60.0023 32.0000 1.9729 1.9740 416.7549 417.0327 0.0418 -1.0000 -1.0000 0602019 1581966395.20 151.5300 60.0023 32.0000 1.9738 1.9749 416.6683 416.9462 0.0419 -1.0000 -1.0000 0602097 1581966395.30 151.5300 60.0023 32.0000 1.9738 1.9749 416.5545 416.8328 0.0419 -1.0000 -1.0000 0602160 1581966395.40 151.5300 60.0023 32.0000 1.9731 1.9742 416.6487 416.9278 0.0420 -1.0000 -1.0000 0602222 1581966395.50 151.5300 60.0023 32.0000 1.9721 1.9732 416.7462 417.0254 0.0421 -1.0000 -1.0000 0602301 1581966395.60 151.5300 60.0023 32.0000 1.9722 1.9733 416.6189 416.8974 0.0419 -1.0000 -1.0000 0602348 1581966395.70 151.4897 60.0023 32.0000 1.9740 1.9751 416.5488 416.8263 0.0418 -1.0000 -1.0000 0602426 1581966395.80 151.4673 60.0023 32.0000 1.9738 1.9749 416.6281 416.9073 0.0420 -1.0000 -1.0000 0602488 1581966395.90 151.4673 60.0023 32.0000 1.9731 1.9742 416.8172 417.0966 0.0421 -1.0000 -1.0000 0602551 1581966396.00 151.4673 60.0023 32.0000 1.9731 1.9742 416.7824 417.0605 0.0419 -1.0000 -1.0000 0602613 1581966396.10 151.4673 60.0023 32.0000 1.9733 1.9744 416.6682 416.9476 0.0421 -1.0000 -1.0000 0602691 1581966396.20 151.4673 60.0023 32.0000 1.9738 1.9749 416.4625 416.7412 0.0419 -1.0000 -1.0000 0602754 1581966396.30 151.4523 60.0023 32.0000 1.9738 1.9749 416.6074 416.8854 0.0419 -1.0000 -1.0000 0602816 1581966396.40 151.4523 60.0023 32.0000 1.9730 1.9741 416.8421 417.1210 0.0420 -1.0000 -1.0000 0602894 1581966396.50 151.4523 60.0023 32.0000 1.9741 1.9752 416.7456 417.0244 0.0420 -1.0000 -1.0000 0602957 1581966396.60 151.4523 60.0023 32.0000 1.9739 1.9750 416.6225 416.9017 0.0420 -1.0000 -1.0000 0603238 1581966396.70 151.4523 60.0023 32.0000 1.9745 1.9756 416.6297 416.9078 0.0419 -1.0000 -1.0000 0603301 1581966396.80 151.5572 60.0023 32.0000 1.9737 1.9747 416.7791 417.0578 0.0420 -1.0000 -1.0000 0603363 1581966396.90 151.5702 60.0023 32.0000 1.9734 1.9744 416.8457 417.1243 0.0419 -1.0000 -1.0000 0603441 1581966397.00 151.5702 60.0023 32.0000 1.9732 1.9743 416.6968 416.9740 0.0418 -1.0000 -1.0000 0603504 1581966397.10 151.5702 60.0023 32.0000 1.9742 1.9753 416.5591 416.8381 0.0421 -1.0000 -1.0000 0603676 1581966397.20 151.5702 60.0023 32.0000 1.9739 1.9750 416.5911 416.8698 0.0419 -1.0000 -1.0000 0603754 1581966397.30 151.5702 60.0023 32.0000 1.9736 1.9746 416.7502 417.0281 0.0419 -1.0000 -1.0000 0603816 1581966397.40 151.4877 60.0023 32.0000 1.9733 1.9744 416.8053 417.0839 0.0419 -1.0000 -1.0000 0603879 1581966397.50 151.4877 60.0023 32.0000 1.9734 1.9745 416.6014 416.8797 0.0419 -1.0000 -1.0000 0603941 1581966397.60 151.4877 60.0023 32.0000 1.9733 1.9744 416.4452 416.7242 0.0420 -1.0000 -1.0000 0604597 1581966397.70 151.4877 60.0023 32.0000 1.9732 1.9743 416.5641 416.8427 0.0421 -1.0000 -1.0000 0604660 1581966397.80 151.4877 60.0023 32.0000 1.9727 1.9738 416.7967 417.0761 0.0419 -1.0000 -1.0000 0604738 1581966397.90 151.5148 60.0023 32.0000 1.9736 1.9747 416.7276 417.0053 0.0418 -1.0000 -1.0000 0604801 1581966398.00 151.5247 60.0023 32.0000 1.9741 1.9751 416.5371 416.8160 0.0420 -1.0000 -1.0000 0604879 1581966398.10 151.5247 60.0023 32.0000 1.9728 1.9739 416.5312 416.8095 0.0420 -1.0000 -1.0000 0604941 1581966398.20 151.5247 60.0023 32.0000 1.9725 1.9736 416.7243 417.0023 0.0419 -1.0000 -1.0000 0605004 1581966398.30 151.5247 60.0023 32.0000 1.9732 1.9743 416.7174 416.9961 0.0419 -1.0000 -1.0000 0605067 1581966398.40 151.5247 60.0023 32.0000 1.9735 1.9746 416.7581 417.0367 0.0420 -1.0000 -1.0000 0605145 1581966398.50 151.4999 60.0023 32.0000 1.9734 1.9745 416.5783 416.8566 0.0418 -1.0000 -1.0000 0605207 1581966398.60 151.4999 60.0023 32.0000 1.9743 1.9754 416.5986 416.8755 0.0418 -1.0000 -1.0000 0605285 1581966398.70 151.4999 60.0023 32.0000 1.9725 1.9736 416.7560 417.0348 0.0420 -1.0000 -1.0000 0605613 1581966398.80 151.4999 60.0023 32.0000 1.9729 1.9740 416.7839 417.0625 0.0419 -1.0000 -1.0000 0605676 1581966398.90 151.4999 60.0023 32.0000 1.9736 1.9747 416.6908 416.9696 0.0420 -1.0000 -1.0000 0605738 1581966399.00 151.4664 60.0023 32.0000 1.9740 1.9750 416.7118 416.9902 0.0419 -1.0000 -1.0000 0605801 1581966399.10 151.4664 60.0023 32.0000 1.9730 1.9740 416.8017 417.0794 0.0418 -1.0000 -1.0000 0605863 1581966399.20 151.4664 60.0023 32.0000 1.9731 1.9741 416.7746 417.0516 0.0418 -1.0000 -1.0000 0605941 1581966399.30 151.4664 60.0023 32.0000 1.9734 1.9745 416.7129 416.9915 0.0419 -1.0000 -1.0000 0606004 1581966399.40 151.4664 60.0023 32.0000 1.9735 1.9746 416.6244 416.9025 0.0419 -1.0000 -1.0000 0606066 1581966399.50 151.4673 60.0022 32.0000 1.9736 1.9747 416.7159 416.9942 0.0419 -1.0000 -1.0000 0606144 1581966399.60 151.4686 60.0020 32.0000 1.9737 1.9748 416.7324 417.0114 0.0420 -1.0000 -1.0000 0606207 1581966399.70 151.4686 60.0020 32.0000 1.9732 1.9742 416.8293 417.1081 0.0420 -1.0000 -1.0000 0606332 1581966399.80 151.4686 60.0020 32.0000 1.9734 1.9744 416.6519 416.9302 0.0419 -1.0000 -1.0000 0606394 1581966399.90 151.4686 60.0020 32.0000 1.9738 1.9749 416.5865 416.8652 0.0419 -1.0000 -1.0000 0606457 1581966400.00 151.4686 60.0020 32.0000 1.9736 1.9747 416.5973 416.8754 0.0419 -1.0000 -1.0000 0606519 1581966400.10 151.4686 60.0020 32.0000 1.9730 1.9741 416.7412 417.0205 0.0421 -1.0000 -1.0000 0606597 1581966400.20 151.4686 60.0020 32.0000 1.9735 1.9746 416.6608 416.9397 0.0420 -1.0000 -1.0000 0606832 1581966400.30 151.5634 60.0020 32.0000 1.9741 1.9752 416.4824 416.7608 0.0420 -1.0000 -1.0000 0606894 1581966400.40 151.5634 60.0020 32.0000 1.9733 1.9744 416.5271 416.8039 0.0416 -1.0000 -1.0000 0606973 1581966400.50 151.5634 60.0020 32.0000 1.9729 1.9740 416.7214 416.9993 0.0419 -1.0000 -1.0000 0607035 1581966400.60 151.5634 60.0020 32.0000 1.9732 1.9742 416.7308 417.0095 0.0420 -1.0000 -1.0000 0607113 1581966400.70 151.5634 60.0020 32.0000 1.9742 1.9753 416.6860 416.9640 0.0418 -1.0000 -1.0000 0607348 1581966400.80 151.5634 60.0020 32.0000 1.9738 1.9748 416.5157 416.7948 0.0420 -1.0000 -1.0000 0607410 1581966400.90 151.5792 60.0020 32.0000 1.9741 1.9751 416.6142 416.8931 0.0421 -1.0000 -1.0000 0607473 1581966401.00 151.5792 60.0020 32.0000 1.9725 1.9736 416.7947 417.0738 0.0420 -1.0000 -1.0000 0607535 1581966401.10 151.5792 60.0020 32.0000 1.9728 1.9739 416.7679 417.0464 0.0419 -1.0000 -1.0000 0607597 1581966401.20 151.5792 60.0020 32.0000 1.9731 1.9742 416.5725 416.8501 0.0418 -1.0000 -1.0000 0608191 1581966401.30 151.5792 60.0020 32.0000 1.9732 1.9743 416.7019 416.9801 0.0419 -1.0000 -1.0000 0608254 1581966401.40 151.5792 60.0020 32.0000 1.9727 1.9738 416.7809 417.0595 0.0420 -1.0000 -1.0000 0608316 1581966401.50 151.4975 60.0020 32.0000 1.9733 1.9744 416.6757 416.9545 0.0420 -1.0000 -1.0000 0608394 1581966401.60 151.4975 60.0020 32.0000 1.9746 1.9757 416.5826 416.8607 0.0419 -1.0000 -1.0000 0608457 1581966401.70 151.4975 60.0020 32.0000 1.9740 1.9751 416.6503 416.9282 0.0418 -1.0000 -1.0000 0608582 1581966401.80 151.4975 60.0020 32.0000 1.9732 1.9743 416.7489 417.0269 0.0418 -1.0000 -1.0000 0608660 1581966401.90 151.4975 60.0020 32.0000 1.9732 1.9743 416.7351 417.0129 0.0418 -1.0000 -1.0000 0608723 1581966402.00 151.5207 60.0020 32.0000 1.9733 1.9744 416.6648 416.9435 0.0420 -1.0000 -1.0000 0608785 1581966402.10 151.5207 60.0020 32.0000 1.9746 1.9757 416.5859 416.8633 0.0418 -1.0000 -1.0000 0608863 1581966402.20 151.5207 60.0020 32.0000 1.9737 1.9748 416.6306 416.9087 0.0420 -1.0000 -1.0000 0608941 1581966402.30 151.5207 60.0020 32.0000 1.9732 1.9743 416.7737 417.0531 0.0421 -1.0000 -1.0000 0609160 1581966402.40 151.5207 60.0020 32.0000 1.9732 1.9743 416.8043 417.0833 0.0420 -1.0000 -1.0000 0609238 1581966402.50 151.4839 60.0020 32.0000 1.9742 1.9753 416.6141 416.8925 0.0419 -1.0000 -1.0000 0609301 1581966402.60 151.4591 60.0020 32.0000 1.9741 1.9751 416.6430 416.9216 0.0419 -1.0000 -1.0000 0609379 1581966402.70 151.4591 60.0020 32.0000 1.9728 1.9739 416.8343 417.1132 0.0420 -1.0000 -1.0000 0609441 1581966402.80 151.4591 60.0020 32.0000 1.9732 1.9743 416.8135 417.0920 0.0419 -1.0000 -1.0000 0609567 1581966402.90 151.4591 60.0020 32.0000 1.9731 1.9741 416.5859 416.8642 0.0419 -1.0000 -1.0000 0609645 1581966403.00 151.4591 60.0020 32.0000 1.9739 1.9750 416.5641 416.8427 0.0419 -1.0000 -1.0000 0609691 1581966403.10 151.4594 60.0020 32.0000 1.9736 1.9747 416.6261 416.9030 0.0417 -1.0000 -1.0000 0609769 1581966403.20 151.4594 60.0020 32.0000 1.9725 1.9736 416.7323 417.0102 0.0419 -1.0000 -1.0000 0609832 1581966403.30 151.4594 60.0020 32.0000 1.9730 1.9741 416.6876 416.9656 0.0418 -1.0000 -1.0000 0610582 1581966403.40 151.4594 60.0020 32.0000 1.9732 1.9743 416.6363 416.9139 0.0418 -1.0000 -1.0000 0610644 1581966403.50 151.4594 60.0020 32.0000 1.9737 1.9748 416.5196 416.7974 0.0419 -1.0000 -1.0000 0610723 1581966403.60 151.5556 60.0020 32.0000 1.9740 1.9751 416.7093 416.9879 0.0420 -1.0000 -1.0000 0610785 1581966403.70 151.6291 60.0020 32.0000 1.9735 1.9746 416.8630 417.1412 0.0418 -1.0000 -1.0000 0610848 1581966403.80 151.6291 60.0020 32.0000 1.9740 1.9751 416.7592 417.0372 0.0419 -1.0000 -1.0000 0610926 1581966403.90 151.6291 60.0020 32.0000 1.9740 1.9751 416.6516 416.9304 0.0420 -1.0000 -1.0000 0610988 1581966404.00 151.6291 60.0020 32.0000 1.9742 1.9753 416.6799 416.9583 0.0419 -1.0000 -1.0000 0611051 1581966404.10 151.6291 60.0020 32.0000 1.9739 1.9750 416.8040 417.0828 0.0419 -1.0000 -1.0000 0611129 1581966404.20 151.6215 60.0020 32.0000 1.9727 1.9738 416.8415 417.1202 0.0420 -1.0000 -1.0000 0611191 1581966404.30 151.5384 60.0020 32.0000 1.9732 1.9743 416.7471 417.0258 0.0420 -1.0000 -1.0000 0611410 1581966404.40 151.5384 60.0020 32.0000 1.9730 1.9741 416.4880 416.7666 0.0419 -1.0000 -1.0000 0611488 1581966404.50 151.5384 60.0020 32.0000 1.9730 1.9741 416.5658 416.8434 0.0418 -1.0000 -1.0000 0611551 1581966404.60 151.5384 60.0020 32.0000 1.9728 1.9738 416.7321 417.0105 0.0419 -1.0000 -1.0000 0611629 1581966404.70 151.5384 60.0020 32.0000 1.9725 1.9735 416.8042 417.0821 0.0418 -1.0000 -1.0000 0611691 1581966404.80 151.5376 60.0029 32.0000 1.9741 1.9752 416.5941 416.8720 0.0419 -1.0000 -1.0000 0611754 1581966404.90 151.5375 60.0030 32.0000 1.9734 1.9745 416.6395 416.9171 0.0418 -1.0000 -1.0000 0611816 1581966405.00 151.5375 60.0030 32.0000 1.9731 1.9742 416.8463 417.1234 0.0418 -1.0000 -1.0000 0611879 1581966405.10 151.5375 60.0030 32.0000 1.9739 1.9750 416.6726 416.9509 0.0418 -1.0000 -1.0000 0611941 1581966405.20 151.5375 60.0030 32.0000 1.9748 1.9758 416.6629 416.9403 0.0419 -1.0000 -1.0000 0612019 1581966405.30 151.5362 60.0030 32.0000 1.9734 1.9745 416.6238 416.9020 0.0419 -1.0000 -1.0000 0612082 1581966405.40 151.4931 60.0030 32.0000 1.9730 1.9741 416.6810 416.9593 0.0419 -1.0000 -1.0000 0612488 1581966405.50 151.4931 60.0030 32.0000 1.9725 1.9735 416.8304 417.1085 0.0418 -1.0000 -1.0000 0612566 1581966405.60 151.4931 60.0030 32.0000 1.9739 1.9750 416.6195 416.8980 0.0420 -1.0000 -1.0000 0612629 1581966405.70 151.4931 60.0030 32.0000 1.9742 1.9752 416.5409 416.8196 0.0420 -1.0000 -1.0000 0612691 1581966405.80 151.4931 60.0030 32.0000 1.9734 1.9745 416.6660 416.9443 0.0419 -1.0000 -1.0000 0612754 1581966405.90 151.4689 60.0030 32.0000 1.9734 1.9745 416.7279 417.0069 0.0420 -1.0000 -1.0000 0612817 1581966406.00 151.4674 60.0030 32.0000 1.9734 1.9744 416.6429 416.9213 0.0419 -1.0000 -1.0000 0612894 1581966406.10 151.4674 60.0030 32.0000 1.9739 1.9750 416.5906 416.8685 0.0419 -1.0000 -1.0000 0612973 1581966406.20 151.4674 60.0030 32.0000 1.9730 1.9741 416.6375 416.9167 0.0421 -1.0000 -1.0000 0613035 1581966406.30 151.4674 60.0030 32.0000 1.9730 1.9741 416.7781 417.0572 0.0420 -1.0000 -1.0000 0613097 1581966406.40 151.4674 60.0030 32.0000 1.9729 1.9739 416.7844 417.0627 0.0419 -1.0000 -1.0000 0613176 1581966406.50 151.4674 60.0030 32.0000 1.9733 1.9744 416.7459 417.0245 0.0419 -1.0000 -1.0000 0613238 1581966406.60 151.5809 60.0030 32.0000 1.9742 1.9753 416.6843 416.9625 0.0419 -1.0000 -1.0000 0613317 1581966406.70 151.5809 60.0030 32.0000 1.9745 1.9756 416.6562 416.9347 0.0419 -1.0000 -1.0000 0613379 1581966406.80 151.5809 60.0030 32.0000 1.9735 1.9746 416.7452 417.0235 0.0419 -1.0000 -1.0000 0613442 1581966406.90 151.5809 60.0030 32.0000 1.9725 1.9736 416.8357 417.1142 0.0419 -1.0000 -1.0000 0613676 1581966407.00 151.5809 60.0030 32.0000 1.9731 1.9742 416.6861 416.9641 0.0419 -1.0000 -1.0000 0613738 1581966407.10 151.5850 60.0030 32.0000 1.9730 1.9741 416.5373 416.8157 0.0420 -1.0000 -1.0000 0613801 1581966407.20 151.5949 60.0030 32.0000 1.9738 1.9749 416.7133 416.9923 0.0420 -1.0000 -1.0000 0613879 1581966407.30 151.5949 60.0030 32.0000 1.9734 1.9745 416.7750 417.0536 0.0419 -1.0000 -1.0000 0613941 1581966407.40 151.5949 60.0030 32.0000 1.9733 1.9744 416.5843 416.8625 0.0419 -1.0000 -1.0000 0614707 1581966407.50 151.5949 60.0030 32.0000 1.9740 1.9751 416.5546 416.8324 0.0418 -1.0000 -1.0000 0614785 1581966407.60 151.5949 60.0030 32.0000 1.9730 1.9741 416.6062 416.8853 0.0420 -1.0000 -1.0000 0614848 1581966407.70 151.5414 60.0030 32.0000 1.9730 1.9741 416.7424 417.0214 0.0420 -1.0000 -1.0000 0614910 1581966407.80 151.5414 60.0030 32.0000 1.9730 1.9741 416.7363 417.0144 0.0419 -1.0000 -1.0000 0614973 1581966407.90 151.5414 60.0030 32.0000 1.9740 1.9751 416.6765 416.9554 0.0420 -1.0000 -1.0000 0615035 1581966408.00 151.5414 60.0030 32.0000 1.9739 1.9750 416.5689 416.8477 0.0420 -1.0000 -1.0000 0615097 1581966408.10 151.5414 60.0030 32.0000 1.9740 1.9751 416.5707 416.8495 0.0420 -1.0000 -1.0000 0615176 1581966408.20 151.5414 60.0030 32.0000 1.9734 1.9745 416.8331 417.1127 0.0421 -1.0000 -1.0000 0615238 1581966408.30 151.5096 60.0030 32.0000 1.9729 1.9740 416.7189 416.9976 0.0420 -1.0000 -1.0000 0615301 1581966408.40 151.5096 60.0030 32.0000 1.9732 1.9743 416.6250 416.9040 0.0421 -1.0000 -1.0000 0615941 1581966408.50 151.5096 60.0030 32.0000 1.9737 1.9748 416.5275 416.8047 0.0418 -1.0000 -1.0000 0616004 1581966408.60 151.5096 60.0030 32.0000 1.9740 1.9751 416.6198 416.8979 0.0418 -1.0000 -1.0000 0616082 1581966408.70 151.5096 60.0030 32.0000 1.9732 1.9743 416.7805 417.0587 0.0419 -1.0000 -1.0000 0616144 1581966408.80 151.4480 60.0030 32.0000 1.9730 1.9741 416.7892 417.0689 0.0421 -1.0000 -1.0000 0616207 1581966408.90 151.4480 60.0030 32.0000 1.9737 1.9748 416.6580 416.9367 0.0419 -1.0000 -1.0000 0616269 1581966409.00 151.4480 60.0030 32.0000 1.9735 1.9746 416.5374 416.8151 0.0419 -1.0000 -1.0000 0616332 1581966409.10 151.4480 60.0030 32.0000 1.9737 1.9748 416.6857 416.9637 0.0419 -1.0000 -1.0000 0616394 1581966409.20 151.4480 60.0030 32.0000 1.9729 1.9740 416.8147 417.0938 0.0420 -1.0000 -1.0000 0616473 1581966409.30 151.4480 60.0030 32.0000 1.9734 1.9745 416.6801 416.9595 0.0421 -1.0000 -1.0000 0616535 1581966409.40 151.4480 60.0030 32.0000 1.9740 1.9751 416.4926 416.7708 0.0419 -1.0000 -1.0000 0616597 1581966409.50 151.4877 60.0030 32.0000 1.9737 1.9748 416.5956 416.8742 0.0420 -1.0000 -1.0000 0616676 1581966409.60 151.4877 60.0030 32.0000 1.9738 1.9749 416.6619 416.9404 0.0420 -1.0000 -1.0000 0616738 1581966409.70 151.4877 60.0030 32.0000 1.9730 1.9740 416.7640 417.0420 0.0418 -1.0000 -1.0000 0616801 1581966409.80 151.4877 60.0030 32.0000 1.9745 1.9756 416.6226 416.9012 0.0420 -1.0000 -1.0000 0616863 1581966409.90 151.4877 60.0030 32.0000 1.9734 1.9745 416.5771 416.8560 0.0419 -1.0000 -1.0000 0616942 1581966410.00 151.4608 60.0021 32.0000 1.9749 1.9759 416.6373 416.9164 0.0421 -1.0000 -1.0000 0617004 1581966410.10 151.4608 60.0021 32.0000 1.9735 1.9746 416.7858 417.0643 0.0419 -1.0000 -1.0000 0617067 1581966410.20 151.4608 60.0021 32.0000 1.9732 1.9743 416.8010 417.0789 0.0419 -1.0000 -1.0000 0617129 1581966410.30 151.5758 60.0021 32.0000 1.9728 1.9739 416.8418 417.1199 0.0419 -1.0000 -1.0000 0617191 1581966410.40 151.5758 60.0021 32.0000 1.9728 1.9739 416.7905 417.0698 0.0421 -1.0000 -1.0000 0617270 1581966410.50 151.5758 60.0021 32.0000 1.9736 1.9747 416.6498 416.9289 0.0420 -1.0000 -1.0000 0617332 1581966410.60 151.5758 60.0021 32.0000 1.9729 1.9740 416.7511 417.0301 0.0420 -1.0000 -1.0000 0617410 1581966410.70 151.5758 60.0021 32.0000 1.9728 1.9739 416.7298 417.0081 0.0420 -1.0000 -1.0000 0617473 1581966410.80 151.5758 60.0021 32.0000 1.9742 1.9753 416.7081 416.9867 0.0418 -1.0000 -1.0000 0617535 1581966410.90 151.5758 60.0021 32.0000 1.9734 1.9745 416.5752 416.8530 0.0419 -1.0000 -1.0000 0617597 1581966411.00 151.5758 60.0021 32.0000 1.9737 1.9748 416.5550 416.8329 0.0419 -1.0000 -1.0000 0618410 1581966411.10 151.5758 60.0021 32.0000 1.9737 1.9748 416.7765 417.0553 0.0420 -1.0000 -1.0000 0618473 1581966411.20 151.5758 60.0021 32.0000 1.9720 1.9731 416.7391 417.0175 0.0419 -1.0000 -1.0000 0618551 1581966411.30 151.5007 60.0021 32.0000 1.9736 1.9747 416.5212 416.7993 0.0419 -1.0000 -1.0000 0618613 1581966411.40 151.5007 60.0021 32.0000 1.9741 1.9752 416.5772 416.8559 0.0419 -1.0000 -1.0000 0618676 1581966411.50 151.5007 60.0021 32.0000 1.9736 1.9747 416.6505 416.9288 0.0419 -1.0000 -1.0000 0618754 1581966411.60 151.5007 60.0021 32.0000 1.9727 1.9738 416.7208 416.9982 0.0417 -1.0000 -1.0000 0618817 1581966411.70 151.5007 60.0021 32.0000 1.9738 1.9748 416.7384 417.0160 0.0419 -1.0000 -1.0000 0618879 1581966411.80 151.4609 60.0021 32.0000 1.9733 1.9744 416.6447 416.9232 0.0419 -1.0000 -1.0000 0618957 1581966411.90 151.4284 60.0021 32.0000 1.9735 1.9746 416.6828 416.9618 0.0420 -1.0000 -1.0000 0619020 1581966412.00 151.4284 60.0021 32.0000 1.9733 1.9744 416.8047 417.0834 0.0419 -1.0000 -1.0000 0619082 1581966412.10 151.4284 60.0021 32.0000 1.9730 1.9741 416.8057 417.0837 0.0419 -1.0000 -1.0000 0619145 1581966412.20 151.4284 60.0021 32.0000 1.9733 1.9744 416.7463 417.0248 0.0420 -1.0000 -1.0000 0619207 1581966412.30 151.4284 60.0021 32.0000 1.9734 1.9745 416.6485 416.9273 0.0420 -1.0000 -1.0000 0619270 1581966412.40 151.4481 60.0021 32.0000 1.9735 1.9746 416.7165 416.9947 0.0418 -1.0000 -1.0000 0619348 1581966412.50 151.4481 60.0021 32.0000 1.9731 1.9741 416.7774 417.0554 0.0419 -1.0000 -1.0000 0619410 1581966412.60 151.4481 60.0021 32.0000 1.9723 1.9734 416.7990 417.0785 0.0420 -1.0000 -1.0000 0619488 1581966412.70 151.4481 60.0021 32.0000 1.9727 1.9738 416.6493 416.9282 0.0420 -1.0000 -1.0000 0619551 1581966412.80 151.4481 60.0021 32.0000 1.9733 1.9744 416.6198 416.8983 0.0419 -1.0000 -1.0000 0619613 1581966412.90 151.4931 60.0021 32.0000 1.9732 1.9743 416.7769 417.0556 0.0419 -1.0000 -1.0000 0619676 1581966413.00 151.5584 60.0021 32.0000 1.9730 1.9741 416.8433 417.1216 0.0419 -1.0000 -1.0000 0619738 1581966413.10 151.5584 60.0021 32.0000 1.9733 1.9744 416.7225 417.0021 0.0422 -1.0000 -1.0000 0619941 1581966413.20 151.5584 60.0021 32.0000 1.9744 1.9755 416.5866 416.8647 0.0419 -1.0000 -1.0000 0620019 1581966413.30 151.5584 60.0021 32.0000 1.9746 1.9757 416.6135 416.8919 0.0420 -1.0000 -1.0000 0620082 1581966413.40 151.5584 60.0021 32.0000 1.9730 1.9741 416.8388 417.1179 0.0420 -1.0000 -1.0000 0620144 1581966413.50 151.5562 60.0021 32.0000 1.9728 1.9739 416.8524 417.1311 0.0419 -1.0000 -1.0000 0620207 1581966413.60 151.5562 60.0021 32.0000 1.9728 1.9739 416.7410 417.0193 0.0420 -1.0000 -1.0000 0620441 1581966413.70 151.5562 60.0021 32.0000 1.9727 1.9738 416.6247 416.9031 0.0419 -1.0000 -1.0000 0620504 1581966413.80 151.5562 60.0021 32.0000 1.9733 1.9744 416.6297 416.9079 0.0419 -1.0000 -1.0000 0620582 1581966413.90 151.5562 60.0021 32.0000 1.9728 1.9739 416.7556 417.0328 0.0418 -1.0000 -1.0000 0620644 1581966414.00 151.5562 60.0021 32.0000 1.9739 1.9750 416.6233 416.9019 0.0420 -1.0000 -1.0000 0620707 1581966414.10 151.5386 60.0021 32.0000 1.9736 1.9747 416.5662 416.8446 0.0419 -1.0000 -1.0000 0620770 1581966414.20 151.5057 60.0021 32.0000 1.9725 1.9736 416.6629 416.9406 0.0419 -1.0000 -1.0000 0620832 1581966414.30 151.5057 60.0021 32.0000 1.9728 1.9739 416.7833 417.0617 0.0419 -1.0000 -1.0000 0620910 1581966414.40 151.5057 60.0021 32.0000 1.9722 1.9733 416.7696 417.0476 0.0419 -1.0000 -1.0000 0620988 1581966414.50 151.5057 60.0021 32.0000 1.9732 1.9743 416.6620 416.9400 0.0419 -1.0000 -1.0000 0621051 1581966414.60 151.5057 60.0021 32.0000 1.9743 1.9754 416.5786 416.8568 0.0418 -1.0000 -1.0000 0621191 1581966414.70 151.4581 60.0025 32.0000 1.9731 1.9742 416.6713 416.9495 0.0419 -1.0000 -1.0000 0621254 1581966414.80 151.4581 60.0025 32.0000 1.9726 1.9737 416.7630 417.0417 0.0420 -1.0000 -1.0000 0621317 1581966414.90 151.4581 60.0025 32.0000 1.9725 1.9736 416.7687 417.0479 0.0420 -1.0000 -1.0000 0621379 1581966415.00 151.4581 60.0025 32.0000 1.9732 1.9743 416.6160 416.8949 0.0421 -1.0000 -1.0000 0621473 1581966415.10 151.4581 60.0025 32.0000 1.9732 1.9743 416.6175 416.8954 0.0418 -1.0000 -1.0000 0621707 1581966415.20 151.4533 60.0025 32.0000 1.9728 1.9739 416.8522 417.1314 0.0420 -1.0000 -1.0000 0621785 1581966415.30 151.4488 60.0025 32.0000 1.9741 1.9751 416.7627 417.0414 0.0420 -1.0000 -1.0000 0621848 1581966415.40 151.4488 60.0025 32.0000 1.9741 1.9752 416.6586 416.9362 0.0417 -1.0000 -1.0000 0621910 1581966415.50 151.4488 60.0025 32.0000 1.9735 1.9745 416.6248 416.9017 0.0418 -1.0000 -1.0000 0621988 1581966415.60 151.4488 60.0025 32.0000 1.9729 1.9740 416.7529 417.0323 0.0421 -1.0000 -1.0000 0622207 1581966415.70 151.4488 60.0025 32.0000 1.9722 1.9732 416.8708 417.1484 0.0417 -1.0000 -1.0000 0622269 1581966415.80 151.4774 60.0025 32.0000 1.9733 1.9744 416.7508 417.0292 0.0419 -1.0000 -1.0000 0622348 1581966415.90 151.4990 60.0025 32.0000 1.9737 1.9748 416.5616 416.8392 0.0418 -1.0000 -1.0000 0622410 1581966416.00 151.4990 60.0025 32.0000 1.9734 1.9745 416.5796 416.8571 0.0418 -1.0000 -1.0000 0622473 1581966416.10 151.4990 60.0025 32.0000 1.9732 1.9743 416.6101 416.8888 0.0420 -1.0000 -1.0000 0622957 1581966416.20 151.4990 60.0025 32.0000 1.9731 1.9742 416.8648 417.1434 0.0419 -1.0000 -1.0000 0623020 1581966416.30 151.4990 60.0025 32.0000 1.9743 1.9754 416.6649 416.9434 0.0420 -1.0000 -1.0000 0623082 1581966416.40 151.4861 60.0025 32.0000 1.9742 1.9752 416.6091 416.8859 0.0418 -1.0000 -1.0000 0623160 1581966416.50 151.4861 60.0025 32.0000 1.9734 1.9745 416.6135 416.8925 0.0420 -1.0000 -1.0000 0623223 1581966416.60 151.4861 60.0025 32.0000 1.9728 1.9739 416.8317 417.1101 0.0419 -1.0000 -1.0000 0623348 1581966416.70 151.4861 60.0025 32.0000 1.9729 1.9740 416.7499 417.0280 0.0419 -1.0000 -1.0000 0623410 1581966416.80 151.4861 60.0025 32.0000 1.9738 1.9749 416.6482 416.9269 0.0421 -1.0000 -1.0000 0623473 1581966416.90 151.5695 60.0025 32.0000 1.9733 1.9744 416.6577 416.9369 0.0420 -1.0000 -1.0000 0623551 1581966417.00 151.5695 60.0025 32.0000 1.9724 1.9734 416.7353 417.0138 0.0419 -1.0000 -1.0000 0623613 1581966417.10 151.5695 60.0025 32.0000 1.9729 1.9740 416.6882 416.9658 0.0418 -1.0000 -1.0000 0623676 1581966417.20 151.5695 60.0025 32.0000 1.9734 1.9745 416.6560 416.9340 0.0419 -1.0000 -1.0000 0623863 1581966417.30 151.5695 60.0025 32.0000 1.9732 1.9743 416.7336 417.0118 0.0419 -1.0000 -1.0000 0623926 1581966417.40 151.5695 60.0025 32.0000 1.9731 1.9742 416.8676 417.1455 0.0418 -1.0000 -1.0000 0623988 1581966417.50 151.5798 60.0025 32.0000 1.9734 1.9745 416.8252 417.1027 0.0419 -1.0000 -1.0000 0624066 1581966417.60 151.5798 60.0025 32.0000 1.9734 1.9744 416.6060 416.8849 0.0420 -1.0000 -1.0000 0624129 1581966417.70 151.5798 60.0025 32.0000 1.9731 1.9742 416.6125 416.8905 0.0419 -1.0000 -1.0000 0624348 1581966417.80 151.5798 60.0025 32.0000 1.9727 1.9738 416.8198 417.0989 0.0419 -1.0000 -1.0000 0624426 1581966417.90 151.5798 60.0025 32.0000 1.9725 1.9736 416.8240 417.1022 0.0419 -1.0000 -1.0000 0624488 1581966418.00 151.4093 60.0025 32.0000 1.9736 1.9746 416.6909 416.9697 0.0420 -1.0000 -1.0000 0624551 1581966418.10 151.4093 60.0025 32.0000 1.9736 1.9747 416.4690 416.7475 0.0419 -1.0000 -1.0000 0624629 1581966418.20 151.4093 60.0025 32.0000 1.9735 1.9746 416.5585 416.8361 0.0418 -1.0000 -1.0000 0624942 1581966418.30 151.4093 60.0025 32.0000 1.9734 1.9744 416.6394 416.9162 0.0416 -1.0000 -1.0000 0625004 1581966418.40 151.4093 60.0025 32.0000 1.9725 1.9736 416.8163 417.0952 0.0419 -1.0000 -1.0000 0625082 1581966418.50 151.4201 60.0025 32.0000 1.9732 1.9743 416.5490 416.8270 0.0420 -1.0000 -1.0000 0625145 1581966418.60 151.4646 60.0025 32.0000 1.9734 1.9745 416.6641 416.9430 0.0419 -1.0000 -1.0000 0625223 1581966418.70 151.4646 60.0025 32.0000 1.9731 1.9742 416.6561 416.9350 0.0420 -1.0000 -1.0000 0625348 1581966418.80 151.4646 60.0025 32.0000 1.9730 1.9741 416.7850 417.0633 0.0418 -1.0000 -1.0000 0625410 1581966418.90 151.4646 60.0025 32.0000 1.9737 1.9748 416.7391 417.0167 0.0419 -1.0000 -1.0000 0625488 1581966419.00 151.4646 60.0025 32.0000 1.9738 1.9749 416.6468 416.9246 0.0418 -1.0000 -1.0000 0625551 1581966419.10 151.5181 60.0025 32.0000 1.9734 1.9745 416.6597 416.9371 0.0418 -1.0000 -1.0000 0625613 1581966419.20 151.5181 60.0025 32.0000 1.9728 1.9739 416.7236 417.0019 0.0420 -1.0000 -1.0000 0625973 1581966419.30 151.5181 60.0025 32.0000 1.9728 1.9739 416.8578 417.1365 0.0419 -1.0000 -1.0000 0626035 1581966419.40 151.5181 60.0025 32.0000 1.9739 1.9749 416.7661 417.0436 0.0418 -1.0000 -1.0000 0626097 1581966419.50 151.5181 60.0025 32.0000 1.9744 1.9755 416.6481 416.9261 0.0419 -1.0000 -1.0000 0626160 1581966419.60 151.5707 60.0026 32.0000 1.9731 1.9742 416.7432 417.0213 0.0419 -1.0000 -1.0000 0626223 1581966419.70 151.6080 60.0027 32.0000 1.9730 1.9740 416.7944 417.0724 0.0418 -1.0000 -1.0000 0626597 1581966419.80 151.6080 60.0027 32.0000 1.9729 1.9740 416.8139 417.0915 0.0418 -1.0000 -1.0000 0626676 1581966419.90 151.6080 60.0027 32.0000 1.9739 1.9749 416.6714 416.9490 0.0418 -1.0000 -1.0000 0626738 1581966420.00 151.6080 60.0027 32.0000 1.9738 1.9749 416.6375 416.9142 0.0417 -1.0000 -1.0000 0626801 1581966420.10 151.6080 60.0027 32.0000 1.9738 1.9749 416.8572 417.1354 0.0418 -1.0000 -1.0000 0626879 1581966420.20 151.5799 60.0027 32.0000 1.9733 1.9744 416.8425 417.1206 0.0419 -1.0000 -1.0000 0627097 1581966420.30 151.5799 60.0027 32.0000 1.9737 1.9748 416.7714 417.0496 0.0419 -1.0000 -1.0000 0627160 1581966420.40 151.5799 60.0027 32.0000 1.9740 1.9751 416.5697 416.8479 0.0419 -1.0000 -1.0000 0627238 1581966420.50 151.5799 60.0027 32.0000 1.9743 1.9754 416.6993 416.9781 0.0420 -1.0000 -1.0000 0627301 1581966420.60 151.5799 60.0027 32.0000 1.9725 1.9736 416.8330 417.1118 0.0420 -1.0000 -1.0000 0627379 1581966420.70 151.5540 60.0027 32.0000 1.9726 1.9737 416.7667 417.0454 0.0420 -1.0000 -1.0000 0627442 1581966420.80 151.5428 60.0027 32.0000 1.9732 1.9743 416.5552 416.8338 0.0419 -1.0000 -1.0000 0627613 1581966420.90 151.5428 60.0027 32.0000 1.9734 1.9744 416.6519 416.9301 0.0419 -1.0000 -1.0000 0627691 1581966421.00 151.5428 60.0027 32.0000 1.9730 1.9741 416.8966 417.1749 0.0419 -1.0000 -1.0000 0627754 1581966421.10 151.5428 60.0027 32.0000 1.9728 1.9739 416.6794 416.9585 0.0420 -1.0000 -1.0000 0627816 1581966421.20 151.5428 60.0027 32.0000 1.9735 1.9746 416.5380 416.8168 0.0420 -1.0000 -1.0000 0627879 1581966421.30 151.4789 60.0027 32.0000 1.9735 1.9746 416.6347 416.9134 0.0420 -1.0000 -1.0000 0628207 1581966421.40 151.4789 60.0027 32.0000 1.9733 1.9743 416.7731 417.0515 0.0419 -1.0000 -1.0000 0628269 1581966421.50 151.4789 60.0027 32.0000 1.9740 1.9751 416.8259 417.1043 0.0419 -1.0000 -1.0000 0628348 1581966421.60 151.4789 60.0027 32.0000 1.9735 1.9746 416.7047 416.9823 0.0418 -1.0000 -1.0000 0628410 1581966421.70 151.4789 60.0027 32.0000 1.9739 1.9750 416.7064 416.9838 0.0418 -1.0000 -1.0000 0628472 1581966421.80 151.4567 60.0027 32.0000 1.9735 1.9746 416.6156 416.8940 0.0419 -1.0000 -1.0000 0628597 1581966421.90 151.4508 60.0027 32.0000 1.9736 1.9747 416.8271 417.1057 0.0419 -1.0000 -1.0000 0628660 1581966422.00 151.4508 60.0027 32.0000 1.9735 1.9746 416.7801 417.0588 0.0419 -1.0000 -1.0000 0628722 1581966422.10 151.4508 60.0027 32.0000 1.9736 1.9747 416.6956 416.9733 0.0419 -1.0000 -1.0000 0628801 1581966422.20 151.4508 60.0027 32.0000 1.9736 1.9746 416.6556 416.9330 0.0417 -1.0000 -1.0000 0628863 1581966422.30 151.4508 60.0027 32.0000 1.9734 1.9745 416.8550 417.1319 0.0417 -1.0000 -1.0000 0629097 1581966422.40 151.5202 60.0027 32.0000 1.9736 1.9747 416.8537 417.1316 0.0418 -1.0000 -1.0000 0629176 1581966422.50 151.5202 60.0027 32.0000 1.9732 1.9743 416.8857 417.1642 0.0420 -1.0000 -1.0000 0629238 1581966422.60 151.5202 60.0027 32.0000 1.9743 1.9754 416.7673 417.0471 0.0421 -1.0000 -1.0000 0629301 1581966422.70 151.5202 60.0027 32.0000 1.9738 1.9749 416.6790 416.9573 0.0418 -1.0000 -1.0000 0629363 1581966422.80 151.5202 60.0027 32.0000 1.9732 1.9743 416.6361 416.9135 0.0418 -1.0000 -1.0000 0629426 1581966422.90 151.5709 60.0027 32.0000 1.9731 1.9742 416.9113 417.1902 0.0419 -1.0000 -1.0000 0629504 1581966423.00 151.5709 60.0027 32.0000 1.9726 1.9737 416.8182 417.0965 0.0419 -1.0000 -1.0000 0629567 1581966423.10 151.5709 60.0027 32.0000 1.9739 1.9750 416.6095 416.8881 0.0420 -1.0000 -1.0000 0629629 1581966423.20 151.5709 60.0027 32.0000 1.9733 1.9744 416.7095 416.9887 0.0420 -1.0000 -1.0000 0629691 1581966423.30 151.5709 60.0027 32.0000 1.9727 1.9738 416.7293 417.0071 0.0417 -1.0000 -1.0000 0630238 1581966423.40 151.5463 60.0027 32.0000 1.9730 1.9740 416.7932 417.0715 0.0420 -1.0000 -1.0000 0630301 1581966423.50 151.5217 60.0027 32.0000 1.9736 1.9747 416.6511 416.9300 0.0420 -1.0000 -1.0000 0630379 1581966423.60 151.5217 60.0027 32.0000 1.9737 1.9748 416.6173 416.8951 0.0419 -1.0000 -1.0000 0630441 1581966423.70 151.5217 60.0027 32.0000 1.9734 1.9745 416.7154 416.9941 0.0419 -1.0000 -1.0000 0630504 1581966423.80 151.5217 60.0027 32.0000 1.9718 1.9729 416.7486 417.0269 0.0419 -1.0000 -1.0000 0630566 1581966423.90 151.5217 60.0027 32.0000 1.9736 1.9747 416.5747 416.8526 0.0419 -1.0000 -1.0000 0630629 1581966424.00 151.4920 60.0027 32.0000 1.9741 1.9752 416.6098 416.8883 0.0419 -1.0000 -1.0000 0630691 1581966424.10 151.4920 60.0027 32.0000 1.9726 1.9737 416.8262 417.1041 0.0418 -1.0000 -1.0000 0630769 1581966424.20 151.4920 60.0027 32.0000 1.9736 1.9747 416.8082 417.0871 0.0420 -1.0000 -1.0000 0630832 1581966424.30 151.4920 60.0027 32.0000 1.9742 1.9752 416.6394 416.9174 0.0419 -1.0000 -1.0000 0630957 1581966424.40 151.4920 60.0027 32.0000 1.9735 1.9746 416.6172 416.8957 0.0419 -1.0000 -1.0000 0631035 1581966424.50 151.4458 60.0027 32.0000 1.9735 1.9746 416.7150 416.9942 0.0421 -1.0000 -1.0000 0631097 1581966424.60 151.4271 60.0027 32.0000 1.9731 1.9742 416.8669 417.1456 0.0420 -1.0000 -1.0000 0631160 1581966424.70 151.4271 60.0027 32.0000 1.9732 1.9743 416.8157 417.0940 0.0418 -1.0000 -1.0000 0631222 1581966424.80 151.4271 60.0027 32.0000 1.9741 1.9751 416.6940 416.9711 0.0418 -1.0000 -1.0000 0631457 1581966424.90 151.4271 60.0027 32.0000 1.9736 1.9747 416.6114 416.8903 0.0419 -1.0000 -1.0000 0631519 1581966425.00 151.4280 60.0027 32.0000 1.9739 1.9750 416.8111 417.0890 0.0419 -1.0000 -1.0000 0631582 1581966425.10 151.4470 60.0022 32.0000 1.9731 1.9742 416.9056 417.1837 0.0418 -1.0000 -1.0000 0631645 1581966425.20 151.4470 60.0022 32.0000 1.9743 1.9754 416.8871 417.1657 0.0419 -1.0000 -1.0000 0631722 1581966425.30 151.4470 60.0022 32.0000 1.9748 1.9758 416.7137 416.9914 0.0418 -1.0000 -1.0000 0631863 1581966425.40 151.4470 60.0022 32.0000 1.9731 1.9742 416.8197 417.0976 0.0418 -1.0000 -1.0000 0632082 1581966425.50 151.4470 60.0022 32.0000 1.9728 1.9738 416.8234 417.1026 0.0420 -1.0000 -1.0000 0632160 1581966425.60 151.5740 60.0022 32.0000 1.9742 1.9753 416.8021 417.0801 0.0419 -1.0000 -1.0000 0632222 1581966425.70 151.5795 60.0022 32.0000 1.9745 1.9755 416.6473 416.9251 0.0418 -1.0000 -1.0000 0632285 1581966425.80 151.5795 60.0022 32.0000 1.9738 1.9749 416.6565 416.9344 0.0419 -1.0000 -1.0000 0632363 1581966425.90 151.5795 60.0022 32.0000 1.9730 1.9740 416.7733 417.0518 0.0419 -1.0000 -1.0000 0633238 1581966426.00 151.5795 60.0022 32.0000 1.9729 1.9739 416.8802 417.1585 0.0419 -1.0000 -1.0000 0633301 1581966426.10 151.5726 60.0022 32.0000 1.9734 1.9744 416.7208 416.9989 0.0419 -1.0000 -1.0000 0633379 1581966426.20 151.5343 60.0022 32.0000 1.9737 1.9747 416.6399 416.9179 0.0419 -1.0000 -1.0000 0633442 1581966426.30 151.5343 60.0022 32.0000 1.9741 1.9752 416.5709 416.8492 0.0419 -1.0000 -1.0000 0633504 1581966426.40 151.5343 60.0022 32.0000 1.9732 1.9743 416.5543 416.8323 0.0418 -1.0000 -1.0000 0633582 1581966426.50 151.5343 60.0022 32.0000 1.9733 1.9743 416.8217 417.0988 0.0417 -1.0000 -1.0000 0633645 1581966426.60 151.5343 60.0022 32.0000 1.9740 1.9750 416.6392 416.9164 0.0418 -1.0000 -1.0000 0633707 1581966426.70 151.4813 60.0022 32.0000 1.9742 1.9753 416.5922 416.8704 0.0419 -1.0000 -1.0000 0633785 1581966426.80 151.4813 60.0022 32.0000 1.9732 1.9743 416.7375 417.0162 0.0419 -1.0000 -1.0000 0633848 1581966426.90 151.4813 60.0022 32.0000 1.9728 1.9739 416.8492 417.1271 0.0419 -1.0000 -1.0000 0633910 1581966427.00 151.4813 60.0022 32.0000 1.9723 1.9734 416.8414 417.1205 0.0420 -1.0000 -1.0000 0633972 1581966427.10 151.4813 60.0022 32.0000 1.9734 1.9745 416.7614 417.0396 0.0418 -1.0000 -1.0000 0634035 1581966427.20 151.4545 60.0022 32.0000 1.9746 1.9757 416.6708 416.9482 0.0418 -1.0000 -1.0000 0634113 1581966427.30 151.4475 60.0022 32.0000 1.9736 1.9747 416.6239 416.9020 0.0419 -1.0000 -1.0000 0634176 1581966427.40 151.4475 60.0022 32.0000 1.9732 1.9742 416.6181 416.8965 0.0419 -1.0000 -1.0000 0634348 1581966427.50 151.4475 60.0022 32.0000 1.9724 1.9735 416.7509 417.0291 0.0419 -1.0000 -1.0000 0634426 1581966427.60 151.4475 60.0022 32.0000 1.9731 1.9742 416.6202 416.8989 0.0420 -1.0000 -1.0000 0634488 1581966427.70 151.4475 60.0022 32.0000 1.9741 1.9752 416.6256 416.9031 0.0418 -1.0000 -1.0000 0634551 1581966427.80 151.4475 60.0022 32.0000 1.9740 1.9751 416.6144 416.8920 0.0418 -1.0000 -1.0000 0634629 1581966427.90 151.4178 60.0022 32.0000 1.9733 1.9743 416.7331 417.0104 0.0417 -1.0000 -1.0000 0634691 1581966428.00 151.4178 60.0022 32.0000 1.9727 1.9738 416.7913 417.0701 0.0420 -1.0000 -1.0000 0634754 1581966428.10 151.4178 60.0022 32.0000 1.9739 1.9750 416.7425 417.0210 0.0419 -1.0000 -1.0000 0634817 1581966428.20 151.4178 60.0022 32.0000 1.9744 1.9754 416.6002 416.8778 0.0418 -1.0000 -1.0000 0634879 1581966428.30 151.4178 60.0022 32.0000 1.9735 1.9746 416.5816 416.8588 0.0418 -1.0000 -1.0000 0634941 1581966428.40 151.4775 60.0022 32.0000 1.9733 1.9744 416.8660 417.1445 0.0419 -1.0000 -1.0000 0635191 1581966428.50 151.4847 60.0022 32.0000 1.9732 1.9742 416.8516 417.1292 0.0418 -1.0000 -1.0000 0635254 1581966428.60 151.4847 60.0022 32.0000 1.9738 1.9749 416.7059 416.9844 0.0419 -1.0000 -1.0000 0635332 1581966428.70 151.4847 60.0022 32.0000 1.9726 1.9737 416.7130 416.9914 0.0419 -1.0000 -1.0000 0635379 1581966428.80 151.4847 60.0022 32.0000 1.9734 1.9745 416.7488 417.0269 0.0418 -1.0000 -1.0000 0635442 1581966428.90 151.4847 60.0022 32.0000 1.9731 1.9742 417.0116 417.2897 0.0419 -1.0000 -1.0000 0635519 1581966429.00 151.4847 60.0022 32.0000 1.9738 1.9748 416.7290 417.0078 0.0419 -1.0000 -1.0000 0636004 1581966429.10 151.5341 60.0022 32.0000 1.9739 1.9750 416.6722 416.9506 0.0419 -1.0000 -1.0000 0636066 1581966429.20 151.5341 60.0022 32.0000 1.9736 1.9747 416.8105 417.0876 0.0416 -1.0000 -1.0000 0636144 1581966429.30 151.5341 60.0022 32.0000 1.9731 1.9742 416.9447 417.2221 0.0418 -1.0000 -1.0000 0636222 1581966429.40 151.5341 60.0022 32.0000 1.9735 1.9746 416.8736 417.1514 0.0418 -1.0000 -1.0000 0636269 1581966429.50 151.5341 60.0022 32.0000 1.9741 1.9751 416.6997 416.9780 0.0420 -1.0000 -1.0000 0636348 1581966429.60 151.5342 60.0022 32.0000 1.9732 1.9743 416.6901 416.9671 0.0418 -1.0000 -1.0000 0636410 1581966429.70 151.5363 60.0020 32.0000 1.9730 1.9740 416.6693 416.9473 0.0418 -1.0000 -1.0000 0636472 1581966429.80 151.5363 60.0020 32.0000 1.9727 1.9738 416.8118 417.0895 0.0418 -1.0000 -1.0000 0636551 1581966429.90 151.5363 60.0020 32.0000 1.9733 1.9743 416.6623 416.9400 0.0418 -1.0000 -1.0000 0636613 1581966430.00 151.5363 60.0020 32.0000 1.9732 1.9743 416.6140 416.8912 0.0417 -1.0000 -1.0000 0636676 1581966430.10 151.5363 60.0020 32.0000 1.9731 1.9742 416.6718 416.9493 0.0418 -1.0000 -1.0000 0636754 1581966430.20 151.5363 60.0020 32.0000 1.9724 1.9735 416.8912 417.1698 0.0419 -1.0000 -1.0000 0636817 1581966430.30 151.5349 60.0020 32.0000 1.9732 1.9742 416.8015 417.0794 0.0419 -1.0000 -1.0000 0636879 1581966430.40 151.5344 60.0020 32.0000 1.9735 1.9745 416.6908 416.9692 0.0419 -1.0000 -1.0000 0636957 1581966430.50 151.5344 60.0020 32.0000 1.9737 1.9747 416.5316 416.8090 0.0418 -1.0000 -1.0000 0637191 1581966430.60 151.5344 60.0020 32.0000 1.9727 1.9737 416.6884 416.9659 0.0419 -1.0000 -1.0000 0637254 1581966430.70 151.5344 60.0020 32.0000 1.9725 1.9735 416.9033 417.1805 0.0416 -1.0000 -1.0000 0637317 1581966430.80 151.5344 60.0020 32.0000 1.9732 1.9743 416.8267 417.1045 0.0418 -1.0000 -1.0000 0637379 1581966430.90 151.4113 60.0020 32.0000 1.9734 1.9745 416.6822 416.9592 0.0417 -1.0000 -1.0000 0637457 1581966431.00 151.4113 60.0020 32.0000 1.9734 1.9745 416.7553 417.0325 0.0418 -1.0000 -1.0000 0637738 1581966431.10 151.4113 60.0020 32.0000 1.9728 1.9739 416.8779 417.1552 0.0417 -1.0000 -1.0000 0637801 1581966431.20 151.4113 60.0020 32.0000 1.9733 1.9744 416.9067 417.1851 0.0419 -1.0000 -1.0000 0637863 1581966431.30 151.4113 60.0020 32.0000 1.9740 1.9751 416.7226 417.0003 0.0418 -1.0000 -1.0000 0637926 1581966431.40 151.4405 60.0020 32.0000 1.9737 1.9748 416.7578 417.0353 0.0418 -1.0000 -1.0000 0637988 1581966431.50 151.4814 60.0020 32.0000 1.9739 1.9750 416.8341 417.1124 0.0419 -1.0000 -1.0000 0638191 1581966431.60 151.4814 60.0020 32.0000 1.9730 1.9741 416.9259 417.2046 0.0419 -1.0000 -1.0000 0638254 1581966431.70 151.4814 60.0020 32.0000 1.9732 1.9743 416.8364 417.1142 0.0418 -1.0000 -1.0000 0638316 1581966431.80 151.4814 60.0020 32.0000 1.9745 1.9756 416.6422 416.9201 0.0419 -1.0000 -1.0000 0638394 1581966431.90 151.4814 60.0020 32.0000 1.9740 1.9750 416.6921 416.9703 0.0419 -1.0000 -1.0000 0638457 1581966432.00 151.5263 60.0020 32.0000 1.9735 1.9746 416.8419 417.1192 0.0417 -1.0000 -1.0000 0638519 1581966432.10 151.5263 60.0020 32.0000 1.9731 1.9742 416.8421 417.1189 0.0417 -1.0000 -1.0000 0639051 1581966432.20 151.5263 60.0020 32.0000 1.9736 1.9747 416.6306 416.9078 0.0418 -1.0000 -1.0000 0639113 1581966432.30 151.5263 60.0020 32.0000 1.9737 1.9748 416.6620 416.9407 0.0420 -1.0000 -1.0000 0639176 1581966432.40 151.5263 60.0020 32.0000 1.9731 1.9742 416.8256 417.1029 0.0417 -1.0000 -1.0000 0639254 1581966432.50 151.5313 60.0020 32.0000 1.9725 1.9736 416.8468 417.1255 0.0419 -1.0000 -1.0000 0639317 1581966432.60 151.5352 60.0020 32.0000 1.9737 1.9748 416.7266 417.0045 0.0418 -1.0000 -1.0000 0639457 1581966432.70 151.5352 60.0020 32.0000 1.9737 1.9748 416.7014 416.9792 0.0419 -1.0000 -1.0000 0639519 1581966432.80 151.5352 60.0020 32.0000 1.9733 1.9743 416.6757 416.9529 0.0418 -1.0000 -1.0000 0639582 1581966432.90 151.5352 60.0020 32.0000 1.9732 1.9743 416.7414 417.0188 0.0416 -1.0000 -1.0000 0639660 1581966433.00 151.5352 60.0020 32.0000 1.9724 1.9735 416.8213 417.0991 0.0420 -1.0000 -1.0000 0639722 1581966433.10 151.4682 60.0020 32.0000 1.9733 1.9744 416.7778 417.0545 0.0418 -1.0000 -1.0000 0639785 1581966433.20 151.4682 60.0020 32.0000 1.9736 1.9747 416.6474 416.9252 0.0417 -1.0000 -1.0000 0639863 1581966433.30 151.4682 60.0020 32.0000 1.9734 1.9744 416.7982 417.0752 0.0417 -1.0000 -1.0000 0639926 1581966433.40 151.4682 60.0020 32.0000 1.9728 1.9739 416.8913 417.1698 0.0419 -1.0000 -1.0000 0639988 1581966433.50 151.4682 60.0020 32.0000 1.9727 1.9737 416.7445 417.0217 0.0417 -1.0000 -1.0000 0640051 1581966433.60 151.4435 60.0020 32.0000 1.9740 1.9751 416.7040 416.9811 0.0417 -1.0000 -1.0000 0640113 1581966433.70 151.4412 60.0020 32.0000 1.9739 1.9750 416.6562 416.9345 0.0419 -1.0000 -1.0000 0640176 1581966433.80 151.4412 60.0020 32.0000 1.9735 1.9746 416.7519 417.0303 0.0419 -1.0000 -1.0000 0640254 1581966433.90 151.4412 60.0020 32.0000 1.9731 1.9741 416.8636 417.1417 0.0419 -1.0000 -1.0000 0640316 1581966434.00 151.4412 60.0020 32.0000 1.9734 1.9745 416.8304 417.1076 0.0418 -1.0000 -1.0000 0640379 1581966434.10 151.4430 60.0020 32.0000 1.9743 1.9754 416.7083 416.9863 0.0418 -1.0000 -1.0000 0641113 1581966434.20 151.4872 60.0020 32.0000 1.9740 1.9751 416.7111 416.9888 0.0418 -1.0000 -1.0000 0641176 1581966434.30 151.4872 60.0020 32.0000 1.9731 1.9742 416.8128 417.0909 0.0419 -1.0000 -1.0000 0641238 1581966434.40 151.4872 60.0020 32.0000 1.9727 1.9738 416.8867 417.1653 0.0419 -1.0000 -1.0000 0641317 1581966434.50 151.4872 60.0020 32.0000 1.9750 1.9761 416.5824 416.8595 0.0417 -1.0000 -1.0000 0641379 1581966434.60 151.4872 60.0020 32.0000 1.9739 1.9750 416.7723 417.0491 0.0417 -1.0000 -1.0000 0641457 1581966434.70 151.4872 60.0020 32.0000 1.9733 1.9743 416.9101 417.1882 0.0419 -1.0000 -1.0000 0641519 1581966434.80 151.5463 60.0018 32.0000 1.9727 1.9738 416.7852 417.0629 0.0418 -1.0000 -1.0000 0641582 1581966434.90 151.5742 60.0018 32.0000 1.9735 1.9746 416.6067 416.8839 0.0418 -1.0000 -1.0000 0641645 1581966435.00 151.5742 60.0018 32.0000 1.9734 1.9745 416.6812 416.9595 0.0419 -1.0000 -1.0000 0641707 1581966435.10 151.5742 60.0018 32.0000 1.9732 1.9743 416.6848 416.9617 0.0416 -1.0000 -1.0000 0642004 1581966435.20 151.5742 60.0018 32.0000 1.9730 1.9741 416.7331 417.0105 0.0418 -1.0000 -1.0000 0642082 1581966435.30 151.5742 60.0018 32.0000 1.9729 1.9739 416.9398 417.2176 0.0418 -1.0000 -1.0000 0642144 1581966435.40 151.5412 60.0018 32.0000 1.9735 1.9746 416.7335 417.0117 0.0419 -1.0000 -1.0000 0642191 1581966435.50 151.5412 60.0018 32.0000 1.9738 1.9749 416.6006 416.8790 0.0420 -1.0000 -1.0000 0642269 1581966435.60 151.5412 60.0018 32.0000 1.9728 1.9739 416.8121 417.0900 0.0418 -1.0000 -1.0000 0642660 1581966435.70 151.5412 60.0018 32.0000 1.9730 1.9741 416.8609 417.1392 0.0418 -1.0000 -1.0000 0642722 1581966435.80 151.5412 60.0018 32.0000 1.9726 1.9737 416.8015 417.0788 0.0418 -1.0000 -1.0000 0642785 1581966435.90 151.5386 60.0018 32.0000 1.9731 1.9742 416.5093 416.7869 0.0418 -1.0000 -1.0000 0642848 1581966436.00 151.5383 60.0018 32.0000 1.9729 1.9740 416.6530 416.9319 0.0419 -1.0000 -1.0000 0642910 1581966436.10 151.5383 60.0018 32.0000 1.9727 1.9738 416.6764 416.9535 0.0417 -1.0000 -1.0000 0643097 1581966436.20 151.5383 60.0018 32.0000 1.9728 1.9739 416.8682 417.1461 0.0418 -1.0000 -1.0000 0643160 1581966436.30 151.5383 60.0018 32.0000 1.9728 1.9739 416.8485 417.1262 0.0418 -1.0000 -1.0000 0643222 1581966436.40 151.5351 60.0018 32.0000 1.9739 1.9750 416.6130 416.8904 0.0418 -1.0000 -1.0000 0643301 1581966436.50 151.4812 60.0018 32.0000 1.9739 1.9750 416.6243 416.9022 0.0419 -1.0000 -1.0000 0643363 1581966436.60 151.4812 60.0018 32.0000 1.9730 1.9741 416.8352 417.1131 0.0417 -1.0000 -1.0000 0643442 1581966436.70 151.4812 60.0018 32.0000 1.9730 1.9741 416.7253 417.0016 0.0416 -1.0000 -1.0000 0643504 1581966436.80 151.4812 60.0018 32.0000 1.9743 1.9753 416.6178 416.8947 0.0417 -1.0000 -1.0000 0643567 1581966436.90 151.4812 60.0018 32.0000 1.9737 1.9748 416.6590 416.9369 0.0419 -1.0000 -1.0000 0643629 1581966437.00 151.4832 60.0018 32.0000 1.9729 1.9740 416.7165 416.9946 0.0418 -1.0000 -1.0000 0643691 1581966437.10 151.4833 60.0018 32.0000 1.9730 1.9740 416.8397 417.1170 0.0417 -1.0000 -1.0000 0643754 1581966437.20 151.4833 60.0018 32.0000 1.9729 1.9739 416.8187 417.0964 0.0418 -1.0000 -1.0000 0643832 1581966437.30 151.4833 60.0018 32.0000 1.9735 1.9746 416.8871 417.1650 0.0417 -1.0000 -1.0000 0643894 1581966437.40 151.4833 60.0018 32.0000 1.9744 1.9755 416.6977 416.9763 0.0420 -1.0000 -1.0000 0643957 1581966437.50 151.4833 60.0018 32.0000 1.9742 1.9753 416.5677 416.8456 0.0418 -1.0000 -1.0000 0644035 1581966437.60 151.4833 60.0018 32.0000 1.9723 1.9734 416.8004 417.0780 0.0418 -1.0000 -1.0000 0644097 1581966437.70 151.4572 60.0018 32.0000 1.9730 1.9741 416.9103 417.1884 0.0419 -1.0000 -1.0000 0644754 1581966437.80 151.4572 60.0018 32.0000 1.9736 1.9747 416.8772 417.1560 0.0419 -1.0000 -1.0000 0644817 1581966437.90 151.4572 60.0018 32.0000 1.9735 1.9746 416.6258 416.9038 0.0418 -1.0000 -1.0000 0644894 1581966438.00 151.4572 60.0018 32.0000 1.9734 1.9745 416.7716 417.0496 0.0419 -1.0000 -1.0000 0644957 1581966438.10 151.4572 60.0018 32.0000 1.9735 1.9745 416.9299 417.2070 0.0417 -1.0000 -1.0000 0645019 1581966438.20 151.4572 60.0018 32.0000 1.9730 1.9741 416.8468 417.1246 0.0418 -1.0000 -1.0000 0645082 1581966438.30 151.4572 60.0018 32.0000 1.9738 1.9749 416.7352 417.0130 0.0418 -1.0000 -1.0000 0645145 1581966438.40 151.5489 60.0018 32.0000 1.9741 1.9752 416.6490 416.9263 0.0418 -1.0000 -1.0000 0645222 1581966438.50 151.5489 60.0018 32.0000 1.9736 1.9747 416.6746 416.9532 0.0419 -1.0000 -1.0000 0645285 1581966438.60 151.5489 60.0018 32.0000 1.9727 1.9738 416.8577 417.1355 0.0418 -1.0000 -1.0000 0645363 1581966438.70 151.5489 60.0018 32.0000 1.9734 1.9745 416.7439 417.0214 0.0417 -1.0000 -1.0000 0645535 1581966438.80 151.5489 60.0018 32.0000 1.9733 1.9743 416.6962 416.9738 0.0418 -1.0000 -1.0000 0645597 1581966438.90 151.5055 60.0018 32.0000 1.9738 1.9749 416.6950 416.9716 0.0416 -1.0000 -1.0000 0645676 1581966439.00 151.5055 60.0018 32.0000 1.9736 1.9746 416.7473 417.0248 0.0419 -1.0000 -1.0000 0645738 1581966439.10 151.5055 60.0018 32.0000 1.9734 1.9745 416.6209 416.8990 0.0419 -1.0000 -1.0000 0645801 1581966439.20 151.5055 60.0018 32.0000 1.9740 1.9751 416.5927 416.8707 0.0418 -1.0000 -1.0000 0646144 1581966439.30 151.5055 60.0018 32.0000 1.9733 1.9744 416.6427 416.9195 0.0416 -1.0000 -1.0000 0646207 1581966439.40 151.5048 60.0018 32.0000 1.9727 1.9738 416.7712 417.0489 0.0419 -1.0000 -1.0000 0646269 1581966439.50 151.5027 60.0018 32.0000 1.9729 1.9740 416.8100 417.0882 0.0418 -1.0000 -1.0000 0646332 1581966439.60 151.5027 60.0018 32.0000 1.9727 1.9737 416.7952 417.0724 0.0418 -1.0000 -1.0000 0646394 1581966439.70 151.5027 60.0018 32.0000 1.9733 1.9743 416.6186 416.8949 0.0416 -1.0000 -1.0000 0646597 1581966439.80 151.5027 60.0018 32.0000 1.9727 1.9737 416.6652 416.9420 0.0417 -1.0000 -1.0000 0646676 1581966439.90 151.5027 60.0018 32.0000 1.9731 1.9741 416.8650 417.1429 0.0418 -1.0000 -1.0000 0646738 1581966440.00 151.4807 60.0022 32.0000 1.9728 1.9739 416.9449 417.2227 0.0418 -1.0000 -1.0000 0646801 1581966440.10 151.4807 60.0022 32.0000 1.9727 1.9737 416.7872 417.0650 0.0418 -1.0000 -1.0000 0646863 1581966440.20 151.4807 60.0022 32.0000 1.9734 1.9745 416.5598 416.8370 0.0418 -1.0000 -1.0000 0646941 1581966440.30 151.4807 60.0022 32.0000 1.9736 1.9747 416.6569 416.9342 0.0418 -1.0000 -1.0000 0647113 1581966440.40 151.4807 60.0022 32.0000 1.9736 1.9747 416.7902 417.0683 0.0419 -1.0000 -1.0000 0647176 1581966440.50 151.4807 60.0022 32.0000 1.9728 1.9739 416.8861 417.1637 0.0417 -1.0000 -1.0000 0647238 1581966440.60 151.4807 60.0022 32.0000 1.9742 1.9753 416.7321 417.0095 0.0418 -1.0000 -1.0000 0647317 1581966440.70 151.4655 60.0022 32.0000 1.9739 1.9750 416.7137 416.9911 0.0417 -1.0000 -1.0000 0647379 1581966440.80 151.4655 60.0022 32.0000 1.9734 1.9745 416.6371 416.9149 0.0420 -1.0000 -1.0000 0647582 1581966440.90 151.4655 60.0022 32.0000 1.9736 1.9746 416.7971 417.0746 0.0417 -1.0000 -1.0000 0647660 1581966441.00 151.4655 60.0022 32.0000 1.9739 1.9750 416.8279 417.1060 0.0419 -1.0000 -1.0000 0647707 1581966441.10 151.4655 60.0022 32.0000 1.9731 1.9742 416.8700 417.1484 0.0418 -1.0000 -1.0000 0647785 1581966441.20 151.4655 60.0022 32.0000 1.9737 1.9748 416.6959 416.9733 0.0418 -1.0000 -1.0000 0647847 1581966441.30 151.4505 60.0022 32.0000 1.9734 1.9744 416.9031 417.1806 0.0418 -1.0000 -1.0000 0648738 1581966441.40 151.4505 60.0022 32.0000 1.9735 1.9746 416.8415 417.1189 0.0418 -1.0000 -1.0000 0648801 1581966441.50 151.4505 60.0022 32.0000 1.9738 1.9749 416.7746 417.0519 0.0417 -1.0000 -1.0000 0648879 1581966441.60 151.4505 60.0022 32.0000 1.9742 1.9753 416.6012 416.8785 0.0418 -1.0000 -1.0000 0648942 1581966441.70 151.4505 60.0022 32.0000 1.9735 1.9746 416.6079 416.8850 0.0417 -1.0000 -1.0000 0649004 1581966441.80 151.4505 60.0022 32.0000 1.9732 1.9743 416.6862 416.9641 0.0419 -1.0000 -1.0000 0649082 1581966441.90 151.5082 60.0022 32.0000 1.9733 1.9744 416.8349 417.1135 0.0419 -1.0000 -1.0000 0649145 1581966442.00 151.5082 60.0022 32.0000 1.9731 1.9742 416.8666 417.1445 0.0419 -1.0000 -1.0000 0649207 1581966442.10 151.5082 60.0022 32.0000 1.9736 1.9747 416.6310 416.9084 0.0417 -1.0000 -1.0000 0649285 1581966442.20 151.5082 60.0022 32.0000 1.9733 1.9743 416.5683 416.8467 0.0419 -1.0000 -1.0000 0649348 1581966442.30 151.5082 60.0022 32.0000 1.9733 1.9744 416.6791 416.9564 0.0418 -1.0000 -1.0000 0649629 1581966442.40 151.5303 60.0022 32.0000 1.9733 1.9743 416.7763 417.0539 0.0418 -1.0000 -1.0000 0649707 1581966442.50 151.5324 60.0022 32.0000 1.9738 1.9748 416.6529 416.9304 0.0418 -1.0000 -1.0000 0649769 1581966442.60 151.5324 60.0022 32.0000 1.9730 1.9741 416.6878 416.9658 0.0418 -1.0000 -1.0000 0649848 1581966442.70 151.5324 60.0022 32.0000 1.9730 1.9740 416.7354 417.0123 0.0417 -1.0000 -1.0000 0649910 1581966442.80 151.5324 60.0022 32.0000 1.9729 1.9740 416.7589 417.0361 0.0418 -1.0000 -1.0000 0649972 1581966442.90 151.5231 60.0022 32.0000 1.9733 1.9744 416.7219 416.9995 0.0417 -1.0000 -1.0000 0650035 1581966443.00 151.4354 60.0022 32.0000 1.9741 1.9751 416.6043 416.8812 0.0418 -1.0000 -1.0000 0650113 1581966443.10 151.4354 60.0022 32.0000 1.9734 1.9745 416.5885 416.8657 0.0417 -1.0000 -1.0000 0650176 1581966443.20 151.4354 60.0022 32.0000 1.9734 1.9745 416.7605 417.0373 0.0417 -1.0000 -1.0000 0650238 1581966443.30 151.4354 60.0022 32.0000 1.9734 1.9744 416.6765 416.9540 0.0418 -1.0000 -1.0000 0650301 1581966443.40 151.4354 60.0022 32.0000 1.9740 1.9751 416.5909 416.8679 0.0417 -1.0000 -1.0000 0650363 1581966443.50 151.4354 60.0022 32.0000 1.9738 1.9749 416.6538 416.9302 0.0416 -1.0000 -1.0000 0650441 1581966443.60 151.4354 60.0022 32.0000 1.9730 1.9740 416.8860 417.1635 0.0417 -1.0000 -1.0000 0650504 1581966443.70 151.4354 60.0022 32.0000 1.9732 1.9743 416.5608 416.8377 0.0417 -1.0000 -1.0000 0650566 1581966443.80 151.4354 60.0022 32.0000 1.9741 1.9752 416.5108 416.7885 0.0419 -1.0000 -1.0000 0650644 1581966443.90 151.4354 60.0022 32.0000 1.9731 1.9742 416.6660 416.9438 0.0418 -1.0000 -1.0000 0651254 1581966444.00 151.4403 60.0022 32.0000 1.9733 1.9744 416.8573 417.1352 0.0419 -1.0000 -1.0000 0651317 1581966444.10 151.4420 60.0022 32.0000 1.9740 1.9751 416.8264 417.1043 0.0418 -1.0000 -1.0000 0651394 1581966444.20 151.4420 60.0022 32.0000 1.9738 1.9749 416.7310 417.0087 0.0418 -1.0000 -1.0000 0651457 1581966444.30 151.4420 60.0022 32.0000 1.9737 1.9748 416.6185 416.8954 0.0418 -1.0000 -1.0000 0651519 1581966444.40 151.4420 60.0022 32.0000 1.9737 1.9747 416.7177 416.9955 0.0418 -1.0000 -1.0000 0651597 1581966444.50 151.4420 60.0022 32.0000 1.9732 1.9743 416.8110 417.0880 0.0417 -1.0000 -1.0000 0651660 1581966444.60 151.4420 60.0022 32.0000 1.9729 1.9739 416.8157 417.0928 0.0418 -1.0000 -1.0000 0651722 1581966444.70 151.4420 60.0022 32.0000 1.9733 1.9744 416.6551 416.9330 0.0418 -1.0000 -1.0000 0651785 1581966444.80 151.4856 60.0018 32.0000 1.9737 1.9747 416.6203 416.8977 0.0418 -1.0000 -1.0000 0651848 1581966444.90 151.4856 60.0018 32.0000 1.9726 1.9737 416.7671 417.0442 0.0417 -1.0000 -1.0000 0651988 1581966445.00 151.4856 60.0018 32.0000 1.9733 1.9744 416.8237 417.1016 0.0418 -1.0000 -1.0000 0652051 1581966445.10 151.4856 60.0018 32.0000 1.9737 1.9748 416.6580 416.9349 0.0417 -1.0000 -1.0000 0652113 1581966445.20 151.4856 60.0018 32.0000 1.9736 1.9746 416.5349 416.8121 0.0418 -1.0000 -1.0000 0652191 1581966445.30 151.4856 60.0018 32.0000 1.9730 1.9741 416.8002 417.0768 0.0417 -1.0000 -1.0000 0652254 1581966445.40 151.4856 60.0018 32.0000 1.9730 1.9741 416.8330 417.1102 0.0417 -1.0000 -1.0000 0652316 1581966445.50 151.5354 60.0018 32.0000 1.9730 1.9741 416.7428 417.0200 0.0417 -1.0000 -1.0000 0652535 1581966445.60 151.5612 60.0018 32.0000 1.9743 1.9754 416.6594 416.9355 0.0416 -1.0000 -1.0000 0652597 1581966445.70 151.5674 60.0018 32.0000 1.9740 1.9751 416.6559 416.9331 0.0417 -1.0000 -1.0000 0652660 1581966445.80 151.5674 60.0018 32.0000 1.9732 1.9743 416.6641 416.9413 0.0418 -1.0000 -1.0000 0652738 1581966445.90 151.5674 60.0018 32.0000 1.9729 1.9740 416.7234 417.0016 0.0418 -1.0000 -1.0000 0652801 1581966446.00 151.5674 60.0018 32.0000 1.9733 1.9744 416.6223 416.8995 0.0417 -1.0000 -1.0000 0652863 1581966446.10 151.5674 60.0018 32.0000 1.9739 1.9750 416.5847 416.8617 0.0417 -1.0000 -1.0000 0652942 1581966446.20 151.5674 60.0018 32.0000 1.9731 1.9742 416.6821 416.9594 0.0418 -1.0000 -1.0000 0653004 1581966446.30 151.5674 60.0018 32.0000 1.9734 1.9745 416.7755 417.0528 0.0417 -1.0000 -1.0000 0653067 1581966446.40 151.5674 60.0018 32.0000 1.9731 1.9742 416.7044 416.9809 0.0416 -1.0000 -1.0000 0653129 1581966446.50 151.5376 60.0018 32.0000 1.9736 1.9747 416.5962 416.8714 0.0415 -1.0000 -1.0000 0653582 1581966446.60 151.4555 60.0018 32.0000 1.9729 1.9740 416.6116 416.8887 0.0418 -1.0000 -1.0000 0653660 1581966446.70 151.4555 60.0018 32.0000 1.9728 1.9739 416.7657 417.0435 0.0418 -1.0000 -1.0000 0653722 1581966446.80 151.4555 60.0018 32.0000 1.9724 1.9735 416.7784 417.0555 0.0417 -1.0000 -1.0000 0653785 1581966446.90 151.4555 60.0018 32.0000 1.9734 1.9745 416.7538 417.0309 0.0418 -1.0000 -1.0000 0653863 1581966447.00 151.4555 60.0018 32.0000 1.9735 1.9746 416.5924 416.8697 0.0418 -1.0000 -1.0000 0653926 1581966447.10 151.4579 60.0018 32.0000 1.9725 1.9736 416.7574 417.0350 0.0418 -1.0000 -1.0000 0653988 1581966447.20 151.4579 60.0018 32.0000 1.9727 1.9738 416.7884 417.0660 0.0417 -1.0000 -1.0000 0654051 1581966447.30 151.4579 60.0018 32.0000 1.9729 1.9740 416.6997 416.9765 0.0417 -1.0000 -1.0000 0654113 1581966447.40 151.4579 60.0018 32.0000 1.9746 1.9757 416.5764 416.8544 0.0419 -1.0000 -1.0000 0654176 1581966447.50 151.4579 60.0018 32.0000 1.9734 1.9745 416.7163 416.9940 0.0418 -1.0000 -1.0000 0654254 1581966447.60 151.4579 60.0018 32.0000 1.9731 1.9742 416.8021 417.0793 0.0417 -1.0000 -1.0000 0654316 1581966447.70 151.4807 60.0018 32.0000 1.9730 1.9741 416.7584 417.0358 0.0418 -1.0000 -1.0000 0654379 1581966447.80 151.4807 60.0018 32.0000 1.9734 1.9745 416.6015 416.8783 0.0417 -1.0000 -1.0000 0654457 1581966447.90 151.4807 60.0018 32.0000 1.9738 1.9749 416.5776 416.8550 0.0417 -1.0000 -1.0000 0654519 1581966448.00 151.4807 60.0018 32.0000 1.9734 1.9745 416.6121 416.8888 0.0417 -1.0000 -1.0000 0655254 1581966448.10 151.4807 60.0018 32.0000 1.9732 1.9743 416.7383 417.0165 0.0418 -1.0000 -1.0000 0655332 1581966448.20 151.4807 60.0018 32.0000 1.9734 1.9745 416.7989 417.0759 0.0417 -1.0000 -1.0000 0655394 1581966448.30 151.4807 60.0018 32.0000 1.9740 1.9751 416.6311 416.9087 0.0419 -1.0000 -1.0000 0655457 1581966448.40 151.4807 60.0018 32.0000 1.9740 1.9751 416.5484 416.8263 0.0418 -1.0000 -1.0000 0655519 1581966448.50 151.4807 60.0018 32.0000 1.9732 1.9742 416.7159 416.9934 0.0417 -1.0000 -1.0000 0655582 1581966448.60 151.4807 60.0018 32.0000 1.9728 1.9739 416.8086 417.0855 0.0417 -1.0000 -1.0000 0655660 1581966448.70 151.4807 60.0018 32.0000 1.9737 1.9748 416.7243 417.0019 0.0418 -1.0000 -1.0000 0655722 1581966448.80 151.4829 60.0018 32.0000 1.9741 1.9752 416.6116 416.8890 0.0418 -1.0000 -1.0000 0655785 1581966448.90 151.5434 60.0018 32.0000 1.9728 1.9739 416.6655 416.9427 0.0417 -1.0000 -1.0000 0655863 1581966449.00 151.5434 60.0018 32.0000 1.9726 1.9736 416.8127 417.0898 0.0417 -1.0000 -1.0000 0656113 1581966449.10 151.5434 60.0018 32.0000 1.9720 1.9731 416.6834 416.9617 0.0419 -1.0000 -1.0000 0656176 1581966449.20 151.5434 60.0018 32.0000 1.9734 1.9745 416.6618 416.9389 0.0417 -1.0000 -1.0000 0656254 1581966449.30 151.5434 60.0018 32.0000 1.9732 1.9743 416.7108 416.9881 0.0418 -1.0000 -1.0000 0656316 1581966449.40 151.5434 60.0018 32.0000 1.9725 1.9736 416.8093 417.0871 0.0418 -1.0000 -1.0000 0656379 1581966449.50 151.6078 60.0018 32.0000 1.9729 1.9740 416.8204 417.0967 0.0417 -1.0000 -1.0000 0656457 1581966449.60 151.6078 60.0018 32.0000 1.9737 1.9748 416.6282 416.9059 0.0418 -1.0000 -1.0000 0656972 1581966449.70 151.5850 60.0016 32.0000 1.9734 1.9745 416.6066 416.8839 0.0417 -1.0000 -1.0000 0657035 1581966449.80 151.4764 60.0014 32.0000 1.9730 1.9741 416.7293 417.0061 0.0417 -1.0000 -1.0000 0657113 1581966449.90 151.4764 60.0014 32.0000 1.9729 1.9740 416.8162 417.0938 0.0418 -1.0000 -1.0000 0657191 1581966450.00 151.4764 60.0014 32.0000 1.9735 1.9745 416.7866 417.0647 0.0419 -1.0000 -1.0000 0657254 1581966450.10 151.4764 60.0014 32.0000 1.9735 1.9746 416.5588 416.8361 0.0417 -1.0000 -1.0000 0657332 1581966450.20 151.4764 60.0014 32.0000 1.9734 1.9744 416.5458 416.8227 0.0418 -1.0000 -1.0000 0657394 1581966450.30 151.4764 60.0014 32.0000 1.9725 1.9736 416.6759 416.9534 0.0417 -1.0000 -1.0000 0657457 1581966450.40 151.4764 60.0014 32.0000 1.9726 1.9737 416.7191 416.9973 0.0419 -1.0000 -1.0000 0657519 1581966450.50 151.4764 60.0014 32.0000 1.9734 1.9745 416.5754 416.8525 0.0418 -1.0000 -1.0000 0657597 1581966450.60 151.4764 60.0014 32.0000 1.9725 1.9736 416.5006 416.7782 0.0418 -1.0000 -1.0000 0657660 1581966450.70 151.4953 60.0014 32.0000 1.9730 1.9741 416.7173 416.9955 0.0419 -1.0000 -1.0000 0657722 1581966450.80 151.4953 60.0014 32.0000 1.9730 1.9741 416.8121 417.0900 0.0417 -1.0000 -1.0000 0657785 1581966450.90 151.4953 60.0014 32.0000 1.9735 1.9746 416.7171 416.9932 0.0416 -1.0000 -1.0000 0657863 1581966451.00 151.4953 60.0014 32.0000 1.9743 1.9753 416.5720 416.8486 0.0417 -1.0000 -1.0000 0657926 1581966451.10 151.4953 60.0014 32.0000 1.9744 1.9754 416.6531 416.9308 0.0418 -1.0000 -1.0000 0657988 1581966451.20 151.5098 60.0014 32.0000 1.9733 1.9744 416.7618 417.0392 0.0418 -1.0000 -1.0000 0658066 1581966451.30 151.5719 60.0014 32.0000 1.9731 1.9742 416.8025 417.0797 0.0417 -1.0000 -1.0000 0658129 1581966451.40 151.5719 60.0014 32.0000 1.9745 1.9756 416.6606 416.9370 0.0417 -1.0000 -1.0000 0658191 1581966451.50 151.5719 60.0014 32.0000 1.9746 1.9757 416.6190 416.8977 0.0419 -1.0000 -1.0000 0658254 1581966451.60 151.5719 60.0014 32.0000 1.9737 1.9748 416.7513 417.0292 0.0418 -1.0000 -1.0000 0658316 1581966451.70 151.5719 60.0014 32.0000 1.9734 1.9745 416.8031 417.0814 0.0419 -1.0000 -1.0000 0658379 1581966451.80 151.5719 60.0014 32.0000 1.9740 1.9751 416.5775 416.8558 0.0419 -1.0000 -1.0000 0658457 1581966451.90 151.5719 60.0014 32.0000 1.9744 1.9755 416.6328 416.9104 0.0417 -1.0000 -1.0000 0658519 1581966452.00 151.5719 60.0014 32.0000 1.9738 1.9748 416.7629 417.0403 0.0418 -1.0000 -1.0000 0658582 1581966452.10 151.5719 60.0014 32.0000 1.9739 1.9750 416.7620 417.0390 0.0417 -1.0000 -1.0000 0659238 1581966452.20 151.5719 60.0014 32.0000 1.9728 1.9739 416.6920 416.9693 0.0418 -1.0000 -1.0000 0659301 1581966452.30 151.5719 60.0014 32.0000 1.9734 1.9745 416.6136 416.8912 0.0418 -1.0000 -1.0000 0659363 1581966452.40 151.5704 60.0014 32.0000 1.9732 1.9743 416.6623 416.9386 0.0416 -1.0000 -1.0000 0659441 1581966452.50 151.5704 60.0014 32.0000 1.9745 1.9756 416.6868 416.9634 0.0417 -1.0000 -1.0000 0659504 1581966452.60 151.5704 60.0014 32.0000 1.9725 1.9735 416.8464 417.1245 0.0419 -1.0000 -1.0000 0659582 1581966452.70 151.5704 60.0014 32.0000 1.9730 1.9741 416.7956 417.0728 0.0417 -1.0000 -1.0000 0659645 1581966452.80 151.5704 60.0014 32.0000 1.9738 1.9749 416.5876 416.8644 0.0418 -1.0000 -1.0000 0659707 1581966452.90 151.5704 60.0014 32.0000 1.9730 1.9741 416.6522 416.9295 0.0417 -1.0000 -1.0000 0659785 1581966453.00 151.4555 60.0014 32.0000 1.9728 1.9739 416.7925 417.0704 0.0418 -1.0000 -1.0000 0659848 1581966453.10 151.4555 60.0014 32.0000 1.9735 1.9746 416.6823 416.9579 0.0415 -1.0000 -1.0000 0700129 1581966453.20 151.4555 60.0014 32.0000 1.9732 1.9743 416.5721 416.8487 0.0417 -1.0000 -1.0000 0700207 1581966453.30 151.4555 60.0014 32.0000 1.9730 1.9741 416.5569 416.8337 0.0417 -1.0000 -1.0000 0700269 1581966453.40 151.4555 60.0014 32.0000 1.9731 1.9742 416.8129 417.0897 0.0417 -1.0000 -1.0000 0700332 1581966453.50 151.4769 60.0014 32.0000 1.9738 1.9748 416.6621 416.9388 0.0417 -1.0000 -1.0000 0700394 1581966453.60 151.5353 60.0014 32.0000 1.9745 1.9756 416.5853 416.8622 0.0417 -1.0000 -1.0000 0700457 1581966453.70 151.5353 60.0014 32.0000 1.9738 1.9749 416.5983 416.8750 0.0417 -1.0000 -1.0000 0700519 1581966453.80 151.5353 60.0014 32.0000 1.9733 1.9744 416.7345 417.0109 0.0416 -1.0000 -1.0000 0700597 1581966453.90 151.5353 60.0014 32.0000 1.9730 1.9741 416.7298 417.0067 0.0417 -1.0000 -1.0000 0700660 1581966454.00 151.5353 60.0014 32.0000 1.9739 1.9750 416.5907 416.8675 0.0417 -1.0000 -1.0000 0700722 1581966454.10 151.5353 60.0014 32.0000 1.9740 1.9751 416.5864 416.8633 0.0418 -1.0000 -1.0000 0700801 1581966454.20 151.5353 60.0014 32.0000 1.9731 1.9742 416.7312 417.0091 0.0417 -1.0000 -1.0000 0701222 1581966454.30 151.5353 60.0014 32.0000 1.9745 1.9756 416.6992 416.9756 0.0416 -1.0000 -1.0000 0701285 1581966454.40 151.5353 60.0014 32.0000 1.9735 1.9745 416.5530 416.8308 0.0419 -1.0000 -1.0000 0701347 1581966454.50 151.5353 60.0014 32.0000 1.9733 1.9744 416.6315 416.9095 0.0418 -1.0000 -1.0000 0701410 1581966454.60 151.5477 60.0019 32.0000 1.9728 1.9738 416.7469 417.0245 0.0418 -1.0000 -1.0000 0701488 1581966454.70 151.5511 60.0020 32.0000 1.9727 1.9738 416.7990 417.0765 0.0418 -1.0000 -1.0000 0701738 1581966454.80 151.5511 60.0020 32.0000 1.9732 1.9743 416.6334 416.9111 0.0418 -1.0000 -1.0000 0701801 1581966454.90 151.5511 60.0020 32.0000 1.9735 1.9746 416.5593 416.8368 0.0418 -1.0000 -1.0000 0701863 1581966455.00 151.5511 60.0020 32.0000 1.9731 1.9742 416.6482 416.9253 0.0417 -1.0000 -1.0000 0701926 1581966455.10 151.5511 60.0020 32.0000 1.9729 1.9740 416.7454 417.0229 0.0418 -1.0000 -1.0000 0701988 1581966455.20 151.5511 60.0020 32.0000 1.9736 1.9747 416.6673 416.9445 0.0417 -1.0000 -1.0000 0702067 1581966455.30 151.5555 60.0020 32.0000 1.9736 1.9747 416.5989 416.8755 0.0417 -1.0000 -1.0000 0702129 1581966455.40 151.5555 60.0020 32.0000 1.9728 1.9739 416.6483 416.9257 0.0418 -1.0000 -1.0000 0702191 1581966455.50 151.5555 60.0020 32.0000 1.9723 1.9734 416.8055 417.0834 0.0418 -1.0000 -1.0000 0702269 1581966455.60 151.5555 60.0020 32.0000 1.9733 1.9744 416.7494 417.0271 0.0418 -1.0000 -1.0000 0702332 1581966455.70 151.5555 60.0020 32.0000 1.9736 1.9747 416.6700 416.9477 0.0418 -1.0000 -1.0000 0702457 1581966455.80 151.5381 60.0020 32.0000 1.9743 1.9754 416.5698 416.8473 0.0418 -1.0000 -1.0000 0702535 1581966455.90 151.5074 60.0020 32.0000 1.9735 1.9746 416.6830 416.9603 0.0417 -1.0000 -1.0000 0702597 1581966456.00 151.5074 60.0020 32.0000 1.9728 1.9739 416.7858 417.0633 0.0417 -1.0000 -1.0000 0702660 1581966456.10 151.5074 60.0020 32.0000 1.9739 1.9749 416.7958 417.0719 0.0416 -1.0000 -1.0000 0702722 1581966456.20 151.5074 60.0020 32.0000 1.9741 1.9752 416.6487 416.9257 0.0418 -1.0000 -1.0000 0702957 1581966456.30 151.5074 60.0020 32.0000 1.9743 1.9753 416.6045 416.8813 0.0417 -1.0000 -1.0000 0703019 1581966456.40 151.5446 60.0020 32.0000 1.9737 1.9748 416.7631 417.0405 0.0418 -1.0000 -1.0000 0703097 1581966456.50 151.5446 60.0020 32.0000 1.9735 1.9745 416.8180 417.0951 0.0416 -1.0000 -1.0000 0703160 1581966456.60 151.5446 60.0020 32.0000 1.9744 1.9755 416.6666 416.9436 0.0417 -1.0000 -1.0000 0703238 1581966456.70 151.5446 60.0020 32.0000 1.9745 1.9756 416.5815 416.8582 0.0417 -1.0000 -1.0000 0703301 1581966456.80 151.5446 60.0020 32.0000 1.9734 1.9745 416.6138 416.8906 0.0417 -1.0000 -1.0000 0703629 1581966456.90 151.5243 60.0020 32.0000 1.9730 1.9741 416.6499 416.9272 0.0418 -1.0000 -1.0000 0703707 1581966457.00 151.4627 60.0020 32.0000 1.9732 1.9743 416.8095 417.0874 0.0418 -1.0000 -1.0000 0703769 1581966457.10 151.4627 60.0020 32.0000 1.9734 1.9745 416.7364 417.0132 0.0417 -1.0000 -1.0000 0703832 1581966457.20 151.4627 60.0020 32.0000 1.9739 1.9750 416.6233 416.9012 0.0419 -1.0000 -1.0000 0703910 1581966457.30 151.4627 60.0020 32.0000 1.9737 1.9748 416.5764 416.8538 0.0418 -1.0000 -1.0000 0704222 1581966457.40 151.4627 60.0020 32.0000 1.9734 1.9745 416.8337 417.1114 0.0417 -1.0000 -1.0000 0704301 1581966457.50 151.4860 60.0020 32.0000 1.9735 1.9746 416.7227 417.0001 0.0418 -1.0000 -1.0000 0704363 1581966457.60 151.4882 60.0020 32.0000 1.9742 1.9753 416.6241 416.9007 0.0417 -1.0000 -1.0000 0704426 1581966457.70 151.4882 60.0020 32.0000 1.9736 1.9747 416.6566 416.9334 0.0417 -1.0000 -1.0000 0704488 1581966457.80 151.4882 60.0020 32.0000 1.9731 1.9741 416.7439 417.0215 0.0418 -1.0000 -1.0000 0704597 1581966457.90 151.4882 60.0020 32.0000 1.9727 1.9738 416.8808 417.1581 0.0417 -1.0000 -1.0000 0704660 1581966458.00 151.4882 60.0020 32.0000 1.9734 1.9745 416.7804 417.0573 0.0417 -1.0000 -1.0000 0704722 1581966458.10 151.5611 60.0020 32.0000 1.9744 1.9754 416.6579 416.9343 0.0416 -1.0000 -1.0000 0704801 1581966458.20 151.5611 60.0020 32.0000 1.9737 1.9748 416.7205 416.9968 0.0416 -1.0000 -1.0000 0704863 1581966458.30 151.5611 60.0020 32.0000 1.9725 1.9735 416.8254 417.1030 0.0417 -1.0000 -1.0000 0705097 1581966458.40 151.5611 60.0020 32.0000 1.9732 1.9743 416.7833 417.0599 0.0416 -1.0000 -1.0000 0705176 1581966458.50 151.5611 60.0020 32.0000 1.9730 1.9741 416.6349 416.9109 0.0415 -1.0000 -1.0000 0705238 1581966458.60 151.5209 60.0020 32.0000 1.9725 1.9736 416.5587 416.8350 0.0416 -1.0000 -1.0000 0705317 1581966458.70 151.5121 60.0020 32.0000 1.9728 1.9739 416.6916 416.9680 0.0416 -1.0000 -1.0000 0705379 1581966458.80 151.5121 60.0020 32.0000 1.9725 1.9736 416.6893 416.9658 0.0417 -1.0000 -1.0000 0705472 1581966458.90 151.5121 60.0020 32.0000 1.9737 1.9748 416.6604 416.9372 0.0417 -1.0000 -1.0000 0705551 1581966459.00 151.5121 60.0020 32.0000 1.9740 1.9751 416.5670 416.8445 0.0417 -1.0000 -1.0000 0705613 1581966459.10 151.5121 60.0020 32.0000 1.9728 1.9738 416.6725 416.9500 0.0418 -1.0000 -1.0000 0705676 1581966459.20 151.5119 60.0020 32.0000 1.9730 1.9741 416.7821 417.0597 0.0418 -1.0000 -1.0000 0705738 1581966459.30 151.5119 60.0020 32.0000 1.9730 1.9741 416.6603 416.9378 0.0418 -1.0000 -1.0000 0706254 1581966459.40 151.5119 60.0020 32.0000 1.9734 1.9745 416.5951 416.8720 0.0417 -1.0000 -1.0000 0706316 1581966459.50 151.5119 60.0020 32.0000 1.9735 1.9746 416.6138 416.8909 0.0417 -1.0000 -1.0000 0706394 1581966459.60 151.5119 60.0020 32.0000 1.9729 1.9740 416.6053 416.8824 0.0417 -1.0000 -1.0000 0706457 1581966459.70 151.4245 60.0028 32.0000 1.9734 1.9745 416.6086 416.8855 0.0417 -1.0000 -1.0000 0706519 1581966459.80 151.4227 60.0028 32.0000 1.9733 1.9744 416.5511 416.8280 0.0417 -1.0000 -1.0000 0706582 1581966459.90 151.4227 60.0028 32.0000 1.9738 1.9749 416.5356 416.8111 0.0416 -1.0000 -1.0000 0707363 1581966460.00 151.4227 60.0028 32.0000 1.9733 1.9744 416.7928 417.0700 0.0417 -1.0000 -1.0000 0707426 1581966460.10 151.4227 60.0028 32.0000 1.9730 1.9741 416.8418 417.1189 0.0417 -1.0000 -1.0000 0707504 1581966460.20 151.4227 60.0028 32.0000 1.9729 1.9740 416.7148 416.9904 0.0416 -1.0000 -1.0000 0707567 1581966460.30 151.4996 60.0028 32.0000 1.9743 1.9754 416.6253 416.9027 0.0417 -1.0000 -1.0000 0707629 1581966460.40 151.4996 60.0028 32.0000 1.9735 1.9746 416.5644 416.8412 0.0417 -1.0000 -1.0000 0707707 1581966460.50 151.4996 60.0028 32.0000 1.9733 1.9744 416.8181 417.0953 0.0417 -1.0000 -1.0000 0707769 1581966460.60 151.4996 60.0028 32.0000 1.9733 1.9744 416.8349 417.1115 0.0416 -1.0000 -1.0000 0707848 1581966460.70 151.4996 60.0028 32.0000 1.9732 1.9743 416.7889 417.0657 0.0417 -1.0000 -1.0000 0707910 1581966460.80 151.5059 60.0028 32.0000 1.9737 1.9748 416.5904 416.8668 0.0416 -1.0000 -1.0000 0707972 1581966460.90 151.5082 60.0028 32.0000 1.9732 1.9743 416.7210 416.9980 0.0417 -1.0000 -1.0000 0708035 1581966461.00 151.5082 60.0028 32.0000 1.9728 1.9739 416.7638 417.0406 0.0416 -1.0000 -1.0000 0708098 1581966461.10 151.5082 60.0028 32.0000 1.9724 1.9735 416.7183 416.9952 0.0417 -1.0000 -1.0000 0708160 1581966461.20 151.5082 60.0028 32.0000 1.9734 1.9745 416.5061 416.7830 0.0417 -1.0000 -1.0000 0708238 1581966461.30 151.5082 60.0028 32.0000 1.9735 1.9746 416.5277 416.8047 0.0417 -1.0000 -1.0000 0708301 1581966461.40 151.5782 60.0028 32.0000 1.9728 1.9739 416.6801 416.9566 0.0416 -1.0000 -1.0000 0708363 1581966461.50 151.5782 60.0028 32.0000 1.9717 1.9728 416.7563 417.0331 0.0417 -1.0000 -1.0000 0708441 1581966461.60 151.5782 60.0028 32.0000 1.9726 1.9737 416.7288 417.0060 0.0417 -1.0000 -1.0000 0708504 1581966461.70 151.5782 60.0028 32.0000 1.9737 1.9748 416.5591 416.8360 0.0417 -1.0000 -1.0000 0708566 1581966461.80 151.5782 60.0028 32.0000 1.9730 1.9741 416.4945 416.7714 0.0417 -1.0000 -1.0000 0708629 1581966461.90 151.5782 60.0028 32.0000 1.9733 1.9744 416.6932 416.9704 0.0418 -1.0000 -1.0000 0708691 1581966462.00 151.5782 60.0028 32.0000 1.9727 1.9738 416.7439 417.0208 0.0417 -1.0000 -1.0000 0708754 1581966462.10 151.5782 60.0028 32.0000 1.9738 1.9749 416.5906 416.8677 0.0417 -1.0000 -1.0000 0708832 1581966462.20 151.5782 60.0028 32.0000 1.9738 1.9749 416.5831 416.8598 0.0417 -1.0000 -1.0000 0708894 1581966462.30 151.5782 60.0028 32.0000 1.9730 1.9741 416.7189 416.9955 0.0416 -1.0000 -1.0000 0708957 1581966462.40 151.5729 60.0028 32.0000 1.9732 1.9742 416.7299 417.0072 0.0418 -1.0000 -1.0000 0709504 1581966462.50 151.5216 60.0028 32.0000 1.9727 1.9738 416.8208 417.0983 0.0418 -1.0000 -1.0000 0709566 1581966462.60 151.5216 60.0028 32.0000 1.9737 1.9748 416.6901 416.9676 0.0418 -1.0000 -1.0000 0709645 1581966462.70 151.5216 60.0028 32.0000 1.9742 1.9753 416.5263 416.8038 0.0419 -1.0000 -1.0000 0709707 1581966462.80 151.5216 60.0028 32.0000 1.9734 1.9745 416.6340 416.9119 0.0417 -1.0000 -1.0000 0709769 1581966462.90 151.5216 60.0028 32.0000 1.9729 1.9740 416.7255 417.0022 0.0417 -1.0000 -1.0000 0710004 1581966463.00 151.5216 60.0028 32.0000 1.9728 1.9739 416.8012 417.0794 0.0418 -1.0000 -1.0000 0710066 1581966463.10 151.4358 60.0028 32.0000 1.9733 1.9744 416.5409 416.8174 0.0417 -1.0000 -1.0000 0710129 1581966463.20 151.4358 60.0028 32.0000 1.9729 1.9740 416.6254 416.9021 0.0416 -1.0000 -1.0000 0710207 1581966463.30 151.4358 60.0028 32.0000 1.9728 1.9739 416.7283 417.0054 0.0418 -1.0000 -1.0000 0710269 1581966463.40 151.4358 60.0028 32.0000 1.9730 1.9741 416.7839 417.0602 0.0416 -1.0000 -1.0000 0710332 1581966463.50 151.4358 60.0028 32.0000 1.9732 1.9742 416.6728 416.9500 0.0418 -1.0000 -1.0000 0710394 1581966463.60 151.4473 60.0028 32.0000 1.9745 1.9755 416.5065 416.7831 0.0416 -1.0000 -1.0000 0710457 1581966463.70 151.4643 60.0028 32.0000 1.9740 1.9751 416.6633 416.9401 0.0417 -1.0000 -1.0000 0710519 1581966463.80 151.4643 60.0028 32.0000 1.9716 1.9727 416.7156 416.9927 0.0418 -1.0000 -1.0000 0710598 1581966463.90 151.4643 60.0028 32.0000 1.9727 1.9738 416.7406 417.0167 0.0415 -1.0000 -1.0000 0710660 1581966464.00 151.4643 60.0028 32.0000 1.9739 1.9750 416.6457 416.9244 0.0419 -1.0000 -1.0000 0710722 1581966464.10 151.4643 60.0028 32.0000 1.9746 1.9756 416.5824 416.8591 0.0417 -1.0000 -1.0000 0710801 1581966464.20 151.4495 60.0028 32.0000 1.9731 1.9742 416.6437 416.9206 0.0417 -1.0000 -1.0000 0710863 1581966464.30 151.4495 60.0028 32.0000 1.9734 1.9745 416.6933 416.9701 0.0417 -1.0000 -1.0000 0710926 1581966464.40 151.4495 60.0028 32.0000 1.9740 1.9751 416.5154 416.7930 0.0417 -1.0000 -1.0000 0710988 1581966464.50 151.4495 60.0028 32.0000 1.9738 1.9749 416.5869 416.8626 0.0415 -1.0000 -1.0000 0711894 1581966464.60 151.4495 60.0028 32.0000 1.9733 1.9744 416.6740 416.9501 0.0416 -1.0000 -1.0000 0711957 1581966464.70 151.4812 60.0026 32.0000 1.9726 1.9737 416.7303 417.0075 0.0417 -1.0000 -1.0000 0712019 1581966464.80 151.5031 60.0025 32.0000 1.9732 1.9742 416.6741 416.9509 0.0416 -1.0000 -1.0000 0712082 1581966464.90 151.5031 60.0025 32.0000 1.9728 1.9739 416.5193 416.7955 0.0416 -1.0000 -1.0000 0712160 1581966465.00 151.5031 60.0025 32.0000 1.9727 1.9738 416.5955 416.8726 0.0417 -1.0000 -1.0000 0712222 1581966465.10 151.5031 60.0025 32.0000 1.9731 1.9742 416.6878 416.9652 0.0419 -1.0000 -1.0000 0712285 1581966465.20 151.5031 60.0025 32.0000 1.9727 1.9738 416.8446 417.1223 0.0417 -1.0000 -1.0000 0712363 1581966465.30 151.5130 60.0025 32.0000 1.9729 1.9740 416.7448 417.0228 0.0418 -1.0000 -1.0000 0712426 1581966465.40 151.5130 60.0025 32.0000 1.9731 1.9742 416.5551 416.8320 0.0417 -1.0000 -1.0000 0712488 1581966465.50 151.5130 60.0025 32.0000 1.9728 1.9739 416.7577 417.0349 0.0417 -1.0000 -1.0000 0712551 1581966465.60 151.5130 60.0025 32.0000 1.9731 1.9742 416.6637 416.9408 0.0417 -1.0000 -1.0000 0712613 1581966465.70 151.5130 60.0025 32.0000 1.9734 1.9745 416.6221 416.9002 0.0418 -1.0000 -1.0000 0712676 1581966465.80 151.5130 60.0025 32.0000 1.9737 1.9748 416.5530 416.8300 0.0418 -1.0000 -1.0000 0712769 1581966465.90 151.4857 60.0025 32.0000 1.9737 1.9748 416.5882 416.8646 0.0416 -1.0000 -1.0000 0712832 1581966466.00 151.4857 60.0025 32.0000 1.9722 1.9733 416.6717 416.9484 0.0417 -1.0000 -1.0000 0712894 1581966466.10 151.4857 60.0025 32.0000 1.9721 1.9731 416.7683 417.0458 0.0417 -1.0000 -1.0000 0712972 1581966466.20 151.4857 60.0025 32.0000 1.9741 1.9752 416.6352 416.9122 0.0418 -1.0000 -1.0000 0713035 1581966466.30 151.4857 60.0025 32.0000 1.9740 1.9751 416.5212 416.7982 0.0417 -1.0000 -1.0000 0713098 1581966466.40 151.4857 60.0025 32.0000 1.9734 1.9745 416.6611 416.9380 0.0417 -1.0000 -1.0000 0713176 1581966466.50 151.4857 60.0025 32.0000 1.9731 1.9742 416.6462 416.9232 0.0417 -1.0000 -1.0000 0713238 1581966466.60 151.4857 60.0025 32.0000 1.9742 1.9752 416.4910 416.7683 0.0418 -1.0000 -1.0000 0713488 1581966466.70 151.4857 60.0025 32.0000 1.9741 1.9751 416.5466 416.8233 0.0417 -1.0000 -1.0000 0713551 1581966466.80 151.4857 60.0025 32.0000 1.9739 1.9750 416.7305 417.0077 0.0417 -1.0000 -1.0000 0713613 1581966466.90 151.4857 60.0025 32.0000 1.9728 1.9739 416.8428 417.1208 0.0419 -1.0000 -1.0000 0713676 1581966467.00 151.4186 60.0025 32.0000 1.9733 1.9744 416.7011 416.9785 0.0418 -1.0000 -1.0000 0713738 1581966467.10 151.4186 60.0025 32.0000 1.9740 1.9751 416.6249 416.9023 0.0417 -1.0000 -1.0000 0714379 1581966467.20 151.4186 60.0025 32.0000 1.9744 1.9755 416.5447 416.8211 0.0416 -1.0000 -1.0000 0714457 1581966467.30 151.4186 60.0025 32.0000 1.9732 1.9743 416.6710 416.9473 0.0416 -1.0000 -1.0000 0714519 1581966467.40 151.4186 60.0025 32.0000 1.9729 1.9740 416.7742 417.0511 0.0417 -1.0000 -1.0000 0714582 1581966467.50 151.4186 60.0025 32.0000 1.9727 1.9738 416.7105 416.9875 0.0417 -1.0000 -1.0000 0714660 1581966467.60 151.4208 60.0025 32.0000 1.9742 1.9753 416.5876 416.8648 0.0417 -1.0000 -1.0000 0714722 1581966467.70 151.4987 60.0025 32.0000 1.9735 1.9745 416.8421 417.1188 0.0417 -1.0000 -1.0000 0714785 1581966467.80 151.4987 60.0025 32.0000 1.9729 1.9740 416.7912 417.0681 0.0417 -1.0000 -1.0000 0714848 1581966467.90 151.4987 60.0025 32.0000 1.9732 1.9743 416.7438 417.0210 0.0417 -1.0000 -1.0000 0714926 1581966468.00 151.4987 60.0025 32.0000 1.9733 1.9744 416.5434 416.8196 0.0417 -1.0000 -1.0000 0714988 1581966468.10 151.4987 60.0025 32.0000 1.9727 1.9738 416.7184 416.9957 0.0418 -1.0000 -1.0000 0715051 1581966468.20 151.5649 60.0025 32.0000 1.9724 1.9735 416.7363 417.0135 0.0417 -1.0000 -1.0000 0715129 1581966468.30 151.5655 60.0025 32.0000 1.9727 1.9738 416.7060 416.9828 0.0417 -1.0000 -1.0000 0715191 1581966468.40 151.5655 60.0025 32.0000 1.9736 1.9747 416.5766 416.8538 0.0417 -1.0000 -1.0000 0715269 1581966468.50 151.5655 60.0025 32.0000 1.9733 1.9743 416.5145 416.7914 0.0417 -1.0000 -1.0000 0715332 1581966468.60 151.5655 60.0025 32.0000 1.9731 1.9742 416.5893 416.8665 0.0417 -1.0000 -1.0000 0715394 1581966468.70 151.5076 60.0025 32.0000 1.9715 1.9725 416.7071 416.9831 0.0416 -1.0000 -1.0000 0715457 1581966468.80 151.4129 60.0025 32.0000 1.9738 1.9749 416.5540 416.8308 0.0418 -1.0000 -1.0000 0715519 1581966468.90 151.4129 60.0025 32.0000 1.9736 1.9746 416.5698 416.8476 0.0419 -1.0000 -1.0000 0715598 1581966469.00 151.4129 60.0025 32.0000 1.9729 1.9740 416.6143 416.8914 0.0417 -1.0000 -1.0000 0715660 1581966469.10 151.4129 60.0025 32.0000 1.9734 1.9745 416.7684 417.0448 0.0416 -1.0000 -1.0000 0715738 1581966469.20 151.4129 60.0025 32.0000 1.9730 1.9740 416.6137 416.8909 0.0418 -1.0000 -1.0000 0715801 1581966469.30 151.4129 60.0025 32.0000 1.9736 1.9747 416.5013 416.7797 0.0418 -1.0000 -1.0000 0715863 1581966469.40 151.4129 60.0025 32.0000 1.9744 1.9755 416.5158 416.7913 0.0415 -1.0000 -1.0000 0715926 1581966469.50 151.4129 60.0025 32.0000 1.9726 1.9737 416.6562 416.9329 0.0417 -1.0000 -1.0000 0716004 1581966469.60 151.4129 60.0025 32.0000 1.9729 1.9740 416.7190 416.9965 0.0418 -1.0000 -1.0000 0716738 1581966469.70 151.4129 60.0025 32.0000 1.9740 1.9751 416.5862 416.8632 0.0416 -1.0000 -1.0000 0716801 1581966469.80 151.4265 60.0024 32.0000 1.9746 1.9757 416.5388 416.8161 0.0419 -1.0000 -1.0000 0716879 1581966469.90 151.4280 60.0023 32.0000 1.9740 1.9751 416.5441 416.8212 0.0418 -1.0000 -1.0000 0716942 1581966470.00 151.4280 60.0023 32.0000 1.9734 1.9744 416.7574 417.0348 0.0418 -1.0000 -1.0000 0717004 1581966470.10 151.4280 60.0023 32.0000 1.9739 1.9750 416.5198 416.7972 0.0418 -1.0000 -1.0000 0717082 1581966470.20 151.4280 60.0023 32.0000 1.9744 1.9754 416.5733 416.8507 0.0418 -1.0000 -1.0000 0717144 1581966470.30 151.4280 60.0023 32.0000 1.9738 1.9749 416.6474 416.9245 0.0417 -1.0000 -1.0000 0717207 1581966470.40 151.4280 60.0023 32.0000 1.9734 1.9745 416.7581 417.0347 0.0417 -1.0000 -1.0000 0717285 1581966470.50 151.4280 60.0023 32.0000 1.9738 1.9749 416.6736 416.9507 0.0418 -1.0000 -1.0000 0717348 1581966470.60 151.4380 60.0023 32.0000 1.9737 1.9748 416.5856 416.8634 0.0419 -1.0000 -1.0000 0717426 1581966470.70 151.4380 60.0023 32.0000 1.9727 1.9738 416.5405 416.8187 0.0418 -1.0000 -1.0000 0717488 1581966470.80 151.4380 60.0023 32.0000 1.9733 1.9744 416.7303 417.0070 0.0417 -1.0000 -1.0000 0717551 1581966470.90 151.4380 60.0023 32.0000 1.9731 1.9742 416.7729 417.0506 0.0418 -1.0000 -1.0000 0717613 1581966471.00 151.4380 60.0023 32.0000 1.9740 1.9751 416.7008 416.9787 0.0418 -1.0000 -1.0000 0717676 1581966471.10 151.4717 60.0023 32.0000 1.9738 1.9749 416.6081 416.8852 0.0417 -1.0000 -1.0000 0717738 1581966471.20 151.5073 60.0023 32.0000 1.9726 1.9737 416.7285 417.0052 0.0416 -1.0000 -1.0000 0717988 1581966471.30 151.5073 60.0023 32.0000 1.9727 1.9738 416.7255 417.0031 0.0417 -1.0000 -1.0000 0718051 1581966471.40 151.5073 60.0023 32.0000 1.9728 1.9739 416.6901 416.9659 0.0416 -1.0000 -1.0000 0718113 1581966471.50 151.5073 60.0023 32.0000 1.9740 1.9751 416.5821 416.8587 0.0417 -1.0000 -1.0000 0718191 1581966471.60 151.5073 60.0023 32.0000 1.9735 1.9746 416.6599 416.9363 0.0416 -1.0000 -1.0000 0718254 1581966471.70 151.5568 60.0023 32.0000 1.9725 1.9736 416.7176 416.9931 0.0416 -1.0000 -1.0000 0718301 1581966471.80 151.5568 60.0023 32.0000 1.9720 1.9731 416.7846 417.0616 0.0417 -1.0000 -1.0000 0718379 1581966471.90 151.5568 60.0023 32.0000 1.9726 1.9737 416.6867 416.9627 0.0416 -1.0000 -1.0000 0718441 1581966472.00 151.5568 60.0023 32.0000 1.9741 1.9752 416.5955 416.8731 0.0418 -1.0000 -1.0000 0718504 1581966472.10 151.5568 60.0023 32.0000 1.9739 1.9749 416.5476 416.8254 0.0418 -1.0000 -1.0000 0718582 1581966472.20 151.5568 60.0023 32.0000 1.9727 1.9738 416.6923 416.9692 0.0417 -1.0000 -1.0000 0718644 1581966472.30 151.5234 60.0023 32.0000 1.9732 1.9742 416.6035 416.8807 0.0417 -1.0000 -1.0000 0718707 1581966472.40 151.5234 60.0023 32.0000 1.9737 1.9748 416.5398 416.8166 0.0417 -1.0000 -1.0000 0718785 1581966472.50 151.5234 60.0023 32.0000 1.9733 1.9743 416.6548 416.9319 0.0418 -1.0000 -1.0000 0718848 1581966472.60 151.5234 60.0023 32.0000 1.9727 1.9738 416.7683 417.0457 0.0417 -1.0000 -1.0000 0718926 1581966472.70 151.5234 60.0023 32.0000 1.9732 1.9742 416.7949 417.0721 0.0418 -1.0000 -1.0000 0719098 1581966472.80 151.5234 60.0023 32.0000 1.9732 1.9743 416.7106 416.9885 0.0419 -1.0000 -1.0000 0719160 1581966472.90 151.4468 60.0023 32.0000 1.9738 1.9749 416.5976 416.8751 0.0417 -1.0000 -1.0000 0719238 1581966473.00 151.4468 60.0023 32.0000 1.9726 1.9737 416.5621 416.8384 0.0417 -1.0000 -1.0000 0719285 1581966473.10 151.4468 60.0023 32.0000 1.9728 1.9739 416.7527 417.0306 0.0419 -1.0000 -1.0000 0719363 1581966473.20 151.4468 60.0023 32.0000 1.9735 1.9746 416.7727 417.0498 0.0417 -1.0000 -1.0000 0719488 1581966473.30 151.4468 60.0023 32.0000 1.9733 1.9744 416.7233 417.0011 0.0419 -1.0000 -1.0000 0719722 1581966473.40 151.5089 60.0023 32.0000 1.9740 1.9751 416.6445 416.9224 0.0418 -1.0000 -1.0000 0719785 1581966473.50 151.5132 60.0023 32.0000 1.9737 1.9748 416.7723 417.0496 0.0417 -1.0000 -1.0000 0719863 1581966473.60 151.5132 60.0023 32.0000 1.9734 1.9744 416.8112 417.0876 0.0417 -1.0000 -1.0000 0719926 1581966473.70 151.5132 60.0023 32.0000 1.9728 1.9739 416.6843 416.9606 0.0415 -1.0000 -1.0000 0719988 1581966473.80 151.5132 60.0023 32.0000 1.9741 1.9752 416.4753 416.7514 0.0417 -1.0000 -1.0000 0720879 1581966473.90 151.4939 60.0023 32.0000 1.9742 1.9753 416.6853 416.9633 0.0418 -1.0000 -1.0000 0720941 1581966474.00 151.4382 60.0023 32.0000 1.9736 1.9747 416.7437 417.0213 0.0418 -1.0000 -1.0000 0721019 1581966474.10 151.4382 60.0023 32.0000 1.9729 1.9740 416.8570 417.1353 0.0419 -1.0000 -1.0000 0721082 1581966474.20 151.4382 60.0023 32.0000 1.9735 1.9746 416.7436 417.0223 0.0419 -1.0000 -1.0000 0721160 1581966474.30 151.4382 60.0023 32.0000 1.9741 1.9751 416.5960 416.8731 0.0417 -1.0000 -1.0000 0721222 1581966474.40 151.4382 60.0023 32.0000 1.9740 1.9751 416.4247 416.7021 0.0418 -1.0000 -1.0000 0721285 1581966474.50 151.5564 60.0023 32.0000 1.9740 1.9751 416.6140 416.8908 0.0416 -1.0000 -1.0000 0721348 1581966474.60 151.5564 60.0023 32.0000 1.9735 1.9746 416.6742 416.9500 0.0415 -1.0000 -1.0000 0721426 1581966474.70 151.5564 60.0023 32.0000 1.9737 1.9748 416.6903 416.9680 0.0419 -1.0000 -1.0000 0721488 1581966474.80 151.5564 60.0023 32.0000 1.9740 1.9750 416.5091 416.7850 0.0416 -1.0000 -1.0000 0721551 1581966474.90 151.5564 60.0023 32.0000 1.9742 1.9753 416.6625 416.9392 0.0417 -1.0000 -1.0000 0721613 1581966475.00 151.5518 60.0023 32.0000 1.9725 1.9735 416.7942 417.0720 0.0419 -1.0000 -1.0000 0721676 1581966475.10 151.5515 60.0023 32.0000 1.9732 1.9743 416.7130 416.9897 0.0417 -1.0000 -1.0000 0721754 1581966475.20 151.5515 60.0023 32.0000 1.9744 1.9755 416.5822 416.8589 0.0416 -1.0000 -1.0000 0721816 1581966475.30 151.5515 60.0023 32.0000 1.9739 1.9750 416.5623 416.8386 0.0417 -1.0000 -1.0000 0721988 1581966475.40 151.5515 60.0023 32.0000 1.9734 1.9744 416.6487 416.9262 0.0417 -1.0000 -1.0000 0722051 1581966475.50 151.5520 60.0023 32.0000 1.9731 1.9741 416.7471 417.0236 0.0417 -1.0000 -1.0000 0722129 1581966475.60 151.5854 60.0023 32.0000 1.9727 1.9738 416.7870 417.0642 0.0417 -1.0000 -1.0000 0722191 1581966475.70 151.5854 60.0023 32.0000 1.9732 1.9743 416.5799 416.8568 0.0417 -1.0000 -1.0000 0722254 1581966475.80 151.5854 60.0023 32.0000 1.9735 1.9745 416.6373 416.9145 0.0417 -1.0000 -1.0000 0722363 1581966475.90 151.5854 60.0023 32.0000 1.9731 1.9742 416.7429 417.0193 0.0416 -1.0000 -1.0000 0722426 1581966476.00 151.5854 60.0023 32.0000 1.9730 1.9741 416.6805 416.9564 0.0416 -1.0000 -1.0000 0722488 1581966476.10 151.4715 60.0023 32.0000 1.9735 1.9746 416.4775 416.7544 0.0417 -1.0000 -1.0000 0722551 1581966476.20 151.4715 60.0023 32.0000 1.9733 1.9744 416.5888 416.8650 0.0416 -1.0000 -1.0000 0722613 1581966476.30 151.4715 60.0023 32.0000 1.9734 1.9744 416.6483 416.9243 0.0416 -1.0000 -1.0000 0722738 1581966476.40 151.4715 60.0023 32.0000 1.9733 1.9744 416.7903 417.0685 0.0418 -1.0000 -1.0000 0722816 1581966476.50 151.4715 60.0023 32.0000 1.9730 1.9741 416.7273 417.0041 0.0416 -1.0000 -1.0000 0722879 1581966476.60 151.4670 60.0023 32.0000 1.9744 1.9755 416.6326 416.9102 0.0419 -1.0000 -1.0000 0722957 1581966476.70 151.4102 60.0023 32.0000 1.9742 1.9753 416.5010 416.7784 0.0417 -1.0000 -1.0000 0723019 1581966476.80 151.4102 60.0023 32.0000 1.9739 1.9750 416.7075 416.9842 0.0417 -1.0000 -1.0000 0723394 1581966476.90 151.4102 60.0023 32.0000 1.9729 1.9740 416.6552 416.9318 0.0416 -1.0000 -1.0000 0723472 1581966477.00 151.4102 60.0023 32.0000 1.9738 1.9749 416.5213 416.7972 0.0416 -1.0000 -1.0000 0723535 1581966477.10 151.4102 60.0023 32.0000 1.9738 1.9749 416.5183 416.7962 0.0417 -1.0000 -1.0000 0723598 1581966477.20 151.4747 60.0023 32.0000 1.9725 1.9735 416.7979 417.0734 0.0415 -1.0000 -1.0000 0723660 1581966477.30 151.4747 60.0023 32.0000 1.9727 1.9737 416.7984 417.0752 0.0417 -1.0000 -1.0000 0723988 1581966477.40 151.4747 60.0023 32.0000 1.9732 1.9742 416.6986 416.9751 0.0417 -1.0000 -1.0000 0724051 1581966477.50 151.4747 60.0023 32.0000 1.9739 1.9750 416.7434 417.0202 0.0417 -1.0000 -1.0000 0724129 1581966477.60 151.4747 60.0023 32.0000 1.9738 1.9748 416.5885 416.8639 0.0415 -1.0000 -1.0000 0724191 1581966477.70 151.4785 60.0023 32.0000 1.9735 1.9746 416.5736 416.8507 0.0417 -1.0000 -1.0000 0724254 1581966477.80 151.4796 60.0023 32.0000 1.9726 1.9737 416.7465 417.0226 0.0416 -1.0000 -1.0000 0724332 1581966477.90 151.4796 60.0023 32.0000 1.9733 1.9744 416.8639 417.1407 0.0417 -1.0000 -1.0000 0724722 1581966478.00 151.4796 60.0023 32.0000 1.9739 1.9750 416.6133 416.8905 0.0417 -1.0000 -1.0000 0724785 1581966478.10 151.4796 60.0023 32.0000 1.9738 1.9749 416.5926 416.8693 0.0417 -1.0000 -1.0000 0724863 1581966478.20 151.4796 60.0023 32.0000 1.9730 1.9740 416.7164 416.9928 0.0415 -1.0000 -1.0000 0724926 1581966478.30 151.5724 60.0023 32.0000 1.9732 1.9743 416.8315 417.1084 0.0417 -1.0000 -1.0000 0724988 1581966478.40 151.5724 60.0023 32.0000 1.9741 1.9752 416.6712 416.9469 0.0416 -1.0000 -1.0000 0725629 1581966478.50 151.5724 60.0023 32.0000 1.9744 1.9755 416.5964 416.8735 0.0418 -1.0000 -1.0000 0725691 1581966478.60 151.5724 60.0023 32.0000 1.9741 1.9752 416.5233 416.7989 0.0416 -1.0000 -1.0000 0725769 1581966478.70 151.5724 60.0023 32.0000 1.9728 1.9739 416.6909 416.9683 0.0417 -1.0000 -1.0000 0725832 1581966478.80 151.5148 60.0023 32.0000 1.9724 1.9734 416.7558 417.0324 0.0416 -1.0000 -1.0000 0725894 1581966478.90 151.5148 60.0023 32.0000 1.9733 1.9744 416.6729 416.9500 0.0417 -1.0000 -1.0000 0725972 1581966479.00 151.5148 60.0023 32.0000 1.9738 1.9749 416.5435 416.8199 0.0417 -1.0000 -1.0000 0726035 1581966479.10 151.5148 60.0023 32.0000 1.9730 1.9740 416.5725 416.8492 0.0416 -1.0000 -1.0000 0726098 1581966479.20 151.5148 60.0023 32.0000 1.9721 1.9732 416.6704 416.9470 0.0417 -1.0000 -1.0000 0726160 1581966479.30 151.5111 60.0023 32.0000 1.9722 1.9732 416.6705 416.9476 0.0417 -1.0000 -1.0000 0726222 1581966479.40 151.5063 60.0023 32.0000 1.9735 1.9746 416.5020 416.7789 0.0418 -1.0000 -1.0000 0726285 1581966479.50 151.5063 60.0023 32.0000 1.9730 1.9741 416.5037 416.7809 0.0417 -1.0000 -1.0000 0726363 1581966479.60 151.5063 60.0023 32.0000 1.9727 1.9738 416.7387 417.0154 0.0417 -1.0000 -1.0000 0726426 1581966479.70 151.5063 60.0023 32.0000 1.9727 1.9738 416.7576 417.0351 0.0417 -1.0000 -1.0000 0726488 1581966479.80 151.5063 60.0023 32.0000 1.9733 1.9744 416.5637 416.8401 0.0417 -1.0000 -1.0000 0726566 1581966479.90 151.4626 60.0024 32.0000 1.9735 1.9746 416.5008 416.7771 0.0416 -1.0000 -1.0000 0726629 1581966480.00 151.4626 60.0024 32.0000 1.9735 1.9746 416.6721 416.9490 0.0416 -1.0000 -1.0000 0726691 1581966480.10 151.4626 60.0024 32.0000 1.9737 1.9748 416.7859 417.0615 0.0415 -1.0000 -1.0000 0726754 1581966480.20 151.4626 60.0024 32.0000 1.9732 1.9743 416.6892 416.9665 0.0417 -1.0000 -1.0000 0726816 1581966480.30 151.4626 60.0024 32.0000 1.9735 1.9746 416.5187 416.7949 0.0415 -1.0000 -1.0000 0726910 1581966480.40 151.4626 60.0024 32.0000 1.9730 1.9740 416.7158 416.9910 0.0415 -1.0000 -1.0000 0726972 1581966480.50 151.4626 60.0024 32.0000 1.9734 1.9745 416.7015 416.9773 0.0415 -1.0000 -1.0000 0727051 1581966480.60 151.4602 60.0024 32.0000 1.9727 1.9738 416.6554 416.9316 0.0416 -1.0000 -1.0000 0727113 1581966480.70 151.4475 60.0024 32.0000 1.9741 1.9751 416.5389 416.8161 0.0418 -1.0000 -1.0000 0727176 1581966480.80 151.4475 60.0024 32.0000 1.9733 1.9744 416.5409 416.8170 0.0415 -1.0000 -1.0000 0727238 1581966480.90 151.4475 60.0024 32.0000 1.9725 1.9736 416.5738 416.8506 0.0416 -1.0000 -1.0000 0727316 1581966481.00 151.4475 60.0024 32.0000 1.9722 1.9732 416.6488 416.9250 0.0417 -1.0000 -1.0000 0727504 1581966481.10 151.4475 60.0024 32.0000 1.9737 1.9748 416.5918 416.8695 0.0419 -1.0000 -1.0000 0727566 1581966481.20 151.5516 60.0024 32.0000 1.9736 1.9747 416.5582 416.8354 0.0417 -1.0000 -1.0000 0727629 1581966481.30 151.5516 60.0024 32.0000 1.9731 1.9742 416.5492 416.8257 0.0417 -1.0000 -1.0000 0727691 1581966481.40 151.5516 60.0024 32.0000 1.9732 1.9742 416.6511 416.9273 0.0416 -1.0000 -1.0000 0727754 1581966481.50 151.5516 60.0024 32.0000 1.9732 1.9742 416.6703 416.9468 0.0417 -1.0000 -1.0000 0727988 1581966481.60 151.5516 60.0024 32.0000 1.9738 1.9749 416.4946 416.7707 0.0416 -1.0000 -1.0000 0728051 1581966481.70 151.5662 60.0024 32.0000 1.9740 1.9751 416.4836 416.7595 0.0416 -1.0000 -1.0000 0728113 1581966481.80 151.5717 60.0024 32.0000 1.9725 1.9736 416.6881 416.9647 0.0417 -1.0000 -1.0000 0728191 1581966481.90 151.5717 60.0024 32.0000 1.9729 1.9740 416.7517 417.0278 0.0416 -1.0000 -1.0000 0728254 1581966482.00 151.5717 60.0024 32.0000 1.9733 1.9744 416.5756 416.8516 0.0416 -1.0000 -1.0000 0728738 1581966482.10 151.5717 60.0024 32.0000 1.9750 1.9761 416.6026 416.8791 0.0417 -1.0000 -1.0000 0728801 1581966482.20 151.5717 60.0024 32.0000 1.9731 1.9741 416.6552 416.9314 0.0416 -1.0000 -1.0000 0728863 1581966482.30 151.5559 60.0024 32.0000 1.9722 1.9733 416.7744 417.0511 0.0416 -1.0000 -1.0000 0728926 1581966482.40 151.5559 60.0024 32.0000 1.9729 1.9740 416.7198 416.9960 0.0416 -1.0000 -1.0000 0729004 1581966482.50 151.5559 60.0024 32.0000 1.9735 1.9746 416.5415 416.8177 0.0416 -1.0000 -1.0000 0729238 1581966482.60 151.5559 60.0024 32.0000 1.9736 1.9747 416.7390 417.0150 0.0416 -1.0000 -1.0000 0729316 1581966482.70 151.5559 60.0024 32.0000 1.9734 1.9745 416.8019 417.0792 0.0418 -1.0000 -1.0000 0729379 1581966482.80 151.5466 60.0024 32.0000 1.9731 1.9742 416.6708 416.9480 0.0417 -1.0000 -1.0000 0729442 1581966482.90 151.5466 60.0024 32.0000 1.9737 1.9748 416.4866 416.7622 0.0415 -1.0000 -1.0000 0729519 1581966483.00 151.5466 60.0024 32.0000 1.9736 1.9746 416.6137 416.8904 0.0417 -1.0000 -1.0000 0729785 1581966483.10 151.5466 60.0024 32.0000 1.9730 1.9740 416.7035 416.9811 0.0418 -1.0000 -1.0000 0729848 1581966483.20 151.5466 60.0024 32.0000 1.9729 1.9739 416.7578 417.0360 0.0419 -1.0000 -1.0000 0729926 1581966483.30 151.5166 60.0024 32.0000 1.9737 1.9748 416.6784 416.9545 0.0415 -1.0000 -1.0000 0730004 1581966483.40 151.4695 60.0024 32.0000 1.9736 1.9747 416.5560 416.8318 0.0416 -1.0000 -1.0000 0730066 1581966483.50 151.4695 60.0024 32.0000 1.9737 1.9748 416.5974 416.8735 0.0416 -1.0000 -1.0000 0730394 1581966483.60 151.4695 60.0024 32.0000 1.9730 1.9741 416.7182 416.9944 0.0417 -1.0000 -1.0000 0730457 1581966483.70 151.4695 60.0024 32.0000 1.9730 1.9741 416.6302 416.9074 0.0417 -1.0000 -1.0000 0730519 1581966483.80 151.4695 60.0024 32.0000 1.9738 1.9749 416.5037 416.7802 0.0417 -1.0000 -1.0000 0730582 1581966483.90 151.4556 60.0024 32.0000 1.9734 1.9745 416.4722 416.7481 0.0416 -1.0000 -1.0000 0730644 1581966484.00 151.4556 60.0024 32.0000 1.9732 1.9743 416.5995 416.8762 0.0417 -1.0000 -1.0000 0730848 1581966484.10 151.4556 60.0024 32.0000 1.9726 1.9737 416.7475 417.0234 0.0415 -1.0000 -1.0000 0730926 1581966484.20 151.4556 60.0024 32.0000 1.9731 1.9741 416.7449 417.0222 0.0418 -1.0000 -1.0000 0730988 1581966484.30 151.4556 60.0024 32.0000 1.9735 1.9745 416.7017 416.9793 0.0418 -1.0000 -1.0000 0731051 1581966484.40 151.5541 60.0024 32.0000 1.9740 1.9751 416.5518 416.8287 0.0417 -1.0000 -1.0000 0731129 1581966484.50 151.5541 60.0024 32.0000 1.9734 1.9744 416.7060 416.9824 0.0416 -1.0000 -1.0000 0731191 1581966484.60 151.5541 60.0024 32.0000 1.9740 1.9751 416.7628 417.0393 0.0417 -1.0000 -1.0000 0731879 1581966484.70 151.5541 60.0024 32.0000 1.9734 1.9745 416.8619 417.1395 0.0418 -1.0000 -1.0000 0731941 1581966484.80 151.5541 60.0024 32.0000 1.9739 1.9750 416.7344 417.0106 0.0416 -1.0000 -1.0000 0732004 1581966484.90 151.5541 60.0024 32.0000 1.9729 1.9740 416.6505 416.9262 0.0416 -1.0000 -1.0000 0732082 1581966485.00 151.5541 60.0024 32.0000 1.9729 1.9740 416.7131 416.9894 0.0416 -1.0000 -1.0000 0732144 1581966485.10 151.5659 60.0025 32.0000 1.9727 1.9737 416.7041 416.9803 0.0416 -1.0000 -1.0000 0732207 1581966485.20 151.5659 60.0025 32.0000 1.9743 1.9753 416.4497 416.7267 0.0417 -1.0000 -1.0000 0732269 1581966485.30 151.5659 60.0025 32.0000 1.9736 1.9747 416.5429 416.8194 0.0417 -1.0000 -1.0000 0732332 1581966485.40 151.5659 60.0025 32.0000 1.9728 1.9738 416.7001 416.9759 0.0415 -1.0000 -1.0000 0732394 1581966485.50 151.5659 60.0025 32.0000 1.9726 1.9737 416.7381 417.0136 0.0415 -1.0000 -1.0000 0732472 1581966485.60 151.5587 60.0025 32.0000 1.9740 1.9750 416.5669 416.8428 0.0415 -1.0000 -1.0000 0733004 1581966485.70 151.5575 60.0025 32.0000 1.9738 1.9749 416.5549 416.8310 0.0417 -1.0000 -1.0000 0733051 1581966485.80 151.5575 60.0025 32.0000 1.9725 1.9736 416.7464 417.0237 0.0417 -1.0000 -1.0000 0733129 1581966485.90 151.5575 60.0025 32.0000 1.9729 1.9739 416.7784 417.0547 0.0416 -1.0000 -1.0000 0733191 1581966486.00 151.5575 60.0025 32.0000 1.9735 1.9746 416.5531 416.8291 0.0415 -1.0000 -1.0000 0733269 1581966486.10 151.5575 60.0025 32.0000 1.9733 1.9744 416.5152 416.7913 0.0416 -1.0000 -1.0000 0733426 1581966486.20 151.4545 60.0025 32.0000 1.9732 1.9743 416.6250 416.9004 0.0415 -1.0000 -1.0000 0733488 1581966486.30 151.4545 60.0025 32.0000 1.9731 1.9742 416.7833 417.0598 0.0417 -1.0000 -1.0000 0733551 1581966486.40 151.4545 60.0025 32.0000 1.9740 1.9751 416.5905 416.8672 0.0416 -1.0000 -1.0000 0733645 1581966486.50 151.4545 60.0025 32.0000 1.9743 1.9753 416.5039 416.7798 0.0416 -1.0000 -1.0000 0733707 1581966486.60 151.4545 60.0025 32.0000 1.9734 1.9745 416.5975 416.8737 0.0416 -1.0000 -1.0000 0733769 1581966486.70 151.4545 60.0025 32.0000 1.9728 1.9739 416.7257 417.0016 0.0416 -1.0000 -1.0000 0733832 1581966486.80 151.4545 60.0025 32.0000 1.9739 1.9749 416.7356 417.0123 0.0417 -1.0000 -1.0000 0733894 1581966486.90 151.4545 60.0025 32.0000 1.9737 1.9748 416.5307 416.8070 0.0416 -1.0000 -1.0000 0733972 1581966487.00 151.4545 60.0025 32.0000 1.9736 1.9747 416.5067 416.7834 0.0417 -1.0000 -1.0000 0734035 1581966487.10 151.4545 60.0025 32.0000 1.9739 1.9750 416.5638 416.8407 0.0417 -1.0000 -1.0000 0734098 1581966487.20 151.4548 60.0025 32.0000 1.9745 1.9756 416.5821 416.8581 0.0415 -1.0000 -1.0000 0734176 1581966487.30 151.4608 60.0025 32.0000 1.9743 1.9754 416.5544 416.8299 0.0416 -1.0000 -1.0000 0734238 1581966487.40 151.4608 60.0025 32.0000 1.9749 1.9760 416.5626 416.8393 0.0416 -1.0000 -1.0000 0734301 1581966487.50 151.4608 60.0025 32.0000 1.9737 1.9748 416.6391 416.9154 0.0416 -1.0000 -1.0000 0734379 1581966487.60 151.4608 60.0025 32.0000 1.9732 1.9743 416.7480 417.0240 0.0416 -1.0000 -1.0000 0734441 1581966487.70 151.4608 60.0025 32.0000 1.9729 1.9740 416.8514 417.1285 0.0417 -1.0000 -1.0000 0734504 1581966487.80 151.4608 60.0025 32.0000 1.9734 1.9745 416.7783 417.0543 0.0415 -1.0000 -1.0000 0734582 1581966487.90 151.4608 60.0025 32.0000 1.9738 1.9749 416.6260 416.9020 0.0416 -1.0000 -1.0000 0734644 1581966488.00 151.4608 60.0025 32.0000 1.9740 1.9751 416.5714 416.8482 0.0417 -1.0000 -1.0000 0734707 1581966488.10 151.4608 60.0025 32.0000 1.9734 1.9745 416.7249 417.0008 0.0416 -1.0000 -1.0000 0734769 1581966488.20 151.4608 60.0025 32.0000 1.9734 1.9745 416.7963 417.0733 0.0417 -1.0000 -1.0000 0734832 1581966488.30 151.4845 60.0025 32.0000 1.9729 1.9740 416.6140 416.8902 0.0416 -1.0000 -1.0000 0734895 1581966488.40 151.5251 60.0025 32.0000 1.9740 1.9750 416.5021 416.7794 0.0419 -1.0000 -1.0000 0734972 1581966488.50 151.5251 60.0025 32.0000 1.9742 1.9753 416.7372 417.0136 0.0415 -1.0000 -1.0000 0735035 1581966488.60 151.5251 60.0025 32.0000 1.9732 1.9742 416.8293 417.1045 0.0415 -1.0000 -1.0000 0735113 1581966488.70 151.5251 60.0025 32.0000 1.9740 1.9751 416.6841 416.9602 0.0416 -1.0000 -1.0000 0735285 1581966488.80 151.5251 60.0025 32.0000 1.9743 1.9754 416.5906 416.8675 0.0416 -1.0000 -1.0000 0735348 1581966488.90 151.5267 60.0025 32.0000 1.9754 1.9764 416.5501 416.8258 0.0415 -1.0000 -1.0000 0735426 1581966489.00 151.5364 60.0025 32.0000 1.9738 1.9749 416.6449 416.9214 0.0417 -1.0000 -1.0000 0735488 1581966489.10 151.5364 60.0025 32.0000 1.9732 1.9742 416.8214 417.0984 0.0416 -1.0000 -1.0000 0735551 1581966489.20 151.5364 60.0025 32.0000 1.9742 1.9753 416.6535 416.9295 0.0416 -1.0000 -1.0000 0735738 1581966489.30 151.5364 60.0025 32.0000 1.9739 1.9750 416.6164 416.8924 0.0415 -1.0000 -1.0000 0735801 1581966489.40 151.5364 60.0025 32.0000 1.9741 1.9752 416.6172 416.8939 0.0416 -1.0000 -1.0000 0735863 1581966489.50 151.5367 60.0025 32.0000 1.9732 1.9743 416.7849 417.0611 0.0416 -1.0000 -1.0000 0735941 1581966489.60 151.5367 60.0025 32.0000 1.9725 1.9736 416.7217 416.9987 0.0417 -1.0000 -1.0000 0736004 1581966489.70 151.5367 60.0025 32.0000 1.9737 1.9747 416.6203 416.8968 0.0416 -1.0000 -1.0000 0736066 1581966489.80 151.5367 60.0025 32.0000 1.9732 1.9742 416.5234 416.7990 0.0415 -1.0000 -1.0000 0736269 1581966489.90 151.5367 60.0025 32.0000 1.9726 1.9737 416.7535 417.0289 0.0414 -1.0000 -1.0000 0736332 1581966490.00 151.5256 60.0025 32.0000 1.9731 1.9742 416.8939 417.1698 0.0416 -1.0000 -1.0000 0736394 1581966490.10 151.4601 60.0029 32.0000 1.9734 1.9745 416.6888 416.9652 0.0416 -1.0000 -1.0000 0736457 1581966490.20 151.4601 60.0029 32.0000 1.9735 1.9746 416.5965 416.8724 0.0416 -1.0000 -1.0000 0736519 1581966490.30 151.4601 60.0029 32.0000 1.9724 1.9735 416.6235 416.8990 0.0415 -1.0000 -1.0000 0736754 1581966490.40 151.4601 60.0029 32.0000 1.9728 1.9739 416.8234 417.0997 0.0416 -1.0000 -1.0000 0736816 1581966490.50 151.4601 60.0029 32.0000 1.9734 1.9745 416.8102 417.0869 0.0417 -1.0000 -1.0000 0736879 1581966490.60 151.4620 60.0029 32.0000 1.9736 1.9747 416.6787 416.9556 0.0417 -1.0000 -1.0000 0736957 1581966490.70 151.4620 60.0029 32.0000 1.9744 1.9755 416.6222 416.8980 0.0415 -1.0000 -1.0000 0737019 1581966490.80 151.4620 60.0029 32.0000 1.9728 1.9739 416.6366 416.9123 0.0415 -1.0000 -1.0000 0737504 1581966490.90 151.4620 60.0029 32.0000 1.9731 1.9742 416.7370 417.0122 0.0414 -1.0000 -1.0000 0737566 1581966491.00 151.4620 60.0029 32.0000 1.9741 1.9751 416.6560 416.9321 0.0416 -1.0000 -1.0000 0737629 1581966491.10 151.4390 60.0029 32.0000 1.9741 1.9752 416.5566 416.8321 0.0415 -1.0000 -1.0000 0737691 1581966491.20 151.4346 60.0029 32.0000 1.9737 1.9748 416.6864 416.9624 0.0416 -1.0000 -1.0000 0737769 1581966491.30 151.4346 60.0029 32.0000 1.9727 1.9738 416.8787 417.1543 0.0415 -1.0000 -1.0000 0738004 1581966491.40 151.4346 60.0029 32.0000 1.9727 1.9737 416.7354 417.0132 0.0417 -1.0000 -1.0000 0738066 1581966491.50 151.4346 60.0029 32.0000 1.9735 1.9746 416.6506 416.9265 0.0416 -1.0000 -1.0000 0738129 1581966491.60 151.4346 60.0029 32.0000 1.9744 1.9755 416.5701 416.8465 0.0416 -1.0000 -1.0000 0738191 1581966491.70 151.5555 60.0029 32.0000 1.9737 1.9747 416.5513 416.8257 0.0415 -1.0000 -1.0000 0738254 1581966491.80 151.5555 60.0029 32.0000 1.9734 1.9745 416.8455 417.1224 0.0417 -1.0000 -1.0000 0738519 1581966491.90 151.5555 60.0029 32.0000 1.9734 1.9745 416.6922 416.9686 0.0416 -1.0000 -1.0000 0738566 1581966492.00 151.5555 60.0029 32.0000 1.9741 1.9751 416.5634 416.8392 0.0416 -1.0000 -1.0000 0738644 1581966492.10 151.5555 60.0029 32.0000 1.9732 1.9743 416.6297 416.9062 0.0417 -1.0000 -1.0000 0738707 1581966492.20 151.5429 60.0029 32.0000 1.9729 1.9740 416.7938 417.0695 0.0414 -1.0000 -1.0000 0738769 1581966492.30 151.5426 60.0029 32.0000 1.9737 1.9748 416.7168 416.9934 0.0416 -1.0000 -1.0000 0739004 1581966492.40 151.5426 60.0029 32.0000 1.9738 1.9748 416.6427 416.9181 0.0416 -1.0000 -1.0000 0739082 1581966492.50 151.5426 60.0029 32.0000 1.9742 1.9753 416.6180 416.8956 0.0419 -1.0000 -1.0000 0739145 1581966492.60 151.5426 60.0029 32.0000 1.9730 1.9741 416.7509 417.0277 0.0416 -1.0000 -1.0000 0739207 1581966492.70 151.5323 60.0029 32.0000 1.9726 1.9736 416.7581 417.0344 0.0416 -1.0000 -1.0000 0739269 1581966492.80 151.5141 60.0029 32.0000 1.9731 1.9742 416.6529 416.9290 0.0416 -1.0000 -1.0000 0739504 1581966492.90 151.5141 60.0029 32.0000 1.9733 1.9744 416.5768 416.8531 0.0416 -1.0000 -1.0000 0739582 1581966493.00 151.5141 60.0029 32.0000 1.9730 1.9740 416.6792 416.9556 0.0417 -1.0000 -1.0000 0739645 1581966493.10 151.5141 60.0029 32.0000 1.9726 1.9737 416.7896 417.0667 0.0417 -1.0000 -1.0000 0739707 1581966493.20 151.5075 60.0029 32.0000 1.9728 1.9739 416.7527 417.0293 0.0416 -1.0000 -1.0000 0739769 1581966493.30 151.4700 60.0029 32.0000 1.9733 1.9744 416.6184 416.8953 0.0417 -1.0000 -1.0000 0740004 1581966493.40 151.4700 60.0029 32.0000 1.9739 1.9750 416.5136 416.7894 0.0415 -1.0000 -1.0000 0740066 1581966493.50 151.4700 60.0029 32.0000 1.9729 1.9740 416.5939 416.8702 0.0416 -1.0000 -1.0000 0740144 1581966493.60 151.4700 60.0029 32.0000 1.9730 1.9741 416.7811 417.0572 0.0415 -1.0000 -1.0000 0740207 1581966493.70 151.4700 60.0029 32.0000 1.9733 1.9743 416.8023 417.0774 0.0414 -1.0000 -1.0000 0740269 1581966493.80 151.4609 60.0029 32.0000 1.9737 1.9747 416.7710 417.0468 0.0416 -1.0000 -1.0000 0740660 1581966493.90 151.4609 60.0029 32.0000 1.9732 1.9743 416.5821 416.8588 0.0416 -1.0000 -1.0000 0740722 1581966494.00 151.4609 60.0029 32.0000 1.9730 1.9741 416.7035 416.9797 0.0416 -1.0000 -1.0000 0740785 1581966494.10 151.4609 60.0029 32.0000 1.9727 1.9738 416.8031 417.0791 0.0415 -1.0000 -1.0000 0740863 1581966494.20 151.4609 60.0029 32.0000 1.9737 1.9747 416.8143 417.0915 0.0417 -1.0000 -1.0000 0740926 1581966494.30 151.4548 60.0029 32.0000 1.9744 1.9754 416.7079 416.9840 0.0415 -1.0000 -1.0000 0740988 1581966494.40 151.3873 60.0029 32.0000 1.9739 1.9749 416.7426 417.0191 0.0417 -1.0000 -1.0000 0741066 1581966494.50 151.3873 60.0029 32.0000 1.9727 1.9738 416.7183 416.9944 0.0415 -1.0000 -1.0000 0741129 1581966494.60 151.3873 60.0029 32.0000 1.9730 1.9740 416.7854 417.0605 0.0415 -1.0000 -1.0000 0741191 1581966494.70 151.3873 60.0029 32.0000 1.9734 1.9745 416.6379 416.9137 0.0416 -1.0000 -1.0000 0741254 1581966494.80 151.3873 60.0029 32.0000 1.9734 1.9745 416.7254 417.0010 0.0415 -1.0000 -1.0000 0741316 1581966494.90 151.5834 60.0026 32.0000 1.9730 1.9741 416.6655 416.9419 0.0416 -1.0000 -1.0000 0741754 1581966495.00 151.5834 60.0026 32.0000 1.9734 1.9745 416.8078 417.0842 0.0417 -1.0000 -1.0000 0741816 1581966495.10 151.5834 60.0026 32.0000 1.9730 1.9741 416.6987 416.9745 0.0415 -1.0000 -1.0000 0741879 1581966495.20 151.5834 60.0026 32.0000 1.9736 1.9747 416.7493 417.0253 0.0416 -1.0000 -1.0000 0741957 1581966495.30 151.5834 60.0026 32.0000 1.9734 1.9744 416.7405 417.0170 0.0416 -1.0000 -1.0000 0742019 1581966495.40 151.5891 60.0026 32.0000 1.9734 1.9745 416.9096 417.1859 0.0416 -1.0000 -1.0000 0742269 1581966495.50 151.5904 60.0026 32.0000 1.9734 1.9744 416.7543 417.0302 0.0415 -1.0000 -1.0000 0742332 1581966495.60 151.5904 60.0026 32.0000 1.9733 1.9743 416.6342 416.9101 0.0415 -1.0000 -1.0000 0742394 1581966495.70 151.5904 60.0026 32.0000 1.9740 1.9751 416.5925 416.8694 0.0418 -1.0000 -1.0000 0742457 1581966495.80 151.5904 60.0026 32.0000 1.9739 1.9750 416.5841 416.8597 0.0416 -1.0000 -1.0000 0742535 1581966495.90 151.5904 60.0026 32.0000 1.9729 1.9740 416.7130 416.9902 0.0417 -1.0000 -1.0000 0742598 1581966496.00 151.5904 60.0026 32.0000 1.9723 1.9734 416.7886 417.0655 0.0417 -1.0000 -1.0000 0742660 1581966496.10 151.5904 60.0026 32.0000 1.9732 1.9743 416.6661 416.9425 0.0415 -1.0000 -1.0000 0742738 1581966496.20 151.5596 60.0026 32.0000 1.9736 1.9747 416.5625 416.8375 0.0415 -1.0000 -1.0000 0742801 1581966496.30 151.5596 60.0026 32.0000 1.9739 1.9750 416.6547 416.9309 0.0417 -1.0000 -1.0000 0742863 1581966496.40 151.5596 60.0026 32.0000 1.9723 1.9734 416.7320 417.0096 0.0418 -1.0000 -1.0000 0742926 1581966496.50 151.5238 60.0026 32.0000 1.9717 1.9728 416.6701 416.9466 0.0416 -1.0000 -1.0000 0742988 1581966496.60 151.5130 60.0026 32.0000 1.9726 1.9736 416.5388 416.8152 0.0417 -1.0000 -1.0000 0743066 1581966496.70 151.5130 60.0026 32.0000 1.9733 1.9744 416.5125 416.7894 0.0417 -1.0000 -1.0000 0743129 1581966496.80 151.5130 60.0026 32.0000 1.9732 1.9743 416.7148 416.9911 0.0416 -1.0000 -1.0000 0743207 1581966496.90 151.5130 60.0026 32.0000 1.9734 1.9745 416.7649 417.0415 0.0416 -1.0000 -1.0000 0743395 1581966497.00 151.5087 60.0026 32.0000 1.9731 1.9742 416.7166 416.9925 0.0415 -1.0000 -1.0000 0743457 1581966497.10 151.4467 60.0026 32.0000 1.9734 1.9744 416.5739 416.8489 0.0415 -1.0000 -1.0000 0743519 1581966497.20 151.4467 60.0026 32.0000 1.9735 1.9746 416.6285 416.9040 0.0414 -1.0000 -1.0000 0743598 1581966497.30 151.4467 60.0026 32.0000 1.9731 1.9741 416.6620 416.9382 0.0416 -1.0000 -1.0000 0743645 1581966497.40 151.4467 60.0026 32.0000 1.9736 1.9747 416.6806 416.9560 0.0415 -1.0000 -1.0000 0744566 1581966497.50 151.4467 60.0026 32.0000 1.9739 1.9750 416.5074 416.7841 0.0418 -1.0000 -1.0000 0744644 1581966497.60 151.4698 60.0026 32.0000 1.9738 1.9748 416.5439 416.8210 0.0417 -1.0000 -1.0000 0744707 1581966497.70 151.4698 60.0026 32.0000 1.9734 1.9744 416.6262 416.9027 0.0416 -1.0000 -1.0000 0744769 1581966497.80 151.4698 60.0026 32.0000 1.9731 1.9741 416.7958 417.0717 0.0416 -1.0000 -1.0000 0744848 1581966497.90 151.4698 60.0026 32.0000 1.9732 1.9743 416.7235 417.0001 0.0417 -1.0000 -1.0000 0744910 1581966498.00 151.4698 60.0026 32.0000 1.9741 1.9752 416.5826 416.8593 0.0417 -1.0000 -1.0000 0744972 1581966498.10 151.4960 60.0026 32.0000 1.9741 1.9752 416.5742 416.8513 0.0417 -1.0000 -1.0000 0745035 1581966498.20 151.5405 60.0026 32.0000 1.9739 1.9750 416.6780 416.9546 0.0416 -1.0000 -1.0000 0745098 1581966498.30 151.5405 60.0026 32.0000 1.9731 1.9741 416.7587 417.0360 0.0418 -1.0000 -1.0000 0745160 1581966498.40 151.5405 60.0026 32.0000 1.9742 1.9752 416.6711 416.9479 0.0416 -1.0000 -1.0000 0745535 1581966498.50 151.5405 60.0026 32.0000 1.9740 1.9750 416.5844 416.8606 0.0416 -1.0000 -1.0000 0745598 1581966498.60 151.5405 60.0026 32.0000 1.9734 1.9745 416.6908 416.9674 0.0416 -1.0000 -1.0000 0745660 1581966498.70 151.5591 60.0026 32.0000 1.9734 1.9744 416.6595 416.9365 0.0418 -1.0000 -1.0000 0745722 1581966498.80 151.5591 60.0026 32.0000 1.9732 1.9743 416.6913 416.9691 0.0418 -1.0000 -1.0000 0745785 1581966498.90 151.5591 60.0026 32.0000 1.9734 1.9745 416.5625 416.8399 0.0418 -1.0000 -1.0000 0746019 1581966499.00 151.5591 60.0026 32.0000 1.9734 1.9745 416.6056 416.8821 0.0416 -1.0000 -1.0000 0746082 1581966499.10 151.5591 60.0026 32.0000 1.9731 1.9742 416.6903 416.9662 0.0416 -1.0000 -1.0000 0746144 1581966499.20 151.5591 60.0026 32.0000 1.9725 1.9735 416.7793 417.0560 0.0417 -1.0000 -1.0000 0746222 1581966499.30 151.5591 60.0026 32.0000 1.9733 1.9744 416.7291 417.0041 0.0414 -1.0000 -1.0000 0746285 1581966499.40 151.5591 60.0026 32.0000 1.9737 1.9747 416.5458 416.8212 0.0415 -1.0000 -1.0000 0746348 1581966499.50 151.5591 60.0026 32.0000 1.9731 1.9742 416.5775 416.8537 0.0416 -1.0000 -1.0000 0746426 1581966499.60 151.5591 60.0026 32.0000 1.9731 1.9742 416.6869 416.9640 0.0417 -1.0000 -1.0000 0746488 1581966499.70 151.5591 60.0026 32.0000 1.9727 1.9738 416.6990 416.9758 0.0417 -1.0000 -1.0000 0746551 1581966499.80 151.4924 60.0033 32.0000 1.9737 1.9748 416.4985 416.7754 0.0418 -1.0000 -1.0000 0746629 1581966499.90 151.4924 60.0033 32.0000 1.9734 1.9745 416.4644 416.7404 0.0415 -1.0000 -1.0000 0746691 1581966500.00 151.4924 60.0033 32.0000 1.9733 1.9744 416.5925 416.8692 0.0417 -1.0000 -1.0000 0746754 1581966500.10 151.4924 60.0033 32.0000 1.9732 1.9743 416.7963 417.0735 0.0418 -1.0000 -1.0000 0746816 1581966500.20 151.4924 60.0033 32.0000 1.9724 1.9735 416.7919 417.0687 0.0416 -1.0000 -1.0000 0746879 1581966500.30 151.4924 60.0033 32.0000 1.9731 1.9741 416.6841 416.9600 0.0416 -1.0000 -1.0000 0746942 1581966500.40 151.4788 60.0033 32.0000 1.9734 1.9745 416.5066 416.7833 0.0417 -1.0000 -1.0000 0747019 1581966500.50 151.4750 60.0033 32.0000 1.9740 1.9751 416.6079 416.8854 0.0418 -1.0000 -1.0000 0747988 1581966500.60 151.4750 60.0033 32.0000 1.9732 1.9743 416.7136 416.9901 0.0416 -1.0000 -1.0000 0748066 1581966500.70 151.4750 60.0033 32.0000 1.9730 1.9741 416.7688 417.0453 0.0416 -1.0000 -1.0000 0748129 1581966500.80 151.4750 60.0033 32.0000 1.9727 1.9738 416.7553 417.0310 0.0415 -1.0000 -1.0000 0748191 1581966500.90 151.4731 60.0033 32.0000 1.9731 1.9742 416.5263 416.8017 0.0415 -1.0000 -1.0000 0748269 1581966501.00 151.4324 60.0033 32.0000 1.9732 1.9742 416.5965 416.8724 0.0416 -1.0000 -1.0000 0748332 1581966501.10 151.4324 60.0033 32.0000 1.9733 1.9744 416.7493 417.0260 0.0417 -1.0000 -1.0000 0748394 1581966501.20 151.4324 60.0033 32.0000 1.9731 1.9742 416.7263 417.0023 0.0416 -1.0000 -1.0000 0748472 1581966501.30 151.4324 60.0033 32.0000 1.9730 1.9740 416.6093 416.8858 0.0416 -1.0000 -1.0000 0748535 1581966501.40 151.4324 60.0033 32.0000 1.9729 1.9740 416.4935 416.7701 0.0417 -1.0000 -1.0000 0748598 1581966501.50 151.5097 60.0033 32.0000 1.9733 1.9744 416.4987 416.7742 0.0416 -1.0000 -1.0000 0748660 1581966501.60 151.5097 60.0033 32.0000 1.9730 1.9741 416.7548 417.0320 0.0417 -1.0000 -1.0000 0748722 1581966501.70 151.5097 60.0033 32.0000 1.9742 1.9753 416.7048 416.9819 0.0417 -1.0000 -1.0000 0748785 1581966501.80 151.5097 60.0033 32.0000 1.9738 1.9749 416.5220 416.7982 0.0416 -1.0000 -1.0000 0748863 1581966501.90 151.5097 60.0033 32.0000 1.9742 1.9752 416.6585 416.9339 0.0414 -1.0000 -1.0000 0748926 1581966502.00 151.5097 60.0033 32.0000 1.9724 1.9735 416.7389 417.0147 0.0416 -1.0000 -1.0000 0748988 1581966502.10 151.5632 60.0033 32.0000 1.9732 1.9743 416.7621 417.0387 0.0416 -1.0000 -1.0000 0749066 1581966502.20 151.5632 60.0033 32.0000 1.9738 1.9749 416.5867 416.8633 0.0416 -1.0000 -1.0000 0749129 1581966502.30 151.5632 60.0033 32.0000 1.9732 1.9743 416.4735 416.7494 0.0416 -1.0000 -1.0000 0749191 1581966502.40 151.5632 60.0033 32.0000 1.9735 1.9746 416.6419 416.9187 0.0417 -1.0000 -1.0000 0749254 1581966502.50 151.5632 60.0033 32.0000 1.9732 1.9742 416.8001 417.0763 0.0417 -1.0000 -1.0000 0749316 1581966502.60 151.5632 60.0033 32.0000 1.9726 1.9737 416.7712 417.0492 0.0418 -1.0000 -1.0000 0749395 1581966502.70 151.5632 60.0033 32.0000 1.9735 1.9746 416.6293 416.9069 0.0418 -1.0000 -1.0000 0749457 1581966502.80 151.5632 60.0033 32.0000 1.9735 1.9746 416.4497 416.7271 0.0417 -1.0000 -1.0000 0749519 1581966502.90 151.5632 60.0033 32.0000 1.9732 1.9743 416.6148 416.8915 0.0417 -1.0000 -1.0000 0749598 1581966503.00 151.5632 60.0033 32.0000 1.9729 1.9740 416.7816 417.0578 0.0415 -1.0000 -1.0000 0749660 1581966503.10 151.5632 60.0033 32.0000 1.9730 1.9741 416.7729 417.0491 0.0416 -1.0000 -1.0000 0750035 1581966503.20 151.5225 60.0033 32.0000 1.9734 1.9745 416.6162 416.8921 0.0416 -1.0000 -1.0000 0750113 1581966503.30 151.5225 60.0033 32.0000 1.9730 1.9741 416.7250 417.0017 0.0417 -1.0000 -1.0000 0750176 1581966503.40 151.5225 60.0033 32.0000 1.9721 1.9732 416.7232 416.9998 0.0416 -1.0000 -1.0000 0750238 1581966503.50 151.5225 60.0033 32.0000 1.9730 1.9741 416.6954 416.9730 0.0417 -1.0000 -1.0000 0750301 1581966503.60 151.5225 60.0033 32.0000 1.9735 1.9746 416.5172 416.7925 0.0415 -1.0000 -1.0000 0750488 1581966503.70 151.5158 60.0033 32.0000 1.9729 1.9739 416.4842 416.7609 0.0417 -1.0000 -1.0000 0750551 1581966503.80 151.4782 60.0033 32.0000 1.9726 1.9736 416.6813 416.9574 0.0416 -1.0000 -1.0000 0750613 1581966503.90 151.4782 60.0033 32.0000 1.9722 1.9732 416.6612 416.9376 0.0416 -1.0000 -1.0000 0750676 1581966504.00 151.4782 60.0033 32.0000 1.9728 1.9738 416.6766 416.9530 0.0417 -1.0000 -1.0000 0750738 1581966504.10 151.4782 60.0033 32.0000 1.9732 1.9743 416.4918 416.7683 0.0417 -1.0000 -1.0000 0751019 1581966504.20 151.4782 60.0033 32.0000 1.9738 1.9749 416.5464 416.8226 0.0416 -1.0000 -1.0000 0751082 1581966504.30 151.4555 60.0033 32.0000 1.9732 1.9743 416.7254 417.0015 0.0416 -1.0000 -1.0000 0751144 1581966504.40 151.4219 60.0033 32.0000 1.9731 1.9741 416.7343 417.0113 0.0417 -1.0000 -1.0000 0751222 1581966504.50 151.4219 60.0033 32.0000 1.9741 1.9751 416.5951 416.8722 0.0417 -1.0000 -1.0000 0751285 1581966504.60 151.4219 60.0033 32.0000 1.9736 1.9747 416.5174 416.7941 0.0417 -1.0000 -1.0000 0751363 1581966504.70 151.4219 60.0033 32.0000 1.9733 1.9744 416.6655 416.9420 0.0416 -1.0000 -1.0000 0751426 1581966504.80 151.4219 60.0033 32.0000 1.9733 1.9744 416.7489 417.0255 0.0416 -1.0000 -1.0000 0751488 1581966504.90 151.4729 60.0036 32.0000 1.9730 1.9741 416.6683 416.9454 0.0418 -1.0000 -1.0000 0751551 1581966505.00 151.4729 60.0036 32.0000 1.9736 1.9746 416.6507 416.9280 0.0417 -1.0000 -1.0000 0751613 1581966505.10 151.4729 60.0036 32.0000 1.9734 1.9745 416.5807 416.8571 0.0416 -1.0000 -1.0000 0751848 1581966505.20 151.4729 60.0036 32.0000 1.9730 1.9741 416.6544 416.9303 0.0416 -1.0000 -1.0000 0751910 1581966505.30 151.4729 60.0036 32.0000 1.9728 1.9739 416.7945 417.0703 0.0415 -1.0000 -1.0000 0751972 1581966505.40 151.5347 60.0036 32.0000 1.9725 1.9735 416.6786 416.9544 0.0416 -1.0000 -1.0000 0752035 1581966505.50 151.5347 60.0036 32.0000 1.9741 1.9752 416.4678 416.7443 0.0416 -1.0000 -1.0000 0752113 1581966505.60 151.5347 60.0036 32.0000 1.9740 1.9750 416.5286 416.8051 0.0417 -1.0000 -1.0000 0752176 1581966505.70 151.5347 60.0036 32.0000 1.9738 1.9749 416.7040 416.9808 0.0417 -1.0000 -1.0000 0752254 1581966505.80 151.5347 60.0036 32.0000 1.9730 1.9741 416.6580 416.9348 0.0417 -1.0000 -1.0000 0752332 1581966505.90 151.5347 60.0036 32.0000 1.9731 1.9742 416.5809 416.8582 0.0418 -1.0000 -1.0000 0752394 1581966506.00 151.5294 60.0036 32.0000 1.9739 1.9750 416.5255 416.8014 0.0416 -1.0000 -1.0000 0752457 1581966506.10 151.5294 60.0036 32.0000 1.9734 1.9744 416.5769 416.8533 0.0417 -1.0000 -1.0000 0752535 1581966506.20 151.5294 60.0036 32.0000 1.9730 1.9741 416.7025 416.9800 0.0418 -1.0000 -1.0000 0753504 1581966506.30 151.5294 60.0036 32.0000 1.9733 1.9744 416.6285 416.9058 0.0417 -1.0000 -1.0000 0753566 1581966506.40 151.5294 60.0036 32.0000 1.9734 1.9745 416.5050 416.7813 0.0416 -1.0000 -1.0000 0753645 1581966506.50 151.5294 60.0036 32.0000 1.9728 1.9739 416.5284 416.8046 0.0416 -1.0000 -1.0000 0753707 1581966506.60 151.5294 60.0036 32.0000 1.9733 1.9744 416.5932 416.8700 0.0417 -1.0000 -1.0000 0753785 1581966506.70 151.5188 60.0036 32.0000 1.9737 1.9748 416.5129 416.7890 0.0416 -1.0000 -1.0000 0753848 1581966506.80 151.5188 60.0036 32.0000 1.9741 1.9752 416.4642 416.7399 0.0415 -1.0000 -1.0000 0753910 1581966506.90 151.5188 60.0036 32.0000 1.9739 1.9750 416.5464 416.8210 0.0413 -1.0000 -1.0000 0753972 1581966507.00 151.5188 60.0036 32.0000 1.9731 1.9741 416.6859 416.9627 0.0417 -1.0000 -1.0000 0754035 1581966507.10 151.5188 60.0036 32.0000 1.9732 1.9743 416.5664 416.8430 0.0417 -1.0000 -1.0000 0754098 1581966507.20 151.5188 60.0036 32.0000 1.9740 1.9750 416.5446 416.8212 0.0416 -1.0000 -1.0000 0754176 1581966507.30 151.3973 60.0036 32.0000 1.9732 1.9743 416.5623 416.8415 0.0420 -1.0000 -1.0000 0754238 1581966507.40 151.3973 60.0036 32.0000 1.9732 1.9743 416.5943 416.8708 0.0416 -1.0000 -1.0000 0754301 1581966507.50 151.3973 60.0036 32.0000 1.9728 1.9739 416.7994 417.0753 0.0415 -1.0000 -1.0000 0754363 1581966507.60 151.3973 60.0036 32.0000 1.9723 1.9733 416.7540 417.0306 0.0417 -1.0000 -1.0000 0754426 1581966507.70 151.3973 60.0036 32.0000 1.9728 1.9739 416.6639 416.9418 0.0418 -1.0000 -1.0000 0754504 1581966507.80 151.3973 60.0036 32.0000 1.9743 1.9754 416.6238 416.9007 0.0418 -1.0000 -1.0000 0754566 1581966507.90 151.4454 60.0036 32.0000 1.9727 1.9738 416.7215 416.9979 0.0415 -1.0000 -1.0000 0754629 1581966508.00 151.4454 60.0036 32.0000 1.9737 1.9747 416.7410 417.0175 0.0417 -1.0000 -1.0000 0754691 1581966508.10 151.4454 60.0036 32.0000 1.9737 1.9748 416.6106 416.8885 0.0418 -1.0000 -1.0000 0754769 1581966508.20 151.4454 60.0036 32.0000 1.9738 1.9749 416.6192 416.8953 0.0415 -1.0000 -1.0000 0755363 1581966508.30 151.4454 60.0036 32.0000 1.9729 1.9740 416.7148 416.9919 0.0417 -1.0000 -1.0000 0755426 1581966508.40 151.4542 60.0036 32.0000 1.9728 1.9739 416.8144 417.0915 0.0417 -1.0000 -1.0000 0755504 1581966508.50 151.4542 60.0036 32.0000 1.9737 1.9748 416.6358 416.9126 0.0417 -1.0000 -1.0000 0755566 1581966508.60 151.4542 60.0036 32.0000 1.9737 1.9748 416.5748 416.8513 0.0416 -1.0000 -1.0000 0755629 1581966508.70 151.4542 60.0036 32.0000 1.9734 1.9745 416.7348 417.0111 0.0416 -1.0000 -1.0000 0755691 1581966508.80 151.4542 60.0036 32.0000 1.9732 1.9743 416.8023 417.0793 0.0417 -1.0000 -1.0000 0755754 1581966508.90 151.4727 60.0036 32.0000 1.9736 1.9747 416.7047 416.9811 0.0416 -1.0000 -1.0000 0755832 1581966509.00 151.4777 60.0036 32.0000 1.9741 1.9752 416.5677 416.8450 0.0417 -1.0000 -1.0000 0755894 1581966509.10 151.4777 60.0036 32.0000 1.9735 1.9746 416.6980 416.9741 0.0417 -1.0000 -1.0000 0755957 1581966509.20 151.4777 60.0036 32.0000 1.9727 1.9738 416.7691 417.0458 0.0416 -1.0000 -1.0000 0756035 1581966509.30 151.4777 60.0036 32.0000 1.9732 1.9743 416.6055 416.8827 0.0418 -1.0000 -1.0000 0756098 1581966509.40 151.4777 60.0036 32.0000 1.9737 1.9748 416.6686 416.9454 0.0416 -1.0000 -1.0000 0756160 1581966509.50 151.4936 60.0036 32.0000 1.9742 1.9753 416.6141 416.8904 0.0416 -1.0000 -1.0000 0756222 1581966509.60 151.5162 60.0036 32.0000 1.9730 1.9741 416.5885 416.8648 0.0416 -1.0000 -1.0000 0756285 1581966509.70 151.5162 60.0036 32.0000 1.9731 1.9742 416.7273 417.0035 0.0417 -1.0000 -1.0000 0756348 1581966509.80 151.5162 60.0036 32.0000 1.9722 1.9733 416.6551 416.9322 0.0416 -1.0000 -1.0000 0757051 1581966509.90 151.5162 60.0036 32.0000 1.9741 1.9752 416.6491 416.9254 0.0416 -1.0000 -1.0000 0757113 1581966510.00 151.5162 60.0036 32.0000 1.9741 1.9751 416.5927 416.8691 0.0416 -1.0000 -1.0000 0757191 1581966510.10 151.5162 60.0036 32.0000 1.9736 1.9747 416.7617 417.0381 0.0416 -1.0000 -1.0000 0757254 1581966510.20 151.5287 60.0037 32.0000 1.9738 1.9749 416.7169 416.9932 0.0416 -1.0000 -1.0000 0757316 1581966510.30 151.5287 60.0037 32.0000 1.9729 1.9740 416.5510 416.8267 0.0416 -1.0000 -1.0000 0757379 1581966510.40 151.5287 60.0037 32.0000 1.9730 1.9741 416.6164 416.8933 0.0417 -1.0000 -1.0000 0757457 1581966510.50 151.5287 60.0037 32.0000 1.9730 1.9741 416.7556 417.0320 0.0416 -1.0000 -1.0000 0757519 1581966510.60 151.5287 60.0037 32.0000 1.9728 1.9739 416.7995 417.0765 0.0417 -1.0000 -1.0000 0757598 1581966510.70 151.5287 60.0037 32.0000 1.9736 1.9747 416.6317 416.9080 0.0416 -1.0000 -1.0000 0757660 1581966510.80 151.4881 60.0037 32.0000 1.9741 1.9752 416.5806 416.8567 0.0416 -1.0000 -1.0000 0757832 1581966510.90 151.4601 60.0037 32.0000 1.9730 1.9741 416.5709 416.8463 0.0415 -1.0000 -1.0000 0757910 1581966511.00 151.4601 60.0037 32.0000 1.9728 1.9738 416.7852 417.0615 0.0416 -1.0000 -1.0000 0757972 1581966511.10 151.4601 60.0037 32.0000 1.9730 1.9741 416.7734 417.0497 0.0417 -1.0000 -1.0000 0758035 1581966511.20 151.4601 60.0037 32.0000 1.9730 1.9741 416.6803 416.9565 0.0415 -1.0000 -1.0000 0758098 1581966511.30 151.4601 60.0037 32.0000 1.9726 1.9737 416.6829 416.9591 0.0416 -1.0000 -1.0000 0758160 1581966511.40 151.4623 60.0037 32.0000 1.9730 1.9741 416.7632 417.0395 0.0416 -1.0000 -1.0000 0758222 1581966511.50 151.4623 60.0037 32.0000 1.9726 1.9736 416.7500 417.0266 0.0417 -1.0000 -1.0000 0758301 1581966511.60 151.4623 60.0037 32.0000 1.9739 1.9750 416.5853 416.8620 0.0417 -1.0000 -1.0000 0758363 1581966511.70 151.4623 60.0037 32.0000 1.9735 1.9746 416.5366 416.8124 0.0416 -1.0000 -1.0000 0758426 1581966511.80 151.4623 60.0037 32.0000 1.9742 1.9753 416.6170 416.8935 0.0416 -1.0000 -1.0000 0758504 1581966511.90 151.4697 60.0037 32.0000 1.9734 1.9745 416.6445 416.9208 0.0416 -1.0000 -1.0000 0758566 1581966512.00 151.4711 60.0037 32.0000 1.9728 1.9739 416.7450 417.0210 0.0416 -1.0000 -1.0000 0758629 1581966512.10 151.4711 60.0037 32.0000 1.9736 1.9747 416.6598 416.9363 0.0417 -1.0000 -1.0000 0758691 1581966512.20 151.4711 60.0037 32.0000 1.9740 1.9751 416.6094 416.8867 0.0417 -1.0000 -1.0000 0758754 1581966512.30 151.4711 60.0037 32.0000 1.9737 1.9748 416.5215 416.7974 0.0416 -1.0000 -1.0000 0758816 1581966512.40 151.4711 60.0037 32.0000 1.9731 1.9742 416.7508 417.0279 0.0417 -1.0000 -1.0000 0759410 1581966512.50 151.5360 60.0037 32.0000 1.9735 1.9745 416.6383 416.9144 0.0415 -1.0000 -1.0000 0759472 1581966512.60 151.5360 60.0037 32.0000 1.9742 1.9753 416.5233 416.7991 0.0415 -1.0000 -1.0000 0759551 1581966512.70 151.5360 60.0037 32.0000 1.9730 1.9741 416.6443 416.9197 0.0415 -1.0000 -1.0000 0759613 1581966512.80 151.5360 60.0037 32.0000 1.9731 1.9742 416.7750 417.0512 0.0416 -1.0000 -1.0000 0759676 1581966512.90 151.5360 60.0037 32.0000 1.9728 1.9739 416.8548 417.1315 0.0417 -1.0000 -1.0000 0759754 1581966513.00 151.5360 60.0037 32.0000 1.9735 1.9746 416.6485 416.9252 0.0416 -1.0000 -1.0000 0759816 1581966513.10 151.5342 60.0037 32.0000 1.9728 1.9739 416.5894 416.8659 0.0417 -1.0000 -1.0000 0759863 1581966513.20 151.5342 60.0037 32.0000 1.9739 1.9750 416.6480 416.9238 0.0415 -1.0000 -1.0000 0759941 1581966513.30 151.5342 60.0037 32.0000 1.9725 1.9736 416.6948 416.9708 0.0416 -1.0000 -1.0000 0800004 1581966513.40 151.5342 60.0037 32.0000 1.9723 1.9734 416.7558 417.0334 0.0418 -1.0000 -1.0000 0800129 1581966513.50 151.5342 60.0037 32.0000 1.9734 1.9744 416.5198 416.7962 0.0416 -1.0000 -1.0000 0800207 1581966513.60 151.5079 60.0037 32.0000 1.9734 1.9745 416.5804 416.8575 0.0417 -1.0000 -1.0000 0800269 1581966513.70 151.4895 60.0037 32.0000 1.9728 1.9739 416.7152 416.9914 0.0416 -1.0000 -1.0000 0800332 1581966513.80 151.4895 60.0037 32.0000 1.9729 1.9740 416.7201 416.9971 0.0417 -1.0000 -1.0000 0800410 1581966513.90 151.4932 60.0037 32.0000 1.9734 1.9745 416.4798 416.7569 0.0417 -1.0000 -1.0000 0800551 1581966514.00 151.4867 60.0037 32.0000 1.9734 1.9745 416.4966 416.7731 0.0417 -1.0000 -1.0000 0800613 1581966514.10 151.4867 60.0037 32.0000 1.9741 1.9752 416.5775 416.8536 0.0416 -1.0000 -1.0000 0800691 1581966514.20 151.4867 60.0037 32.0000 1.9731 1.9742 416.6088 416.8869 0.0418 -1.0000 -1.0000 0800754 1581966514.30 151.4867 60.0037 32.0000 1.9732 1.9743 416.7802 417.0567 0.0417 -1.0000 -1.0000 0800816 1581966514.40 151.4867 60.0037 32.0000 1.9733 1.9744 416.5873 416.8636 0.0416 -1.0000 -1.0000 0801144 1581966514.50 151.4867 60.0037 32.0000 1.9732 1.9743 416.5162 416.7927 0.0417 -1.0000 -1.0000 0801207 1581966514.60 151.4867 60.0037 32.0000 1.9741 1.9752 416.6052 416.8816 0.0416 -1.0000 -1.0000 0801285 1581966514.70 151.4867 60.0037 32.0000 1.9728 1.9739 416.7718 417.0479 0.0416 -1.0000 -1.0000 0801347 1581966514.80 151.4355 60.0044 32.0000 1.9739 1.9749 416.7492 417.0254 0.0416 -1.0000 -1.0000 0801410 1581966514.90 151.4355 60.0044 32.0000 1.9734 1.9745 416.5164 416.7929 0.0416 -1.0000 -1.0000 0801488 1581966515.00 151.4355 60.0044 32.0000 1.9738 1.9749 416.4893 416.7650 0.0415 -1.0000 -1.0000 0802316 1581966515.10 151.4355 60.0044 32.0000 1.9732 1.9743 416.6430 416.9190 0.0416 -1.0000 -1.0000 0802379 1581966515.20 151.4355 60.0044 32.0000 1.9736 1.9747 416.7796 417.0566 0.0417 -1.0000 -1.0000 0802457 1581966515.30 151.4420 60.0044 32.0000 1.9741 1.9751 416.7062 416.9834 0.0417 -1.0000 -1.0000 0802519 1581966515.40 151.4535 60.0044 32.0000 1.9738 1.9749 416.5783 416.8555 0.0417 -1.0000 -1.0000 0802582 1581966515.50 151.4535 60.0044 32.0000 1.9735 1.9745 416.5982 416.8738 0.0416 -1.0000 -1.0000 0802660 1581966515.60 151.4535 60.0044 32.0000 1.9732 1.9742 416.7585 417.0351 0.0416 -1.0000 -1.0000 0802722 1581966515.70 151.4535 60.0044 32.0000 1.9732 1.9743 416.7864 417.0628 0.0416 -1.0000 -1.0000 0802785 1581966515.80 151.4535 60.0044 32.0000 1.9739 1.9750 416.5587 416.8351 0.0417 -1.0000 -1.0000 0802863 1581966515.90 151.4535 60.0044 32.0000 1.9745 1.9756 416.6016 416.8781 0.0416 -1.0000 -1.0000 0802926 1581966516.00 151.4535 60.0044 32.0000 1.9728 1.9739 416.6936 416.9697 0.0416 -1.0000 -1.0000 0802988 1581966516.10 151.4535 60.0044 32.0000 1.9738 1.9749 416.7861 417.0623 0.0416 -1.0000 -1.0000 0803066 1581966516.20 151.6237 60.0044 32.0000 1.9740 1.9751 416.6020 416.8789 0.0417 -1.0000 -1.0000 0803129 1581966516.30 151.6237 60.0044 32.0000 1.9739 1.9750 416.5117 416.7889 0.0418 -1.0000 -1.0000 0803192 1581966516.40 151.5427 60.0044 32.0000 1.9735 1.9746 416.5141 416.7904 0.0416 -1.0000 -1.0000 0803254 1581966516.50 151.4894 60.0044 32.0000 1.9725 1.9736 416.6290 416.9056 0.0416 -1.0000 -1.0000 0803316 1581966516.60 151.4894 60.0044 32.0000 1.9736 1.9747 416.7512 417.0278 0.0417 -1.0000 -1.0000 0803395 1581966516.70 151.4894 60.0044 32.0000 1.9730 1.9741 416.5591 416.8358 0.0417 -1.0000 -1.0000 0803457 1581966516.80 151.4894 60.0044 32.0000 1.9733 1.9743 416.5054 416.7819 0.0416 -1.0000 -1.0000 0803519 1581966516.90 151.4894 60.0044 32.0000 1.9731 1.9742 416.6531 416.9295 0.0417 -1.0000 -1.0000 0803598 1581966517.00 151.4894 60.0044 32.0000 1.9727 1.9737 416.7520 417.0295 0.0418 -1.0000 -1.0000 0803879 1581966517.10 151.4894 60.0044 32.0000 1.9732 1.9743 416.6378 416.9139 0.0416 -1.0000 -1.0000 0803926 1581966517.20 151.4894 60.0044 32.0000 1.9731 1.9742 416.5070 416.7838 0.0417 -1.0000 -1.0000 0804004 1581966517.30 151.4894 60.0044 32.0000 1.9732 1.9743 416.5506 416.8270 0.0416 -1.0000 -1.0000 0804066 1581966517.40 151.4894 60.0044 32.0000 1.9727 1.9737 416.7784 417.0553 0.0417 -1.0000 -1.0000 0804129 1581966517.50 151.4267 60.0044 32.0000 1.9717 1.9728 416.7377 417.0146 0.0417 -1.0000 -1.0000 0804942 1581966517.60 151.4267 60.0044 32.0000 1.9727 1.9738 416.8165 417.0928 0.0416 -1.0000 -1.0000 0805004 1581966517.70 151.4267 60.0044 32.0000 1.9740 1.9751 416.4917 416.7679 0.0416 -1.0000 -1.0000 0805066 1581966517.80 151.4267 60.0044 32.0000 1.9736 1.9747 416.5267 416.8035 0.0417 -1.0000 -1.0000 0805145 1581966517.90 151.4267 60.0044 32.0000 1.9734 1.9744 416.7027 416.9788 0.0415 -1.0000 -1.0000 0805207 1581966518.00 151.4267 60.0044 32.0000 1.9729 1.9740 416.7482 417.0241 0.0416 -1.0000 -1.0000 0805269 1581966518.10 151.4386 60.0044 32.0000 1.9740 1.9751 416.4280 416.7041 0.0415 -1.0000 -1.0000 0805332 1581966518.20 151.4590 60.0044 32.0000 1.9741 1.9752 416.5044 416.7802 0.0416 -1.0000 -1.0000 0805395 1581966518.30 151.4590 60.0044 32.0000 1.9739 1.9750 416.5430 416.8201 0.0417 -1.0000 -1.0000 0805457 1581966518.40 151.4590 60.0044 32.0000 1.9741 1.9752 416.7210 416.9966 0.0415 -1.0000 -1.0000 0805535 1581966518.50 151.4590 60.0044 32.0000 1.9737 1.9748 416.6863 416.9628 0.0416 -1.0000 -1.0000 0805598 1581966518.60 151.4590 60.0044 32.0000 1.9735 1.9746 416.5189 416.7956 0.0417 -1.0000 -1.0000 0805676 1581966518.70 151.4590 60.0044 32.0000 1.9739 1.9750 416.5415 416.8188 0.0417 -1.0000 -1.0000 0805738 1581966518.80 151.4749 60.0044 32.0000 1.9728 1.9739 416.6078 416.8843 0.0417 -1.0000 -1.0000 0805801 1581966518.90 151.4803 60.0044 32.0000 1.9729 1.9740 416.7814 417.0574 0.0416 -1.0000 -1.0000 0805863 1581966519.00 151.4803 60.0044 32.0000 1.9734 1.9745 416.7401 417.0171 0.0417 -1.0000 -1.0000 0805926 1581966519.10 151.4803 60.0044 32.0000 1.9728 1.9739 416.5587 416.8347 0.0415 -1.0000 -1.0000 0806363 1581966519.20 151.5244 60.0044 32.0000 1.9738 1.9749 416.5905 416.8666 0.0416 -1.0000 -1.0000 0806442 1581966519.30 151.5546 60.0044 32.0000 1.9729 1.9740 416.7907 417.0674 0.0417 -1.0000 -1.0000 0806504 1581966519.40 151.5546 60.0044 32.0000 1.9724 1.9735 416.6552 416.9322 0.0417 -1.0000 -1.0000 0806566 1581966519.50 151.5546 60.0044 32.0000 1.9736 1.9747 416.6082 416.8843 0.0416 -1.0000 -1.0000 0806645 1581966519.60 151.5546 60.0044 32.0000 1.9742 1.9752 416.4898 416.7664 0.0416 -1.0000 -1.0000 0806707 1581966519.70 151.5546 60.0044 32.0000 1.9734 1.9745 416.6168 416.8933 0.0417 -1.0000 -1.0000 0806769 1581966519.80 151.5546 60.0044 32.0000 1.9734 1.9745 416.7427 417.0192 0.0416 -1.0000 -1.0000 0806848 1581966519.90 151.5798 60.0037 32.0000 1.9731 1.9742 416.7412 417.0183 0.0416 -1.0000 -1.0000 0806910 1581966520.00 151.5348 60.0035 32.0000 1.9734 1.9744 416.7053 416.9815 0.0417 -1.0000 -1.0000 0806972 1581966520.10 151.5348 60.0035 32.0000 1.9740 1.9751 416.5627 416.8393 0.0416 -1.0000 -1.0000 0807051 1581966520.20 151.5348 60.0035 32.0000 1.9735 1.9746 416.6019 416.8795 0.0418 -1.0000 -1.0000 0807098 1581966520.30 151.5348 60.0035 32.0000 1.9734 1.9745 416.6621 416.9393 0.0418 -1.0000 -1.0000 0807160 1581966520.40 151.5092 60.0035 32.0000 1.9730 1.9741 416.6464 416.9239 0.0417 -1.0000 -1.0000 0807238 1581966520.50 151.4170 60.0035 32.0000 1.9738 1.9749 416.4969 416.7735 0.0417 -1.0000 -1.0000 0807301 1581966520.60 151.4170 60.0035 32.0000 1.9735 1.9746 416.4526 416.7297 0.0417 -1.0000 -1.0000 0807551 1581966520.70 151.4170 60.0035 32.0000 1.9733 1.9744 416.6435 416.9201 0.0417 -1.0000 -1.0000 0807613 1581966520.80 151.4170 60.0035 32.0000 1.9728 1.9739 416.7182 416.9940 0.0415 -1.0000 -1.0000 0807676 1581966520.90 151.4170 60.0035 32.0000 1.9730 1.9741 416.6407 416.9185 0.0418 -1.0000 -1.0000 0807738 1581966521.00 151.4170 60.0035 32.0000 1.9731 1.9742 416.6031 416.8793 0.0416 -1.0000 -1.0000 0807801 1581966521.10 151.4170 60.0035 32.0000 1.9730 1.9740 416.6751 416.9516 0.0417 -1.0000 -1.0000 0807863 1581966521.20 151.4170 60.0035 32.0000 1.9728 1.9739 416.8232 417.1003 0.0417 -1.0000 -1.0000 0808379 1581966521.30 151.4170 60.0035 32.0000 1.9720 1.9731 416.7081 416.9861 0.0420 -1.0000 -1.0000 0808441 1581966521.40 151.4170 60.0035 32.0000 1.9732 1.9743 416.6755 416.9526 0.0417 -1.0000 -1.0000 0808504 1581966521.50 151.4170 60.0035 32.0000 1.9734 1.9744 416.6036 416.8810 0.0418 -1.0000 -1.0000 0808566 1581966521.60 151.4237 60.0035 32.0000 1.9727 1.9738 416.6405 416.9174 0.0417 -1.0000 -1.0000 0808629 1581966521.70 151.4298 60.0035 32.0000 1.9734 1.9745 416.7367 417.0144 0.0418 -1.0000 -1.0000 0808754 1581966521.80 151.4298 60.0035 32.0000 1.9731 1.9742 416.6801 416.9573 0.0418 -1.0000 -1.0000 0808832 1581966521.90 151.4298 60.0035 32.0000 1.9742 1.9752 416.4994 416.7772 0.0418 -1.0000 -1.0000 0808895 1581966522.00 151.4298 60.0035 32.0000 1.9728 1.9739 416.5296 416.8069 0.0419 -1.0000 -1.0000 0808957 1581966522.10 151.4298 60.0035 32.0000 1.9739 1.9750 416.6802 416.9563 0.0416 -1.0000 -1.0000 0809035 1581966522.20 151.4917 60.0035 32.0000 1.9727 1.9738 416.7995 417.0767 0.0418 -1.0000 -1.0000 0809269 1581966522.30 151.4917 60.0035 32.0000 1.9743 1.9754 416.5382 416.8159 0.0419 -1.0000 -1.0000 0809332 1581966522.40 151.4917 60.0035 32.0000 1.9747 1.9758 416.5560 416.8328 0.0416 -1.0000 -1.0000 0809395 1581966522.50 151.4917 60.0035 32.0000 1.9736 1.9747 416.6349 416.9119 0.0417 -1.0000 -1.0000 0809457 1581966522.60 151.4917 60.0035 32.0000 1.9736 1.9747 416.7369 417.0137 0.0417 -1.0000 -1.0000 0809535 1581966522.70 151.4918 60.0035 32.0000 1.9731 1.9742 416.5581 416.8350 0.0418 -1.0000 -1.0000 0809769 1581966522.80 151.4927 60.0035 32.0000 1.9739 1.9750 416.4996 416.7769 0.0418 -1.0000 -1.0000 0809832 1581966522.90 151.4927 60.0035 32.0000 1.9730 1.9741 416.6307 416.9079 0.0417 -1.0000 -1.0000 0809910 1581966523.00 151.4927 60.0035 32.0000 1.9737 1.9747 416.7375 417.0138 0.0417 -1.0000 -1.0000 0809972 1581966523.10 151.4927 60.0035 32.0000 1.9740 1.9750 416.6024 416.8799 0.0418 -1.0000 -1.0000 0810035 1581966523.20 151.4927 60.0035 32.0000 1.9738 1.9749 416.5883 416.8648 0.0417 -1.0000 -1.0000 0810113 1581966523.30 151.5163 60.0035 32.0000 1.9749 1.9760 416.5184 416.7956 0.0417 -1.0000 -1.0000 0810176 1581966523.40 151.5168 60.0035 32.0000 1.9728 1.9738 416.6679 416.9447 0.0417 -1.0000 -1.0000 0810238 1581966523.50 151.5168 60.0035 32.0000 1.9725 1.9736 416.6617 416.9384 0.0416 -1.0000 -1.0000 0810301 1581966523.60 151.5168 60.0035 32.0000 1.9731 1.9742 416.6063 416.8820 0.0415 -1.0000 -1.0000 0810363 1581966523.70 151.5168 60.0035 32.0000 1.9743 1.9754 416.5571 416.8340 0.0418 -1.0000 -1.0000 0810426 1581966523.80 151.5501 60.0035 32.0000 1.9732 1.9743 416.7689 417.0459 0.0417 -1.0000 -1.0000 0810504 1581966523.90 151.5960 60.0035 32.0000 1.9725 1.9735 416.7893 417.0665 0.0418 -1.0000 -1.0000 0810566 1581966524.00 151.5960 60.0035 32.0000 1.9733 1.9744 416.7170 416.9942 0.0417 -1.0000 -1.0000 0810629 1581966524.10 151.5960 60.0035 32.0000 1.9736 1.9747 416.6147 416.8909 0.0416 -1.0000 -1.0000 0810707 1581966524.20 151.5960 60.0035 32.0000 1.9740 1.9751 416.6511 416.9273 0.0417 -1.0000 -1.0000 0811395 1581966524.30 151.5960 60.0035 32.0000 1.9733 1.9744 416.8025 417.0800 0.0417 -1.0000 -1.0000 0811457 1581966524.40 151.4905 60.0035 32.0000 1.9732 1.9742 416.7998 417.0766 0.0417 -1.0000 -1.0000 0811535 1581966524.50 151.4905 60.0035 32.0000 1.9737 1.9748 416.5245 416.8014 0.0417 -1.0000 -1.0000 0811598 1581966524.60 151.4905 60.0035 32.0000 1.9735 1.9746 416.5938 416.8700 0.0416 -1.0000 -1.0000 0811676 1581966524.70 151.4905 60.0035 32.0000 1.9729 1.9740 416.7891 417.0661 0.0417 -1.0000 -1.0000 0811738 1581966524.80 151.4905 60.0035 32.0000 1.9727 1.9738 416.8289 417.1058 0.0417 -1.0000 -1.0000 0811801 1581966524.90 151.4860 60.0034 32.0000 1.9735 1.9746 416.6843 416.9604 0.0416 -1.0000 -1.0000 0811863 1581966525.00 151.4848 60.0033 32.0000 1.9734 1.9745 416.6304 416.9069 0.0417 -1.0000 -1.0000 0811941 1581966525.10 151.4848 60.0033 32.0000 1.9729 1.9740 416.6625 416.9394 0.0417 -1.0000 -1.0000 0812004 1581966525.20 151.4848 60.0033 32.0000 1.9733 1.9744 416.8179 417.0946 0.0416 -1.0000 -1.0000 0812066 1581966525.30 151.4848 60.0033 32.0000 1.9735 1.9746 416.5918 416.8680 0.0416 -1.0000 -1.0000 0812129 1581966525.40 151.4848 60.0033 32.0000 1.9733 1.9744 416.5175 416.7936 0.0416 -1.0000 -1.0000 0812191 1581966525.50 151.4935 60.0033 32.0000 1.9733 1.9744 416.5065 416.7839 0.0418 -1.0000 -1.0000 0812269 1581966525.60 151.4935 60.0033 32.0000 1.9740 1.9751 416.6627 416.9397 0.0417 -1.0000 -1.0000 0812332 1581966525.70 151.4935 60.0033 32.0000 1.9724 1.9735 416.8001 417.0775 0.0418 -1.0000 -1.0000 0812394 1581966525.80 151.4935 60.0033 32.0000 1.9736 1.9747 416.7558 417.0330 0.0417 -1.0000 -1.0000 0812629 1581966525.90 151.4935 60.0033 32.0000 1.9741 1.9751 416.6160 416.8928 0.0416 -1.0000 -1.0000 0812691 1581966526.00 151.4935 60.0033 32.0000 1.9733 1.9743 416.6250 416.9010 0.0416 -1.0000 -1.0000 0812754 1581966526.10 151.4935 60.0033 32.0000 1.9731 1.9742 416.7412 417.0179 0.0417 -1.0000 -1.0000 0812832 1581966526.20 151.4935 60.0033 32.0000 1.9740 1.9750 416.7224 416.9996 0.0417 -1.0000 -1.0000 0812895 1581966526.30 151.4935 60.0033 32.0000 1.9743 1.9753 416.5552 416.8314 0.0417 -1.0000 -1.0000 0813519 1581966526.40 151.4935 60.0033 32.0000 1.9745 1.9756 416.6370 416.9133 0.0415 -1.0000 -1.0000 0813598 1581966526.50 151.4935 60.0033 32.0000 1.9734 1.9744 416.7361 417.0126 0.0417 -1.0000 -1.0000 0813660 1581966526.60 151.4935 60.0033 32.0000 1.9734 1.9744 416.6427 416.9196 0.0417 -1.0000 -1.0000 0813738 1581966526.70 151.4935 60.0033 32.0000 1.9735 1.9746 416.5577 416.8347 0.0417 -1.0000 -1.0000 0813801 1581966526.80 151.4935 60.0033 32.0000 1.9745 1.9756 416.5224 416.7981 0.0416 -1.0000 -1.0000 0813863 1581966526.90 151.4935 60.0033 32.0000 1.9729 1.9740 416.7894 417.0665 0.0417 -1.0000 -1.0000 0813941 1581966527.00 151.4935 60.0033 32.0000 1.9724 1.9735 416.7598 417.0372 0.0418 -1.0000 -1.0000 0814004 1581966527.10 151.5125 60.0033 32.0000 1.9730 1.9740 416.6644 416.9419 0.0418 -1.0000 -1.0000 0814066 1581966527.20 151.5647 60.0033 32.0000 1.9737 1.9747 416.5824 416.8595 0.0417 -1.0000 -1.0000 0814129 1581966527.30 151.5647 60.0033 32.0000 1.9735 1.9746 416.8144 417.0910 0.0416 -1.0000 -1.0000 0814316 1581966527.40 151.5647 60.0033 32.0000 1.9730 1.9741 416.7232 416.9998 0.0416 -1.0000 -1.0000 0814379 1581966527.50 151.5647 60.0033 32.0000 1.9734 1.9744 416.5622 416.8384 0.0416 -1.0000 -1.0000 0814441 1581966527.60 151.5647 60.0033 32.0000 1.9741 1.9752 416.5717 416.8488 0.0417 -1.0000 -1.0000 0814519 1581966527.70 151.5647 60.0033 32.0000 1.9728 1.9739 416.7011 416.9779 0.0417 -1.0000 -1.0000 0814582 1581966527.80 151.4535 60.0033 32.0000 1.9725 1.9736 416.7711 417.0481 0.0417 -1.0000 -1.0000 0814644 1581966527.90 151.4535 60.0033 32.0000 1.9731 1.9742 416.6707 416.9476 0.0417 -1.0000 -1.0000 0814707 1581966528.00 151.4535 60.0033 32.0000 1.9750 1.9761 416.5712 416.8473 0.0416 -1.0000 -1.0000 0814769 1581966528.10 151.4535 60.0033 32.0000 1.9723 1.9734 416.6459 416.9229 0.0417 -1.0000 -1.0000 0814848 1581966528.20 151.4535 60.0033 32.0000 1.9724 1.9735 416.7985 417.0751 0.0416 -1.0000 -1.0000 0814910 1581966528.30 151.4535 60.0033 32.0000 1.9727 1.9738 416.7610 417.0361 0.0415 -1.0000 -1.0000 0815629 1581966528.40 151.4535 60.0033 32.0000 1.9731 1.9741 416.6144 416.8911 0.0417 -1.0000 -1.0000 0815707 1581966528.50 151.4535 60.0033 32.0000 1.9724 1.9735 416.6315 416.9083 0.0417 -1.0000 -1.0000 0815769 1581966528.60 151.4535 60.0033 32.0000 1.9728 1.9739 416.7620 417.0389 0.0417 -1.0000 -1.0000 0815848 1581966528.70 151.4535 60.0033 32.0000 1.9731 1.9742 416.7938 417.0718 0.0419 -1.0000 -1.0000 0815910 1581966528.80 151.4535 60.0033 32.0000 1.9739 1.9749 416.6484 416.9257 0.0417 -1.0000 -1.0000 0815972 1581966528.90 151.5346 60.0033 32.0000 1.9746 1.9757 416.5228 416.8000 0.0417 -1.0000 -1.0000 0816051 1581966529.00 151.5346 60.0033 32.0000 1.9732 1.9742 416.6453 416.9228 0.0418 -1.0000 -1.0000 0816098 1581966529.10 151.5346 60.0033 32.0000 1.9735 1.9746 416.6871 416.9641 0.0417 -1.0000 -1.0000 0816160 1581966529.20 151.5346 60.0033 32.0000 1.9729 1.9740 416.8379 417.1154 0.0418 -1.0000 -1.0000 0816238 1581966529.30 151.5346 60.0033 32.0000 1.9736 1.9747 416.7637 417.0411 0.0418 -1.0000 -1.0000 0816301 1581966529.40 151.5346 60.0033 32.0000 1.9745 1.9755 416.6543 416.9307 0.0416 -1.0000 -1.0000 0816363 1581966529.50 151.5058 60.0033 32.0000 1.9743 1.9754 416.6389 416.9160 0.0417 -1.0000 -1.0000 0816441 1581966529.60 151.4948 60.0033 32.0000 1.9729 1.9740 416.8353 417.1109 0.0415 -1.0000 -1.0000 0816504 1581966529.70 151.4948 60.0033 32.0000 1.9732 1.9742 416.7586 417.0344 0.0415 -1.0000 -1.0000 0816566 1581966529.80 151.4948 60.0033 32.0000 1.9738 1.9749 416.6337 416.9108 0.0417 -1.0000 -1.0000 0816629 1581966529.90 151.4948 60.0033 32.0000 1.9737 1.9748 416.5695 416.8463 0.0417 -1.0000 -1.0000 0817066 1581966530.00 151.4948 60.0033 32.0000 1.9733 1.9744 416.7243 417.0002 0.0415 -1.0000 -1.0000 0817129 1581966530.10 151.4948 60.0033 32.0000 1.9732 1.9743 416.7498 417.0262 0.0416 -1.0000 -1.0000 0817192 1581966530.20 151.4948 60.0033 32.0000 1.9735 1.9746 416.7832 417.0595 0.0416 -1.0000 -1.0000 0817269 1581966530.30 151.4948 60.0033 32.0000 1.9731 1.9741 416.5853 416.8615 0.0416 -1.0000 -1.0000 0817332 1581966530.40 151.4948 60.0033 32.0000 1.9738 1.9748 416.6170 416.8934 0.0417 -1.0000 -1.0000 0817582 1581966530.50 151.4948 60.0033 32.0000 1.9738 1.9749 416.7927 417.0692 0.0417 -1.0000 -1.0000 0817645 1581966530.60 151.4948 60.0033 32.0000 1.9729 1.9740 416.7898 417.0672 0.0418 -1.0000 -1.0000 0817722 1581966530.70 151.5159 60.0033 32.0000 1.9737 1.9748 416.6570 416.9344 0.0418 -1.0000 -1.0000 0817785 1581966530.80 151.5190 60.0033 32.0000 1.9739 1.9750 416.5850 416.8622 0.0417 -1.0000 -1.0000 0817848 1581966530.90 151.5190 60.0033 32.0000 1.9730 1.9741 416.7253 417.0020 0.0416 -1.0000 -1.0000 0818035 1581966531.00 151.5190 60.0033 32.0000 1.9725 1.9735 416.7836 417.0597 0.0416 -1.0000 -1.0000 0818098 1581966531.10 151.5190 60.0033 32.0000 1.9733 1.9744 416.6126 416.8888 0.0416 -1.0000 -1.0000 0818160 1581966531.20 151.5190 60.0033 32.0000 1.9737 1.9747 416.4679 416.7437 0.0416 -1.0000 -1.0000 0818222 1581966531.30 151.5203 60.0033 32.0000 1.9729 1.9740 416.5604 416.8375 0.0417 -1.0000 -1.0000 0818285 1581966531.40 151.5497 60.0033 32.0000 1.9729 1.9739 416.7785 417.0546 0.0415 -1.0000 -1.0000 0818348 1581966531.50 151.5497 60.0033 32.0000 1.9730 1.9740 416.7311 417.0079 0.0417 -1.0000 -1.0000 0819051 1581966531.60 151.5497 60.0033 32.0000 1.9736 1.9747 416.5833 416.8596 0.0417 -1.0000 -1.0000 0819113 1581966531.70 151.5497 60.0033 32.0000 1.9735 1.9746 416.6126 416.8894 0.0417 -1.0000 -1.0000 0819176 1581966531.80 151.5497 60.0033 32.0000 1.9727 1.9738 416.7089 416.9862 0.0417 -1.0000 -1.0000 0819254 1581966531.90 151.5463 60.0033 32.0000 1.9733 1.9744 416.5831 416.8594 0.0417 -1.0000 -1.0000 0819301 1581966532.00 151.5416 60.0033 32.0000 1.9735 1.9746 416.4942 416.7713 0.0417 -1.0000 -1.0000 0819379 1581966532.10 151.5416 60.0033 32.0000 1.9731 1.9742 416.5678 416.8447 0.0417 -1.0000 -1.0000 0819442 1581966532.20 151.5416 60.0033 32.0000 1.9729 1.9740 416.6756 416.9524 0.0417 -1.0000 -1.0000 0819504 1581966532.30 151.5416 60.0033 32.0000 1.9722 1.9733 416.8527 417.1302 0.0418 -1.0000 -1.0000 0819582 1581966532.40 151.5416 60.0033 32.0000 1.9728 1.9738 416.7989 417.0752 0.0415 -1.0000 -1.0000 0819645 1581966532.50 151.4684 60.0033 32.0000 1.9727 1.9738 416.7435 417.0200 0.0416 -1.0000 -1.0000 0819707 1581966532.60 151.4684 60.0033 32.0000 1.9731 1.9742 416.5860 416.8630 0.0418 -1.0000 -1.0000 0819785 1581966532.70 151.4684 60.0033 32.0000 1.9736 1.9747 416.5146 416.7906 0.0416 -1.0000 -1.0000 0819848 1581966532.80 151.4684 60.0033 32.0000 1.9726 1.9736 416.6271 416.9044 0.0417 -1.0000 -1.0000 0819910 1581966532.90 151.4684 60.0033 32.0000 1.9727 1.9737 416.7156 416.9932 0.0419 -1.0000 -1.0000 0819988 1581966533.00 151.4298 60.0033 32.0000 1.9731 1.9742 416.5486 416.8265 0.0418 -1.0000 -1.0000 0820051 1581966533.10 151.4196 60.0033 32.0000 1.9734 1.9745 416.5702 416.8479 0.0418 -1.0000 -1.0000 0820113 1581966533.20 151.4196 60.0033 32.0000 1.9737 1.9748 416.4954 416.7721 0.0417 -1.0000 -1.0000 0820176 1581966533.30 151.4196 60.0033 32.0000 1.9725 1.9736 416.6334 416.9123 0.0421 -1.0000 -1.0000 0820238 1581966533.40 151.4196 60.0033 32.0000 1.9723 1.9734 416.7377 417.0152 0.0417 -1.0000 -1.0000 0820301 1581966533.50 151.4196 60.0033 32.0000 1.9727 1.9737 416.6080 416.8846 0.0417 -1.0000 -1.0000 0820801 1581966533.60 151.4196 60.0033 32.0000 1.9735 1.9746 416.5479 416.8245 0.0417 -1.0000 -1.0000 0820863 1581966533.70 151.4487 60.0033 32.0000 1.9731 1.9742 416.5556 416.8332 0.0418 -1.0000 -1.0000 0820926 1581966533.80 151.4487 60.0033 32.0000 1.9727 1.9737 416.7170 416.9940 0.0417 -1.0000 -1.0000 0821004 1581966533.90 151.4487 60.0033 32.0000 1.9728 1.9738 416.7578 417.0340 0.0416 -1.0000 -1.0000 0821066 1581966534.00 151.4487 60.0033 32.0000 1.9732 1.9742 416.5997 416.8765 0.0417 -1.0000 -1.0000 0821129 1581966534.10 151.4487 60.0033 32.0000 1.9733 1.9744 416.6117 416.8885 0.0417 -1.0000 -1.0000 0821192 1581966534.20 151.4487 60.0033 32.0000 1.9727 1.9737 416.6864 416.9635 0.0417 -1.0000 -1.0000 0821269 1581966534.30 151.4487 60.0033 32.0000 1.9728 1.9739 416.7935 417.0710 0.0418 -1.0000 -1.0000 0821332 1581966534.40 151.4487 60.0033 32.0000 1.9727 1.9738 416.6916 416.9694 0.0418 -1.0000 -1.0000 0821395 1581966534.50 151.4487 60.0033 32.0000 1.9740 1.9751 416.6061 416.8841 0.0419 -1.0000 -1.0000 0821457 1581966534.60 151.4487 60.0033 32.0000 1.9731 1.9742 416.6308 416.9070 0.0415 -1.0000 -1.0000 0821535 1581966534.70 151.4487 60.0033 32.0000 1.9732 1.9743 416.6540 416.9308 0.0417 -1.0000 -1.0000 0821598 1581966534.80 151.5067 60.0031 32.0000 1.9725 1.9736 416.8488 417.1259 0.0417 -1.0000 -1.0000 0821660 1581966534.90 151.5707 60.0028 32.0000 1.9727 1.9738 416.7404 417.0171 0.0417 -1.0000 -1.0000 0821738 1581966535.00 151.5707 60.0028 32.0000 1.9734 1.9745 416.6170 416.8928 0.0416 -1.0000 -1.0000 0822410 1581966535.10 151.5707 60.0028 32.0000 1.9729 1.9739 416.5290 416.8056 0.0417 -1.0000 -1.0000 0822472 1581966535.20 151.5707 60.0028 32.0000 1.9731 1.9742 416.5223 416.7981 0.0415 -1.0000 -1.0000 0822551 1581966535.30 151.5707 60.0028 32.0000 1.9733 1.9743 416.7117 416.9878 0.0416 -1.0000 -1.0000 0822613 1581966535.40 151.5707 60.0028 32.0000 1.9732 1.9743 416.6185 416.8949 0.0417 -1.0000 -1.0000 0822676 1581966535.50 151.5707 60.0028 32.0000 1.9730 1.9740 416.5245 416.8011 0.0416 -1.0000 -1.0000 0822738 1581966535.60 151.5707 60.0028 32.0000 1.9727 1.9738 416.5544 416.8314 0.0417 -1.0000 -1.0000 0822801 1581966535.70 151.5707 60.0028 32.0000 1.9730 1.9741 416.8264 417.1031 0.0417 -1.0000 -1.0000 0822863 1581966535.80 151.5707 60.0028 32.0000 1.9736 1.9746 416.7242 417.0020 0.0419 -1.0000 -1.0000 0822942 1581966535.90 151.5707 60.0028 32.0000 1.9733 1.9744 416.5159 416.7928 0.0417 -1.0000 -1.0000 0823004 1581966536.00 151.5152 60.0028 32.0000 1.9725 1.9735 416.5636 416.8401 0.0416 -1.0000 -1.0000 0823066 1581966536.10 151.5152 60.0028 32.0000 1.9719 1.9729 416.6744 416.9509 0.0417 -1.0000 -1.0000 0823145 1581966536.20 151.5152 60.0028 32.0000 1.9734 1.9745 416.6246 416.9025 0.0418 -1.0000 -1.0000 0823207 1581966536.30 151.5152 60.0028 32.0000 1.9734 1.9745 416.6025 416.8795 0.0417 -1.0000 -1.0000 0823269 1581966536.40 151.5152 60.0028 32.0000 1.9733 1.9744 416.5515 416.8285 0.0417 -1.0000 -1.0000 0823348 1581966536.50 151.5152 60.0028 32.0000 1.9725 1.9736 416.7655 417.0424 0.0417 -1.0000 -1.0000 0823395 1581966536.60 151.5054 60.0028 32.0000 1.9730 1.9741 416.7264 417.0032 0.0417 -1.0000 -1.0000 0823472 1581966536.70 151.5054 60.0028 32.0000 1.9742 1.9753 416.5969 416.8746 0.0418 -1.0000 -1.0000 0823535 1581966536.80 151.5054 60.0028 32.0000 1.9733 1.9744 416.6353 416.9132 0.0418 -1.0000 -1.0000 0823598 1581966536.90 151.5054 60.0028 32.0000 1.9732 1.9742 416.7796 417.0572 0.0418 -1.0000 -1.0000 0823676 1581966537.00 151.5054 60.0028 32.0000 1.9730 1.9741 416.8488 417.1260 0.0417 -1.0000 -1.0000 0823738 1581966537.10 151.4425 60.0028 32.0000 1.9733 1.9744 416.6398 416.9169 0.0417 -1.0000 -1.0000 0823801 1581966537.20 151.4240 60.0028 32.0000 1.9742 1.9753 416.5557 416.8325 0.0417 -1.0000 -1.0000 0823879 1581966537.30 151.4240 60.0028 32.0000 1.9728 1.9739 416.6672 416.9451 0.0419 -1.0000 -1.0000 0823941 1581966537.40 151.4240 60.0028 32.0000 1.9727 1.9737 416.8050 417.0825 0.0417 -1.0000 -1.0000 0824004 1581966537.50 151.4240 60.0028 32.0000 1.9738 1.9749 416.7721 417.0488 0.0417 -1.0000 -1.0000 0824082 1581966537.60 151.4262 60.0028 32.0000 1.9731 1.9742 416.6426 416.9201 0.0419 -1.0000 -1.0000 0824129 1581966537.70 151.4827 60.0028 32.0000 1.9732 1.9743 416.6165 416.8945 0.0418 -1.0000 -1.0000 0824207 1581966537.80 151.4827 60.0028 32.0000 1.9737 1.9748 416.7319 417.0099 0.0420 -1.0000 -1.0000 0824269 1581966537.90 151.4827 60.0028 32.0000 1.9735 1.9746 416.7895 417.0669 0.0416 -1.0000 -1.0000 0824332 1581966538.00 151.4827 60.0028 32.0000 1.9742 1.9753 416.5984 416.8746 0.0416 -1.0000 -1.0000 0824394 1581966538.10 151.4827 60.0028 32.0000 1.9739 1.9750 416.5110 416.7881 0.0418 -1.0000 -1.0000 0824832 1581966538.20 151.4827 60.0028 32.0000 1.9735 1.9746 416.6248 416.9021 0.0417 -1.0000 -1.0000 0824895 1581966538.30 151.4664 60.0028 32.0000 1.9731 1.9742 416.7069 416.9837 0.0417 -1.0000 -1.0000 0824957 1581966538.40 151.4664 60.0028 32.0000 1.9731 1.9742 416.7539 417.0312 0.0417 -1.0000 -1.0000 0825035 1581966538.50 151.4664 60.0028 32.0000 1.9740 1.9751 416.6201 416.8972 0.0418 -1.0000 -1.0000 0825098 1581966538.60 151.4664 60.0028 32.0000 1.9732 1.9743 416.5715 416.8487 0.0417 -1.0000 -1.0000 0825160 1581966538.70 151.4664 60.0028 32.0000 1.9725 1.9736 416.6244 416.9007 0.0416 -1.0000 -1.0000 0825676 1581966538.80 151.5111 60.0028 32.0000 1.9726 1.9736 416.8397 417.1172 0.0419 -1.0000 -1.0000 0825738 1581966538.90 151.5421 60.0028 32.0000 1.9730 1.9741 416.7749 417.0536 0.0419 -1.0000 -1.0000 0825816 1581966539.00 151.5421 60.0028 32.0000 1.9737 1.9748 416.6012 416.8777 0.0417 -1.0000 -1.0000 0825879 1581966539.10 151.5421 60.0028 32.0000 1.9727 1.9738 416.6198 416.8972 0.0418 -1.0000 -1.0000 0825941 1581966539.20 151.5421 60.0028 32.0000 1.9734 1.9745 416.8005 417.0784 0.0419 -1.0000 -1.0000 0826019 1581966539.30 151.5421 60.0028 32.0000 1.9733 1.9744 416.7188 416.9948 0.0416 -1.0000 -1.0000 0826082 1581966539.40 151.5421 60.0028 32.0000 1.9741 1.9752 416.6387 416.9163 0.0418 -1.0000 -1.0000 0826145 1581966539.50 151.5421 60.0028 32.0000 1.9736 1.9747 416.6099 416.8878 0.0419 -1.0000 -1.0000 0826207 1581966539.60 151.5421 60.0028 32.0000 1.9727 1.9738 416.7420 417.0190 0.0417 -1.0000 -1.0000 0826269 1581966539.70 151.5561 60.0028 32.0000 1.9732 1.9743 416.8068 417.0844 0.0417 -1.0000 -1.0000 0826332 1581966539.80 151.5561 60.0028 32.0000 1.9739 1.9750 416.6242 416.9007 0.0417 -1.0000 -1.0000 0826410 1581966539.90 151.4785 60.0027 32.0000 1.9738 1.9749 416.7033 416.9807 0.0418 -1.0000 -1.0000 0826472 1581966540.00 151.4709 60.0027 32.0000 1.9728 1.9739 416.8276 417.1054 0.0418 -1.0000 -1.0000 0826535 1581966540.10 151.4709 60.0027 32.0000 1.9726 1.9736 416.7280 417.0054 0.0418 -1.0000 -1.0000 0826613 1581966540.20 151.4709 60.0027 32.0000 1.9731 1.9741 416.6301 416.9075 0.0417 -1.0000 -1.0000 0827082 1581966540.30 151.4709 60.0027 32.0000 1.9735 1.9746 416.5825 416.8589 0.0416 -1.0000 -1.0000 0827145 1581966540.40 151.4709 60.0027 32.0000 1.9736 1.9746 416.7095 416.9866 0.0418 -1.0000 -1.0000 0827222 1581966540.50 151.4667 60.0027 32.0000 1.9730 1.9740 416.8539 417.1315 0.0417 -1.0000 -1.0000 0827285 1581966540.60 151.4200 60.0027 32.0000 1.9737 1.9748 416.8039 417.0816 0.0418 -1.0000 -1.0000 0827348 1581966540.70 151.4200 60.0027 32.0000 1.9739 1.9749 416.5635 416.8409 0.0418 -1.0000 -1.0000 0827582 1581966540.80 151.4200 60.0027 32.0000 1.9735 1.9746 416.5822 416.8599 0.0418 -1.0000 -1.0000 0827645 1581966540.90 151.4200 60.0027 32.0000 1.9732 1.9743 416.6176 416.8954 0.0418 -1.0000 -1.0000 0827722 1581966541.00 151.4200 60.0027 32.0000 1.9731 1.9742 416.8315 417.1092 0.0418 -1.0000 -1.0000 0827785 1581966541.10 151.4734 60.0027 32.0000 1.9736 1.9747 416.5567 416.8345 0.0418 -1.0000 -1.0000 0827848 1581966541.20 151.4798 60.0027 32.0000 1.9738 1.9749 416.4836 416.7610 0.0418 -1.0000 -1.0000 0828082 1581966541.30 151.4798 60.0027 32.0000 1.9735 1.9746 416.8051 417.0817 0.0417 -1.0000 -1.0000 0828145 1581966541.40 151.4798 60.0027 32.0000 1.9735 1.9746 416.7392 417.0174 0.0418 -1.0000 -1.0000 0828207 1581966541.50 151.4798 60.0027 32.0000 1.9738 1.9749 416.6375 416.9146 0.0417 -1.0000 -1.0000 0828269 1581966541.60 151.4798 60.0027 32.0000 1.9746 1.9757 416.5655 416.8430 0.0418 -1.0000 -1.0000 0828332 1581966541.70 151.4970 60.0027 32.0000 1.9732 1.9743 416.6592 416.9366 0.0418 -1.0000 -1.0000 0828395 1581966541.80 151.4999 60.0027 32.0000 1.9729 1.9739 416.7309 417.0088 0.0419 -1.0000 -1.0000 0828582 1581966541.90 151.4999 60.0027 32.0000 1.9728 1.9739 416.6363 416.9150 0.0420 -1.0000 -1.0000 0828645 1581966542.00 151.4999 60.0027 32.0000 1.9738 1.9749 416.5921 416.8691 0.0417 -1.0000 -1.0000 0828707 1581966542.10 151.4999 60.0027 32.0000 1.9738 1.9749 416.5971 416.8744 0.0418 -1.0000 -1.0000 0828785 1581966542.20 151.5465 60.0027 32.0000 1.9727 1.9737 416.6282 416.9055 0.0418 -1.0000 -1.0000 0828848 1581966542.30 151.5465 60.0027 32.0000 1.9733 1.9744 416.6636 416.9408 0.0417 -1.0000 -1.0000 0829066 1581966542.40 151.5465 60.0027 32.0000 1.9740 1.9751 416.5197 416.7969 0.0418 -1.0000 -1.0000 0829145 1581966542.50 151.5465 60.0027 32.0000 1.9740 1.9751 416.6310 416.9079 0.0416 -1.0000 -1.0000 0829207 1581966542.60 151.5465 60.0027 32.0000 1.9727 1.9738 416.7706 417.0462 0.0415 -1.0000 -1.0000 0829285 1581966542.70 151.5522 60.0027 32.0000 1.9727 1.9738 416.7653 417.0420 0.0417 -1.0000 -1.0000 0829348 1581966542.80 151.5535 60.0027 32.0000 1.9739 1.9750 416.5780 416.8546 0.0417 -1.0000 -1.0000 0829410 1581966542.90 151.5535 60.0027 32.0000 1.9735 1.9746 416.4333 416.7093 0.0416 -1.0000 -1.0000 0829488 1581966543.00 151.5535 60.0027 32.0000 1.9730 1.9741 416.6853 416.9615 0.0416 -1.0000 -1.0000 0829551 1581966543.10 151.5535 60.0027 32.0000 1.9725 1.9736 416.7520 417.0292 0.0417 -1.0000 -1.0000 0829613 1581966543.20 151.5535 60.0027 32.0000 1.9723 1.9734 416.7052 416.9818 0.0417 -1.0000 -1.0000 0829676 1581966543.30 151.4538 60.0027 32.0000 1.9726 1.9737 416.5491 416.8260 0.0417 -1.0000 -1.0000 0829910 1581966543.40 151.4538 60.0027 32.0000 1.9731 1.9742 416.6232 416.8999 0.0417 -1.0000 -1.0000 0829972 1581966543.50 151.4538 60.0027 32.0000 1.9723 1.9734 416.6833 416.9608 0.0418 -1.0000 -1.0000 0830051 1581966543.60 151.4538 60.0027 32.0000 1.9728 1.9739 416.6670 416.9450 0.0419 -1.0000 -1.0000 0830113 1581966543.70 151.4538 60.0027 32.0000 1.9732 1.9743 416.4707 416.7465 0.0416 -1.0000 -1.0000 0830176 1581966543.80 151.4570 60.0027 32.0000 1.9735 1.9746 416.5415 416.8184 0.0418 -1.0000 -1.0000 0830910 1581966543.90 151.4570 60.0027 32.0000 1.9732 1.9743 416.7281 417.0060 0.0418 -1.0000 -1.0000 0830972 1581966544.00 151.4570 60.0027 32.0000 1.9729 1.9740 416.7478 417.0252 0.0418 -1.0000 -1.0000 0831035 1581966544.10 151.4570 60.0027 32.0000 1.9727 1.9738 416.8204 417.0985 0.0419 -1.0000 -1.0000 0831113 1581966544.20 151.4570 60.0027 32.0000 1.9741 1.9752 416.6566 416.9333 0.0416 -1.0000 -1.0000 0831176 1581966544.30 151.4527 60.0027 32.0000 1.9731 1.9742 416.5983 416.8749 0.0416 -1.0000 -1.0000 0831238 1581966544.40 151.4445 60.0027 32.0000 1.9726 1.9737 416.7554 417.0325 0.0418 -1.0000 -1.0000 0831301 1581966544.50 151.4445 60.0027 32.0000 1.9726 1.9737 416.6702 416.9479 0.0417 -1.0000 -1.0000 0831363 1581966544.60 151.4445 60.0027 32.0000 1.9737 1.9748 416.5220 416.7994 0.0418 -1.0000 -1.0000 0831442 1581966544.70 151.4445 60.0027 32.0000 1.9734 1.9745 416.5984 416.8765 0.0419 -1.0000 -1.0000 0831504 1581966544.80 151.4445 60.0027 32.0000 1.9734 1.9745 416.7392 417.0167 0.0417 -1.0000 -1.0000 0831566 1581966544.90 151.4508 60.0028 32.0000 1.9734 1.9745 416.7993 417.0774 0.0419 -1.0000 -1.0000 0831645 1581966545.00 151.4508 60.0028 32.0000 1.9735 1.9746 416.6566 416.9343 0.0418 -1.0000 -1.0000 0831707 1581966545.10 151.4508 60.0028 32.0000 1.9743 1.9753 416.5750 416.8519 0.0417 -1.0000 -1.0000 0831769 1581966545.20 151.4508 60.0028 32.0000 1.9736 1.9746 416.6444 416.9210 0.0417 -1.0000 -1.0000 0831832 1581966545.30 151.4508 60.0028 32.0000 1.9720 1.9731 416.7676 417.0455 0.0418 -1.0000 -1.0000 0831894 1581966545.40 151.5416 60.0028 32.0000 1.9730 1.9741 416.7143 416.9918 0.0417 -1.0000 -1.0000 0831972 1581966545.50 151.5654 60.0028 32.0000 1.9727 1.9738 416.6181 416.8947 0.0416 -1.0000 -1.0000 0832035 1581966545.60 151.5654 60.0028 32.0000 1.9735 1.9746 416.6640 416.9414 0.0418 -1.0000 -1.0000 0832098 1581966545.70 151.5654 60.0028 32.0000 1.9730 1.9740 416.7557 417.0335 0.0418 -1.0000 -1.0000 0832160 1581966545.80 151.5654 60.0028 32.0000 1.9726 1.9737 416.8153 417.0919 0.0416 -1.0000 -1.0000 0832238 1581966545.90 151.5654 60.0028 32.0000 1.9736 1.9746 416.7579 417.0346 0.0417 -1.0000 -1.0000 0832566 1581966546.00 151.5654 60.0028 32.0000 1.9737 1.9748 416.5736 416.8507 0.0417 -1.0000 -1.0000 0832629 1581966546.10 151.4701 60.0028 32.0000 1.9737 1.9748 416.5713 416.8477 0.0416 -1.0000 -1.0000 0832691 1581966546.20 151.4701 60.0028 32.0000 1.9723 1.9734 416.7831 417.0602 0.0418 -1.0000 -1.0000 0832754 1581966546.30 151.4701 60.0028 32.0000 1.9724 1.9735 416.7558 417.0343 0.0419 -1.0000 -1.0000 0832816 1581966546.40 151.4701 60.0028 32.0000 1.9729 1.9740 416.5657 416.8429 0.0418 -1.0000 -1.0000 0833082 1581966546.50 151.4701 60.0028 32.0000 1.9727 1.9738 416.4970 416.7746 0.0418 -1.0000 -1.0000 0833145 1581966546.60 151.4701 60.0028 32.0000 1.9729 1.9739 416.5727 416.8501 0.0418 -1.0000 -1.0000 0833222 1581966546.70 151.5163 60.0028 32.0000 1.9726 1.9736 416.6758 416.9538 0.0419 -1.0000 -1.0000 0833285 1581966546.80 151.5163 60.0028 32.0000 1.9735 1.9746 416.6182 416.8957 0.0417 -1.0000 -1.0000 0833348 1581966546.90 151.5163 60.0028 32.0000 1.9739 1.9749 416.5257 416.8021 0.0416 -1.0000 -1.0000 0833598 1581966547.00 151.5163 60.0028 32.0000 1.9738 1.9749 416.6376 416.9146 0.0417 -1.0000 -1.0000 0833660 1581966547.10 151.5163 60.0028 32.0000 1.9725 1.9736 416.7370 417.0153 0.0420 -1.0000 -1.0000 0833722 1581966547.20 151.4251 60.0028 32.0000 1.9728 1.9739 416.7024 416.9805 0.0419 -1.0000 -1.0000 0833785 1581966547.30 151.4107 60.0028 32.0000 1.9732 1.9743 416.5559 416.8335 0.0418 -1.0000 -1.0000 0833848 1581966547.40 151.4107 60.0028 32.0000 1.9738 1.9749 416.5160 416.7930 0.0417 -1.0000 -1.0000 0834113 1581966547.50 151.4107 60.0028 32.0000 1.9733 1.9744 416.5997 416.8761 0.0417 -1.0000 -1.0000 0834176 1581966547.60 151.4107 60.0028 32.0000 1.9732 1.9743 416.7543 417.0317 0.0417 -1.0000 -1.0000 0834238 1581966547.70 151.4243 60.0028 32.0000 1.9726 1.9737 416.7228 416.9995 0.0416 -1.0000 -1.0000 0834301 1581966547.80 151.4419 60.0028 32.0000 1.9734 1.9745 416.5509 416.8283 0.0418 -1.0000 -1.0000 0834379 1581966547.90 151.4419 60.0028 32.0000 1.9734 1.9745 416.6268 416.9040 0.0418 -1.0000 -1.0000 0834613 1581966548.00 151.4419 60.0028 32.0000 1.9725 1.9736 416.8210 417.0988 0.0419 -1.0000 -1.0000 0834676 1581966548.10 151.4419 60.0028 32.0000 1.9730 1.9741 416.7896 417.0668 0.0417 -1.0000 -1.0000 0834754 1581966548.20 151.4419 60.0028 32.0000 1.9729 1.9740 416.6723 416.9509 0.0419 -1.0000 -1.0000 0834801 1581966548.30 151.5600 60.0028 32.0000 1.9737 1.9748 416.5729 416.8496 0.0417 -1.0000 -1.0000 0834863 1581966548.40 151.5600 60.0028 32.0000 1.9726 1.9737 416.7230 417.0003 0.0418 -1.0000 -1.0000 0835722 1581966548.50 151.5600 60.0028 32.0000 1.9735 1.9746 416.8228 417.1003 0.0418 -1.0000 -1.0000 0835785 1581966548.60 151.5600 60.0028 32.0000 1.9731 1.9742 416.7084 416.9854 0.0417 -1.0000 -1.0000 0835863 1581966548.70 151.5600 60.0028 32.0000 1.9754 1.9764 416.7047 416.9822 0.0418 -1.0000 -1.0000 0835926 1581966548.80 151.5424 60.0028 32.0000 1.9735 1.9746 416.6808 416.9582 0.0418 -1.0000 -1.0000 0835988 1581966548.90 151.5301 60.0028 32.0000 1.9730 1.9740 416.8274 417.1053 0.0418 -1.0000 -1.0000 0836066 1581966549.00 151.5301 60.0028 32.0000 1.9727 1.9738 416.7858 417.0628 0.0417 -1.0000 -1.0000 0836129 1581966549.10 151.5301 60.0028 32.0000 1.9728 1.9739 416.6973 416.9750 0.0419 -1.0000 -1.0000 0836191 1581966549.20 151.5301 60.0028 32.0000 1.9726 1.9737 416.7602 417.0379 0.0418 -1.0000 -1.0000 0836269 1581966549.30 151.5298 60.0028 32.0000 1.9726 1.9737 416.8220 417.0996 0.0418 -1.0000 -1.0000 0836332 1581966549.40 151.5224 60.0028 32.0000 1.9736 1.9747 416.7843 417.0619 0.0418 -1.0000 -1.0000 0836394 1581966549.50 151.5224 60.0028 32.0000 1.9735 1.9746 416.6482 416.9268 0.0420 -1.0000 -1.0000 0836457 1581966549.60 151.5224 60.0028 32.0000 1.9728 1.9739 416.6389 416.9168 0.0418 -1.0000 -1.0000 0836535 1581966549.70 151.5224 60.0028 32.0000 1.9723 1.9733 416.7223 416.9998 0.0418 -1.0000 -1.0000 0836598 1581966549.80 151.5224 60.0028 32.0000 1.9729 1.9740 416.7657 417.0436 0.0418 -1.0000 -1.0000 0836660 1581966549.90 151.4557 60.0028 32.0000 1.9730 1.9741 416.5946 416.8712 0.0417 -1.0000 -1.0000 0836723 1581966550.00 151.4557 60.0028 32.0000 1.9735 1.9746 416.5467 416.8242 0.0417 -1.0000 -1.0000 0836785 1581966550.10 151.4557 60.0028 32.0000 1.9729 1.9740 416.6345 416.9123 0.0419 -1.0000 -1.0000 0836863 1581966550.20 151.4557 60.0028 32.0000 1.9719 1.9730 416.6371 416.9157 0.0419 -1.0000 -1.0000 0836926 1581966550.30 151.4557 60.0028 32.0000 1.9727 1.9738 416.6945 416.9725 0.0418 -1.0000 -1.0000 0836988 1581966550.40 151.4557 60.0028 32.0000 1.9736 1.9747 416.6798 416.9572 0.0418 -1.0000 -1.0000 0837051 1581966550.50 151.4519 60.0028 32.0000 1.9737 1.9747 416.5344 416.8111 0.0417 -1.0000 -1.0000 0837332 1581966550.60 151.4271 60.0028 32.0000 1.9729 1.9739 416.6544 416.9323 0.0419 -1.0000 -1.0000 0837410 1581966550.70 151.4271 60.0028 32.0000 1.9725 1.9736 416.6775 416.9557 0.0419 -1.0000 -1.0000 0837472 1581966550.80 151.4271 60.0028 32.0000 1.9728 1.9738 416.7515 417.0294 0.0418 -1.0000 -1.0000 0837535 1581966550.90 151.4271 60.0028 32.0000 1.9735 1.9746 416.7480 417.0245 0.0417 -1.0000 -1.0000 0837613 1581966551.00 151.4271 60.0028 32.0000 1.9744 1.9755 416.6512 416.9278 0.0416 -1.0000 -1.0000 0837801 1581966551.10 151.5172 60.0028 32.0000 1.9734 1.9745 416.6699 416.9474 0.0418 -1.0000 -1.0000 0837863 1581966551.20 151.5172 60.0028 32.0000 1.9737 1.9747 416.7419 417.0205 0.0420 -1.0000 -1.0000 0837941 1581966551.30 151.5172 60.0028 32.0000 1.9732 1.9743 416.8013 417.0788 0.0417 -1.0000 -1.0000 0837988 1581966551.40 151.5172 60.0028 32.0000 1.9737 1.9747 416.6321 416.9095 0.0418 -1.0000 -1.0000 0838066 1581966551.50 151.5172 60.0028 32.0000 1.9742 1.9753 416.6717 416.9486 0.0417 -1.0000 -1.0000 0838144 1581966551.60 151.5175 60.0028 32.0000 1.9730 1.9741 416.7210 416.9987 0.0419 -1.0000 -1.0000 0838207 1581966551.70 151.5177 60.0028 32.0000 1.9735 1.9746 416.8240 417.1014 0.0417 -1.0000 -1.0000 0838269 1581966551.80 151.5177 60.0028 32.0000 1.9743 1.9754 416.7251 417.0028 0.0418 -1.0000 -1.0000 0838348 1581966551.90 151.5177 60.0028 32.0000 1.9752 1.9763 416.6511 416.9282 0.0417 -1.0000 -1.0000 0838410 1581966552.00 151.5177 60.0028 32.0000 1.9733 1.9744 416.7235 417.0007 0.0418 -1.0000 -1.0000 0838629 1581966552.10 151.5212 60.0028 32.0000 1.9725 1.9736 416.8169 417.0942 0.0418 -1.0000 -1.0000 0838707 1581966552.20 151.5517 60.0028 32.0000 1.9725 1.9736 416.7924 417.0696 0.0417 -1.0000 -1.0000 0838769 1581966552.30 151.5517 60.0028 32.0000 1.9732 1.9743 416.6351 416.9124 0.0418 -1.0000 -1.0000 0838832 1581966552.40 151.5517 60.0028 32.0000 1.9738 1.9748 416.5519 416.8283 0.0417 -1.0000 -1.0000 0838910 1581966552.50 151.5517 60.0028 32.0000 1.9737 1.9748 416.7194 416.9965 0.0417 -1.0000 -1.0000 0839332 1581966552.60 151.5517 60.0028 32.0000 1.9730 1.9741 416.8378 417.1150 0.0417 -1.0000 -1.0000 0839410 1581966552.70 151.5517 60.0028 32.0000 1.9737 1.9748 416.7582 417.0367 0.0419 -1.0000 -1.0000 0839472 1581966552.80 151.5517 60.0028 32.0000 1.9741 1.9752 416.6176 416.8942 0.0416 -1.0000 -1.0000 0839535 1581966552.90 151.5517 60.0028 32.0000 1.9725 1.9736 416.7935 417.0710 0.0419 -1.0000 -1.0000 0839613 1581966553.00 151.5517 60.0028 32.0000 1.9730 1.9741 416.8674 417.1454 0.0418 -1.0000 -1.0000 0839676 1581966553.10 151.5517 60.0028 32.0000 1.9737 1.9748 416.6916 416.9685 0.0418 -1.0000 -1.0000 0839738 1581966553.20 151.5438 60.0028 32.0000 1.9733 1.9744 416.6195 416.8970 0.0417 -1.0000 -1.0000 0839801 1581966553.30 151.5278 60.0028 32.0000 1.9726 1.9736 416.7529 417.0299 0.0417 -1.0000 -1.0000 0839863 1581966553.40 151.4913 60.0028 32.0000 1.9721 1.9732 416.8684 417.1460 0.0418 -1.0000 -1.0000 0839926 1581966553.50 151.4913 60.0028 32.0000 1.9731 1.9742 416.6815 416.9585 0.0417 -1.0000 -1.0000 0840004 1581966553.60 151.4913 60.0028 32.0000 1.9734 1.9745 416.6093 416.8875 0.0420 -1.0000 -1.0000 0840066 1581966553.70 151.4913 60.0028 32.0000 1.9732 1.9743 416.7141 416.9924 0.0419 -1.0000 -1.0000 0840129 1581966553.80 151.4683 60.0028 32.0000 1.9726 1.9737 416.7925 417.0699 0.0418 -1.0000 -1.0000 0840207 1581966553.90 151.4683 60.0028 32.0000 1.9737 1.9748 416.7143 416.9921 0.0419 -1.0000 -1.0000 0840269 1581966554.00 151.4683 60.0028 32.0000 1.9739 1.9750 416.6125 416.8903 0.0418 -1.0000 -1.0000 0840332 1581966554.10 151.4683 60.0028 32.0000 1.9732 1.9743 416.7121 416.9891 0.0417 -1.0000 -1.0000 0841098 1581966554.20 151.4683 60.0028 32.0000 1.9726 1.9737 416.7742 417.0524 0.0418 -1.0000 -1.0000 0841160 1581966554.30 151.4834 60.0028 32.0000 1.9730 1.9740 416.7297 417.0070 0.0418 -1.0000 -1.0000 0841223 1581966554.40 151.4876 60.0028 32.0000 1.9735 1.9746 416.7104 416.9876 0.0417 -1.0000 -1.0000 0841285 1581966554.50 151.4876 60.0028 32.0000 1.9739 1.9750 416.6393 416.9166 0.0418 -1.0000 -1.0000 0841348 1581966554.60 151.4876 60.0028 32.0000 1.9731 1.9742 416.7788 417.0567 0.0418 -1.0000 -1.0000 0841426 1581966554.70 151.4876 60.0028 32.0000 1.9728 1.9739 416.7387 417.0159 0.0417 -1.0000 -1.0000 0841488 1581966554.80 151.4876 60.0028 32.0000 1.9719 1.9730 416.6631 416.9399 0.0417 -1.0000 -1.0000 0841551 1581966554.90 151.4876 60.0028 32.0000 1.9732 1.9743 416.5657 416.8429 0.0417 -1.0000 -1.0000 0841629 1581966555.00 151.5744 60.0044 32.0000 1.9733 1.9744 416.6979 416.9746 0.0417 -1.0000 -1.0000 0841691 1581966555.10 151.5744 60.0044 32.0000 1.9729 1.9739 416.8505 417.1286 0.0418 -1.0000 -1.0000 0841816 1581966555.20 151.5744 60.0044 32.0000 1.9734 1.9745 416.7954 417.0728 0.0417 -1.0000 -1.0000 0841879 1581966555.30 151.5744 60.0044 32.0000 1.9724 1.9735 416.6490 416.9267 0.0418 -1.0000 -1.0000 0841941 1581966555.40 151.5744 60.0044 32.0000 1.9728 1.9739 416.5438 416.8201 0.0417 -1.0000 -1.0000 0842004 1581966555.50 151.4919 60.0044 32.0000 1.9733 1.9744 416.5791 416.8561 0.0417 -1.0000 -1.0000 0842082 1581966555.60 151.4919 60.0044 32.0000 1.9722 1.9733 416.8048 417.0824 0.0418 -1.0000 -1.0000 0842410 1581966555.70 151.4919 60.0044 32.0000 1.9724 1.9735 416.7498 417.0263 0.0416 -1.0000 -1.0000 0842472 1581966555.80 151.4919 60.0044 32.0000 1.9734 1.9745 416.5402 416.8169 0.0417 -1.0000 -1.0000 0842551 1581966555.90 151.4919 60.0044 32.0000 1.9731 1.9742 416.5560 416.8337 0.0419 -1.0000 -1.0000 0842613 1581966556.00 151.4919 60.0044 32.0000 1.9736 1.9747 416.8373 417.1148 0.0418 -1.0000 -1.0000 0842676 1581966556.10 151.3401 60.0044 32.0000 1.9736 1.9747 416.7516 417.0291 0.0418 -1.0000 -1.0000 0842863 1581966556.20 151.3401 60.0044 32.0000 1.9728 1.9739 416.5823 416.8596 0.0417 -1.0000 -1.0000 0842926 1581966556.30 151.3401 60.0044 32.0000 1.9726 1.9737 416.6044 416.8814 0.0417 -1.0000 -1.0000 0842988 1581966556.40 151.3401 60.0044 32.0000 1.9717 1.9727 416.6588 416.9359 0.0417 -1.0000 -1.0000 0843051 1581966556.50 151.3401 60.0044 32.0000 1.9715 1.9726 416.7686 417.0469 0.0420 -1.0000 -1.0000 0843113 1581966556.60 151.4052 60.0044 32.0000 1.9725 1.9736 416.6747 416.9521 0.0417 -1.0000 -1.0000 0843316 1581966556.70 151.4052 60.0044 32.0000 1.9738 1.9748 416.6651 416.9424 0.0418 -1.0000 -1.0000 0843379 1581966556.80 151.4052 60.0044 32.0000 1.9738 1.9748 416.5847 416.8625 0.0418 -1.0000 -1.0000 0843441 1581966556.90 151.4052 60.0044 32.0000 1.9723 1.9733 416.6380 416.9163 0.0419 -1.0000 -1.0000 0843519 1581966557.00 151.4052 60.0044 32.0000 1.9719 1.9729 416.6968 416.9749 0.0418 -1.0000 -1.0000 0843582 1581966557.10 151.4045 60.0044 32.0000 1.9724 1.9735 416.6475 416.9256 0.0419 -1.0000 -1.0000 0843645 1581966557.20 151.4038 60.0044 32.0000 1.9732 1.9743 416.5673 416.8450 0.0418 -1.0000 -1.0000 0843832 1581966557.30 151.4038 60.0044 32.0000 1.9731 1.9742 416.6032 416.8805 0.0418 -1.0000 -1.0000 0843894 1581966557.40 151.4038 60.0044 32.0000 1.9719 1.9729 416.7966 417.0745 0.0417 -1.0000 -1.0000 0843957 1581966557.50 151.4038 60.0044 32.0000 1.9727 1.9738 416.7330 417.0102 0.0418 -1.0000 -1.0000 0844019 1581966557.60 151.4038 60.0044 32.0000 1.9737 1.9747 416.6110 416.8891 0.0418 -1.0000 -1.0000 0844082 1581966557.70 151.4067 60.0044 32.0000 1.9741 1.9751 416.4608 416.7378 0.0418 -1.0000 -1.0000 0844566 1581966557.80 151.4067 60.0044 32.0000 1.9729 1.9740 416.6989 416.9764 0.0417 -1.0000 -1.0000 0844644 1581966557.90 151.4067 60.0044 32.0000 1.9730 1.9741 416.7546 417.0321 0.0418 -1.0000 -1.0000 0844707 1581966558.00 151.4067 60.0044 32.0000 1.9721 1.9732 416.7527 417.0301 0.0417 -1.0000 -1.0000 0844769 1581966558.10 151.4067 60.0044 32.0000 1.9729 1.9740 416.6355 416.9129 0.0418 -1.0000 -1.0000 0844832 1581966558.20 151.4350 60.0044 32.0000 1.9732 1.9742 416.5748 416.8516 0.0417 -1.0000 -1.0000 0845066 1581966558.30 151.4433 60.0044 32.0000 1.9730 1.9741 416.8283 417.1069 0.0419 -1.0000 -1.0000 0845129 1581966558.40 151.4433 60.0044 32.0000 1.9733 1.9744 416.7659 417.0439 0.0418 -1.0000 -1.0000 0845207 1581966558.50 151.4433 60.0044 32.0000 1.9730 1.9741 416.6012 416.8784 0.0417 -1.0000 -1.0000 0845269 1581966558.60 151.4433 60.0044 32.0000 1.9734 1.9745 416.5231 416.8005 0.0417 -1.0000 -1.0000 0845348 1581966558.70 151.4433 60.0044 32.0000 1.9726 1.9737 416.6665 416.9430 0.0417 -1.0000 -1.0000 0845410 1581966558.80 151.4433 60.0044 32.0000 1.9719 1.9730 416.7335 417.0102 0.0417 -1.0000 -1.0000 0845472 1581966558.90 151.4433 60.0044 32.0000 1.9726 1.9737 416.6524 416.9292 0.0417 -1.0000 -1.0000 0845551 1581966559.00 151.5007 60.0044 32.0000 1.9730 1.9741 416.5978 416.8755 0.0418 -1.0000 -1.0000 0845613 1581966559.10 151.5007 60.0044 32.0000 1.9742 1.9753 416.5749 416.8527 0.0419 -1.0000 -1.0000 0845676 1581966559.20 151.5007 60.0044 32.0000 1.9730 1.9741 416.6618 416.9391 0.0418 -1.0000 -1.0000 0845848 1581966559.30 151.4903 60.0044 32.0000 1.9718 1.9728 416.8196 417.0970 0.0417 -1.0000 -1.0000 0845926 1581966559.40 151.4676 60.0044 32.0000 1.9722 1.9733 416.6575 416.9345 0.0418 -1.0000 -1.0000 0845972 1581966559.50 151.4676 60.0044 32.0000 1.9728 1.9739 416.4730 416.7503 0.0418 -1.0000 -1.0000 0846051 1581966559.60 151.4676 60.0044 32.0000 1.9731 1.9742 416.7001 416.9774 0.0418 -1.0000 -1.0000 0846113 1581966559.70 151.4676 60.0044 32.0000 1.9726 1.9736 416.6982 416.9761 0.0419 -1.0000 -1.0000 0846176 1581966559.80 151.4676 60.0044 32.0000 1.9731 1.9742 416.6939 416.9726 0.0420 -1.0000 -1.0000 0846363 1581966559.90 151.3903 60.0038 32.0000 1.9733 1.9744 416.5826 416.8594 0.0417 -1.0000 -1.0000 0846426 1581966560.00 151.3903 60.0038 32.0000 1.9724 1.9735 416.4999 416.7774 0.0418 -1.0000 -1.0000 0846488 1581966560.10 151.3903 60.0038 32.0000 1.9728 1.9739 416.6009 416.8798 0.0420 -1.0000 -1.0000 0846566 1581966560.20 151.3903 60.0038 32.0000 1.9724 1.9735 416.7936 417.0723 0.0419 -1.0000 -1.0000 0846629 1581966560.30 151.3903 60.0038 32.0000 1.9737 1.9748 416.6862 416.9635 0.0418 -1.0000 -1.0000 0846910 1581966560.40 151.4418 60.0038 32.0000 1.9736 1.9747 416.5512 416.8287 0.0418 -1.0000 -1.0000 0846972 1581966560.50 151.4418 60.0038 32.0000 1.9742 1.9753 416.5157 416.7931 0.0418 -1.0000 -1.0000 0847035 1581966560.60 151.4418 60.0038 32.0000 1.9736 1.9747 416.7564 417.0344 0.0419 -1.0000 -1.0000 0847113 1581966560.70 151.4418 60.0038 32.0000 1.9737 1.9748 416.7143 416.9924 0.0418 -1.0000 -1.0000 0847176 1581966560.80 151.4418 60.0038 32.0000 1.9739 1.9750 416.6111 416.8888 0.0418 -1.0000 -1.0000 0847363 1581966560.90 151.4543 60.0038 32.0000 1.9738 1.9749 416.5558 416.8327 0.0417 -1.0000 -1.0000 0847426 1581966561.00 151.5108 60.0038 32.0000 1.9722 1.9733 416.8340 417.1117 0.0418 -1.0000 -1.0000 0847488 1581966561.10 151.5108 60.0038 32.0000 1.9732 1.9743 416.8585 417.1360 0.0417 -1.0000 -1.0000 0847551 1581966561.20 151.5108 60.0038 32.0000 1.9737 1.9747 416.6366 416.9140 0.0418 -1.0000 -1.0000 0847629 1581966561.30 151.5108 60.0038 32.0000 1.9742 1.9753 416.5820 416.8602 0.0419 -1.0000 -1.0000 0847910 1581966561.40 151.5108 60.0038 32.0000 1.9737 1.9748 416.7008 416.9778 0.0416 -1.0000 -1.0000 0847972 1581966561.50 151.5111 60.0038 32.0000 1.9727 1.9738 416.7817 417.0597 0.0418 -1.0000 -1.0000 0848051 1581966561.60 151.5111 60.0038 32.0000 1.9725 1.9736 416.7638 417.0411 0.0417 -1.0000 -1.0000 0848113 1581966561.70 151.5111 60.0038 32.0000 1.9735 1.9746 416.6185 416.8953 0.0417 -1.0000 -1.0000 0848176 1581966561.80 151.5111 60.0038 32.0000 1.9735 1.9746 416.5798 416.8579 0.0419 -1.0000 -1.0000 0848613 1581966561.90 151.5111 60.0038 32.0000 1.9729 1.9739 416.7168 416.9942 0.0418 -1.0000 -1.0000 0848676 1581966562.00 151.5405 60.0038 32.0000 1.9724 1.9735 416.7851 417.0627 0.0418 -1.0000 -1.0000 0848738 1581966562.10 151.5520 60.0038 32.0000 1.9737 1.9747 416.5828 416.8602 0.0418 -1.0000 -1.0000 0848816 1581966562.20 151.5520 60.0038 32.0000 1.9730 1.9741 416.4389 416.7164 0.0418 -1.0000 -1.0000 0848895 1581966562.30 151.5520 60.0038 32.0000 1.9737 1.9748 416.5858 416.8637 0.0419 -1.0000 -1.0000 0849066 1581966562.40 151.5520 60.0038 32.0000 1.9733 1.9744 416.6693 416.9459 0.0417 -1.0000 -1.0000 0849145 1581966562.50 151.5520 60.0038 32.0000 1.9729 1.9740 416.7824 417.0608 0.0419 -1.0000 -1.0000 0849207 1581966562.60 151.5520 60.0038 32.0000 1.9733 1.9744 416.6400 416.9176 0.0417 -1.0000 -1.0000 0849285 1581966562.70 151.5520 60.0038 32.0000 1.9728 1.9739 416.4881 416.7667 0.0419 -1.0000 -1.0000 0849348 1581966562.80 151.5520 60.0038 32.0000 1.9733 1.9744 416.6433 416.9204 0.0417 -1.0000 -1.0000 0849629 1581966562.90 151.5520 60.0038 32.0000 1.9733 1.9744 416.7576 417.0348 0.0417 -1.0000 -1.0000 0849691 1581966563.00 151.5026 60.0038 32.0000 1.9732 1.9742 416.7886 417.0653 0.0417 -1.0000 -1.0000 0849754 1581966563.10 151.3895 60.0038 32.0000 1.9725 1.9736 416.6956 416.9727 0.0417 -1.0000 -1.0000 0849816 1581966563.20 151.3719 60.0038 32.0000 1.9742 1.9753 416.5740 416.8513 0.0418 -1.0000 -1.0000 0849894 1581966563.30 151.3719 60.0038 32.0000 1.9736 1.9747 416.4976 416.7748 0.0417 -1.0000 -1.0000 0849957 1581966563.40 151.3719 60.0038 32.0000 1.9728 1.9739 416.6911 416.9675 0.0417 -1.0000 -1.0000 0850019 1581966563.50 151.3719 60.0038 32.0000 1.9728 1.9738 416.7836 417.0610 0.0418 -1.0000 -1.0000 0850098 1581966563.60 151.3727 60.0038 32.0000 1.9733 1.9744 416.6768 416.9541 0.0417 -1.0000 -1.0000 0850160 1581966563.70 151.4076 60.0038 32.0000 1.9737 1.9748 416.5802 416.8576 0.0418 -1.0000 -1.0000 0850223 1581966563.80 151.4076 60.0038 32.0000 1.9734 1.9745 416.6351 416.9125 0.0417 -1.0000 -1.0000 0850285 1581966563.90 151.4076 60.0038 32.0000 1.9729 1.9740 416.7746 417.0513 0.0416 -1.0000 -1.0000 0850629 1581966564.00 151.4076 60.0038 32.0000 1.9737 1.9747 416.6373 416.9141 0.0418 -1.0000 -1.0000 0850691 1581966564.10 151.4076 60.0038 32.0000 1.9742 1.9753 416.5368 416.8147 0.0418 -1.0000 -1.0000 0850754 1581966564.20 151.4076 60.0038 32.0000 1.9735 1.9746 416.5138 416.7910 0.0417 -1.0000 -1.0000 0850816 1581966564.30 151.4666 60.0038 32.0000 1.9730 1.9741 416.6736 416.9502 0.0417 -1.0000 -1.0000 0850895 1581966564.40 151.4666 60.0038 32.0000 1.9729 1.9740 416.6993 416.9765 0.0418 -1.0000 -1.0000 0851129 1581966564.50 151.4666 60.0038 32.0000 1.9733 1.9744 416.5013 416.7797 0.0420 -1.0000 -1.0000 0851192 1581966564.60 151.4666 60.0038 32.0000 1.9739 1.9750 416.5948 416.8735 0.0419 -1.0000 -1.0000 0851254 1581966564.70 151.4666 60.0038 32.0000 1.9737 1.9748 416.7337 417.0102 0.0416 -1.0000 -1.0000 0851316 1581966564.80 151.4666 60.0038 32.0000 1.9728 1.9739 416.7822 417.0592 0.0417 -1.0000 -1.0000 0851379 1581966564.90 151.4666 60.0038 32.0000 1.9735 1.9746 416.7513 417.0297 0.0420 -1.0000 -1.0000 0851566 1581966565.00 151.4666 60.0038 32.0000 1.9737 1.9748 416.6255 416.9042 0.0419 -1.0000 -1.0000 0851629 1581966565.10 151.4666 60.0038 32.0000 1.9731 1.9741 416.5756 416.8531 0.0418 -1.0000 -1.0000 0851691 1581966565.20 151.4296 60.0036 32.0000 1.9727 1.9738 416.6779 416.9555 0.0418 -1.0000 -1.0000 0851769 1581966565.30 151.4296 60.0036 32.0000 1.9731 1.9742 416.7371 417.0155 0.0419 -1.0000 -1.0000 0851832 1581966565.40 151.4942 60.0036 32.0000 1.9735 1.9746 416.5634 416.8397 0.0417 -1.0000 -1.0000 0852066 1581966565.50 151.4942 60.0036 32.0000 1.9728 1.9739 416.6566 416.9338 0.0418 -1.0000 -1.0000 0852129 1581966565.60 151.4942 60.0036 32.0000 1.9720 1.9731 416.8716 417.1489 0.0417 -1.0000 -1.0000 0852191 1581966565.70 151.4942 60.0036 32.0000 1.9728 1.9739 416.7573 417.0341 0.0417 -1.0000 -1.0000 0852254 1581966565.80 151.4942 60.0036 32.0000 1.9733 1.9743 416.5144 416.7921 0.0420 -1.0000 -1.0000 0852332 1581966565.90 151.4208 60.0036 32.0000 1.9726 1.9737 416.6782 416.9569 0.0419 -1.0000 -1.0000 0852754 1581966566.00 151.3578 60.0036 32.0000 1.9726 1.9737 416.8838 417.1615 0.0418 -1.0000 -1.0000 0852816 1581966566.10 151.3578 60.0036 32.0000 1.9727 1.9738 416.6267 416.9056 0.0419 -1.0000 -1.0000 0852895 1581966566.20 151.3578 60.0036 32.0000 1.9733 1.9744 416.5096 416.7870 0.0418 -1.0000 -1.0000 0852957 1581966566.30 151.3578 60.0036 32.0000 1.9728 1.9739 416.6725 416.9507 0.0419 -1.0000 -1.0000 0853020 1581966566.40 151.3590 60.0036 32.0000 1.9725 1.9735 416.8710 417.1494 0.0419 -1.0000 -1.0000 0853098 1581966566.50 151.4236 60.0036 32.0000 1.9733 1.9744 416.7393 417.0179 0.0419 -1.0000 -1.0000 0853160 1581966566.60 151.4236 60.0036 32.0000 1.9740 1.9751 416.6394 416.9179 0.0420 -1.0000 -1.0000 0853238 1581966566.70 151.4236 60.0036 32.0000 1.9736 1.9747 416.5996 416.8768 0.0419 -1.0000 -1.0000 0853301 1581966566.80 151.4236 60.0036 32.0000 1.9733 1.9744 416.6975 416.9761 0.0419 -1.0000 -1.0000 0853363 1581966566.90 151.4236 60.0036 32.0000 1.9737 1.9748 416.8553 417.1331 0.0418 -1.0000 -1.0000 0853442 1581966567.00 151.4581 60.0036 32.0000 1.9737 1.9748 416.7921 417.0692 0.0418 -1.0000 -1.0000 0853504 1581966567.10 151.4581 60.0036 32.0000 1.9743 1.9754 416.6756 416.9532 0.0418 -1.0000 -1.0000 0853566 1581966567.20 151.4581 60.0036 32.0000 1.9736 1.9747 416.5926 416.8700 0.0418 -1.0000 -1.0000 0853629 1581966567.30 151.4581 60.0036 32.0000 1.9725 1.9736 416.6743 416.9521 0.0418 -1.0000 -1.0000 0853707 1581966567.40 151.4581 60.0036 32.0000 1.9725 1.9736 416.6936 416.9707 0.0418 -1.0000 -1.0000 0853754 1581966567.50 151.4613 60.0036 32.0000 1.9745 1.9756 416.5587 416.8367 0.0419 -1.0000 -1.0000 0854613 1581966567.60 151.4788 60.0036 32.0000 1.9736 1.9747 416.5524 416.8296 0.0418 -1.0000 -1.0000 0854676 1581966567.70 151.4788 60.0036 32.0000 1.9728 1.9739 416.7190 416.9974 0.0418 -1.0000 -1.0000 0854738 1581966567.80 151.4788 60.0036 32.0000 1.9729 1.9740 416.8373 417.1145 0.0417 -1.0000 -1.0000 0854816 1581966567.90 151.4788 60.0036 32.0000 1.9727 1.9738 416.7537 417.0315 0.0418 -1.0000 -1.0000 0854879 1581966568.00 151.4788 60.0036 32.0000 1.9733 1.9744 416.6451 416.9221 0.0418 -1.0000 -1.0000 0854942 1581966568.10 151.4788 60.0036 32.0000 1.9734 1.9745 416.6465 416.9244 0.0418 -1.0000 -1.0000 0855004 1581966568.20 151.4788 60.0036 32.0000 1.9725 1.9736 416.7729 417.0510 0.0418 -1.0000 -1.0000 0855066 1581966568.30 151.4788 60.0036 32.0000 1.9727 1.9737 416.8308 417.1082 0.0418 -1.0000 -1.0000 0855129 1581966568.40 151.4788 60.0036 32.0000 1.9718 1.9729 416.7081 416.9852 0.0417 -1.0000 -1.0000 0855207 1581966568.50 151.4788 60.0036 32.0000 1.9729 1.9739 416.6117 416.8888 0.0418 -1.0000 -1.0000 0855269 1581966568.60 151.4776 60.0036 32.0000 1.9726 1.9737 416.7262 417.0039 0.0418 -1.0000 -1.0000 0855348 1581966568.70 151.4530 60.0036 32.0000 1.9727 1.9738 416.7593 417.0371 0.0419 -1.0000 -1.0000 0855410 1581966568.80 151.4530 60.0036 32.0000 1.9734 1.9744 416.8297 417.1085 0.0419 -1.0000 -1.0000 0855472 1581966568.90 151.4530 60.0036 32.0000 1.9743 1.9754 416.6277 416.9043 0.0417 -1.0000 -1.0000 0855535 1581966569.00 151.4530 60.0036 32.0000 1.9725 1.9736 416.6611 416.9387 0.0418 -1.0000 -1.0000 0855660 1581966569.10 151.4530 60.0036 32.0000 1.9728 1.9739 416.6115 416.8880 0.0416 -1.0000 -1.0000 0855723 1581966569.20 151.4530 60.0036 32.0000 1.9726 1.9737 416.8308 417.1078 0.0418 -1.0000 -1.0000 0855801 1581966569.30 151.4431 60.0036 32.0000 1.9739 1.9750 416.7537 417.0317 0.0419 -1.0000 -1.0000 0855863 1581966569.40 151.4431 60.0036 32.0000 1.9743 1.9754 416.5697 416.8469 0.0417 -1.0000 -1.0000 0855926 1581966569.50 151.4431 60.0036 32.0000 1.9738 1.9749 416.7261 417.0040 0.0418 -1.0000 -1.0000 0856488 1581966569.60 151.4431 60.0036 32.0000 1.9732 1.9743 416.7108 416.9883 0.0418 -1.0000 -1.0000 0856551 1581966569.70 151.4431 60.0036 32.0000 1.9731 1.9742 416.8046 417.0816 0.0417 -1.0000 -1.0000 0856613 1581966569.80 151.4434 60.0036 32.0000 1.9736 1.9747 416.7193 416.9955 0.0416 -1.0000 -1.0000 0856691 1581966569.90 151.4452 60.0036 32.0000 1.9738 1.9749 416.6085 416.8858 0.0418 -1.0000 -1.0000 0856754 1581966570.00 151.4452 60.0036 32.0000 1.9737 1.9748 416.6259 416.9039 0.0419 -1.0000 -1.0000 0856816 1581966570.10 151.4452 60.0036 32.0000 1.9732 1.9743 416.7527 417.0305 0.0418 -1.0000 -1.0000 0856879 1581966570.20 151.4452 60.0036 32.0000 1.9728 1.9739 416.7958 417.0740 0.0419 -1.0000 -1.0000 0856942 1581966570.30 151.4452 60.0036 32.0000 1.9730 1.9741 416.8110 417.0891 0.0419 -1.0000 -1.0000 0857004 1581966570.40 151.4452 60.0036 32.0000 1.9732 1.9743 416.6809 416.9582 0.0417 -1.0000 -1.0000 0857082 1581966570.50 151.5424 60.0036 32.0000 1.9735 1.9745 416.6981 416.9745 0.0417 -1.0000 -1.0000 0857145 1581966570.60 151.5463 60.0036 32.0000 1.9731 1.9742 416.7060 416.9837 0.0418 -1.0000 -1.0000 0857332 1581966570.70 151.5463 60.0036 32.0000 1.9726 1.9736 416.8290 417.1063 0.0418 -1.0000 -1.0000 0857395 1581966570.80 151.5463 60.0036 32.0000 1.9728 1.9738 416.7453 417.0223 0.0416 -1.0000 -1.0000 0857457 1581966570.90 151.5463 60.0036 32.0000 1.9739 1.9749 416.6180 416.8947 0.0417 -1.0000 -1.0000 0857535 1581966571.00 151.5292 60.0036 32.0000 1.9731 1.9742 416.7026 416.9802 0.0418 -1.0000 -1.0000 0857598 1581966571.10 151.5064 60.0036 32.0000 1.9728 1.9739 416.8116 417.0897 0.0418 -1.0000 -1.0000 0858348 1581966571.20 151.5064 60.0036 32.0000 1.9736 1.9747 416.7850 417.0621 0.0417 -1.0000 -1.0000 0858410 1581966571.30 151.5064 60.0036 32.0000 1.9734 1.9745 416.5880 416.8653 0.0418 -1.0000 -1.0000 0858472 1581966571.40 151.5064 60.0036 32.0000 1.9730 1.9741 416.5411 416.8185 0.0418 -1.0000 -1.0000 0858551 1581966571.50 151.5064 60.0036 32.0000 1.9728 1.9739 416.7113 416.9886 0.0418 -1.0000 -1.0000 0858613 1581966571.60 151.5489 60.0036 32.0000 1.9717 1.9728 416.7525 417.0302 0.0418 -1.0000 -1.0000 0858676 1581966571.70 151.5489 60.0036 32.0000 1.9732 1.9743 416.6745 416.9520 0.0418 -1.0000 -1.0000 0858738 1581966571.80 151.5489 60.0036 32.0000 1.9738 1.9749 416.6460 416.9224 0.0416 -1.0000 -1.0000 0858816 1581966571.90 151.5489 60.0036 32.0000 1.9732 1.9743 416.6238 416.9008 0.0418 -1.0000 -1.0000 0858879 1581966572.00 151.5489 60.0036 32.0000 1.9731 1.9741 416.7296 417.0065 0.0417 -1.0000 -1.0000 0858942 1581966572.10 151.5489 60.0036 32.0000 1.9736 1.9747 416.6764 416.9543 0.0418 -1.0000 -1.0000 0859020 1581966572.20 151.5489 60.0036 32.0000 1.9742 1.9753 416.6105 416.8877 0.0417 -1.0000 -1.0000 0859066 1581966572.30 151.5489 60.0036 32.0000 1.9729 1.9740 416.8005 417.0776 0.0417 -1.0000 -1.0000 0859129 1581966572.40 151.5489 60.0036 32.0000 1.9733 1.9744 416.8190 417.0972 0.0418 -1.0000 -1.0000 0859207 1581966572.50 151.5489 60.0036 32.0000 1.9731 1.9741 416.7509 417.0285 0.0419 -1.0000 -1.0000 0859269 1581966572.60 151.5489 60.0036 32.0000 1.9739 1.9750 416.6712 416.9481 0.0417 -1.0000 -1.0000 0859566 1581966572.70 151.4766 60.0036 32.0000 1.9742 1.9753 416.6280 416.9054 0.0418 -1.0000 -1.0000 0859629 1581966572.80 151.4691 60.0036 32.0000 1.9733 1.9744 416.7796 417.0564 0.0416 -1.0000 -1.0000 0859691 1581966572.90 151.4691 60.0036 32.0000 1.9734 1.9744 416.8596 417.1374 0.0418 -1.0000 -1.0000 0859754 1581966573.00 151.4691 60.0036 32.0000 1.9724 1.9734 416.7439 417.0213 0.0418 -1.0000 -1.0000 0859816 1581966573.10 151.4691 60.0036 32.0000 1.9733 1.9744 416.6215 416.8988 0.0418 -1.0000 -1.0000 0859894 1581966573.20 151.4694 60.0036 32.0000 1.9735 1.9745 416.6219 416.9001 0.0420 -1.0000 -1.0000 0859957 1581966573.30 151.4800 60.0036 32.0000 1.9732 1.9743 416.7861 417.0630 0.0417 -1.0000 -1.0000 0900019 1581966573.40 151.4800 60.0036 32.0000 1.9727 1.9738 416.8885 417.1660 0.0417 -1.0000 -1.0000 0900082 1581966573.50 151.4800 60.0036 32.0000 1.9741 1.9751 416.6076 416.8843 0.0417 -1.0000 -1.0000 0900160 1581966573.60 151.4800 60.0036 32.0000 1.9735 1.9746 416.6195 416.8973 0.0418 -1.0000 -1.0000 0900223 1581966573.70 151.4800 60.0036 32.0000 1.9734 1.9744 416.6639 416.9409 0.0417 -1.0000 -1.0000 0900285 1581966573.80 151.5426 60.0036 32.0000 1.9727 1.9738 416.7874 417.0648 0.0417 -1.0000 -1.0000 0900348 1581966573.90 151.5426 60.0036 32.0000 1.9722 1.9733 416.8128 417.0908 0.0418 -1.0000 -1.0000 0900426 1581966574.00 151.5426 60.0036 32.0000 1.9726 1.9737 416.6964 416.9737 0.0417 -1.0000 -1.0000 0900488 1581966574.10 151.5426 60.0036 32.0000 1.9731 1.9742 416.5671 416.8443 0.0418 -1.0000 -1.0000 0900551 1581966574.20 151.5426 60.0036 32.0000 1.9728 1.9739 416.5437 416.8211 0.0418 -1.0000 -1.0000 0900644 1581966574.30 151.5545 60.0036 32.0000 1.9731 1.9742 416.7079 416.9847 0.0417 -1.0000 -1.0000 0900707 1581966574.40 151.5685 60.0036 32.0000 1.9733 1.9744 416.6507 416.9281 0.0418 -1.0000 -1.0000 0900769 1581966574.50 151.5685 60.0036 32.0000 1.9732 1.9743 416.5722 416.8493 0.0417 -1.0000 -1.0000 0900832 1581966574.60 151.5685 60.0036 32.0000 1.9727 1.9738 416.6769 416.9546 0.0418 -1.0000 -1.0000 0900910 1581966574.70 151.5685 60.0036 32.0000 1.9733 1.9743 416.8444 417.1220 0.0418 -1.0000 -1.0000 0901660 1581966574.80 151.5685 60.0036 32.0000 1.9731 1.9741 416.6627 416.9404 0.0419 -1.0000 -1.0000 0901723 1581966574.90 151.4763 60.0039 32.0000 1.9736 1.9746 416.6209 416.8983 0.0418 -1.0000 -1.0000 0901801 1581966575.00 151.4763 60.0039 32.0000 1.9726 1.9737 416.7260 417.0035 0.0417 -1.0000 -1.0000 0901863 1581966575.10 151.4763 60.0039 32.0000 1.9726 1.9737 416.8390 417.1159 0.0418 -1.0000 -1.0000 0901926 1581966575.20 151.4763 60.0039 32.0000 1.9728 1.9739 416.8177 417.0940 0.0416 -1.0000 -1.0000 0902004 1581966575.30 151.4763 60.0039 32.0000 1.9727 1.9738 416.6772 416.9540 0.0417 -1.0000 -1.0000 0902066 1581966575.40 151.4763 60.0039 32.0000 1.9736 1.9746 416.6422 416.9183 0.0415 -1.0000 -1.0000 0902129 1581966575.50 151.4763 60.0039 32.0000 1.9732 1.9742 416.8674 417.1450 0.0419 -1.0000 -1.0000 0902192 1581966575.60 151.4763 60.0039 32.0000 1.9730 1.9741 416.8098 417.0872 0.0418 -1.0000 -1.0000 0902254 1581966575.70 151.4763 60.0039 32.0000 1.9735 1.9746 416.7092 416.9868 0.0417 -1.0000 -1.0000 0902316 1581966575.80 151.4763 60.0039 32.0000 1.9730 1.9741 416.5693 416.8466 0.0418 -1.0000 -1.0000 0902394 1581966575.90 151.4763 60.0039 32.0000 1.9729 1.9739 416.6134 416.8900 0.0417 -1.0000 -1.0000 0902457 1581966576.00 151.4972 60.0039 32.0000 1.9729 1.9740 416.8457 417.1243 0.0420 -1.0000 -1.0000 0902519 1581966576.10 151.4972 60.0039 32.0000 1.9733 1.9744 416.8316 417.1100 0.0419 -1.0000 -1.0000 0902597 1581966576.20 151.4972 60.0039 32.0000 1.9740 1.9751 416.5695 416.8464 0.0417 -1.0000 -1.0000 0902660 1581966576.30 151.4972 60.0039 32.0000 1.9739 1.9750 416.6512 416.9291 0.0418 -1.0000 -1.0000 0902926 1581966576.40 151.4972 60.0039 32.0000 1.9725 1.9736 416.7490 417.0266 0.0418 -1.0000 -1.0000 0902988 1581966576.50 151.5408 60.0039 32.0000 1.9721 1.9732 416.8096 417.0867 0.0417 -1.0000 -1.0000 0903051 1581966576.60 151.5505 60.0039 32.0000 1.9740 1.9750 416.4875 416.7652 0.0418 -1.0000 -1.0000 0903129 1581966576.70 151.5505 60.0039 32.0000 1.9734 1.9745 416.6387 416.9162 0.0417 -1.0000 -1.0000 0903191 1581966576.80 151.5505 60.0039 32.0000 1.9735 1.9746 416.7959 417.0733 0.0418 -1.0000 -1.0000 0903332 1581966576.90 151.5505 60.0039 32.0000 1.9729 1.9739 416.7803 417.0576 0.0417 -1.0000 -1.0000 0903410 1581966577.00 151.5505 60.0039 32.0000 1.9735 1.9746 416.7102 416.9875 0.0418 -1.0000 -1.0000 0903472 1581966577.10 151.5006 60.0039 32.0000 1.9726 1.9737 416.6061 416.8835 0.0418 -1.0000 -1.0000 0903535 1581966577.20 151.5006 60.0039 32.0000 1.9729 1.9740 416.6408 416.9176 0.0416 -1.0000 -1.0000 0903613 1581966577.30 151.5006 60.0039 32.0000 1.9727 1.9738 416.7196 416.9961 0.0417 -1.0000 -1.0000 0903832 1581966577.40 151.5006 60.0039 32.0000 1.9721 1.9732 416.7566 417.0334 0.0416 -1.0000 -1.0000 0903894 1581966577.50 151.5006 60.0039 32.0000 1.9724 1.9734 416.6438 416.9212 0.0417 -1.0000 -1.0000 0903972 1581966577.60 151.5207 60.0039 32.0000 1.9730 1.9741 416.6578 416.9347 0.0417 -1.0000 -1.0000 0904035 1581966577.70 151.5221 60.0039 32.0000 1.9734 1.9744 416.6895 416.9669 0.0418 -1.0000 -1.0000 0904098 1581966577.80 151.5221 60.0039 32.0000 1.9725 1.9736 416.7763 417.0543 0.0418 -1.0000 -1.0000 0904348 1581966577.90 151.5221 60.0039 32.0000 1.9729 1.9740 416.8631 417.1404 0.0417 -1.0000 -1.0000 0904410 1581966578.00 151.5221 60.0039 32.0000 1.9732 1.9743 416.7468 417.0244 0.0419 -1.0000 -1.0000 0904472 1581966578.10 151.5099 60.0039 32.0000 1.9735 1.9746 416.5910 416.8680 0.0417 -1.0000 -1.0000 0904551 1581966578.20 151.4368 60.0039 32.0000 1.9727 1.9737 416.6135 416.8908 0.0418 -1.0000 -1.0000 0904613 1581966578.30 151.4368 60.0039 32.0000 1.9720 1.9731 416.7063 416.9820 0.0414 -1.0000 -1.0000 0904895 1581966578.40 151.4368 60.0039 32.0000 1.9723 1.9733 416.7938 417.0700 0.0417 -1.0000 -1.0000 0904957 1581966578.50 151.4368 60.0039 32.0000 1.9736 1.9747 416.7062 416.9840 0.0417 -1.0000 -1.0000 0905020 1581966578.60 151.4368 60.0039 32.0000 1.9740 1.9751 416.5582 416.8340 0.0416 -1.0000 -1.0000 0905098 1581966578.70 151.4368 60.0039 32.0000 1.9734 1.9745 416.6617 416.9385 0.0417 -1.0000 -1.0000 0905160 1581966578.80 151.4368 60.0039 32.0000 1.9734 1.9744 416.7017 416.9783 0.0417 -1.0000 -1.0000 0905582 1581966578.90 151.4368 60.0039 32.0000 1.9726 1.9737 416.6687 416.9452 0.0416 -1.0000 -1.0000 0905660 1581966579.00 151.4368 60.0039 32.0000 1.9738 1.9749 416.6561 416.9336 0.0418 -1.0000 -1.0000 0905723 1581966579.10 151.4368 60.0039 32.0000 1.9737 1.9748 416.6212 416.8992 0.0419 -1.0000 -1.0000 0905785 1581966579.20 151.4449 60.0039 32.0000 1.9729 1.9740 416.7167 416.9943 0.0417 -1.0000 -1.0000 0905848 1581966579.30 151.4458 60.0039 32.0000 1.9725 1.9735 416.8268 417.1038 0.0417 -1.0000 -1.0000 0906082 1581966579.40 151.4458 60.0039 32.0000 1.9735 1.9746 416.7347 417.0111 0.0417 -1.0000 -1.0000 0906144 1581966579.50 151.4458 60.0039 32.0000 1.9739 1.9750 416.6028 416.8804 0.0418 -1.0000 -1.0000 0906223 1581966579.60 151.4458 60.0039 32.0000 1.9739 1.9750 416.5810 416.8576 0.0417 -1.0000 -1.0000 0906301 1581966579.70 151.4458 60.0039 32.0000 1.9729 1.9740 416.6958 416.9731 0.0418 -1.0000 -1.0000 0906363 1581966579.80 151.5193 60.0039 32.0000 1.9729 1.9739 416.8060 417.0836 0.0418 -1.0000 -1.0000 0906441 1581966579.90 151.5193 60.0039 32.0000 1.9728 1.9739 416.8070 417.0836 0.0416 -1.0000 -1.0000 0907082 1581966580.00 151.5193 60.0039 32.0000 1.9736 1.9747 416.6039 416.8811 0.0418 -1.0000 -1.0000 0907145 1581966580.10 151.5269 60.0034 32.0000 1.9742 1.9753 416.7182 416.9961 0.0418 -1.0000 -1.0000 0907223 1581966580.20 151.5285 60.0033 32.0000 1.9732 1.9742 416.8045 417.0820 0.0418 -1.0000 -1.0000 0907285 1581966580.30 151.5444 60.0033 32.0000 1.9737 1.9748 416.7771 417.0545 0.0417 -1.0000 -1.0000 0907348 1581966580.40 151.5497 60.0033 32.0000 1.9730 1.9741 416.7138 416.9909 0.0417 -1.0000 -1.0000 0907410 1581966580.50 151.5497 60.0033 32.0000 1.9739 1.9750 416.5822 416.8593 0.0418 -1.0000 -1.0000 0907472 1581966580.60 151.5497 60.0033 32.0000 1.9732 1.9743 416.6029 416.8794 0.0416 -1.0000 -1.0000 0907551 1581966580.70 151.5497 60.0033 32.0000 1.9723 1.9734 416.7467 417.0228 0.0417 -1.0000 -1.0000 0907613 1581966580.80 151.5495 60.0033 32.0000 1.9736 1.9747 416.8676 417.1455 0.0419 -1.0000 -1.0000 0907676 1581966580.90 151.5482 60.0033 32.0000 1.9736 1.9747 416.7805 417.0582 0.0418 -1.0000 -1.0000 0907754 1581966581.00 151.5482 60.0033 32.0000 1.9729 1.9740 416.5990 416.8767 0.0418 -1.0000 -1.0000 0907816 1581966581.10 151.5482 60.0033 32.0000 1.9732 1.9743 416.7368 417.0140 0.0417 -1.0000 -1.0000 0907879 1581966581.20 151.5482 60.0033 32.0000 1.9740 1.9751 416.6548 416.9315 0.0417 -1.0000 -1.0000 0907941 1581966581.30 151.5482 60.0033 32.0000 1.9742 1.9753 416.6602 416.9368 0.0417 -1.0000 -1.0000 0908004 1581966581.40 151.4393 60.0033 32.0000 1.9745 1.9756 416.5780 416.8547 0.0417 -1.0000 -1.0000 0908347 1581966581.50 151.4393 60.0033 32.0000 1.9722 1.9733 416.7023 416.9790 0.0417 -1.0000 -1.0000 0908426 1581966581.60 151.4393 60.0033 32.0000 1.9724 1.9735 416.7430 417.0197 0.0417 -1.0000 -1.0000 0908488 1581966581.70 151.4456 60.0033 32.0000 1.9729 1.9739 416.7608 417.0385 0.0418 -1.0000 -1.0000 0908551 1581966581.80 151.4420 60.0033 32.0000 1.9742 1.9753 416.6934 416.9705 0.0417 -1.0000 -1.0000 0908629 1581966581.90 151.4420 60.0033 32.0000 1.9737 1.9748 416.6316 416.9093 0.0418 -1.0000 -1.0000 0908848 1581966582.00 151.4420 60.0033 32.0000 1.9733 1.9744 416.6808 416.9577 0.0417 -1.0000 -1.0000 0908910 1581966582.10 151.4420 60.0033 32.0000 1.9729 1.9740 416.6838 416.9606 0.0416 -1.0000 -1.0000 0908988 1581966582.20 151.4420 60.0033 32.0000 1.9725 1.9736 416.7555 417.0332 0.0418 -1.0000 -1.0000 0909051 1581966582.30 151.4420 60.0033 32.0000 1.9732 1.9742 416.5202 416.7967 0.0417 -1.0000 -1.0000 0909113 1581966582.40 151.4420 60.0033 32.0000 1.9732 1.9743 416.7187 416.9962 0.0418 -1.0000 -1.0000 0909192 1581966582.50 151.4420 60.0033 32.0000 1.9734 1.9745 416.8168 417.0937 0.0417 -1.0000 -1.0000 0910082 1581966582.60 151.4420 60.0033 32.0000 1.9733 1.9744 416.7428 417.0195 0.0417 -1.0000 -1.0000 0910176 1581966582.70 151.4420 60.0033 32.0000 1.9737 1.9748 416.6243 416.9015 0.0418 -1.0000 -1.0000 0910238 1581966582.80 151.4420 60.0033 32.0000 1.9738 1.9749 416.5309 416.8071 0.0415 -1.0000 -1.0000 0910301 1581966582.90 151.4420 60.0033 32.0000 1.9736 1.9746 416.7863 417.0620 0.0416 -1.0000 -1.0000 0910379 1581966583.00 151.4802 60.0033 32.0000 1.9729 1.9740 416.8184 417.0955 0.0417 -1.0000 -1.0000 0910441 1581966583.10 151.4806 60.0033 32.0000 1.9743 1.9754 416.7413 417.0182 0.0416 -1.0000 -1.0000 0910504 1581966583.20 151.4806 60.0033 32.0000 1.9740 1.9751 416.5510 416.8276 0.0417 -1.0000 -1.0000 0910566 1581966583.30 151.4806 60.0033 32.0000 1.9735 1.9745 416.6582 416.9366 0.0419 -1.0000 -1.0000 0910629 1581966583.40 151.4806 60.0033 32.0000 1.9730 1.9741 416.6727 416.9503 0.0418 -1.0000 -1.0000 0910691 1581966583.50 151.4946 60.0033 32.0000 1.9731 1.9742 416.6046 416.8815 0.0417 -1.0000 -1.0000 0910769 1581966583.60 151.5115 60.0033 32.0000 1.9734 1.9744 416.5164 416.7943 0.0418 -1.0000 -1.0000 0910832 1581966583.70 151.5143 60.0033 32.0000 1.9739 1.9750 416.6761 416.9526 0.0416 -1.0000 -1.0000 0910895 1581966583.80 151.5090 60.0033 32.0000 1.9723 1.9734 416.7948 417.0717 0.0417 -1.0000 -1.0000 0910972 1581966583.90 151.5090 60.0033 32.0000 1.9733 1.9744 416.6595 416.9356 0.0416 -1.0000 -1.0000 0911035 1581966584.00 151.5090 60.0033 32.0000 1.9742 1.9753 416.5190 416.7960 0.0417 -1.0000 -1.0000 0911097 1581966584.10 151.4669 60.0032 32.0000 1.9742 1.9753 416.5668 416.8439 0.0418 -1.0000 -1.0000 0911160 1581966584.20 151.4669 60.0032 32.0000 1.9732 1.9742 416.7075 416.9847 0.0417 -1.0000 -1.0000 0911223 1581966584.30 151.4669 60.0032 32.0000 1.9725 1.9735 416.8439 417.1216 0.0418 -1.0000 -1.0000 0911285 1581966584.40 151.4669 60.0032 32.0000 1.9733 1.9744 416.7454 417.0227 0.0418 -1.0000 -1.0000 0911363 1581966584.50 151.4669 60.0032 32.0000 1.9731 1.9741 416.6620 416.9390 0.0417 -1.0000 -1.0000 0911426 1581966584.60 151.4669 60.0032 32.0000 1.9733 1.9744 416.7331 417.0105 0.0418 -1.0000 -1.0000 0911504 1581966584.70 151.4669 60.0032 32.0000 1.9732 1.9743 416.6641 416.9404 0.0416 -1.0000 -1.0000 0911566 1581966584.80 151.4669 60.0032 32.0000 1.9742 1.9753 416.6074 416.8839 0.0416 -1.0000 -1.0000 0911629 1581966584.90 151.4669 60.0032 32.0000 1.9730 1.9740 416.5679 416.8463 0.0420 -1.0000 -1.0000 0911691 1581966585.00 151.4669 60.0032 32.0000 1.9728 1.9738 416.7861 417.0636 0.0418 -1.0000 -1.0000 0911754 1581966585.10 151.4669 60.0032 32.0000 1.9721 1.9732 416.7306 417.0084 0.0417 -1.0000 -1.0000 0911816 1581966585.20 151.3745 60.0032 32.0000 1.9734 1.9744 416.7498 417.0275 0.0419 -1.0000 -1.0000 0911894 1581966585.30 151.3745 60.0032 32.0000 1.9740 1.9751 416.5824 416.8599 0.0418 -1.0000 -1.0000 0911957 1581966585.40 151.3745 60.0032 32.0000 1.9724 1.9735 416.6824 416.9592 0.0416 -1.0000 -1.0000 0912019 1581966585.50 151.3745 60.0032 32.0000 1.9725 1.9736 416.7306 417.0064 0.0415 -1.0000 -1.0000 0912410 1581966585.60 151.3745 60.0032 32.0000 1.9728 1.9739 416.7964 417.0742 0.0418 -1.0000 -1.0000 0912472 1581966585.70 151.3745 60.0032 32.0000 1.9726 1.9737 416.6653 416.9423 0.0417 -1.0000 -1.0000 0912535 1581966585.80 151.4888 60.0032 32.0000 1.9738 1.9748 416.6554 416.9325 0.0417 -1.0000 -1.0000 0912613 1581966585.90 151.4888 60.0032 32.0000 1.9733 1.9744 416.8464 417.1232 0.0416 -1.0000 -1.0000 0912676 1581966586.00 151.4888 60.0032 32.0000 1.9733 1.9744 416.7011 416.9772 0.0416 -1.0000 -1.0000 0912895 1581966586.10 151.4888 60.0032 32.0000 1.9740 1.9751 416.5462 416.8233 0.0418 -1.0000 -1.0000 0912972 1581966586.20 151.4888 60.0032 32.0000 1.9734 1.9745 416.6590 416.9371 0.0419 -1.0000 -1.0000 0913035 1581966586.30 151.5136 60.0032 32.0000 1.9723 1.9734 416.7548 417.0331 0.0418 -1.0000 -1.0000 0913097 1581966586.40 151.5226 60.0032 32.0000 1.9716 1.9727 416.8001 417.0773 0.0418 -1.0000 -1.0000 0913176 1581966586.50 151.5226 60.0032 32.0000 1.9726 1.9737 416.6967 416.9740 0.0417 -1.0000 -1.0000 0913457 1581966586.60 151.5226 60.0032 32.0000 1.9735 1.9746 416.6243 416.9010 0.0417 -1.0000 -1.0000 0913520 1581966586.70 151.5226 60.0032 32.0000 1.9731 1.9742 416.5575 416.8341 0.0416 -1.0000 -1.0000 0913582 1581966586.80 151.5226 60.0032 32.0000 1.9724 1.9735 416.7498 417.0269 0.0418 -1.0000 -1.0000 0913645 1581966586.90 151.4911 60.0032 32.0000 1.9730 1.9741 416.6716 416.9487 0.0417 -1.0000 -1.0000 0913723 1581966587.00 151.4911 60.0032 32.0000 1.9733 1.9743 416.6792 416.9557 0.0416 -1.0000 -1.0000 0914347 1581966587.10 151.4911 60.0032 32.0000 1.9733 1.9744 416.6192 416.8961 0.0418 -1.0000 -1.0000 0914410 1581966587.20 151.4911 60.0032 32.0000 1.9729 1.9739 416.7063 416.9835 0.0417 -1.0000 -1.0000 0914488 1581966587.30 151.4911 60.0032 32.0000 1.9727 1.9737 416.6762 416.9539 0.0418 -1.0000 -1.0000 0914551 1581966587.40 151.4633 60.0032 32.0000 1.9739 1.9750 416.6432 416.9206 0.0418 -1.0000 -1.0000 0914613 1581966587.50 151.4633 60.0032 32.0000 1.9744 1.9755 416.6317 416.9083 0.0416 -1.0000 -1.0000 0914676 1581966587.60 151.4633 60.0032 32.0000 1.9733 1.9744 416.6405 416.9175 0.0417 -1.0000 -1.0000 0914738 1581966587.70 151.4633 60.0032 32.0000 1.9728 1.9738 416.7636 417.0409 0.0418 -1.0000 -1.0000 0914801 1581966587.80 151.4633 60.0032 32.0000 1.9728 1.9738 416.7040 416.9826 0.0420 -1.0000 -1.0000 0914879 1581966587.90 151.4667 60.0032 32.0000 1.9725 1.9735 416.7392 417.0168 0.0417 -1.0000 -1.0000 0914941 1581966588.00 151.5194 60.0032 32.0000 1.9733 1.9743 416.6973 416.9739 0.0417 -1.0000 -1.0000 0915004 1581966588.10 151.5194 60.0032 32.0000 1.9727 1.9738 416.7834 417.0612 0.0419 -1.0000 -1.0000 0915082 1581966588.20 151.5194 60.0032 32.0000 1.9731 1.9742 416.9478 417.2256 0.0417 -1.0000 -1.0000 0915145 1581966588.30 151.5194 60.0032 32.0000 1.9723 1.9734 416.8572 417.1342 0.0418 -1.0000 -1.0000 0915207 1581966588.40 151.5194 60.0032 32.0000 1.9732 1.9743 416.6395 416.9170 0.0417 -1.0000 -1.0000 0915285 1581966588.50 151.5142 60.0032 32.0000 1.9734 1.9745 416.5584 416.8359 0.0418 -1.0000 -1.0000 0915347 1581966588.60 151.4588 60.0032 32.0000 1.9731 1.9742 416.6803 416.9572 0.0417 -1.0000 -1.0000 0915426 1581966588.70 151.4588 60.0032 32.0000 1.9732 1.9742 416.7873 417.0641 0.0417 -1.0000 -1.0000 0915488 1581966588.80 151.4588 60.0032 32.0000 1.9730 1.9741 416.7524 417.0299 0.0418 -1.0000 -1.0000 0915551 1581966588.90 151.4588 60.0032 32.0000 1.9739 1.9750 416.6528 416.9300 0.0417 -1.0000 -1.0000 0915629 1581966589.00 151.4588 60.0032 32.0000 1.9744 1.9755 416.6080 416.8846 0.0417 -1.0000 -1.0000 0915691 1581966589.10 151.4588 60.0032 32.0000 1.9733 1.9744 416.6773 416.9552 0.0418 -1.0000 -1.0000 0915754 1581966589.20 151.4588 60.0032 32.0000 1.9730 1.9741 416.8531 417.1308 0.0418 -1.0000 -1.0000 0915832 1581966589.30 151.4588 60.0032 32.0000 1.9732 1.9743 416.7019 416.9788 0.0416 -1.0000 -1.0000 0915894 1581966589.40 151.4588 60.0032 32.0000 1.9738 1.9748 416.5563 416.8330 0.0417 -1.0000 -1.0000 0915957 1581966589.50 151.4588 60.0032 32.0000 1.9734 1.9745 416.6218 416.8991 0.0418 -1.0000 -1.0000 0916019 1581966589.60 151.4588 60.0032 32.0000 1.9734 1.9745 416.7998 417.0774 0.0418 -1.0000 -1.0000 0916160 1581966589.70 151.4509 60.0034 32.0000 1.9720 1.9731 416.7651 417.0426 0.0418 -1.0000 -1.0000 0916207 1581966589.80 151.4509 60.0034 32.0000 1.9729 1.9740 416.6839 416.9615 0.0418 -1.0000 -1.0000 0916285 1581966589.90 151.4509 60.0034 32.0000 1.9725 1.9735 416.6402 416.9168 0.0417 -1.0000 -1.0000 0916347 1581966590.00 151.4509 60.0034 32.0000 1.9727 1.9738 416.7426 417.0197 0.0418 -1.0000 -1.0000 0916426 1581966590.10 151.4509 60.0034 32.0000 1.9722 1.9733 416.8892 417.1668 0.0417 -1.0000 -1.0000 0916723 1581966590.20 151.4509 60.0034 32.0000 1.9724 1.9735 416.7463 417.0229 0.0417 -1.0000 -1.0000 0916785 1581966590.30 151.5353 60.0034 32.0000 1.9728 1.9739 416.6773 416.9539 0.0416 -1.0000 -1.0000 0916847 1581966590.40 151.5353 60.0034 32.0000 1.9729 1.9740 416.6729 416.9505 0.0419 -1.0000 -1.0000 0916926 1581966590.50 151.5353 60.0034 32.0000 1.9726 1.9737 416.7767 417.0545 0.0418 -1.0000 -1.0000 0916988 1581966590.60 151.5353 60.0034 32.0000 1.9724 1.9735 416.7388 417.0156 0.0417 -1.0000 -1.0000 0917660 1581966590.70 151.5353 60.0034 32.0000 1.9736 1.9747 416.5581 416.8354 0.0418 -1.0000 -1.0000 0917723 1581966590.80 151.5347 60.0034 32.0000 1.9733 1.9744 416.5923 416.8694 0.0418 -1.0000 -1.0000 0917785 1581966590.90 151.5342 60.0034 32.0000 1.9724 1.9735 416.6991 416.9766 0.0417 -1.0000 -1.0000 0917847 1581966591.00 151.5342 60.0034 32.0000 1.9721 1.9732 416.7640 417.0412 0.0417 -1.0000 -1.0000 0917910 1581966591.10 151.5342 60.0034 32.0000 1.9725 1.9736 416.7339 417.0114 0.0417 -1.0000 -1.0000 0917988 1581966591.20 151.5342 60.0034 32.0000 1.9723 1.9734 416.6291 416.9063 0.0418 -1.0000 -1.0000 0918051 1581966591.30 151.5342 60.0034 32.0000 1.9726 1.9736 416.5945 416.8724 0.0418 -1.0000 -1.0000 0918113 1581966591.40 151.5035 60.0034 32.0000 1.9734 1.9745 416.6447 416.9205 0.0416 -1.0000 -1.0000 0918176 1581966591.50 151.5035 60.0034 32.0000 1.9726 1.9737 416.7502 417.0270 0.0417 -1.0000 -1.0000 0918254 1581966591.60 151.5035 60.0034 32.0000 1.9739 1.9750 416.6185 416.8954 0.0417 -1.0000 -1.0000 0918316 1581966591.70 151.5035 60.0034 32.0000 1.9737 1.9747 416.5579 416.8349 0.0417 -1.0000 -1.0000 0918379 1581966591.80 151.5035 60.0034 32.0000 1.9728 1.9739 416.7299 417.0071 0.0417 -1.0000 -1.0000 0918457 1581966591.90 151.4638 60.0034 32.0000 1.9726 1.9737 416.8165 417.0941 0.0418 -1.0000 -1.0000 0918519 1581966592.00 151.4612 60.0034 32.0000 1.9740 1.9751 416.7139 416.9911 0.0417 -1.0000 -1.0000 0918582 1581966592.10 151.4612 60.0034 32.0000 1.9744 1.9755 416.6037 416.8807 0.0417 -1.0000 -1.0000 0918644 1581966592.20 151.4612 60.0034 32.0000 1.9723 1.9734 416.7140 416.9906 0.0417 -1.0000 -1.0000 0918847 1581966592.30 151.4612 60.0034 32.0000 1.9723 1.9734 416.7782 417.0549 0.0417 -1.0000 -1.0000 0918910 1581966592.40 151.4612 60.0034 32.0000 1.9730 1.9740 416.8334 417.1114 0.0419 -1.0000 -1.0000 0918988 1581966592.50 151.4612 60.0034 32.0000 1.9732 1.9743 416.7035 416.9809 0.0417 -1.0000 -1.0000 0919051 1581966592.60 151.4612 60.0034 32.0000 1.9730 1.9741 416.6347 416.9114 0.0417 -1.0000 -1.0000 0919113 1581966592.70 151.4612 60.0034 32.0000 1.9731 1.9742 416.6929 416.9700 0.0417 -1.0000 -1.0000 0919363 1581966592.80 151.4612 60.0034 32.0000 1.9724 1.9735 416.8102 417.0874 0.0417 -1.0000 -1.0000 0919426 1581966592.90 151.4612 60.0034 32.0000 1.9728 1.9739 416.7913 417.0677 0.0416 -1.0000 -1.0000 0919488 1581966593.00 151.5398 60.0034 32.0000 1.9738 1.9748 416.5768 416.8534 0.0417 -1.0000 -1.0000 0919551 1581966593.10 151.5398 60.0034 32.0000 1.9731 1.9741 416.5463 416.8228 0.0416 -1.0000 -1.0000 0919613 1581966593.20 151.5398 60.0034 32.0000 1.9738 1.9749 416.6847 416.9619 0.0418 -1.0000 -1.0000 0919926 1581966593.30 151.5398 60.0034 32.0000 1.9724 1.9735 416.7331 417.0116 0.0419 -1.0000 -1.0000 0919988 1581966593.40 151.5398 60.0034 32.0000 1.9744 1.9755 416.8298 417.1071 0.0417 -1.0000 -1.0000 0920051 1581966593.50 151.5398 60.0034 32.0000 1.9730 1.9741 416.6420 416.9185 0.0416 -1.0000 -1.0000 0920113 1581966593.60 151.5243 60.0034 32.0000 1.9739 1.9750 416.5004 416.7779 0.0418 -1.0000 -1.0000 0920176 1581966593.70 151.5243 60.0034 32.0000 1.9732 1.9743 416.6621 416.9392 0.0418 -1.0000 -1.0000 0920910 1581966593.80 151.5243 60.0034 32.0000 1.9728 1.9739 416.7816 417.0590 0.0417 -1.0000 -1.0000 0920972 1581966593.90 151.5243 60.0034 32.0000 1.9736 1.9747 416.7621 417.0398 0.0418 -1.0000 -1.0000 0921035 1581966594.00 151.5243 60.0034 32.0000 1.9733 1.9744 416.5440 416.8208 0.0418 -1.0000 -1.0000 0921113 1581966594.10 151.5175 60.0034 32.0000 1.9732 1.9743 416.6006 416.8786 0.0418 -1.0000 -1.0000 0921176 1581966594.20 151.5168 60.0034 32.0000 1.9728 1.9739 416.7367 417.0140 0.0417 -1.0000 -1.0000 0921238 1581966594.30 151.5168 60.0034 32.0000 1.9724 1.9735 416.7707 417.0484 0.0418 -1.0000 -1.0000 0921301 1581966594.40 151.5168 60.0034 32.0000 1.9726 1.9737 416.7141 416.9916 0.0418 -1.0000 -1.0000 0921379 1581966594.50 151.5168 60.0034 32.0000 1.9730 1.9741 416.5607 416.8375 0.0417 -1.0000 -1.0000 0921442 1581966594.60 151.5154 60.0034 32.0000 1.9729 1.9739 416.5127 416.7898 0.0418 -1.0000 -1.0000 0921520 1581966594.70 151.5064 60.0037 32.0000 1.9720 1.9731 416.6917 416.9693 0.0418 -1.0000 -1.0000 0921582 1581966594.80 151.5064 60.0037 32.0000 1.9724 1.9735 416.7630 417.0401 0.0417 -1.0000 -1.0000 0921645 1581966594.90 151.5064 60.0037 32.0000 1.9729 1.9739 416.5545 416.8310 0.0417 -1.0000 -1.0000 0921707 1581966595.00 151.5064 60.0037 32.0000 1.9725 1.9736 416.6339 416.9106 0.0417 -1.0000 -1.0000 0921769 1581966595.10 151.5064 60.0037 32.0000 1.9722 1.9733 416.7356 417.0127 0.0417 -1.0000 -1.0000 0921832 1581966595.20 151.4111 60.0037 32.0000 1.9727 1.9738 416.7133 416.9906 0.0416 -1.0000 -1.0000 0921910 1581966595.30 151.4111 60.0037 32.0000 1.9735 1.9746 416.6205 416.8982 0.0418 -1.0000 -1.0000 0922160 1581966595.40 151.4111 60.0037 32.0000 1.9734 1.9745 416.5270 416.8036 0.0416 -1.0000 -1.0000 0922238 1581966595.50 151.4111 60.0037 32.0000 1.9739 1.9750 416.6035 416.8813 0.0418 -1.0000 -1.0000 0922301 1581966595.60 151.4111 60.0037 32.0000 1.9735 1.9746 416.7584 417.0346 0.0416 -1.0000 -1.0000 0922363 1581966595.70 151.4111 60.0037 32.0000 1.9724 1.9735 416.8388 417.1163 0.0418 -1.0000 -1.0000 0922426 1581966595.80 151.4111 60.0037 32.0000 1.9731 1.9742 416.6378 416.9147 0.0417 -1.0000 -1.0000 0922879 1581966595.90 151.4111 60.0037 32.0000 1.9734 1.9744 416.5081 416.7844 0.0417 -1.0000 -1.0000 0922942 1581966596.00 151.4111 60.0037 32.0000 1.9733 1.9744 416.5799 416.8569 0.0417 -1.0000 -1.0000 0923004 1581966596.10 151.4111 60.0037 32.0000 1.9729 1.9740 416.7501 417.0274 0.0418 -1.0000 -1.0000 0923082 1581966596.20 151.4111 60.0037 32.0000 1.9734 1.9745 416.8009 417.0780 0.0417 -1.0000 -1.0000 0923145 1581966596.30 151.4050 60.0037 32.0000 1.9745 1.9756 416.6723 416.9500 0.0419 -1.0000 -1.0000 0923207 1581966596.40 151.4050 60.0037 32.0000 1.9733 1.9744 416.4735 416.7509 0.0417 -1.0000 -1.0000 0923285 1581966596.50 151.4050 60.0037 32.0000 1.9727 1.9738 416.7808 417.0588 0.0418 -1.0000 -1.0000 0923347 1581966596.60 151.4050 60.0037 32.0000 1.9724 1.9735 416.6998 416.9767 0.0417 -1.0000 -1.0000 0923426 1581966596.70 151.4050 60.0037 32.0000 1.9729 1.9740 416.7301 417.0070 0.0417 -1.0000 -1.0000 0923488 1581966596.80 151.4050 60.0037 32.0000 1.9736 1.9747 416.5709 416.8487 0.0419 -1.0000 -1.0000 0923597 1581966596.90 151.4329 60.0037 32.0000 1.9741 1.9752 416.5965 416.8736 0.0417 -1.0000 -1.0000 0923676 1581966597.00 151.5085 60.0037 32.0000 1.9730 1.9741 416.6995 416.9767 0.0417 -1.0000 -1.0000 0923754 1581966597.10 151.5085 60.0037 32.0000 1.9731 1.9742 416.7692 417.0463 0.0417 -1.0000 -1.0000 0923816 1581966597.20 151.5085 60.0037 32.0000 1.9738 1.9749 416.5527 416.8296 0.0417 -1.0000 -1.0000 0923894 1581966597.30 151.5085 60.0037 32.0000 1.9740 1.9751 416.5929 416.8697 0.0417 -1.0000 -1.0000 0924082 1581966597.40 151.5085 60.0037 32.0000 1.9732 1.9743 416.6903 416.9675 0.0417 -1.0000 -1.0000 0924144 1581966597.50 151.5157 60.0037 32.0000 1.9723 1.9734 416.7421 417.0196 0.0418 -1.0000 -1.0000 0924222 1581966597.60 151.5157 60.0037 32.0000 1.9725 1.9736 416.7381 417.0153 0.0417 -1.0000 -1.0000 0924285 1581966597.70 151.5157 60.0037 32.0000 1.9732 1.9743 416.6481 416.9246 0.0416 -1.0000 -1.0000 0924347 1581966597.80 151.5157 60.0037 32.0000 1.9739 1.9750 416.4889 416.7653 0.0417 -1.0000 -1.0000 0924426 1581966597.90 151.5157 60.0037 32.0000 1.9717 1.9728 416.5968 416.8734 0.0417 -1.0000 -1.0000 0924660 1581966598.00 151.5290 60.0037 32.0000 1.9730 1.9741 416.7775 417.0550 0.0418 -1.0000 -1.0000 0924723 1581966598.10 151.5722 60.0037 32.0000 1.9727 1.9738 416.8153 417.0927 0.0418 -1.0000 -1.0000 0924785 1581966598.20 151.5722 60.0037 32.0000 1.9730 1.9741 416.7140 416.9917 0.0418 -1.0000 -1.0000 0924847 1581966598.30 151.5722 60.0037 32.0000 1.9744 1.9754 416.7055 416.9820 0.0416 -1.0000 -1.0000 0924910 1581966598.40 151.5722 60.0037 32.0000 1.9732 1.9743 416.7776 417.0552 0.0418 -1.0000 -1.0000 0925129 1581966598.50 151.5722 60.0037 32.0000 1.9722 1.9733 416.7931 417.0703 0.0418 -1.0000 -1.0000 0925192 1581966598.60 151.5713 60.0037 32.0000 1.9726 1.9737 416.8019 417.0793 0.0417 -1.0000 -1.0000 0925254 1581966598.70 151.5373 60.0037 32.0000 1.9728 1.9738 416.5938 416.8709 0.0418 -1.0000 -1.0000 0925316 1581966598.80 151.5373 60.0037 32.0000 1.9738 1.9749 416.5319 416.8103 0.0419 -1.0000 -1.0000 0925379 1581966598.90 151.5373 60.0037 32.0000 1.9737 1.9748 416.6487 416.9255 0.0416 -1.0000 -1.0000 0925894 1581966599.00 151.5373 60.0037 32.0000 1.9742 1.9753 416.6994 416.9767 0.0418 -1.0000 -1.0000 0925957 1581966599.10 151.5373 60.0037 32.0000 1.9732 1.9743 416.8230 417.1005 0.0417 -1.0000 -1.0000 0926019 1581966599.20 151.5373 60.0037 32.0000 1.9735 1.9745 416.7175 416.9950 0.0418 -1.0000 -1.0000 0926082 1581966599.30 151.4522 60.0037 32.0000 1.9737 1.9748 416.5488 416.8267 0.0418 -1.0000 -1.0000 0926144 1581966599.40 151.4522 60.0037 32.0000 1.9733 1.9744 416.5945 416.8718 0.0418 -1.0000 -1.0000 0926379 1581966599.50 151.4522 60.0037 32.0000 1.9727 1.9738 416.7533 417.0308 0.0418 -1.0000 -1.0000 0926441 1581966599.60 151.4522 60.0037 32.0000 1.9737 1.9747 416.7028 416.9810 0.0419 -1.0000 -1.0000 0926504 1581966599.70 151.4522 60.0037 32.0000 1.9741 1.9752 416.6405 416.9182 0.0417 -1.0000 -1.0000 0926566 1581966599.80 151.4691 60.0033 32.0000 1.9740 1.9751 416.6935 416.9705 0.0418 -1.0000 -1.0000 0926644 1581966599.90 151.4860 60.0030 32.0000 1.9725 1.9736 416.8300 417.1071 0.0417 -1.0000 -1.0000 0926707 1581966600.00 151.4860 60.0030 32.0000 1.9731 1.9741 416.7695 417.0474 0.0418 -1.0000 -1.0000 0926769 1581966600.10 151.4860 60.0030 32.0000 1.9739 1.9750 416.6719 416.9490 0.0418 -1.0000 -1.0000 0926847 1581966600.20 151.4860 60.0030 32.0000 1.9747 1.9758 416.6411 416.9180 0.0417 -1.0000 -1.0000 0926910 1581966600.30 151.4860 60.0030 32.0000 1.9731 1.9741 416.8091 417.0867 0.0417 -1.0000 -1.0000 0926972 1581966600.40 151.4860 60.0030 32.0000 1.9733 1.9744 416.8243 417.1008 0.0417 -1.0000 -1.0000 0927113 1581966600.50 151.5487 60.0030 32.0000 1.9734 1.9745 416.7909 417.0696 0.0420 -1.0000 -1.0000 0927176 1581966600.60 151.5487 60.0030 32.0000 1.9740 1.9751 416.5677 416.8450 0.0417 -1.0000 -1.0000 0927238 1581966600.70 151.5487 60.0030 32.0000 1.9729 1.9740 416.7364 417.0137 0.0418 -1.0000 -1.0000 0927301 1581966600.80 151.5487 60.0030 32.0000 1.9729 1.9740 416.8139 417.0923 0.0420 -1.0000 -1.0000 0927379 1581966600.90 151.5487 60.0030 32.0000 1.9729 1.9739 416.8436 417.1207 0.0417 -1.0000 -1.0000 0927442 1581966601.00 151.5487 60.0030 32.0000 1.9733 1.9744 416.6521 416.9292 0.0418 -1.0000 -1.0000 0927645 1581966601.10 151.5571 60.0030 32.0000 1.9735 1.9746 416.5598 416.8378 0.0419 -1.0000 -1.0000 0927707 1581966601.20 151.5571 60.0030 32.0000 1.9733 1.9744 416.5672 416.8447 0.0418 -1.0000 -1.0000 0927785 1581966601.30 151.5571 60.0030 32.0000 1.9724 1.9734 416.8030 417.0799 0.0417 -1.0000 -1.0000 0927847 1581966601.40 151.5571 60.0030 32.0000 1.9726 1.9737 416.7963 417.0741 0.0419 -1.0000 -1.0000 0927910 1581966601.50 151.5571 60.0030 32.0000 1.9731 1.9741 416.7073 416.9858 0.0419 -1.0000 -1.0000 0928144 1581966601.60 151.5631 60.0030 32.0000 1.9736 1.9747 416.6529 416.9301 0.0418 -1.0000 -1.0000 0928207 1581966601.70 151.5860 60.0030 32.0000 1.9737 1.9747 416.6303 416.9074 0.0417 -1.0000 -1.0000 0928269 1581966601.80 151.5860 60.0030 32.0000 1.9724 1.9735 416.7838 417.0609 0.0417 -1.0000 -1.0000 0928347 1581966601.90 151.5860 60.0030 32.0000 1.9735 1.9746 416.8537 417.1307 0.0417 -1.0000 -1.0000 0928410 1581966602.00 151.5860 60.0030 32.0000 1.9728 1.9739 416.6859 416.9637 0.0419 -1.0000 -1.0000 0928644 1581966602.10 151.5860 60.0030 32.0000 1.9738 1.9749 416.5619 416.8401 0.0419 -1.0000 -1.0000 0928707 1581966602.20 151.4754 60.0030 32.0000 1.9729 1.9740 416.5917 416.8694 0.0419 -1.0000 -1.0000 0928769 1581966602.30 151.4754 60.0030 32.0000 1.9724 1.9734 416.7417 417.0205 0.0420 -1.0000 -1.0000 0928832 1581966602.40 151.4754 60.0030 32.0000 1.9716 1.9727 416.7762 417.0531 0.0417 -1.0000 -1.0000 0928910 1581966602.50 151.4754 60.0030 32.0000 1.9730 1.9740 416.6230 416.9000 0.0418 -1.0000 -1.0000 0929097 1581966602.60 151.4754 60.0030 32.0000 1.9732 1.9743 416.5997 416.8782 0.0420 -1.0000 -1.0000 0929176 1581966602.70 151.4754 60.0030 32.0000 1.9724 1.9735 416.6745 416.9522 0.0418 -1.0000 -1.0000 0929238 1581966602.80 151.4754 60.0030 32.0000 1.9720 1.9731 416.6702 416.9476 0.0417 -1.0000 -1.0000 0929301 1581966602.90 151.5121 60.0030 32.0000 1.9726 1.9737 416.6709 416.9478 0.0417 -1.0000 -1.0000 0929363 1581966603.00 151.5121 60.0030 32.0000 1.9737 1.9748 416.5209 416.7990 0.0419 -1.0000 -1.0000 0929644 1581966603.10 151.5121 60.0030 32.0000 1.9733 1.9744 416.5770 416.8545 0.0418 -1.0000 -1.0000 0929707 1581966603.20 151.5121 60.0030 32.0000 1.9728 1.9739 416.7327 417.0095 0.0417 -1.0000 -1.0000 0929785 1581966603.30 151.5121 60.0030 32.0000 1.9732 1.9743 416.7802 417.0575 0.0417 -1.0000 -1.0000 0929847 1581966603.40 151.5100 60.0030 32.0000 1.9737 1.9747 416.6634 416.9415 0.0419 -1.0000 -1.0000 0929910 1581966603.50 151.5051 60.0030 32.0000 1.9738 1.9748 416.5167 416.7946 0.0418 -1.0000 -1.0000 0930988 1581966603.60 151.5051 60.0030 32.0000 1.9731 1.9742 416.6488 416.9261 0.0418 -1.0000 -1.0000 0931051 1581966603.70 151.5051 60.0030 32.0000 1.9739 1.9750 416.8311 417.1086 0.0418 -1.0000 -1.0000 0931144 1581966603.80 151.5051 60.0030 32.0000 1.9736 1.9747 416.8443 417.1225 0.0418 -1.0000 -1.0000 0931223 1581966603.90 151.5051 60.0030 32.0000 1.9741 1.9752 416.5949 416.8712 0.0416 -1.0000 -1.0000 0931285 1581966604.00 151.4955 60.0030 32.0000 1.9733 1.9744 416.5749 416.8518 0.0417 -1.0000 -1.0000 0931347 1581966604.10 151.4955 60.0030 32.0000 1.9726 1.9737 416.6654 416.9430 0.0418 -1.0000 -1.0000 0931426 1581966604.20 151.4955 60.0030 32.0000 1.9730 1.9741 416.7866 417.0640 0.0418 -1.0000 -1.0000 0931488 1581966604.30 151.4955 60.0030 32.0000 1.9745 1.9756 416.6730 416.9498 0.0416 -1.0000 -1.0000 0931551 1581966604.40 151.4955 60.0030 32.0000 1.9736 1.9747 416.6188 416.8951 0.0416 -1.0000 -1.0000 0931613 1581966604.50 151.4793 60.0030 32.0000 1.9730 1.9741 416.5899 416.8682 0.0419 -1.0000 -1.0000 0931676 1581966604.60 151.4793 60.0030 32.0000 1.9730 1.9741 416.8166 417.0942 0.0418 -1.0000 -1.0000 0931754 1581966604.70 151.4793 60.0030 32.0000 1.9726 1.9737 416.7008 416.9784 0.0418 -1.0000 -1.0000 0931816 1581966604.80 151.4793 60.0030 32.0000 1.9735 1.9745 416.5426 416.8201 0.0418 -1.0000 -1.0000 0931879 1581966604.90 151.4793 60.0030 32.0000 1.9741 1.9751 416.5743 416.8514 0.0417 -1.0000 -1.0000 0931957 1581966605.00 151.4826 60.0030 32.0000 1.9738 1.9749 416.5501 416.8278 0.0418 -1.0000 -1.0000 0932019 1581966605.10 151.5284 60.0030 32.0000 1.9733 1.9744 416.5633 416.8408 0.0418 -1.0000 -1.0000 0932082 1581966605.20 151.5284 60.0030 32.0000 1.9730 1.9740 416.6682 416.9456 0.0418 -1.0000 -1.0000 0932144 1581966605.30 151.5284 60.0030 32.0000 1.9737 1.9748 416.5837 416.8606 0.0417 -1.0000 -1.0000 0932207 1581966605.40 151.5284 60.0030 32.0000 1.9740 1.9750 416.6135 416.8914 0.0418 -1.0000 -1.0000 0932269 1581966605.50 151.5284 60.0030 32.0000 1.9731 1.9742 416.6224 416.8995 0.0418 -1.0000 -1.0000 0932347 1581966605.60 151.5284 60.0030 32.0000 1.9725 1.9735 416.7130 416.9910 0.0419 -1.0000 -1.0000 0932410 1581966605.70 151.5284 60.0030 32.0000 1.9726 1.9737 416.7497 417.0272 0.0418 -1.0000 -1.0000 0932472 1581966605.80 151.5284 60.0030 32.0000 1.9722 1.9733 416.6490 416.9265 0.0418 -1.0000 -1.0000 0932551 1581966605.90 151.5284 60.0030 32.0000 1.9740 1.9750 416.5357 416.8133 0.0418 -1.0000 -1.0000 0932613 1581966606.00 151.5284 60.0030 32.0000 1.9736 1.9747 416.6566 416.9346 0.0419 -1.0000 -1.0000 0932676 1581966606.10 151.5131 60.0030 32.0000 1.9727 1.9738 416.7400 417.0181 0.0418 -1.0000 -1.0000 0932754 1581966606.20 151.4888 60.0030 32.0000 1.9724 1.9735 416.7298 417.0077 0.0419 -1.0000 -1.0000 0932816 1581966606.30 151.4888 60.0030 32.0000 1.9728 1.9738 416.5235 416.8016 0.0419 -1.0000 -1.0000 0932879 1581966606.40 151.4888 60.0030 32.0000 1.9732 1.9743 416.5799 416.8576 0.0418 -1.0000 -1.0000 0932957 1581966606.50 151.4888 60.0030 32.0000 1.9732 1.9743 416.7361 417.0121 0.0415 -1.0000 -1.0000 0933019 1581966606.60 151.4888 60.0030 32.0000 1.9726 1.9737 416.7562 417.0335 0.0418 -1.0000 -1.0000 0933160 1581966606.70 151.4215 60.0030 32.0000 1.9730 1.9741 416.6844 416.9616 0.0417 -1.0000 -1.0000 0933223 1581966606.80 151.4215 60.0030 32.0000 1.9728 1.9739 416.5743 416.8519 0.0419 -1.0000 -1.0000 0933285 1581966606.90 151.4215 60.0030 32.0000 1.9730 1.9741 416.5109 416.7883 0.0418 -1.0000 -1.0000 0933379 1581966607.00 151.4215 60.0030 32.0000 1.9727 1.9738 416.6788 416.9555 0.0417 -1.0000 -1.0000 0933442 1581966607.10 151.4215 60.0030 32.0000 1.9717 1.9727 416.7762 417.0527 0.0416 -1.0000 -1.0000 0933691 1581966607.20 151.4192 60.0030 32.0000 1.9729 1.9740 416.7164 416.9937 0.0418 -1.0000 -1.0000 0933754 1581966607.30 151.4192 60.0030 32.0000 1.9725 1.9736 416.6680 416.9446 0.0417 -1.0000 -1.0000 0933832 1581966607.40 151.4192 60.0030 32.0000 1.9738 1.9748 416.7267 417.0038 0.0418 -1.0000 -1.0000 0933894 1581966607.50 151.4192 60.0030 32.0000 1.9729 1.9740 416.9012 417.1783 0.0417 -1.0000 -1.0000 0933957 1581966607.60 151.4192 60.0030 32.0000 1.9730 1.9741 416.8013 417.0781 0.0417 -1.0000 -1.0000 0934441 1581966607.70 151.4192 60.0030 32.0000 1.9733 1.9744 416.6771 416.9550 0.0418 -1.0000 -1.0000 0934504 1581966607.80 151.4144 60.0030 32.0000 1.9735 1.9746 416.5733 416.8502 0.0417 -1.0000 -1.0000 0934582 1581966607.90 151.4144 60.0030 32.0000 1.9736 1.9746 416.6502 416.9280 0.0418 -1.0000 -1.0000 0934644 1581966608.00 151.4144 60.0030 32.0000 1.9724 1.9735 416.7364 417.0137 0.0418 -1.0000 -1.0000 0934707 1581966608.10 151.4144 60.0030 32.0000 1.9733 1.9743 416.8039 417.0802 0.0415 -1.0000 -1.0000 0934847 1581966608.20 151.4144 60.0030 32.0000 1.9734 1.9745 416.6694 416.9470 0.0418 -1.0000 -1.0000 0934910 1581966608.30 151.3921 60.0030 32.0000 1.9746 1.9757 416.6247 416.9015 0.0417 -1.0000 -1.0000 0934972 1581966608.40 151.3921 60.0030 32.0000 1.9742 1.9752 416.5611 416.8382 0.0418 -1.0000 -1.0000 0935051 1581966608.50 151.3921 60.0030 32.0000 1.9730 1.9740 416.5961 416.8728 0.0417 -1.0000 -1.0000 0935113 1581966608.60 151.3921 60.0030 32.0000 1.9730 1.9741 416.7442 417.0205 0.0416 -1.0000 -1.0000 0935192 1581966608.70 151.3921 60.0030 32.0000 1.9733 1.9744 416.5497 416.8267 0.0418 -1.0000 -1.0000 0935363 1581966608.80 151.3921 60.0030 32.0000 1.9741 1.9752 416.5254 416.8025 0.0417 -1.0000 -1.0000 0935426 1581966608.90 151.5403 60.0030 32.0000 1.9734 1.9744 416.7355 417.0125 0.0417 -1.0000 -1.0000 0935488 1581966609.00 151.5403 60.0030 32.0000 1.9737 1.9747 416.8705 417.1473 0.0416 -1.0000 -1.0000 0935551 1581966609.10 151.5403 60.0030 32.0000 1.9731 1.9742 416.8375 417.1146 0.0417 -1.0000 -1.0000 0935613 1581966609.20 151.5403 60.0030 32.0000 1.9735 1.9746 416.6754 416.9530 0.0418 -1.0000 -1.0000 0935910 1581966609.30 151.5403 60.0030 32.0000 1.9728 1.9739 416.5862 416.8637 0.0418 -1.0000 -1.0000 0935972 1581966609.40 151.5378 60.0030 32.0000 1.9735 1.9746 416.6377 416.9150 0.0418 -1.0000 -1.0000 0936035 1581966609.50 151.5367 60.0030 32.0000 1.9730 1.9740 416.8060 417.0840 0.0418 -1.0000 -1.0000 0936097 1581966609.60 151.5367 60.0030 32.0000 1.9724 1.9735 416.7719 417.0493 0.0418 -1.0000 -1.0000 0936160 1581966609.70 151.5367 60.0030 32.0000 1.9729 1.9739 416.5546 416.8316 0.0417 -1.0000 -1.0000 0936597 1581966609.80 151.5367 60.0030 32.0000 1.9731 1.9741 416.6364 416.9145 0.0419 -1.0000 -1.0000 0936676 1581966609.90 151.5367 60.0030 32.0000 1.9734 1.9745 416.7897 417.0668 0.0417 -1.0000 -1.0000 0936738 1581966610.00 151.5344 60.0030 32.0000 1.9726 1.9737 416.7561 417.0337 0.0418 -1.0000 -1.0000 0936801 1581966610.10 151.5086 60.0037 32.0000 1.9726 1.9737 416.5173 416.7949 0.0418 -1.0000 -1.0000 0936879 1581966610.20 151.5086 60.0037 32.0000 1.9733 1.9744 416.5779 416.8551 0.0417 -1.0000 -1.0000 0937097 1581966610.30 151.5086 60.0037 32.0000 1.9724 1.9735 416.7073 416.9839 0.0417 -1.0000 -1.0000 0937160 1581966610.40 151.5086 60.0037 32.0000 1.9722 1.9732 416.8366 417.1135 0.0417 -1.0000 -1.0000 0937238 1581966610.50 151.5086 60.0037 32.0000 1.9733 1.9744 416.5591 416.8357 0.0417 -1.0000 -1.0000 0937301 1581966610.60 151.4844 60.0037 32.0000 1.9740 1.9751 416.4955 416.7727 0.0417 -1.0000 -1.0000 0937363 1581966610.70 151.4844 60.0037 32.0000 1.9733 1.9744 416.5640 416.8418 0.0419 -1.0000 -1.0000 0937847 1581966610.80 151.4844 60.0037 32.0000 1.9724 1.9735 416.7414 417.0179 0.0417 -1.0000 -1.0000 0937910 1581966610.90 151.4844 60.0037 32.0000 1.9733 1.9744 416.5821 416.8606 0.0420 -1.0000 -1.0000 0937988 1581966611.00 151.4844 60.0037 32.0000 1.9738 1.9749 416.5229 416.8006 0.0417 -1.0000 -1.0000 0938051 1581966611.10 151.4628 60.0037 32.0000 1.9737 1.9748 416.5600 416.8362 0.0416 -1.0000 -1.0000 0938113 1581966611.20 151.4053 60.0037 32.0000 1.9734 1.9745 416.7805 417.0580 0.0418 -1.0000 -1.0000 0938176 1581966611.30 151.4053 60.0037 32.0000 1.9729 1.9740 416.6543 416.9319 0.0418 -1.0000 -1.0000 0938238 1581966611.40 151.4053 60.0037 32.0000 1.9739 1.9749 416.5837 416.8607 0.0417 -1.0000 -1.0000 0938301 1581966611.50 151.4053 60.0037 32.0000 1.9738 1.9749 416.5326 416.8101 0.0418 -1.0000 -1.0000 0938379 1581966611.60 151.4053 60.0037 32.0000 1.9732 1.9743 416.7457 417.0226 0.0417 -1.0000 -1.0000 0938441 1581966611.70 151.4264 60.0037 32.0000 1.9729 1.9740 416.7936 417.0714 0.0419 -1.0000 -1.0000 0938629 1581966611.80 151.4350 60.0037 32.0000 1.9736 1.9747 416.6838 416.9606 0.0417 -1.0000 -1.0000 0938691 1581966611.90 151.4350 60.0037 32.0000 1.9730 1.9741 416.5783 416.8553 0.0417 -1.0000 -1.0000 0938754 1581966612.00 151.4350 60.0037 32.0000 1.9732 1.9742 416.7292 417.0063 0.0418 -1.0000 -1.0000 0938816 1581966612.10 151.4350 60.0037 32.0000 1.9727 1.9738 416.8055 417.0838 0.0419 -1.0000 -1.0000 0938894 1581966612.20 151.4350 60.0037 32.0000 1.9737 1.9748 416.7046 416.9823 0.0418 -1.0000 -1.0000 0938957 1581966612.30 151.5143 60.0037 32.0000 1.9738 1.9749 416.5477 416.8252 0.0417 -1.0000 -1.0000 0939144 1581966612.40 151.5143 60.0037 32.0000 1.9742 1.9753 416.6529 416.9300 0.0417 -1.0000 -1.0000 0939223 1581966612.50 151.5143 60.0037 32.0000 1.9727 1.9738 416.7940 417.0716 0.0418 -1.0000 -1.0000 0939285 1581966612.60 151.5143 60.0037 32.0000 1.9727 1.9737 416.7655 417.0432 0.0418 -1.0000 -1.0000 0939363 1581966612.70 151.5143 60.0037 32.0000 1.9737 1.9748 416.6636 416.9412 0.0418 -1.0000 -1.0000 0939426 1581966612.80 151.5509 60.0037 32.0000 1.9737 1.9748 416.6023 416.8796 0.0418 -1.0000 -1.0000 0939644 1581966612.90 151.5509 60.0037 32.0000 1.9734 1.9745 416.6966 416.9745 0.0418 -1.0000 -1.0000 0939723 1581966613.00 151.5509 60.0037 32.0000 1.9727 1.9738 416.7201 416.9965 0.0416 -1.0000 -1.0000 0939785 1581966613.10 151.5509 60.0037 32.0000 1.9725 1.9736 416.8372 417.1145 0.0418 -1.0000 -1.0000 0939847 1581966613.20 151.5509 60.0037 32.0000 1.9731 1.9742 416.5361 416.8137 0.0418 -1.0000 -1.0000 0939926 1581966613.30 151.5498 60.0037 32.0000 1.9740 1.9751 416.5568 416.8347 0.0419 -1.0000 -1.0000 0939988 1581966613.40 151.5456 60.0037 32.0000 1.9733 1.9744 416.7433 417.0210 0.0418 -1.0000 -1.0000 0940035 1581966613.50 151.5456 60.0037 32.0000 1.9732 1.9743 416.7608 417.0389 0.0418 -1.0000 -1.0000 0940113 1581966613.60 151.5456 60.0037 32.0000 1.9731 1.9742 416.5813 416.8591 0.0419 -1.0000 -1.0000 0940176 1581966613.70 151.5456 60.0037 32.0000 1.9738 1.9749 416.5626 416.8406 0.0418 -1.0000 -1.0000 0940238 1581966613.80 151.5456 60.0037 32.0000 1.9727 1.9738 416.5305 416.8076 0.0418 -1.0000 -1.0000 0940426 1581966613.90 151.5258 60.0037 32.0000 1.9713 1.9723 416.8016 417.0793 0.0418 -1.0000 -1.0000 0940488 1581966614.00 151.5258 60.0037 32.0000 1.9728 1.9738 416.7468 417.0246 0.0418 -1.0000 -1.0000 0940551 1581966614.10 151.5258 60.0037 32.0000 1.9733 1.9744 416.7013 416.9789 0.0418 -1.0000 -1.0000 0940629 1581966614.20 151.5258 60.0037 32.0000 1.9735 1.9746 416.5245 416.8020 0.0418 -1.0000 -1.0000 0940691 1581966614.30 151.5258 60.0037 32.0000 1.9739 1.9750 416.6420 416.9197 0.0419 -1.0000 -1.0000 0940988 1581966614.40 151.5210 60.0037 32.0000 1.9730 1.9741 416.7772 417.0543 0.0417 -1.0000 -1.0000 0941066 1581966614.50 151.5196 60.0037 32.0000 1.9735 1.9746 416.6710 416.9485 0.0418 -1.0000 -1.0000 0941129 1581966614.60 151.5196 60.0037 32.0000 1.9737 1.9748 416.6132 416.8900 0.0416 -1.0000 -1.0000 0941207 1581966614.70 151.5196 60.0037 32.0000 1.9735 1.9745 416.6662 416.9430 0.0417 -1.0000 -1.0000 0941269 1581966614.80 151.5196 60.0037 32.0000 1.9729 1.9740 416.7465 417.0234 0.0417 -1.0000 -1.0000 0941394 1581966614.90 151.5196 60.0037 32.0000 1.9726 1.9737 416.7774 417.0545 0.0418 -1.0000 -1.0000 0941472 1581966615.00 151.4519 60.0040 32.0000 1.9737 1.9748 416.6410 416.9189 0.0419 -1.0000 -1.0000 0941535 1581966615.10 151.4519 60.0040 32.0000 1.9737 1.9747 416.5688 416.8448 0.0416 -1.0000 -1.0000 0941597 1581966615.20 151.4519 60.0040 32.0000 1.9734 1.9745 416.6466 416.9236 0.0417 -1.0000 -1.0000 0941660 1581966615.30 151.4519 60.0040 32.0000 1.9728 1.9738 416.7943 417.0717 0.0418 -1.0000 -1.0000 0942144 1581966615.40 151.4519 60.0040 32.0000 1.9729 1.9740 416.7903 417.0678 0.0418 -1.0000 -1.0000 0942207 1581966615.50 151.4618 60.0040 32.0000 1.9739 1.9750 416.5525 416.8307 0.0419 -1.0000 -1.0000 0942285 1581966615.60 151.4637 60.0040 32.0000 1.9739 1.9750 416.6305 416.9080 0.0417 -1.0000 -1.0000 0942347 1581966615.70 151.4637 60.0040 32.0000 1.9730 1.9741 416.7385 417.0164 0.0419 -1.0000 -1.0000 0942410 1581966615.80 151.4637 60.0040 32.0000 1.9724 1.9735 416.8352 417.1130 0.0418 -1.0000 -1.0000 0942660 1581966615.90 151.4637 60.0040 32.0000 1.9734 1.9745 416.6810 416.9590 0.0419 -1.0000 -1.0000 0942722 1581966616.00 151.4637 60.0040 32.0000 1.9736 1.9747 416.6867 416.9642 0.0418 -1.0000 -1.0000 0942785 1581966616.10 151.4724 60.0040 32.0000 1.9740 1.9750 416.5567 416.8335 0.0417 -1.0000 -1.0000 0942863 1581966616.20 151.4724 60.0040 32.0000 1.9737 1.9748 416.7129 416.9898 0.0417 -1.0000 -1.0000 0942926 1581966616.30 151.4724 60.0040 32.0000 1.9734 1.9745 416.7226 417.0001 0.0418 -1.0000 -1.0000 0942988 1581966616.40 151.4724 60.0040 32.0000 1.9739 1.9750 416.6536 416.9308 0.0417 -1.0000 -1.0000 0943129 1581966616.50 151.4724 60.0040 32.0000 1.9738 1.9749 416.5839 416.8615 0.0419 -1.0000 -1.0000 0943192 1581966616.60 151.4763 60.0040 32.0000 1.9725 1.9735 416.7136 416.9919 0.0419 -1.0000 -1.0000 0943254 1581966616.70 151.5565 60.0040 32.0000 1.9734 1.9745 416.6251 416.9034 0.0419 -1.0000 -1.0000 0943316 1581966616.80 151.5565 60.0040 32.0000 1.9738 1.9749 416.6137 416.8903 0.0417 -1.0000 -1.0000 0943379 1581966616.90 151.5565 60.0040 32.0000 1.9742 1.9753 416.5413 416.8187 0.0418 -1.0000 -1.0000 0943613 1581966617.00 151.5565 60.0040 32.0000 1.9731 1.9742 416.6811 416.9579 0.0417 -1.0000 -1.0000 0943676 1581966617.10 151.5565 60.0040 32.0000 1.9730 1.9741 416.9398 417.2178 0.0418 -1.0000 -1.0000 0943738 1581966617.20 151.5611 60.0040 32.0000 1.9731 1.9741 416.6891 416.9667 0.0419 -1.0000 -1.0000 0943816 1581966617.30 151.5713 60.0040 32.0000 1.9737 1.9747 416.6218 416.8995 0.0418 -1.0000 -1.0000 0943879 1581966617.40 151.5713 60.0040 32.0000 1.9733 1.9744 416.5442 416.8210 0.0417 -1.0000 -1.0000 0944160 1581966617.50 151.5713 60.0040 32.0000 1.9729 1.9740 416.7266 417.0044 0.0418 -1.0000 -1.0000 0944238 1581966617.60 151.5713 60.0040 32.0000 1.9728 1.9739 416.8963 417.1748 0.0419 -1.0000 -1.0000 0944285 1581966617.70 151.5713 60.0040 32.0000 1.9731 1.9742 416.7899 417.0670 0.0417 -1.0000 -1.0000 0944363 1581966617.80 151.5462 60.0040 32.0000 1.9729 1.9740 416.4775 416.7539 0.0416 -1.0000 -1.0000 0944426 1581966617.90 151.4945 60.0040 32.0000 1.9735 1.9746 416.6604 416.9367 0.0416 -1.0000 -1.0000 0945457 1581966618.00 151.4945 60.0040 32.0000 1.9730 1.9740 416.8229 417.1000 0.0417 -1.0000 -1.0000 0945520 1581966618.10 151.4945 60.0040 32.0000 1.9734 1.9744 416.7512 417.0285 0.0417 -1.0000 -1.0000 0945597 1581966618.20 151.4945 60.0040 32.0000 1.9749 1.9760 416.6114 416.8890 0.0419 -1.0000 -1.0000 0945660 1581966618.30 151.4945 60.0040 32.0000 1.9734 1.9745 416.6301 416.9064 0.0416 -1.0000 -1.0000 0945722 1581966618.40 151.4695 60.0040 32.0000 1.9727 1.9738 416.6753 416.9526 0.0418 -1.0000 -1.0000 0945801 1581966618.50 151.4695 60.0040 32.0000 1.9725 1.9736 416.7941 417.0723 0.0418 -1.0000 -1.0000 0945863 1581966618.60 151.4695 60.0040 32.0000 1.9730 1.9741 416.7248 417.0030 0.0419 -1.0000 -1.0000 0945926 1581966618.70 151.4695 60.0040 32.0000 1.9734 1.9745 416.6880 416.9655 0.0418 -1.0000 -1.0000 0945988 1581966618.80 151.4695 60.0040 32.0000 1.9736 1.9746 416.5812 416.8587 0.0419 -1.0000 -1.0000 0946051 1581966618.90 151.4642 60.0040 32.0000 1.9734 1.9744 416.7381 417.0155 0.0417 -1.0000 -1.0000 0946144 1581966619.00 151.4563 60.0040 32.0000 1.9732 1.9743 416.8485 417.1264 0.0418 -1.0000 -1.0000 0946207 1581966619.10 151.4563 60.0040 32.0000 1.9739 1.9750 416.7102 416.9874 0.0418 -1.0000 -1.0000 0946269 1581966619.20 151.4563 60.0040 32.0000 1.9740 1.9751 416.5848 416.8623 0.0418 -1.0000 -1.0000 0946332 1581966619.30 151.4563 60.0040 32.0000 1.9733 1.9744 416.6257 416.9034 0.0418 -1.0000 -1.0000 0946394 1581966619.40 151.4563 60.0040 32.0000 1.9731 1.9742 416.7325 417.0110 0.0420 -1.0000 -1.0000 0946457 1581966619.50 151.4890 60.0045 32.0000 1.9725 1.9736 416.8043 417.0815 0.0417 -1.0000 -1.0000 0946535 1581966619.60 151.4890 60.0045 32.0000 1.9725 1.9736 416.8386 417.1165 0.0418 -1.0000 -1.0000 0946597 1581966619.70 151.4890 60.0045 32.0000 1.9734 1.9745 416.6134 416.8907 0.0418 -1.0000 -1.0000 0946660 1581966619.80 151.4890 60.0045 32.0000 1.9744 1.9755 416.6486 416.9270 0.0420 -1.0000 -1.0000 0946738 1581966619.90 151.4890 60.0045 32.0000 1.9733 1.9744 416.6946 416.9723 0.0418 -1.0000 -1.0000 0946910 1581966620.00 151.4890 60.0045 32.0000 1.9726 1.9736 416.7436 417.0211 0.0418 -1.0000 -1.0000 0946972 1581966620.10 151.4890 60.0045 32.0000 1.9733 1.9744 416.6452 416.9232 0.0419 -1.0000 -1.0000 0947035 1581966620.20 151.4890 60.0045 32.0000 1.9738 1.9749 416.6034 416.8811 0.0418 -1.0000 -1.0000 0947097 1581966620.30 151.5541 60.0045 32.0000 1.9731 1.9742 416.7421 417.0192 0.0417 -1.0000 -1.0000 0947160 1581966620.40 151.5541 60.0045 32.0000 1.9727 1.9738 416.8291 417.1066 0.0418 -1.0000 -1.0000 0947457 1581966620.50 151.5541 60.0045 32.0000 1.9727 1.9738 416.8640 417.1429 0.0419 -1.0000 -1.0000 0947520 1581966620.60 151.5541 60.0045 32.0000 1.9729 1.9739 416.7238 417.0011 0.0418 -1.0000 -1.0000 0947597 1581966620.70 151.5541 60.0045 32.0000 1.9739 1.9750 416.5819 416.8590 0.0417 -1.0000 -1.0000 0947660 1581966620.80 151.5478 60.0045 32.0000 1.9733 1.9743 416.7827 417.0605 0.0418 -1.0000 -1.0000 0947722 1581966620.90 151.5436 60.0045 32.0000 1.9731 1.9742 416.8124 417.0899 0.0417 -1.0000 -1.0000 0948066 1581966621.00 151.5436 60.0045 32.0000 1.9727 1.9737 416.8650 417.1414 0.0417 -1.0000 -1.0000 0948129 1581966621.10 151.5436 60.0045 32.0000 1.9729 1.9740 416.6125 416.8896 0.0418 -1.0000 -1.0000 0948191 1581966621.20 151.5436 60.0045 32.0000 1.9728 1.9739 416.8319 417.1096 0.0418 -1.0000 -1.0000 0948269 1581966621.30 151.5436 60.0045 32.0000 1.9723 1.9734 416.8233 417.1011 0.0418 -1.0000 -1.0000 0948332 1581966621.40 151.5239 60.0045 32.0000 1.9727 1.9737 416.8220 417.0989 0.0416 -1.0000 -1.0000 0948394 1581966621.50 151.5239 60.0045 32.0000 1.9738 1.9748 416.6417 416.9186 0.0417 -1.0000 -1.0000 0948879 1581966621.60 151.5239 60.0045 32.0000 1.9743 1.9754 416.6069 416.8841 0.0417 -1.0000 -1.0000 0948941 1581966621.70 151.5239 60.0045 32.0000 1.9724 1.9735 416.7510 417.0280 0.0417 -1.0000 -1.0000 0949004 1581966621.80 151.5239 60.0045 32.0000 1.9726 1.9737 416.8424 417.1201 0.0418 -1.0000 -1.0000 0949082 1581966621.90 151.5239 60.0045 32.0000 1.9737 1.9748 416.7748 417.0532 0.0419 -1.0000 -1.0000 0949144 1581966622.00 151.4940 60.0045 32.0000 1.9742 1.9753 416.6427 416.9197 0.0417 -1.0000 -1.0000 0949207 1581966622.10 151.4940 60.0045 32.0000 1.9736 1.9747 416.5729 416.8489 0.0416 -1.0000 -1.0000 0949285 1581966622.20 151.4940 60.0045 32.0000 1.9731 1.9742 416.6026 416.8795 0.0417 -1.0000 -1.0000 0949347 1581966622.30 151.4940 60.0045 32.0000 1.9732 1.9743 416.7048 416.9820 0.0418 -1.0000 -1.0000 0949410 1581966622.40 151.4940 60.0045 32.0000 1.9735 1.9746 416.7623 417.0395 0.0417 -1.0000 -1.0000 0949472 1581966622.50 151.4841 60.0045 32.0000 1.9735 1.9745 416.5332 416.8110 0.0418 -1.0000 -1.0000 0949535 1581966622.60 151.4649 60.0045 32.0000 1.9740 1.9751 416.5900 416.8673 0.0419 -1.0000 -1.0000 0949613 1581966622.70 151.4649 60.0045 32.0000 1.9728 1.9739 416.7801 417.0575 0.0417 -1.0000 -1.0000 0949676 1581966622.80 151.4649 60.0045 32.0000 1.9731 1.9742 416.7994 417.0762 0.0417 -1.0000 -1.0000 0949738 1581966622.90 151.4649 60.0045 32.0000 1.9727 1.9738 416.7534 417.0311 0.0418 -1.0000 -1.0000 0949816 1581966623.00 151.4649 60.0045 32.0000 1.9733 1.9744 416.6251 416.9028 0.0418 -1.0000 -1.0000 0949879 1581966623.10 151.5658 60.0045 32.0000 1.9735 1.9746 416.5728 416.8502 0.0418 -1.0000 -1.0000 0949941 1581966623.20 151.5658 60.0045 32.0000 1.9738 1.9749 416.7123 416.9890 0.0416 -1.0000 -1.0000 0950004 1581966623.30 151.5658 60.0045 32.0000 1.9735 1.9746 416.7946 417.0713 0.0417 -1.0000 -1.0000 0950066 1581966623.40 151.5658 60.0045 32.0000 1.9726 1.9736 416.7839 417.0618 0.0419 -1.0000 -1.0000 0950129 1581966623.50 151.5658 60.0045 32.0000 1.9738 1.9749 416.6303 416.9081 0.0418 -1.0000 -1.0000 0950363 1581966623.60 151.5658 60.0045 32.0000 1.9740 1.9750 416.6440 416.9210 0.0417 -1.0000 -1.0000 0950426 1581966623.70 151.5658 60.0045 32.0000 1.9740 1.9751 416.6908 416.9678 0.0417 -1.0000 -1.0000 0950488 1581966623.80 151.5658 60.0045 32.0000 1.9728 1.9738 416.7894 417.0663 0.0417 -1.0000 -1.0000 0950566 1581966623.90 151.5658 60.0045 32.0000 1.9739 1.9749 416.8438 417.1214 0.0418 -1.0000 -1.0000 0950629 1581966624.00 151.5658 60.0045 32.0000 1.9741 1.9752 416.6420 416.9181 0.0416 -1.0000 -1.0000 0950957 1581966624.10 151.5658 60.0045 32.0000 1.9736 1.9746 416.6086 416.8857 0.0417 -1.0000 -1.0000 0951035 1581966624.20 151.5658 60.0045 32.0000 1.9723 1.9734 416.7990 417.0757 0.0416 -1.0000 -1.0000 0951097 1581966624.30 151.5582 60.0045 32.0000 1.9728 1.9738 416.7552 417.0328 0.0418 -1.0000 -1.0000 0951160 1581966624.40 151.5473 60.0045 32.0000 1.9741 1.9751 416.7025 416.9801 0.0418 -1.0000 -1.0000 0951238 1581966624.50 151.5473 60.0045 32.0000 1.9735 1.9746 416.5794 416.8571 0.0419 -1.0000 -1.0000 0951301 1581966624.60 151.5473 60.0045 32.0000 1.9730 1.9741 416.7339 417.0100 0.0414 -1.0000 -1.0000 0951738 1581966624.70 151.5473 60.0045 32.0000 1.9734 1.9745 416.7353 417.0135 0.0419 -1.0000 -1.0000 0951801 1581966624.80 151.5473 60.0045 32.0000 1.9725 1.9735 416.6170 416.8943 0.0418 -1.0000 -1.0000 0951879 1581966624.90 151.5473 60.0045 32.0000 1.9730 1.9741 416.6048 416.8823 0.0418 -1.0000 -1.0000 0951957 1581966625.00 151.4840 60.0041 32.0000 1.9725 1.9736 416.7434 417.0208 0.0418 -1.0000 -1.0000 0952019 1581966625.10 151.4840 60.0041 32.0000 1.9727 1.9738 416.7907 417.0686 0.0418 -1.0000 -1.0000 0952082 1581966625.20 151.4840 60.0041 32.0000 1.9723 1.9734 416.7149 416.9923 0.0417 -1.0000 -1.0000 0952144 1581966625.30 151.4840 60.0041 32.0000 1.9730 1.9741 416.5053 416.7818 0.0417 -1.0000 -1.0000 0952207 1581966625.40 151.4840 60.0041 32.0000 1.9735 1.9746 416.5811 416.8584 0.0417 -1.0000 -1.0000 0952269 1581966625.50 151.4829 60.0041 32.0000 1.9737 1.9748 416.7477 417.0242 0.0416 -1.0000 -1.0000 0952347 1581966625.60 151.4820 60.0041 32.0000 1.9732 1.9742 416.9512 417.2276 0.0416 -1.0000 -1.0000 0952426 1581966625.70 151.4820 60.0041 32.0000 1.9720 1.9731 416.7103 416.9880 0.0418 -1.0000 -1.0000 0952488 1581966625.80 151.4820 60.0041 32.0000 1.9731 1.9742 416.5091 416.7859 0.0417 -1.0000 -1.0000 0952566 1581966625.90 151.4820 60.0041 32.0000 1.9731 1.9742 416.5795 416.8565 0.0418 -1.0000 -1.0000 0952629 1581966626.00 151.4820 60.0041 32.0000 1.9732 1.9743 416.7878 417.0648 0.0417 -1.0000 -1.0000 0952691 1581966626.10 151.5351 60.0041 32.0000 1.9737 1.9748 416.7622 417.0391 0.0418 -1.0000 -1.0000 0953379 1581966626.20 151.5351 60.0041 32.0000 1.9746 1.9757 416.5545 416.8315 0.0416 -1.0000 -1.0000 0953441 1581966626.30 151.5351 60.0041 32.0000 1.9738 1.9749 416.6053 416.8821 0.0417 -1.0000 -1.0000 0953504 1581966626.40 151.5351 60.0041 32.0000 1.9732 1.9743 416.6174 416.8943 0.0417 -1.0000 -1.0000 0953582 1581966626.50 151.5351 60.0041 32.0000 1.9730 1.9741 416.7484 417.0253 0.0417 -1.0000 -1.0000 0953644 1581966626.60 151.5351 60.0041 32.0000 1.9732 1.9743 416.6286 416.9071 0.0420 -1.0000 -1.0000 0953707 1581966626.70 151.4927 60.0041 32.0000 1.9736 1.9747 416.5815 416.8590 0.0418 -1.0000 -1.0000 0953769 1581966626.80 151.4927 60.0041 32.0000 1.9735 1.9746 416.5947 416.8721 0.0417 -1.0000 -1.0000 0953832 1581966626.90 151.4927 60.0041 32.0000 1.9738 1.9749 416.7603 417.0375 0.0418 -1.0000 -1.0000 0953910 1581966627.00 151.4927 60.0041 32.0000 1.9738 1.9749 416.8168 417.0945 0.0418 -1.0000 -1.0000 0953972 1581966627.10 151.4927 60.0041 32.0000 1.9732 1.9743 416.6768 416.9535 0.0417 -1.0000 -1.0000 0954035 1581966627.20 151.4707 60.0041 32.0000 1.9736 1.9747 416.5849 416.8615 0.0416 -1.0000 -1.0000 0954113 1581966627.30 151.4707 60.0041 32.0000 1.9732 1.9743 416.7452 417.0224 0.0417 -1.0000 -1.0000 0954176 1581966627.40 151.4707 60.0041 32.0000 1.9729 1.9739 416.8432 417.1207 0.0418 -1.0000 -1.0000 0954238 1581966627.50 151.4707 60.0041 32.0000 1.9730 1.9741 416.7773 417.0542 0.0416 -1.0000 -1.0000 0954301 1581966627.60 151.4707 60.0041 32.0000 1.9733 1.9743 416.6566 416.9344 0.0418 -1.0000 -1.0000 0954379 1581966627.70 151.4707 60.0041 32.0000 1.9734 1.9745 416.5515 416.8288 0.0417 -1.0000 -1.0000 0954441 1581966627.80 151.5335 60.0041 32.0000 1.9732 1.9743 416.6689 416.9456 0.0417 -1.0000 -1.0000 0954504 1581966627.90 151.5346 60.0041 32.0000 1.9735 1.9746 416.8939 417.1711 0.0418 -1.0000 -1.0000 0954582 1581966628.00 151.5346 60.0041 32.0000 1.9729 1.9740 416.7515 417.0301 0.0419 -1.0000 -1.0000 0954629 1581966628.10 151.5346 60.0041 32.0000 1.9746 1.9757 416.5503 416.8275 0.0417 -1.0000 -1.0000 0954707 1581966628.20 151.5346 60.0041 32.0000 1.9737 1.9748 416.6569 416.9344 0.0418 -1.0000 -1.0000 0955129 1581966628.30 151.5346 60.0041 32.0000 1.9734 1.9745 416.7201 416.9977 0.0418 -1.0000 -1.0000 0955191 1581966628.40 151.5346 60.0041 32.0000 1.9732 1.9743 416.8058 417.0836 0.0419 -1.0000 -1.0000 0955269 1581966628.50 151.5346 60.0041 32.0000 1.9733 1.9744 416.6575 416.9345 0.0416 -1.0000 -1.0000 0955332 1581966628.60 151.5346 60.0041 32.0000 1.9735 1.9746 416.5689 416.8463 0.0417 -1.0000 -1.0000 0955394 1581966628.70 151.5346 60.0041 32.0000 1.9733 1.9744 416.6051 416.8814 0.0416 -1.0000 -1.0000 0956097 1581966628.80 151.5346 60.0041 32.0000 1.9730 1.9741 416.7883 417.0648 0.0416 -1.0000 -1.0000 0956160 1581966628.90 151.5585 60.0041 32.0000 1.9735 1.9746 416.7485 417.0258 0.0417 -1.0000 -1.0000 0956238 1581966629.00 151.5585 60.0041 32.0000 1.9738 1.9749 416.6039 416.8808 0.0417 -1.0000 -1.0000 0956301 1581966629.10 151.5585 60.0041 32.0000 1.9730 1.9740 416.5289 416.8065 0.0419 -1.0000 -1.0000 0956363 1581966629.20 151.5585 60.0041 32.0000 1.9728 1.9739 416.7740 417.0512 0.0417 -1.0000 -1.0000 0956441 1581966629.30 151.5585 60.0041 32.0000 1.9724 1.9735 416.6961 416.9739 0.0418 -1.0000 -1.0000 0956504 1581966629.40 151.5585 60.0041 32.0000 1.9737 1.9748 416.5790 416.8565 0.0418 -1.0000 -1.0000 0956566 1581966629.50 151.5209 60.0041 32.0000 1.9735 1.9745 416.5332 416.8109 0.0418 -1.0000 -1.0000 0956644 1581966629.60 151.4696 60.0041 32.0000 1.9730 1.9741 416.7684 417.0457 0.0417 -1.0000 -1.0000 0956707 1581966629.70 151.4696 60.0041 32.0000 1.9722 1.9733 416.7876 417.0652 0.0419 -1.0000 -1.0000 0956769 1581966629.80 151.4696 60.0041 32.0000 1.9732 1.9742 416.7383 417.0157 0.0418 -1.0000 -1.0000 0956832 1581966629.90 151.4696 60.0041 32.0000 1.9737 1.9747 416.6560 416.9337 0.0419 -1.0000 -1.0000 0956894 1581966630.00 151.4696 60.0041 32.0000 1.9733 1.9744 416.6442 416.9225 0.0419 -1.0000 -1.0000 0956957 1581966630.10 151.4696 60.0041 32.0000 1.9738 1.9749 416.8347 417.1123 0.0418 -1.0000 -1.0000 0957035 1581966630.20 151.4680 60.0038 32.0000 1.9733 1.9744 416.8214 417.0981 0.0417 -1.0000 -1.0000 0957097 1581966630.30 151.4680 60.0038 32.0000 1.9732 1.9743 416.7289 417.0068 0.0418 -1.0000 -1.0000 0957160 1581966630.40 151.4680 60.0038 32.0000 1.9735 1.9746 416.5957 416.8731 0.0417 -1.0000 -1.0000 0957238 1581966630.50 151.4772 60.0038 32.0000 1.9728 1.9739 416.7463 417.0235 0.0418 -1.0000 -1.0000 0957301 1581966630.60 151.4944 60.0038 32.0000 1.9732 1.9743 416.7789 417.0577 0.0419 -1.0000 -1.0000 0957379 1581966630.70 151.4944 60.0038 32.0000 1.9743 1.9754 416.7021 416.9790 0.0416 -1.0000 -1.0000 0957441 1581966630.80 151.4944 60.0038 32.0000 1.9747 1.9758 416.6260 416.9031 0.0418 -1.0000 -1.0000 0957504 1581966630.90 151.4944 60.0038 32.0000 1.9731 1.9742 416.6018 416.8794 0.0418 -1.0000 -1.0000 0957566 1581966631.00 151.4944 60.0038 32.0000 1.9732 1.9743 416.6798 416.9566 0.0416 -1.0000 -1.0000 0957629 1581966631.10 151.4944 60.0038 32.0000 1.9730 1.9741 416.7231 416.9990 0.0416 -1.0000 -1.0000 0957691 1581966631.20 151.4944 60.0038 32.0000 1.9739 1.9750 416.6459 416.9243 0.0419 -1.0000 -1.0000 0957769 1581966631.30 151.4944 60.0038 32.0000 1.9744 1.9755 416.5833 416.8604 0.0417 -1.0000 -1.0000 0958363 1581966631.40 151.5472 60.0038 32.0000 1.9729 1.9739 416.5955 416.8725 0.0417 -1.0000 -1.0000 0958426 1581966631.50 151.5472 60.0038 32.0000 1.9737 1.9748 416.7346 417.0121 0.0418 -1.0000 -1.0000 0958488 1581966631.60 151.5472 60.0038 32.0000 1.9740 1.9751 416.5354 416.8124 0.0417 -1.0000 -1.0000 0958551 1581966631.70 151.5472 60.0038 32.0000 1.9727 1.9738 416.6942 416.9710 0.0416 -1.0000 -1.0000 0958629 1581966631.80 151.5472 60.0038 32.0000 1.9729 1.9740 416.7709 417.0474 0.0417 -1.0000 -1.0000 0958691 1581966631.90 151.5472 60.0038 32.0000 1.9731 1.9742 416.7482 417.0261 0.0418 -1.0000 -1.0000 0958754 1581966632.00 151.5551 60.0038 32.0000 1.9731 1.9741 416.6256 416.9031 0.0418 -1.0000 -1.0000 0958816 1581966632.10 151.5613 60.0038 32.0000 1.9733 1.9744 416.5983 416.8765 0.0419 -1.0000 -1.0000 0958894 1581966632.20 151.5613 60.0038 32.0000 1.9724 1.9734 416.5862 416.8628 0.0417 -1.0000 -1.0000 0958957 1581966632.30 151.5613 60.0038 32.0000 1.9724 1.9735 416.7428 417.0196 0.0417 -1.0000 -1.0000 0959660 1581966632.40 151.5613 60.0038 32.0000 1.9727 1.9738 416.7299 417.0068 0.0417 -1.0000 -1.0000 0959722 1581966632.50 151.5613 60.0038 32.0000 1.9729 1.9739 416.6543 416.9317 0.0417 -1.0000 -1.0000 0959785 1581966632.60 151.5270 60.0038 32.0000 1.9724 1.9735 416.6337 416.9103 0.0416 -1.0000 -1.0000 0959863 1581966632.70 151.5270 60.0038 32.0000 1.9726 1.9736 416.6608 416.9378 0.0418 -1.0000 -1.0000 0959926 1581966632.80 151.5270 60.0038 32.0000 1.9726 1.9737 416.8494 417.1266 0.0417 -1.0000 -1.0000 0959988 1581966632.90 151.5270 60.0038 32.0000 1.9728 1.9739 416.8213 417.0985 0.0417 -1.0000 -1.0000 1000066 1581966633.00 151.5270 60.0038 32.0000 1.9732 1.9743 416.6014 416.8791 0.0419 -1.0000 -1.0000 1000129 1581966633.10 151.5320 60.0038 32.0000 1.9736 1.9747 416.5302 416.8071 0.0417 -1.0000 -1.0000 1000191 1581966633.20 151.5334 60.0038 32.0000 1.9736 1.9747 416.6037 416.8805 0.0417 -1.0000 -1.0000 1000269 1581966633.30 151.5334 60.0038 32.0000 1.9726 1.9737 416.7617 417.0386 0.0417 -1.0000 -1.0000 1000379 1581966633.40 151.5334 60.0038 32.0000 1.9724 1.9735 416.6931 416.9707 0.0418 -1.0000 -1.0000 1000441 1581966633.50 151.5334 60.0038 32.0000 1.9729 1.9740 416.6497 416.9270 0.0417 -1.0000 -1.0000 1000504 1581966633.60 151.5334 60.0038 32.0000 1.9742 1.9753 416.5626 416.8395 0.0418 -1.0000 -1.0000 1000566 1581966633.70 151.4666 60.0038 32.0000 1.9741 1.9752 416.5900 416.8674 0.0418 -1.0000 -1.0000 1000629 1581966633.80 151.4666 60.0038 32.0000 1.9731 1.9742 416.6404 416.9168 0.0417 -1.0000 -1.0000 1000926 1581966633.90 151.4666 60.0038 32.0000 1.9733 1.9744 416.6654 416.9432 0.0418 -1.0000 -1.0000 1000988 1581966634.00 151.4666 60.0038 32.0000 1.9739 1.9750 416.6946 416.9717 0.0417 -1.0000 -1.0000 1001051 1581966634.10 151.4666 60.0038 32.0000 1.9737 1.9748 416.6632 416.9399 0.0417 -1.0000 -1.0000 1001113 1581966634.20 151.4666 60.0038 32.0000 1.9738 1.9748 416.8275 417.1045 0.0417 -1.0000 -1.0000 1001176 1581966634.30 151.4666 60.0038 32.0000 1.9737 1.9748 416.7401 417.0169 0.0417 -1.0000 -1.0000 1001238 1581966634.40 151.4666 60.0038 32.0000 1.9738 1.9749 416.6050 416.8815 0.0416 -1.0000 -1.0000 1001316 1581966634.50 151.4666 60.0038 32.0000 1.9737 1.9748 416.5638 416.8401 0.0416 -1.0000 -1.0000 1001379 1581966634.60 151.4666 60.0038 32.0000 1.9729 1.9740 416.7309 417.0073 0.0416 -1.0000 -1.0000 1001457 1581966634.70 151.4666 60.0038 32.0000 1.9739 1.9750 416.7717 417.0485 0.0417 -1.0000 -1.0000 1001519 1581966634.80 151.4666 60.0038 32.0000 1.9735 1.9745 416.7789 417.0562 0.0418 -1.0000 -1.0000 1001582 1581966634.90 151.4937 60.0038 32.0000 1.9740 1.9751 416.6713 416.9482 0.0417 -1.0000 -1.0000 1002238 1581966635.00 151.5816 60.0040 32.0000 1.9742 1.9753 416.6861 416.9625 0.0416 -1.0000 -1.0000 1002301 1581966635.10 151.5816 60.0040 32.0000 1.9736 1.9747 416.8381 417.1151 0.0417 -1.0000 -1.0000 1002394 1581966635.20 151.5816 60.0040 32.0000 1.9735 1.9746 416.7876 417.0649 0.0417 -1.0000 -1.0000 1002457 1581966635.30 151.5816 60.0040 32.0000 1.9739 1.9749 416.6098 416.8873 0.0418 -1.0000 -1.0000 1002535 1581966635.40 151.5816 60.0040 32.0000 1.9734 1.9744 416.5319 416.8080 0.0416 -1.0000 -1.0000 1002582 1581966635.50 151.5046 60.0040 32.0000 1.9721 1.9732 416.6475 416.9237 0.0417 -1.0000 -1.0000 1002660 1581966635.60 151.5046 60.0040 32.0000 1.9724 1.9735 416.7447 417.0225 0.0419 -1.0000 -1.0000 1002722 1581966635.70 151.5046 60.0040 32.0000 1.9723 1.9733 416.6726 416.9500 0.0418 -1.0000 -1.0000 1002785 1581966635.80 151.5046 60.0040 32.0000 1.9727 1.9738 416.6099 416.8872 0.0417 -1.0000 -1.0000 1002863 1581966635.90 151.5046 60.0040 32.0000 1.9739 1.9749 416.5581 416.8350 0.0418 -1.0000 -1.0000 1002926 1581966636.00 151.5046 60.0040 32.0000 1.9727 1.9738 416.5848 416.8623 0.0418 -1.0000 -1.0000 1002988 1581966636.10 151.5523 60.0040 32.0000 1.9733 1.9744 416.7381 417.0160 0.0418 -1.0000 -1.0000 1003066 1581966636.20 151.5541 60.0040 32.0000 1.9736 1.9747 416.6140 416.8902 0.0416 -1.0000 -1.0000 1003160 1581966636.30 151.5541 60.0040 32.0000 1.9743 1.9754 416.6659 416.9428 0.0417 -1.0000 -1.0000 1003222 1581966636.40 151.5541 60.0040 32.0000 1.9740 1.9751 416.6977 416.9748 0.0417 -1.0000 -1.0000 1003301 1581966636.50 151.5541 60.0040 32.0000 1.9725 1.9736 416.7710 417.0474 0.0416 -1.0000 -1.0000 1003363 1581966636.60 151.5541 60.0040 32.0000 1.9734 1.9745 416.7735 417.0503 0.0417 -1.0000 -1.0000 1003426 1581966636.70 151.5541 60.0040 32.0000 1.9727 1.9738 416.6933 416.9712 0.0418 -1.0000 -1.0000 1003488 1581966636.80 151.5541 60.0040 32.0000 1.9738 1.9749 416.6322 416.9090 0.0417 -1.0000 -1.0000 1003551 1581966636.90 151.5541 60.0040 32.0000 1.9731 1.9742 416.6000 416.8772 0.0418 -1.0000 -1.0000 1003941 1581966637.00 151.5541 60.0040 32.0000 1.9731 1.9742 416.8252 417.1011 0.0415 -1.0000 -1.0000 1004004 1581966637.10 151.5541 60.0040 32.0000 1.9723 1.9734 416.7538 417.0307 0.0417 -1.0000 -1.0000 1004066 1581966637.20 151.5310 60.0040 32.0000 1.9731 1.9742 416.6506 416.9279 0.0418 -1.0000 -1.0000 1004144 1581966637.30 151.5124 60.0040 32.0000 1.9733 1.9744 416.6161 416.8930 0.0417 -1.0000 -1.0000 1004207 1581966637.40 151.5124 60.0040 32.0000 1.9729 1.9740 416.7324 417.0089 0.0417 -1.0000 -1.0000 1004269 1581966637.50 151.5124 60.0040 32.0000 1.9726 1.9737 416.8254 417.1028 0.0417 -1.0000 -1.0000 1004347 1581966637.60 151.5124 60.0040 32.0000 1.9734 1.9745 416.6863 416.9634 0.0417 -1.0000 -1.0000 1004410 1581966637.70 151.5124 60.0040 32.0000 1.9740 1.9750 416.5768 416.8532 0.0416 -1.0000 -1.0000 1004473 1581966637.80 151.4523 60.0040 32.0000 1.9733 1.9743 416.6280 416.9047 0.0417 -1.0000 -1.0000 1004535 1581966637.90 151.4510 60.0040 32.0000 1.9728 1.9739 416.7710 417.0484 0.0418 -1.0000 -1.0000 1004597 1581966638.00 151.4510 60.0040 32.0000 1.9728 1.9739 416.7491 417.0257 0.0417 -1.0000 -1.0000 1005097 1581966638.10 151.4510 60.0040 32.0000 1.9734 1.9745 416.5438 416.8225 0.0420 -1.0000 -1.0000 1005176 1581966638.20 151.4510 60.0040 32.0000 1.9743 1.9753 416.5723 416.8495 0.0417 -1.0000 -1.0000 1005238 1581966638.30 151.4561 60.0040 32.0000 1.9734 1.9745 416.7647 417.0413 0.0416 -1.0000 -1.0000 1005301 1581966638.40 151.4602 60.0040 32.0000 1.9738 1.9749 416.6706 416.9458 0.0415 -1.0000 -1.0000 1005379 1581966638.50 151.4602 60.0040 32.0000 1.9736 1.9747 416.5569 416.8336 0.0416 -1.0000 -1.0000 1005441 1581966638.60 151.4602 60.0040 32.0000 1.9737 1.9748 416.7686 417.0458 0.0418 -1.0000 -1.0000 1005520 1581966638.70 151.4602 60.0040 32.0000 1.9731 1.9742 416.8071 417.0828 0.0415 -1.0000 -1.0000 1005582 1581966638.80 151.4602 60.0040 32.0000 1.9732 1.9742 416.7766 417.0535 0.0417 -1.0000 -1.0000 1005644 1581966638.90 151.5627 60.0040 32.0000 1.9744 1.9754 416.6237 416.9005 0.0416 -1.0000 -1.0000 1005707 1581966639.00 151.5627 60.0040 32.0000 1.9736 1.9747 416.5680 416.8437 0.0416 -1.0000 -1.0000 1005769 1581966639.10 151.5627 60.0040 32.0000 1.9727 1.9738 416.6847 416.9621 0.0417 -1.0000 -1.0000 1005832 1581966639.20 151.5627 60.0040 32.0000 1.9728 1.9739 416.8062 417.0829 0.0417 -1.0000 -1.0000 1005910 1581966639.30 151.5627 60.0040 32.0000 1.9730 1.9740 416.7464 417.0238 0.0418 -1.0000 -1.0000 1005972 1581966639.40 151.5686 60.0040 32.0000 1.9740 1.9750 416.6271 416.9037 0.0417 -1.0000 -1.0000 1006035 1581966639.50 151.5699 60.0040 32.0000 1.9739 1.9749 416.7540 417.0310 0.0417 -1.0000 -1.0000 1006644 1581966639.60 151.5699 60.0040 32.0000 1.9730 1.9741 416.7939 417.0718 0.0419 -1.0000 -1.0000 1006707 1581966639.70 151.5699 60.0040 32.0000 1.9728 1.9739 416.7541 417.0325 0.0418 -1.0000 -1.0000 1006769 1581966639.80 151.5699 60.0040 32.0000 1.9724 1.9735 416.6369 416.9132 0.0416 -1.0000 -1.0000 1006832 1581966639.90 151.5699 60.0040 32.0000 1.9730 1.9741 416.6014 416.8783 0.0418 -1.0000 -1.0000 1006910 1581966640.00 151.5682 60.0040 32.0000 1.9725 1.9736 416.7446 417.0231 0.0419 -1.0000 -1.0000 1006973 1581966640.10 151.5406 60.0036 32.0000 1.9723 1.9733 416.7577 417.0349 0.0418 -1.0000 -1.0000 1007035 1581966640.20 151.5406 60.0036 32.0000 1.9723 1.9734 416.7892 417.0662 0.0417 -1.0000 -1.0000 1007097 1581966640.30 151.5406 60.0036 32.0000 1.9730 1.9741 416.5693 416.8466 0.0418 -1.0000 -1.0000 1007160 1581966640.40 151.5406 60.0036 32.0000 1.9734 1.9745 416.5729 416.8506 0.0418 -1.0000 -1.0000 1007238 1581966640.50 151.5406 60.0036 32.0000 1.9736 1.9747 416.7019 416.9791 0.0418 -1.0000 -1.0000 1007301 1581966640.60 151.5406 60.0036 32.0000 1.9728 1.9738 416.7758 417.0521 0.0416 -1.0000 -1.0000 1007379 1581966640.70 151.5406 60.0036 32.0000 1.9732 1.9743 416.5297 416.8059 0.0417 -1.0000 -1.0000 1007441 1581966640.80 151.4708 60.0036 32.0000 1.9731 1.9742 416.6667 416.9440 0.0418 -1.0000 -1.0000 1007504 1581966640.90 151.4703 60.0036 32.0000 1.9724 1.9735 416.8251 417.1031 0.0419 -1.0000 -1.0000 1007582 1581966641.00 151.4703 60.0036 32.0000 1.9728 1.9739 416.8717 417.1481 0.0416 -1.0000 -1.0000 1007644 1581966641.10 151.4703 60.0036 32.0000 1.9737 1.9748 416.6220 416.8991 0.0417 -1.0000 -1.0000 1007863 1581966641.20 151.4703 60.0036 32.0000 1.9732 1.9743 416.5468 416.8234 0.0416 -1.0000 -1.0000 1007941 1581966641.30 151.4703 60.0036 32.0000 1.9732 1.9743 416.5583 416.8348 0.0417 -1.0000 -1.0000 1008004 1581966641.40 151.4703 60.0036 32.0000 1.9729 1.9740 416.6958 416.9729 0.0417 -1.0000 -1.0000 1008066 1581966641.50 151.4703 60.0036 32.0000 1.9729 1.9739 416.7945 417.0709 0.0416 -1.0000 -1.0000 1008144 1581966641.60 151.4703 60.0036 32.0000 1.9732 1.9743 416.7681 417.0445 0.0417 -1.0000 -1.0000 1008457 1581966641.70 151.4703 60.0036 32.0000 1.9734 1.9745 416.6654 416.9424 0.0417 -1.0000 -1.0000 1008535 1581966641.80 151.4703 60.0036 32.0000 1.9734 1.9745 416.7852 417.0623 0.0418 -1.0000 -1.0000 1008629 1581966641.90 151.4999 60.0036 32.0000 1.9723 1.9733 416.8401 417.1175 0.0417 -1.0000 -1.0000 1008691 1581966642.00 151.4999 60.0036 32.0000 1.9725 1.9736 416.7437 417.0205 0.0417 -1.0000 -1.0000 1008754 1581966642.10 151.4999 60.0036 32.0000 1.9728 1.9739 416.6586 416.9353 0.0416 -1.0000 -1.0000 1008879 1581966642.20 151.4999 60.0036 32.0000 1.9738 1.9749 416.5316 416.8085 0.0417 -1.0000 -1.0000 1008941 1581966642.30 151.4999 60.0036 32.0000 1.9733 1.9744 416.7624 417.0393 0.0417 -1.0000 -1.0000 1009004 1581966642.40 151.4999 60.0036 32.0000 1.9725 1.9736 416.7024 416.9792 0.0416 -1.0000 -1.0000 1009082 1581966642.50 151.5123 60.0036 32.0000 1.9722 1.9732 416.8793 417.1557 0.0416 -1.0000 -1.0000 1009144 1581966642.60 151.5123 60.0036 32.0000 1.9723 1.9734 416.7385 417.0149 0.0417 -1.0000 -1.0000 1009379 1581966642.70 151.5123 60.0036 32.0000 1.9724 1.9735 416.5349 416.8120 0.0417 -1.0000 -1.0000 1009441 1581966642.80 151.5123 60.0036 32.0000 1.9735 1.9746 416.5116 416.7888 0.0418 -1.0000 -1.0000 1009504 1581966642.90 151.5123 60.0036 32.0000 1.9735 1.9745 416.6262 416.9037 0.0417 -1.0000 -1.0000 1009582 1581966643.00 151.5623 60.0036 32.0000 1.9723 1.9734 416.6964 416.9730 0.0416 -1.0000 -1.0000 1009644 1581966643.10 151.5799 60.0036 32.0000 1.9732 1.9743 416.5367 416.8136 0.0418 -1.0000 -1.0000 1009879 1581966643.20 151.5799 60.0036 32.0000 1.9736 1.9747 416.5866 416.8647 0.0418 -1.0000 -1.0000 1009941 1581966643.30 151.5799 60.0036 32.0000 1.9722 1.9733 416.7267 417.0035 0.0417 -1.0000 -1.0000 1010004 1581966643.40 151.5799 60.0036 32.0000 1.9732 1.9742 416.8361 417.1126 0.0416 -1.0000 -1.0000 1010082 1581966643.50 151.5799 60.0036 32.0000 1.9728 1.9739 416.8073 417.0846 0.0417 -1.0000 -1.0000 1010144 1581966643.60 151.5164 60.0036 32.0000 1.9734 1.9744 416.7414 417.0188 0.0418 -1.0000 -1.0000 1010207 1581966643.70 151.5164 60.0036 32.0000 1.9730 1.9741 416.5783 416.8560 0.0418 -1.0000 -1.0000 1010394 1581966643.80 151.5164 60.0036 32.0000 1.9732 1.9743 416.6169 416.8932 0.0416 -1.0000 -1.0000 1010457 1581966643.90 151.5164 60.0036 32.0000 1.9730 1.9741 416.6999 416.9763 0.0416 -1.0000 -1.0000 1010519 1581966644.00 151.5164 60.0036 32.0000 1.9723 1.9733 416.8517 417.1284 0.0416 -1.0000 -1.0000 1010582 1581966644.10 151.5123 60.0036 32.0000 1.9729 1.9740 416.5213 416.7973 0.0417 -1.0000 -1.0000 1010660 1581966644.20 151.5121 60.0036 32.0000 1.9733 1.9744 416.5323 416.8096 0.0417 -1.0000 -1.0000 1010941 1581966644.30 151.5121 60.0036 32.0000 1.9728 1.9739 416.6596 416.9370 0.0418 -1.0000 -1.0000 1011004 1581966644.40 151.5121 60.0036 32.0000 1.9724 1.9735 416.8503 417.1268 0.0416 -1.0000 -1.0000 1011082 1581966644.50 151.5121 60.0036 32.0000 1.9726 1.9737 416.7456 417.0220 0.0417 -1.0000 -1.0000 1011144 1581966644.60 151.5121 60.0036 32.0000 1.9729 1.9740 416.6112 416.8880 0.0417 -1.0000 -1.0000 1011207 1581966644.70 151.4287 60.0031 32.0000 1.9734 1.9745 416.5913 416.8689 0.0418 -1.0000 -1.0000 1011644 1581966644.80 151.4287 60.0031 32.0000 1.9725 1.9736 416.6578 416.9348 0.0417 -1.0000 -1.0000 1011691 1581966644.90 151.4287 60.0031 32.0000 1.9727 1.9738 416.7948 417.0719 0.0417 -1.0000 -1.0000 1011769 1581966645.00 151.4287 60.0031 32.0000 1.9732 1.9742 416.7451 417.0222 0.0417 -1.0000 -1.0000 1011832 1581966645.10 151.4287 60.0031 32.0000 1.9730 1.9741 416.6467 416.9242 0.0417 -1.0000 -1.0000 1011894 1581966645.20 151.4084 60.0031 32.0000 1.9737 1.9748 416.6288 416.9053 0.0416 -1.0000 -1.0000 1012129 1581966645.30 151.4084 60.0031 32.0000 1.9719 1.9729 416.7490 417.0258 0.0417 -1.0000 -1.0000 1012191 1581966645.40 151.4084 60.0031 32.0000 1.9721 1.9732 416.7464 417.0221 0.0415 -1.0000 -1.0000 1012254 1581966645.50 151.4084 60.0031 32.0000 1.9729 1.9740 416.7015 416.9780 0.0417 -1.0000 -1.0000 1012332 1581966645.60 151.4084 60.0031 32.0000 1.9737 1.9747 416.5596 416.8371 0.0418 -1.0000 -1.0000 1012394 1581966645.70 151.4252 60.0031 32.0000 1.9732 1.9743 416.6721 416.9489 0.0417 -1.0000 -1.0000 1012613 1581966645.80 151.4387 60.0031 32.0000 1.9729 1.9740 416.7176 416.9944 0.0417 -1.0000 -1.0000 1012691 1581966645.90 151.4387 60.0031 32.0000 1.9721 1.9732 416.7331 417.0099 0.0417 -1.0000 -1.0000 1012754 1581966646.00 151.4387 60.0031 32.0000 1.9733 1.9744 416.6636 416.9411 0.0417 -1.0000 -1.0000 1012816 1581966646.10 151.4387 60.0031 32.0000 1.9740 1.9751 416.6032 416.8792 0.0416 -1.0000 -1.0000 1012894 1581966646.20 151.4387 60.0031 32.0000 1.9732 1.9743 416.6580 416.9348 0.0417 -1.0000 -1.0000 1013129 1581966646.30 151.4651 60.0031 32.0000 1.9738 1.9749 416.7396 417.0175 0.0418 -1.0000 -1.0000 1013191 1581966646.40 151.4651 60.0031 32.0000 1.9726 1.9736 416.6568 416.9336 0.0417 -1.0000 -1.0000 1013254 1581966646.50 151.4651 60.0031 32.0000 1.9728 1.9739 416.6219 416.8988 0.0417 -1.0000 -1.0000 1013316 1581966646.60 151.4651 60.0031 32.0000 1.9735 1.9746 416.5288 416.8054 0.0417 -1.0000 -1.0000 1013394 1581966646.70 151.4651 60.0031 32.0000 1.9736 1.9746 416.7817 417.0589 0.0417 -1.0000 -1.0000 1013457 1581966646.80 151.5072 60.0031 32.0000 1.9737 1.9748 416.8083 417.0850 0.0417 -1.0000 -1.0000 1013520 1581966646.90 151.5293 60.0031 32.0000 1.9732 1.9743 416.8074 417.0856 0.0419 -1.0000 -1.0000 1013597 1581966647.00 151.5293 60.0031 32.0000 1.9733 1.9744 416.6126 416.8901 0.0417 -1.0000 -1.0000 1013660 1581966647.10 151.5293 60.0031 32.0000 1.9733 1.9744 416.6932 416.9691 0.0415 -1.0000 -1.0000 1013722 1581966647.20 151.5293 60.0031 32.0000 1.9730 1.9740 416.7818 417.0596 0.0419 -1.0000 -1.0000 1013801 1581966647.30 151.5293 60.0031 32.0000 1.9726 1.9737 416.8884 417.1655 0.0417 -1.0000 -1.0000 1013863 1581966647.40 151.5187 60.0031 32.0000 1.9736 1.9747 416.7162 416.9921 0.0415 -1.0000 -1.0000 1013926 1581966647.50 151.5187 60.0031 32.0000 1.9727 1.9738 416.7511 417.0278 0.0418 -1.0000 -1.0000 1013988 1581966647.60 151.5187 60.0031 32.0000 1.9719 1.9730 416.7363 417.0148 0.0420 -1.0000 -1.0000 1014051 1581966647.70 151.5187 60.0031 32.0000 1.9726 1.9737 416.8741 417.1521 0.0418 -1.0000 -1.0000 1014113 1581966647.80 151.5187 60.0031 32.0000 1.9722 1.9733 416.7820 417.0591 0.0417 -1.0000 -1.0000 1014457 1581966647.90 151.4388 60.0031 32.0000 1.9727 1.9738 416.4512 416.7281 0.0417 -1.0000 -1.0000 1014519 1581966648.00 151.4388 60.0031 32.0000 1.9728 1.9739 416.5574 416.8351 0.0418 -1.0000 -1.0000 1014582 1581966648.10 151.4388 60.0031 32.0000 1.9729 1.9740 416.6197 416.8968 0.0417 -1.0000 -1.0000 1014660 1581966648.20 151.4388 60.0031 32.0000 1.9721 1.9731 416.6989 416.9760 0.0417 -1.0000 -1.0000 1014722 1581966648.30 151.4388 60.0031 32.0000 1.9724 1.9734 416.7473 417.0240 0.0417 -1.0000 -1.0000 1014894 1581966648.40 151.4419 60.0031 32.0000 1.9729 1.9740 416.6344 416.9119 0.0418 -1.0000 -1.0000 1014972 1581966648.50 151.4520 60.0031 32.0000 1.9737 1.9748 416.4799 416.7568 0.0417 -1.0000 -1.0000 1015035 1581966648.60 151.4520 60.0031 32.0000 1.9737 1.9748 416.6357 416.9124 0.0416 -1.0000 -1.0000 1015097 1581966648.70 151.4520 60.0031 32.0000 1.9729 1.9740 416.8019 417.0782 0.0416 -1.0000 -1.0000 1015160 1581966648.80 151.4520 60.0031 32.0000 1.9723 1.9734 416.5804 416.8570 0.0417 -1.0000 -1.0000 1015660 1581966648.90 151.4520 60.0031 32.0000 1.9737 1.9748 416.5734 416.8506 0.0417 -1.0000 -1.0000 1015722 1581966649.00 151.4433 60.0031 32.0000 1.9738 1.9748 416.5835 416.8600 0.0416 -1.0000 -1.0000 1015785 1581966649.10 151.4433 60.0031 32.0000 1.9724 1.9735 416.7547 417.0312 0.0417 -1.0000 -1.0000 1015847 1581966649.20 151.4433 60.0031 32.0000 1.9727 1.9738 416.7891 417.0664 0.0418 -1.0000 -1.0000 1015926 1581966649.30 151.4433 60.0031 32.0000 1.9733 1.9744 416.6549 416.9324 0.0417 -1.0000 -1.0000 1016176 1581966649.40 151.4433 60.0031 32.0000 1.9738 1.9749 416.5729 416.8497 0.0417 -1.0000 -1.0000 1016238 1581966649.50 151.4210 60.0031 32.0000 1.9735 1.9746 416.7085 416.9863 0.0418 -1.0000 -1.0000 1016301 1581966649.60 151.4175 60.0031 32.0000 1.9734 1.9745 416.7774 417.0544 0.0417 -1.0000 -1.0000 1016363 1581966649.70 151.4175 60.0031 32.0000 1.9733 1.9744 416.8522 417.1296 0.0417 -1.0000 -1.0000 1016426 1581966649.80 151.4175 60.0031 32.0000 1.9734 1.9745 416.6645 416.9414 0.0417 -1.0000 -1.0000 1016504 1581966649.90 151.4175 60.0031 32.0000 1.9739 1.9750 416.5742 416.8512 0.0417 -1.0000 -1.0000 1016676 1581966650.00 151.4175 60.0031 32.0000 1.9734 1.9745 416.7505 417.0274 0.0417 -1.0000 -1.0000 1016738 1581966650.10 151.4783 60.0027 32.0000 1.9732 1.9743 416.8118 417.0889 0.0417 -1.0000 -1.0000 1016817 1581966650.20 151.4783 60.0027 32.0000 1.9735 1.9746 416.7238 417.0012 0.0418 -1.0000 -1.0000 1016879 1581966650.30 151.4783 60.0027 32.0000 1.9736 1.9747 416.6285 416.9058 0.0417 -1.0000 -1.0000 1016941 1581966650.40 151.4783 60.0027 32.0000 1.9733 1.9744 416.4917 416.7695 0.0419 -1.0000 -1.0000 1017129 1581966650.50 151.4783 60.0027 32.0000 1.9730 1.9741 416.7058 416.9826 0.0418 -1.0000 -1.0000 1017191 1581966650.60 151.4783 60.0027 32.0000 1.9726 1.9737 416.7924 417.0704 0.0418 -1.0000 -1.0000 1017269 1581966650.70 151.5358 60.0027 32.0000 1.9733 1.9744 416.6637 416.9411 0.0418 -1.0000 -1.0000 1017332 1581966650.80 151.5358 60.0027 32.0000 1.9733 1.9743 416.6589 416.9357 0.0417 -1.0000 -1.0000 1017394 1581966650.90 151.5358 60.0027 32.0000 1.9738 1.9749 416.6771 416.9545 0.0418 -1.0000 -1.0000 1017676 1581966651.00 151.5358 60.0027 32.0000 1.9728 1.9739 416.8347 417.1125 0.0418 -1.0000 -1.0000 1017738 1581966651.10 151.5358 60.0027 32.0000 1.9728 1.9739 416.8210 417.0982 0.0417 -1.0000 -1.0000 1017801 1581966651.20 151.5358 60.0027 32.0000 1.9735 1.9746 416.6330 416.9101 0.0418 -1.0000 -1.0000 1017879 1581966651.30 151.5381 60.0027 32.0000 1.9742 1.9753 416.6030 416.8805 0.0417 -1.0000 -1.0000 1017941 1581966651.40 151.5381 60.0027 32.0000 1.9734 1.9744 416.7154 416.9933 0.0419 -1.0000 -1.0000 1018113 1581966651.50 151.5381 60.0027 32.0000 1.9727 1.9738 416.8080 417.0856 0.0418 -1.0000 -1.0000 1018191 1581966651.60 151.5381 60.0027 32.0000 1.9720 1.9731 416.7162 416.9935 0.0417 -1.0000 -1.0000 1018254 1581966651.70 151.5381 60.0027 32.0000 1.9722 1.9733 416.6220 416.8988 0.0417 -1.0000 -1.0000 1018316 1581966651.80 151.5381 60.0027 32.0000 1.9734 1.9745 416.5855 416.8620 0.0417 -1.0000 -1.0000 1018394 1581966651.90 151.4299 60.0027 32.0000 1.9722 1.9733 416.8151 417.0924 0.0418 -1.0000 -1.0000 1019379 1581966652.00 151.4299 60.0027 32.0000 1.9737 1.9748 416.7186 416.9964 0.0418 -1.0000 -1.0000 1019441 1581966652.10 151.4299 60.0027 32.0000 1.9734 1.9745 416.6538 416.9310 0.0417 -1.0000 -1.0000 1019520 1581966652.20 151.4299 60.0027 32.0000 1.9723 1.9734 416.7715 417.0500 0.0418 -1.0000 -1.0000 1019582 1581966652.30 151.4299 60.0027 32.0000 1.9729 1.9739 416.7341 417.0113 0.0418 -1.0000 -1.0000 1019644 1581966652.40 151.4299 60.0027 32.0000 1.9728 1.9738 416.6324 416.9103 0.0418 -1.0000 -1.0000 1019722 1581966652.50 151.4983 60.0027 32.0000 1.9734 1.9744 416.5582 416.8340 0.0415 -1.0000 -1.0000 1019785 1581966652.60 151.4983 60.0027 32.0000 1.9730 1.9740 416.7484 417.0259 0.0419 -1.0000 -1.0000 1019863 1581966652.70 151.4983 60.0027 32.0000 1.9732 1.9743 416.8447 417.1225 0.0418 -1.0000 -1.0000 1019926 1581966652.80 151.4983 60.0027 32.0000 1.9729 1.9740 416.8398 417.1187 0.0419 -1.0000 -1.0000 1019972 1581966652.90 151.4983 60.0027 32.0000 1.9740 1.9751 416.6032 416.8808 0.0418 -1.0000 -1.0000 1020051 1581966653.00 151.4595 60.0027 32.0000 1.9737 1.9748 416.6226 416.9006 0.0419 -1.0000 -1.0000 1020113 1581966653.10 151.4595 60.0027 32.0000 1.9736 1.9747 416.7138 416.9908 0.0418 -1.0000 -1.0000 1020176 1581966653.20 151.4595 60.0027 32.0000 1.9742 1.9752 416.7004 416.9782 0.0418 -1.0000 -1.0000 1020254 1581966653.30 151.4595 60.0027 32.0000 1.9746 1.9757 416.6072 416.8842 0.0417 -1.0000 -1.0000 1020316 1581966653.40 151.4595 60.0027 32.0000 1.9734 1.9745 416.6426 416.9206 0.0419 -1.0000 -1.0000 1020379 1581966653.50 151.4704 60.0027 32.0000 1.9738 1.9749 416.6514 416.9295 0.0419 -1.0000 -1.0000 1020457 1581966653.60 151.4836 60.0027 32.0000 1.9730 1.9741 416.8143 417.0922 0.0418 -1.0000 -1.0000 1020519 1581966653.70 151.4836 60.0027 32.0000 1.9729 1.9739 416.8115 417.0901 0.0419 -1.0000 -1.0000 1020582 1581966653.80 151.4836 60.0027 32.0000 1.9741 1.9752 416.6344 416.9123 0.0418 -1.0000 -1.0000 1020644 1581966653.90 151.4836 60.0027 32.0000 1.9739 1.9749 416.5945 416.8716 0.0417 -1.0000 -1.0000 1020707 1581966654.00 151.4836 60.0027 32.0000 1.9720 1.9731 416.7142 416.9913 0.0417 -1.0000 -1.0000 1020769 1581966654.10 151.5207 60.0027 32.0000 1.9732 1.9743 416.7450 417.0211 0.0416 -1.0000 -1.0000 1020847 1581966654.20 151.5207 60.0027 32.0000 1.9739 1.9750 416.7466 417.0237 0.0417 -1.0000 -1.0000 1020910 1581966654.30 151.5207 60.0027 32.0000 1.9735 1.9745 416.6773 416.9548 0.0418 -1.0000 -1.0000 1020973 1581966654.40 151.5207 60.0027 32.0000 1.9730 1.9741 416.6770 416.9543 0.0417 -1.0000 -1.0000 1021051 1581966654.50 151.5207 60.0027 32.0000 1.9727 1.9737 416.8369 417.1143 0.0418 -1.0000 -1.0000 1021113 1581966654.60 151.5775 60.0024 32.0000 1.9728 1.9739 416.7109 416.9886 0.0418 -1.0000 -1.0000 1021176 1581966654.70 151.5975 60.0023 32.0000 1.9734 1.9745 416.6504 416.9271 0.0416 -1.0000 -1.0000 1021238 1581966654.80 151.5975 60.0023 32.0000 1.9740 1.9750 416.5960 416.8720 0.0416 -1.0000 -1.0000 1021301 1581966654.90 151.5975 60.0023 32.0000 1.9737 1.9747 416.7787 417.0554 0.0417 -1.0000 -1.0000 1021379 1581966655.00 151.5975 60.0023 32.0000 1.9725 1.9736 416.8734 417.1509 0.0417 -1.0000 -1.0000 1021660 1581966655.10 151.5975 60.0023 32.0000 1.9732 1.9743 416.7956 417.0728 0.0418 -1.0000 -1.0000 1021722 1581966655.20 151.4885 60.0023 32.0000 1.9740 1.9751 416.6215 416.8997 0.0419 -1.0000 -1.0000 1021785 1581966655.30 151.4816 60.0023 32.0000 1.9736 1.9747 416.5913 416.8688 0.0417 -1.0000 -1.0000 1021847 1581966655.40 151.4816 60.0023 32.0000 1.9733 1.9743 416.7030 416.9801 0.0417 -1.0000 -1.0000 1021910 1581966655.50 151.4816 60.0023 32.0000 1.9726 1.9737 416.7749 417.0519 0.0417 -1.0000 -1.0000 1022660 1581966655.60 151.4816 60.0023 32.0000 1.9732 1.9743 416.5954 416.8726 0.0417 -1.0000 -1.0000 1022723 1581966655.70 151.4816 60.0023 32.0000 1.9729 1.9739 416.6600 416.9372 0.0418 -1.0000 -1.0000 1022785 1581966655.80 151.5428 60.0023 32.0000 1.9726 1.9737 416.8228 417.0992 0.0417 -1.0000 -1.0000 1022863 1581966655.90 151.5428 60.0023 32.0000 1.9734 1.9744 416.7840 417.0613 0.0418 -1.0000 -1.0000 1022926 1581966656.00 151.5428 60.0023 32.0000 1.9736 1.9746 416.6563 416.9338 0.0418 -1.0000 -1.0000 1022988 1581966656.10 151.5428 60.0023 32.0000 1.9734 1.9745 416.5708 416.8480 0.0418 -1.0000 -1.0000 1023066 1581966656.20 151.5428 60.0023 32.0000 1.9724 1.9735 416.5721 416.8499 0.0419 -1.0000 -1.0000 1023129 1581966656.30 151.5019 60.0023 32.0000 1.9732 1.9743 416.7524 417.0295 0.0417 -1.0000 -1.0000 1023191 1581966656.40 151.5019 60.0023 32.0000 1.9739 1.9750 416.7574 417.0350 0.0419 -1.0000 -1.0000 1023269 1581966656.50 151.5019 60.0023 32.0000 1.9740 1.9751 416.6345 416.9133 0.0419 -1.0000 -1.0000 1023332 1581966656.60 151.5019 60.0023 32.0000 1.9739 1.9750 416.5948 416.8730 0.0419 -1.0000 -1.0000 1023394 1581966656.70 151.5019 60.0023 32.0000 1.9736 1.9747 416.7701 417.0485 0.0419 -1.0000 -1.0000 1023457 1581966656.80 151.4944 60.0023 32.0000 1.9729 1.9740 416.9202 417.1981 0.0419 -1.0000 -1.0000 1023520 1581966656.90 151.4676 60.0023 32.0000 1.9734 1.9745 416.7511 417.0289 0.0417 -1.0000 -1.0000 1023597 1581966657.00 151.4676 60.0023 32.0000 1.9735 1.9746 416.5881 416.8659 0.0419 -1.0000 -1.0000 1023660 1581966657.10 151.4676 60.0023 32.0000 1.9739 1.9750 416.5549 416.8332 0.0419 -1.0000 -1.0000 1023722 1581966657.20 151.4676 60.0023 32.0000 1.9730 1.9741 416.7392 417.0162 0.0416 -1.0000 -1.0000 1023801 1581966657.30 151.4676 60.0023 32.0000 1.9731 1.9742 416.7869 417.0645 0.0418 -1.0000 -1.0000 1023863 1581966657.40 151.5241 60.0023 32.0000 1.9724 1.9735 416.7975 417.0752 0.0417 -1.0000 -1.0000 1023926 1581966657.50 151.5241 60.0023 32.0000 1.9739 1.9750 416.5959 416.8723 0.0417 -1.0000 -1.0000 1024004 1581966657.60 151.5241 60.0023 32.0000 1.9736 1.9746 416.6881 416.9652 0.0417 -1.0000 -1.0000 1024176 1581966657.70 151.5241 60.0023 32.0000 1.9735 1.9746 416.8820 417.1594 0.0418 -1.0000 -1.0000 1024238 1581966657.80 151.5241 60.0023 32.0000 1.9731 1.9742 416.8165 417.0943 0.0418 -1.0000 -1.0000 1024301 1581966657.90 151.5220 60.0023 32.0000 1.9735 1.9746 416.5973 416.8743 0.0417 -1.0000 -1.0000 1024363 1581966658.00 151.5146 60.0023 32.0000 1.9734 1.9744 416.5685 416.8462 0.0418 -1.0000 -1.0000 1024441 1581966658.10 151.5146 60.0023 32.0000 1.9734 1.9745 416.6799 416.9570 0.0417 -1.0000 -1.0000 1024676 1581966658.20 151.5146 60.0023 32.0000 1.9725 1.9736 416.8234 417.1003 0.0417 -1.0000 -1.0000 1024738 1581966658.30 151.5146 60.0023 32.0000 1.9732 1.9743 416.7312 417.0083 0.0417 -1.0000 -1.0000 1024801 1581966658.40 151.5146 60.0023 32.0000 1.9742 1.9753 416.6974 416.9747 0.0418 -1.0000 -1.0000 1024863 1581966658.50 151.5469 60.0023 32.0000 1.9729 1.9740 416.6474 416.9245 0.0417 -1.0000 -1.0000 1024926 1581966658.60 151.5469 60.0023 32.0000 1.9720 1.9731 416.7016 416.9787 0.0417 -1.0000 -1.0000 1025551 1581966658.70 151.5469 60.0023 32.0000 1.9728 1.9739 416.8179 417.0961 0.0419 -1.0000 -1.0000 1025613 1581966658.80 151.5469 60.0023 32.0000 1.9732 1.9743 416.5990 416.8767 0.0418 -1.0000 -1.0000 1025676 1581966658.90 151.5469 60.0023 32.0000 1.9734 1.9745 416.5940 416.8719 0.0419 -1.0000 -1.0000 1025738 1581966659.00 151.5669 60.0023 32.0000 1.9728 1.9739 416.7044 416.9820 0.0418 -1.0000 -1.0000 1025816 1581966659.10 151.5970 60.0023 32.0000 1.9729 1.9739 416.7019 416.9796 0.0418 -1.0000 -1.0000 1025863 1581966659.20 151.5970 60.0023 32.0000 1.9729 1.9740 416.6509 416.9282 0.0418 -1.0000 -1.0000 1025941 1581966659.30 151.5970 60.0023 32.0000 1.9736 1.9747 416.6838 416.9619 0.0417 -1.0000 -1.0000 1026004 1581966659.40 151.5970 60.0023 32.0000 1.9732 1.9743 416.8486 417.1267 0.0418 -1.0000 -1.0000 1026066 1581966659.50 151.5970 60.0023 32.0000 1.9732 1.9742 416.7451 417.0222 0.0417 -1.0000 -1.0000 1026144 1581966659.60 151.5401 60.0023 32.0000 1.9738 1.9748 416.7949 417.0716 0.0416 -1.0000 -1.0000 1026379 1581966659.70 151.5401 60.0023 32.0000 1.9737 1.9748 416.7320 417.0075 0.0415 -1.0000 -1.0000 1026441 1581966659.80 151.5401 60.0023 32.0000 1.9734 1.9745 416.6203 416.8967 0.0417 -1.0000 -1.0000 1026504 1581966659.90 151.5401 60.0023 32.0000 1.9727 1.9737 416.7462 417.0232 0.0416 -1.0000 -1.0000 1026566 1581966660.00 151.5401 60.0023 32.0000 1.9722 1.9732 416.8348 417.1122 0.0417 -1.0000 -1.0000 1026629 1581966660.10 151.5492 60.0027 32.0000 1.9728 1.9739 416.7547 417.0314 0.0416 -1.0000 -1.0000 1026707 1581966660.20 151.5502 60.0028 32.0000 1.9737 1.9747 416.5893 416.8664 0.0419 -1.0000 -1.0000 1026769 1581966660.30 151.5502 60.0028 32.0000 1.9737 1.9748 416.6018 416.8789 0.0417 -1.0000 -1.0000 1026832 1581966660.40 151.5502 60.0028 32.0000 1.9726 1.9737 416.6843 416.9614 0.0417 -1.0000 -1.0000 1026910 1581966660.50 151.5502 60.0028 32.0000 1.9734 1.9745 416.7958 417.0725 0.0417 -1.0000 -1.0000 1026973 1581966660.60 151.5502 60.0028 32.0000 1.9734 1.9745 416.7727 417.0496 0.0417 -1.0000 -1.0000 1027035 1581966660.70 151.5502 60.0028 32.0000 1.9738 1.9749 416.5669 416.8438 0.0418 -1.0000 -1.0000 1027473 1581966660.80 151.4366 60.0028 32.0000 1.9734 1.9745 416.6244 416.9021 0.0418 -1.0000 -1.0000 1027535 1581966660.90 151.4366 60.0028 32.0000 1.9718 1.9729 416.7541 417.0314 0.0417 -1.0000 -1.0000 1027613 1581966661.00 151.4366 60.0028 32.0000 1.9737 1.9748 416.8101 417.0887 0.0419 -1.0000 -1.0000 1027676 1581966661.10 151.4366 60.0028 32.0000 1.9734 1.9745 416.6430 416.9203 0.0418 -1.0000 -1.0000 1027738 1581966661.20 151.4366 60.0028 32.0000 1.9738 1.9749 416.5542 416.8313 0.0417 -1.0000 -1.0000 1027816 1581966661.30 151.4689 60.0028 32.0000 1.9737 1.9748 416.7240 417.0006 0.0416 -1.0000 -1.0000 1027879 1581966661.40 151.4861 60.0028 32.0000 1.9736 1.9746 416.7335 417.0104 0.0417 -1.0000 -1.0000 1027941 1581966661.50 151.4861 60.0028 32.0000 1.9736 1.9747 416.6859 416.9629 0.0417 -1.0000 -1.0000 1028004 1581966661.60 151.4861 60.0028 32.0000 1.9740 1.9751 416.5687 416.8466 0.0419 -1.0000 -1.0000 1028066 1581966661.70 151.4861 60.0028 32.0000 1.9736 1.9747 416.8453 417.1222 0.0417 -1.0000 -1.0000 1028160 1581966661.80 151.4861 60.0028 32.0000 1.9730 1.9741 416.8429 417.1197 0.0417 -1.0000 -1.0000 1028238 1581966661.90 151.5290 60.0028 32.0000 1.9733 1.9743 416.8353 417.1114 0.0416 -1.0000 -1.0000 1028301 1581966662.00 151.5290 60.0028 32.0000 1.9733 1.9744 416.6939 416.9711 0.0417 -1.0000 -1.0000 1028379 1581966662.10 151.5290 60.0028 32.0000 1.9732 1.9743 416.5672 416.8435 0.0416 -1.0000 -1.0000 1028441 1581966662.20 151.5290 60.0028 32.0000 1.9733 1.9744 416.7450 417.0227 0.0419 -1.0000 -1.0000 1028691 1581966662.30 151.5290 60.0028 32.0000 1.9726 1.9737 416.8904 417.1679 0.0417 -1.0000 -1.0000 1028754 1581966662.40 151.5666 60.0028 32.0000 1.9728 1.9738 416.7049 416.9819 0.0418 -1.0000 -1.0000 1028832 1581966662.50 151.5795 60.0028 32.0000 1.9737 1.9747 416.5639 416.8410 0.0417 -1.0000 -1.0000 1028894 1581966662.60 151.5795 60.0028 32.0000 1.9733 1.9744 416.7109 416.9871 0.0416 -1.0000 -1.0000 1028973 1581966662.70 151.5795 60.0028 32.0000 1.9729 1.9739 416.8261 417.1027 0.0416 -1.0000 -1.0000 1029238 1581966662.80 151.5795 60.0028 32.0000 1.9731 1.9742 416.7885 417.0644 0.0415 -1.0000 -1.0000 1029301 1581966662.90 151.5795 60.0028 32.0000 1.9731 1.9741 416.6657 416.9423 0.0417 -1.0000 -1.0000 1029379 1581966663.00 151.5004 60.0028 32.0000 1.9737 1.9748 416.5492 416.8262 0.0418 -1.0000 -1.0000 1029441 1581966663.10 151.5004 60.0028 32.0000 1.9719 1.9730 416.6194 416.8963 0.0417 -1.0000 -1.0000 1029504 1581966663.20 151.5004 60.0028 32.0000 1.9724 1.9735 416.7036 416.9800 0.0416 -1.0000 -1.0000 1029941 1581966663.30 151.5004 60.0028 32.0000 1.9731 1.9742 416.6742 416.9515 0.0418 -1.0000 -1.0000 1030004 1581966663.40 151.5004 60.0028 32.0000 1.9733 1.9744 416.5851 416.8624 0.0418 -1.0000 -1.0000 1030066 1581966663.50 151.4802 60.0028 32.0000 1.9732 1.9743 416.5983 416.8751 0.0417 -1.0000 -1.0000 1030144 1581966663.60 151.4802 60.0028 32.0000 1.9734 1.9744 416.7065 416.9828 0.0416 -1.0000 -1.0000 1030207 1581966663.70 151.4802 60.0028 32.0000 1.9734 1.9745 416.6484 416.9261 0.0418 -1.0000 -1.0000 1030269 1581966663.80 151.4802 60.0028 32.0000 1.9733 1.9743 416.5867 416.8643 0.0418 -1.0000 -1.0000 1030394 1581966663.90 151.4802 60.0028 32.0000 1.9732 1.9743 416.6736 416.9509 0.0417 -1.0000 -1.0000 1030472 1581966664.00 151.4721 60.0028 32.0000 1.9725 1.9736 416.8057 417.0837 0.0418 -1.0000 -1.0000 1030519 1581966664.10 151.4673 60.0028 32.0000 1.9733 1.9744 416.7665 417.0427 0.0416 -1.0000 -1.0000 1030597 1581966664.20 151.4673 60.0028 32.0000 1.9734 1.9745 416.6672 416.9435 0.0416 -1.0000 -1.0000 1030660 1581966664.30 151.4673 60.0028 32.0000 1.9731 1.9742 416.5248 416.8008 0.0416 -1.0000 -1.0000 1030941 1581966664.40 151.4673 60.0028 32.0000 1.9731 1.9742 416.7254 417.0019 0.0416 -1.0000 -1.0000 1031020 1581966664.50 151.4673 60.0028 32.0000 1.9725 1.9736 416.8298 417.1068 0.0418 -1.0000 -1.0000 1031082 1581966664.60 151.4518 60.0028 32.0000 1.9727 1.9738 416.6633 416.9391 0.0415 -1.0000 -1.0000 1031160 1581966664.70 151.4518 60.0028 32.0000 1.9735 1.9746 416.6455 416.9221 0.0417 -1.0000 -1.0000 1031222 1581966664.80 151.4518 60.0028 32.0000 1.9730 1.9740 416.7355 417.0130 0.0418 -1.0000 -1.0000 1031691 1581966664.90 151.4518 60.0028 32.0000 1.9729 1.9740 416.7927 417.0697 0.0416 -1.0000 -1.0000 1031769 1581966665.00 151.4518 60.0028 32.0000 1.9735 1.9746 416.6932 416.9699 0.0416 -1.0000 -1.0000 1031832 1581966665.10 151.4303 60.0029 32.0000 1.9736 1.9746 416.5948 416.8706 0.0416 -1.0000 -1.0000 1031894 1581966665.20 151.4255 60.0030 32.0000 1.9735 1.9746 416.7081 416.9846 0.0416 -1.0000 -1.0000 1031972 1581966665.30 151.4255 60.0030 32.0000 1.9737 1.9748 416.7888 417.0664 0.0418 -1.0000 -1.0000 1032144 1581966665.40 151.4255 60.0030 32.0000 1.9731 1.9742 416.7253 417.0015 0.0417 -1.0000 -1.0000 1032207 1581966665.50 151.4255 60.0030 32.0000 1.9737 1.9748 416.6845 416.9611 0.0416 -1.0000 -1.0000 1032269 1581966665.60 151.4362 60.0030 32.0000 1.9739 1.9749 416.5979 416.8740 0.0417 -1.0000 -1.0000 1032332 1581966665.70 151.4907 60.0030 32.0000 1.9742 1.9752 416.6394 416.9172 0.0418 -1.0000 -1.0000 1032394 1581966665.80 151.4907 60.0030 32.0000 1.9735 1.9746 416.7460 417.0231 0.0418 -1.0000 -1.0000 1032629 1581966665.90 151.4907 60.0030 32.0000 1.9736 1.9746 416.7087 416.9866 0.0419 -1.0000 -1.0000 1032691 1581966666.00 151.4907 60.0030 32.0000 1.9739 1.9750 416.5979 416.8756 0.0418 -1.0000 -1.0000 1032754 1581966666.10 151.4907 60.0030 32.0000 1.9731 1.9741 416.6395 416.9159 0.0416 -1.0000 -1.0000 1032832 1581966666.20 151.5280 60.0030 32.0000 1.9722 1.9732 416.8061 417.0822 0.0415 -1.0000 -1.0000 1032894 1581966666.30 151.5280 60.0030 32.0000 1.9726 1.9737 416.6275 416.9042 0.0417 -1.0000 -1.0000 1032957 1581966666.40 151.5280 60.0030 32.0000 1.9736 1.9747 416.4780 416.7551 0.0417 -1.0000 -1.0000 1033035 1581966666.50 151.5280 60.0030 32.0000 1.9746 1.9757 416.5963 416.8728 0.0417 -1.0000 -1.0000 1033097 1581966666.60 151.5280 60.0030 32.0000 1.9724 1.9735 416.6995 416.9768 0.0418 -1.0000 -1.0000 1033160 1581966666.70 151.5285 60.0030 32.0000 1.9717 1.9728 416.7217 416.9993 0.0418 -1.0000 -1.0000 1033222 1581966666.80 151.5752 60.0030 32.0000 1.9732 1.9743 416.6912 416.9677 0.0416 -1.0000 -1.0000 1033457 1581966666.90 151.5752 60.0030 32.0000 1.9735 1.9745 416.6505 416.9276 0.0418 -1.0000 -1.0000 1033535 1581966667.00 151.5752 60.0030 32.0000 1.9736 1.9746 416.5561 416.8332 0.0417 -1.0000 -1.0000 1033597 1581966667.10 151.5752 60.0030 32.0000 1.9727 1.9738 416.8532 417.1302 0.0417 -1.0000 -1.0000 1033660 1581966667.20 151.5752 60.0030 32.0000 1.9736 1.9746 416.6909 416.9683 0.0418 -1.0000 -1.0000 1033722 1581966667.30 151.4969 60.0030 32.0000 1.9734 1.9745 416.4760 416.7524 0.0416 -1.0000 -1.0000 1034472 1581966667.40 151.4887 60.0030 32.0000 1.9734 1.9745 416.6235 416.9002 0.0417 -1.0000 -1.0000 1034535 1581966667.50 151.4887 60.0030 32.0000 1.9724 1.9735 416.7191 416.9964 0.0417 -1.0000 -1.0000 1034597 1581966667.60 151.4887 60.0030 32.0000 1.9727 1.9738 416.7319 417.0086 0.0417 -1.0000 -1.0000 1034660 1581966667.70 151.4887 60.0030 32.0000 1.9731 1.9741 416.5890 416.8662 0.0417 -1.0000 -1.0000 1034722 1581966667.80 151.4826 60.0030 32.0000 1.9736 1.9747 416.5647 416.8410 0.0416 -1.0000 -1.0000 1034801 1581966667.90 151.4535 60.0030 32.0000 1.9731 1.9742 416.7158 416.9928 0.0417 -1.0000 -1.0000 1034926 1581966668.00 151.4535 60.0030 32.0000 1.9731 1.9742 416.8620 417.1380 0.0416 -1.0000 -1.0000 1034988 1581966668.10 151.4535 60.0030 32.0000 1.9735 1.9746 416.6811 416.9586 0.0418 -1.0000 -1.0000 1035051 1581966668.20 151.4535 60.0030 32.0000 1.9730 1.9740 416.6730 416.9496 0.0416 -1.0000 -1.0000 1035129 1581966668.30 151.4535 60.0030 32.0000 1.9730 1.9741 416.7989 417.0751 0.0416 -1.0000 -1.0000 1035191 1581966668.40 151.4872 60.0030 32.0000 1.9731 1.9742 416.7970 417.0737 0.0417 -1.0000 -1.0000 1035254 1581966668.50 151.4872 60.0030 32.0000 1.9732 1.9743 416.6006 416.8776 0.0418 -1.0000 -1.0000 1035316 1581966668.60 151.4872 60.0030 32.0000 1.9739 1.9750 416.5772 416.8545 0.0417 -1.0000 -1.0000 1035394 1581966668.70 151.4872 60.0030 32.0000 1.9733 1.9744 416.7525 417.0289 0.0416 -1.0000 -1.0000 1035457 1581966668.80 151.4872 60.0030 32.0000 1.9731 1.9742 416.8170 417.0938 0.0417 -1.0000 -1.0000 1035520 1581966668.90 151.4872 60.0030 32.0000 1.9728 1.9738 416.7882 417.0652 0.0417 -1.0000 -1.0000 1035597 1581966669.00 151.6016 60.0030 32.0000 1.9733 1.9744 416.5791 416.8560 0.0417 -1.0000 -1.0000 1035660 1581966669.10 151.6016 60.0030 32.0000 1.9743 1.9754 416.6047 416.8814 0.0416 -1.0000 -1.0000 1035722 1581966669.20 151.6016 60.0030 32.0000 1.9734 1.9745 416.7833 417.0599 0.0417 -1.0000 -1.0000 1035785 1581966669.30 151.6016 60.0030 32.0000 1.9732 1.9742 416.8017 417.0776 0.0416 -1.0000 -1.0000 1035847 1581966669.40 151.6016 60.0030 32.0000 1.9735 1.9746 416.6204 416.8973 0.0417 -1.0000 -1.0000 1036129 1581966669.50 151.6014 60.0030 32.0000 1.9743 1.9754 416.6348 416.9119 0.0418 -1.0000 -1.0000 1036207 1581966669.60 151.6014 60.0030 32.0000 1.9734 1.9745 416.6992 416.9761 0.0416 -1.0000 -1.0000 1036269 1581966669.70 151.6014 60.0030 32.0000 1.9732 1.9743 416.8128 417.0883 0.0415 -1.0000 -1.0000 1036332 1581966669.80 151.6014 60.0030 32.0000 1.9732 1.9743 416.7077 416.9841 0.0416 -1.0000 -1.0000 1036410 1581966669.90 151.6014 60.0030 32.0000 1.9737 1.9748 416.6559 416.9325 0.0417 -1.0000 -1.0000 1036644 1581966670.00 151.5843 60.0030 32.0000 1.9731 1.9741 416.5810 416.8574 0.0416 -1.0000 -1.0000 1036691 1581966670.10 151.5711 60.0030 32.0000 1.9727 1.9737 416.7391 417.0163 0.0418 -1.0000 -1.0000 1036769 1581966670.20 151.5711 60.0030 32.0000 1.9721 1.9732 416.8542 417.1310 0.0416 -1.0000 -1.0000 1036832 1581966670.30 151.5711 60.0030 32.0000 1.9726 1.9736 416.7064 416.9839 0.0417 -1.0000 -1.0000 1036910 1581966670.40 151.5711 60.0030 32.0000 1.9733 1.9744 416.6537 416.9297 0.0416 -1.0000 -1.0000 1037144 1581966670.50 151.5711 60.0030 32.0000 1.9734 1.9745 416.7080 416.9838 0.0415 -1.0000 -1.0000 1037207 1581966670.60 151.5711 60.0030 32.0000 1.9723 1.9734 416.8806 417.1564 0.0415 -1.0000 -1.0000 1037269 1581966670.70 151.5242 60.0030 32.0000 1.9732 1.9742 416.7384 417.0148 0.0416 -1.0000 -1.0000 1037332 1581966670.80 151.5242 60.0030 32.0000 1.9735 1.9746 416.6143 416.8913 0.0417 -1.0000 -1.0000 1037394 1581966670.90 151.5242 60.0030 32.0000 1.9732 1.9743 416.6236 416.9006 0.0417 -1.0000 -1.0000 1037644 1581966671.00 151.5242 60.0030 32.0000 1.9730 1.9741 416.7734 417.0502 0.0417 -1.0000 -1.0000 1037707 1581966671.10 151.5242 60.0030 32.0000 1.9724 1.9734 416.8413 417.1174 0.0415 -1.0000 -1.0000 1037769 1581966671.20 151.4764 60.0030 32.0000 1.9735 1.9746 416.6865 416.9637 0.0418 -1.0000 -1.0000 1037832 1581966671.30 151.4696 60.0030 32.0000 1.9731 1.9742 416.6442 416.9207 0.0417 -1.0000 -1.0000 1037894 1581966671.40 151.4696 60.0030 32.0000 1.9737 1.9748 416.6966 416.9737 0.0417 -1.0000 -1.0000 1038176 1581966671.50 151.4696 60.0030 32.0000 1.9724 1.9735 416.8591 417.1359 0.0417 -1.0000 -1.0000 1038238 1581966671.60 151.4696 60.0030 32.0000 1.9736 1.9747 416.7214 416.9971 0.0415 -1.0000 -1.0000 1038301 1581966671.70 151.4696 60.0030 32.0000 1.9736 1.9747 416.6328 416.9088 0.0416 -1.0000 -1.0000 1038363 1581966671.80 151.4332 60.0030 32.0000 1.9727 1.9738 416.6505 416.9279 0.0418 -1.0000 -1.0000 1038441 1581966671.90 151.4316 60.0030 32.0000 1.9718 1.9728 416.7260 417.0024 0.0416 -1.0000 -1.0000 1038676 1581966672.00 151.4316 60.0030 32.0000 1.9732 1.9743 416.6700 416.9472 0.0417 -1.0000 -1.0000 1038738 1581966672.10 151.4316 60.0030 32.0000 1.9744 1.9754 416.6506 416.9278 0.0417 -1.0000 -1.0000 1038801 1581966672.20 151.4316 60.0030 32.0000 1.9730 1.9740 416.6161 416.8927 0.0416 -1.0000 -1.0000 1038863 1581966672.30 151.4370 60.0030 32.0000 1.9731 1.9742 416.6750 416.9515 0.0416 -1.0000 -1.0000 1038926 1581966672.40 151.5156 60.0030 32.0000 1.9734 1.9745 416.7683 417.0448 0.0416 -1.0000 -1.0000 1039176 1581966672.50 151.5156 60.0030 32.0000 1.9737 1.9748 416.6017 416.8781 0.0416 -1.0000 -1.0000 1039238 1581966672.60 151.5156 60.0030 32.0000 1.9740 1.9751 416.6257 416.9016 0.0416 -1.0000 -1.0000 1039316 1581966672.70 151.5156 60.0030 32.0000 1.9745 1.9756 416.6142 416.8909 0.0417 -1.0000 -1.0000 1039379 1581966672.80 151.5156 60.0030 32.0000 1.9734 1.9745 416.6908 416.9678 0.0418 -1.0000 -1.0000 1039441 1581966672.90 151.5784 60.0030 32.0000 1.9731 1.9741 416.7431 417.0199 0.0417 -1.0000 -1.0000 1039926 1581966673.00 151.5784 60.0030 32.0000 1.9737 1.9748 416.5437 416.8204 0.0417 -1.0000 -1.0000 1039988 1581966673.10 151.5784 60.0030 32.0000 1.9742 1.9753 416.6509 416.9269 0.0416 -1.0000 -1.0000 1040051 1581966673.20 151.5784 60.0030 32.0000 1.9727 1.9737 416.7341 417.0105 0.0416 -1.0000 -1.0000 1040129 1581966673.30 151.5784 60.0030 32.0000 1.9730 1.9741 416.8044 417.0801 0.0416 -1.0000 -1.0000 1040191 1581966673.40 151.5553 60.0030 32.0000 1.9734 1.9745 416.7221 416.9988 0.0417 -1.0000 -1.0000 1040254 1581966673.50 151.5466 60.0030 32.0000 1.9736 1.9747 416.5419 416.8185 0.0417 -1.0000 -1.0000 1040394 1581966673.60 151.5466 60.0030 32.0000 1.9728 1.9739 416.6745 416.9511 0.0416 -1.0000 -1.0000 1040457 1581966673.70 151.5466 60.0030 32.0000 1.9726 1.9737 416.7833 417.0600 0.0417 -1.0000 -1.0000 1040519 1581966673.80 151.5466 60.0030 32.0000 1.9728 1.9739 416.7982 417.0750 0.0416 -1.0000 -1.0000 1040597 1581966673.90 151.5466 60.0030 32.0000 1.9730 1.9741 416.7143 416.9927 0.0419 -1.0000 -1.0000 1040660 1581966674.00 151.4480 60.0030 32.0000 1.9724 1.9735 416.5585 416.8349 0.0416 -1.0000 -1.0000 1040894 1581966674.10 151.4480 60.0030 32.0000 1.9717 1.9728 416.7128 416.9887 0.0416 -1.0000 -1.0000 1040972 1581966674.20 151.4480 60.0030 32.0000 1.9725 1.9736 416.7525 417.0295 0.0417 -1.0000 -1.0000 1041035 1581966674.30 151.4480 60.0030 32.0000 1.9735 1.9746 416.7123 416.9902 0.0418 -1.0000 -1.0000 1041097 1581966674.40 151.4480 60.0030 32.0000 1.9736 1.9746 416.5949 416.8711 0.0416 -1.0000 -1.0000 1041160 1581966674.50 151.4694 60.0030 32.0000 1.9738 1.9749 416.7200 416.9962 0.0416 -1.0000 -1.0000 1041394 1581966674.60 151.4694 60.0030 32.0000 1.9733 1.9744 416.8645 417.1419 0.0417 -1.0000 -1.0000 1041472 1581966674.70 151.4694 60.0030 32.0000 1.9728 1.9738 416.7105 416.9876 0.0417 -1.0000 -1.0000 1041535 1581966674.80 151.4694 60.0030 32.0000 1.9742 1.9752 416.5684 416.8441 0.0415 -1.0000 -1.0000 1041597 1581966674.90 151.4694 60.0030 32.0000 1.9739 1.9750 416.6213 416.8968 0.0415 -1.0000 -1.0000 1041660 1581966675.00 151.4663 60.0030 32.0000 1.9737 1.9748 416.6877 416.9644 0.0417 -1.0000 -1.0000 1041894 1581966675.10 151.4317 60.0030 32.0000 1.9732 1.9743 416.6546 416.9317 0.0417 -1.0000 -1.0000 1041957 1581966675.20 151.4317 60.0030 32.0000 1.9731 1.9742 416.5411 416.8180 0.0417 -1.0000 -1.0000 1042035 1581966675.30 151.4317 60.0030 32.0000 1.9735 1.9745 416.5297 416.8064 0.0417 -1.0000 -1.0000 1042097 1581966675.40 151.4317 60.0030 32.0000 1.9728 1.9739 416.6437 416.9210 0.0417 -1.0000 -1.0000 1042160 1581966675.50 151.4317 60.0030 32.0000 1.9734 1.9745 416.7913 417.0677 0.0416 -1.0000 -1.0000 1042238 1581966675.60 151.4774 60.0030 32.0000 1.9733 1.9744 416.6776 416.9540 0.0416 -1.0000 -1.0000 1042410 1581966675.70 151.4774 60.0030 32.0000 1.9738 1.9749 416.6763 416.9527 0.0416 -1.0000 -1.0000 1042472 1581966675.80 151.4774 60.0030 32.0000 1.9736 1.9747 416.6338 416.9119 0.0419 -1.0000 -1.0000 1042551 1581966675.90 151.4774 60.0030 32.0000 1.9727 1.9738 416.8690 417.1461 0.0417 -1.0000 -1.0000 1042613 1581966676.00 151.4774 60.0030 32.0000 1.9733 1.9744 416.8605 417.1372 0.0417 -1.0000 -1.0000 1042660 1581966676.10 151.5284 60.0030 32.0000 1.9736 1.9747 416.7917 417.0684 0.0417 -1.0000 -1.0000 1043410 1581966676.20 151.5430 60.0030 32.0000 1.9742 1.9752 416.5964 416.8734 0.0417 -1.0000 -1.0000 1043473 1581966676.30 151.5430 60.0030 32.0000 1.9729 1.9740 416.7717 417.0482 0.0416 -1.0000 -1.0000 1043535 1581966676.40 151.5430 60.0030 32.0000 1.9734 1.9745 416.8297 417.1062 0.0416 -1.0000 -1.0000 1043613 1581966676.50 151.5430 60.0030 32.0000 1.9735 1.9746 416.7473 417.0234 0.0416 -1.0000 -1.0000 1043676 1581966676.60 151.5430 60.0030 32.0000 1.9731 1.9742 416.6161 416.8927 0.0417 -1.0000 -1.0000 1043754 1581966676.70 151.5170 60.0030 32.0000 1.9732 1.9743 416.6941 416.9708 0.0417 -1.0000 -1.0000 1043816 1581966676.80 151.5170 60.0030 32.0000 1.9732 1.9742 416.7789 417.0561 0.0417 -1.0000 -1.0000 1043879 1581966676.90 151.5170 60.0030 32.0000 1.9721 1.9732 416.8694 417.1454 0.0416 -1.0000 -1.0000 1043957 1581966677.00 151.5170 60.0030 32.0000 1.9721 1.9732 416.7026 416.9794 0.0417 -1.0000 -1.0000 1044019 1581966677.10 151.5170 60.0030 32.0000 1.9735 1.9746 416.6059 416.8825 0.0416 -1.0000 -1.0000 1044082 1581966677.20 151.5115 60.0030 32.0000 1.9734 1.9744 416.5782 416.8537 0.0416 -1.0000 -1.0000 1044160 1581966677.30 151.5089 60.0030 32.0000 1.9727 1.9737 416.7418 417.0190 0.0418 -1.0000 -1.0000 1044222 1581966677.40 151.5089 60.0030 32.0000 1.9727 1.9738 416.7322 417.0097 0.0418 -1.0000 -1.0000 1044285 1581966677.50 151.5089 60.0030 32.0000 1.9730 1.9741 416.5298 416.8061 0.0416 -1.0000 -1.0000 1044347 1581966677.60 151.5089 60.0030 32.0000 1.9732 1.9743 416.5691 416.8457 0.0417 -1.0000 -1.0000 1044410 1581966677.70 151.5089 60.0030 32.0000 1.9726 1.9737 416.6986 416.9751 0.0415 -1.0000 -1.0000 1044472 1581966677.80 151.4821 60.0030 32.0000 1.9729 1.9740 416.7442 417.0219 0.0418 -1.0000 -1.0000 1044551 1581966677.90 151.4821 60.0030 32.0000 1.9734 1.9745 416.6306 416.9077 0.0417 -1.0000 -1.0000 1044613 1581966678.00 151.4821 60.0030 32.0000 1.9740 1.9751 416.6185 416.8950 0.0416 -1.0000 -1.0000 1044676 1581966678.10 151.4821 60.0030 32.0000 1.9733 1.9744 416.6926 416.9684 0.0415 -1.0000 -1.0000 1044754 1581966678.20 151.4821 60.0030 32.0000 1.9724 1.9735 416.8729 417.1498 0.0417 -1.0000 -1.0000 1044816 1581966678.30 151.4763 60.0030 32.0000 1.9727 1.9737 416.8037 417.0810 0.0418 -1.0000 -1.0000 1044879 1581966678.40 151.4763 60.0030 32.0000 1.9730 1.9741 416.7550 417.0319 0.0417 -1.0000 -1.0000 1044941 1581966678.50 151.4763 60.0030 32.0000 1.9740 1.9751 416.6967 416.9729 0.0416 -1.0000 -1.0000 1045004 1581966678.60 151.4763 60.0030 32.0000 1.9730 1.9741 416.8641 417.1412 0.0418 -1.0000 -1.0000 1045082 1581966678.70 151.4763 60.0030 32.0000 1.9729 1.9740 416.8063 417.0838 0.0417 -1.0000 -1.0000 1045176 1581966678.80 151.4708 60.0030 32.0000 1.9729 1.9740 416.8843 417.1610 0.0416 -1.0000 -1.0000 1045238 1581966678.90 151.4063 60.0030 32.0000 1.9740 1.9751 416.6174 416.8940 0.0417 -1.0000 -1.0000 1045316 1581966679.00 151.4063 60.0030 32.0000 1.9739 1.9750 416.6231 416.9001 0.0417 -1.0000 -1.0000 1045379 1581966679.10 151.4063 60.0030 32.0000 1.9736 1.9747 416.8024 417.0795 0.0417 -1.0000 -1.0000 1045441 1581966679.20 151.4063 60.0030 32.0000 1.9723 1.9733 416.8194 417.0964 0.0417 -1.0000 -1.0000 1045676 1581966679.30 151.4063 60.0030 32.0000 1.9729 1.9740 416.6806 416.9577 0.0418 -1.0000 -1.0000 1045738 1581966679.40 151.4684 60.0030 32.0000 1.9739 1.9749 416.4692 416.7455 0.0416 -1.0000 -1.0000 1045801 1581966679.50 151.5040 60.0030 32.0000 1.9735 1.9746 416.6359 416.9115 0.0415 -1.0000 -1.0000 1045863 1581966679.60 151.5040 60.0030 32.0000 1.9736 1.9746 416.8605 417.1372 0.0417 -1.0000 -1.0000 1045926 1581966679.70 151.5040 60.0030 32.0000 1.9734 1.9745 416.6610 416.9380 0.0417 -1.0000 -1.0000 1046660 1581966679.80 151.5040 60.0030 32.0000 1.9737 1.9747 416.5177 416.7944 0.0417 -1.0000 -1.0000 1046738 1581966679.90 151.5040 60.0030 32.0000 1.9732 1.9743 416.7724 417.0500 0.0418 -1.0000 -1.0000 1046801 1581966680.00 151.5185 60.0026 32.0000 1.9725 1.9736 416.8119 417.0893 0.0417 -1.0000 -1.0000 1046863 1581966680.10 151.5185 60.0026 32.0000 1.9735 1.9746 416.7700 417.0481 0.0419 -1.0000 -1.0000 1046941 1581966680.20 151.5185 60.0026 32.0000 1.9735 1.9746 416.5768 416.8531 0.0416 -1.0000 -1.0000 1047004 1581966680.30 151.5185 60.0026 32.0000 1.9741 1.9752 416.6045 416.8811 0.0417 -1.0000 -1.0000 1047066 1581966680.40 151.5185 60.0026 32.0000 1.9729 1.9740 416.6789 416.9557 0.0417 -1.0000 -1.0000 1047129 1581966680.50 151.5036 60.0026 32.0000 1.9726 1.9737 416.8124 417.0890 0.0416 -1.0000 -1.0000 1047191 1581966680.60 151.5027 60.0026 32.0000 1.9721 1.9732 416.7547 417.0311 0.0416 -1.0000 -1.0000 1047269 1581966680.70 151.5027 60.0026 32.0000 1.9732 1.9743 416.6345 416.9103 0.0416 -1.0000 -1.0000 1047660 1581966680.80 151.5027 60.0026 32.0000 1.9732 1.9743 416.6117 416.8884 0.0416 -1.0000 -1.0000 1047723 1581966680.90 151.5027 60.0026 32.0000 1.9719 1.9730 416.7822 417.0585 0.0416 -1.0000 -1.0000 1047801 1581966681.00 151.4974 60.0026 32.0000 1.9720 1.9731 416.7308 417.0084 0.0418 -1.0000 -1.0000 1047863 1581966681.10 151.4582 60.0026 32.0000 1.9731 1.9742 416.5936 416.8701 0.0417 -1.0000 -1.0000 1047926 1581966681.20 151.4582 60.0026 32.0000 1.9728 1.9739 416.5308 416.8073 0.0416 -1.0000 -1.0000 1047988 1581966681.30 151.4582 60.0026 32.0000 1.9734 1.9745 416.6581 416.9344 0.0416 -1.0000 -1.0000 1048160 1581966681.40 151.4582 60.0026 32.0000 1.9730 1.9740 416.7910 417.0681 0.0417 -1.0000 -1.0000 1048222 1581966681.50 151.4582 60.0026 32.0000 1.9733 1.9744 416.8271 417.1041 0.0417 -1.0000 -1.0000 1048301 1581966681.60 151.4700 60.0026 32.0000 1.9725 1.9735 416.7064 416.9829 0.0416 -1.0000 -1.0000 1048363 1581966681.70 151.4700 60.0026 32.0000 1.9730 1.9741 416.6057 416.8818 0.0416 -1.0000 -1.0000 1048426 1581966681.80 151.4700 60.0026 32.0000 1.9738 1.9749 416.7606 417.0370 0.0417 -1.0000 -1.0000 1048660 1581966681.90 151.4700 60.0026 32.0000 1.9732 1.9743 416.8863 417.1630 0.0416 -1.0000 -1.0000 1048722 1581966682.00 151.4700 60.0026 32.0000 1.9733 1.9743 416.6698 416.9466 0.0417 -1.0000 -1.0000 1048785 1581966682.10 151.4630 60.0026 32.0000 1.9738 1.9749 416.6328 416.9089 0.0416 -1.0000 -1.0000 1048863 1581966682.20 151.4579 60.0026 32.0000 1.9738 1.9749 416.6811 416.9569 0.0415 -1.0000 -1.0000 1048926 1581966682.30 151.4579 60.0026 32.0000 1.9727 1.9738 416.8282 417.1042 0.0416 -1.0000 -1.0000 1049394 1581966682.40 151.4579 60.0026 32.0000 1.9729 1.9740 416.8809 417.1584 0.0417 -1.0000 -1.0000 1049488 1581966682.50 151.4579 60.0026 32.0000 1.9734 1.9745 416.7743 417.0506 0.0415 -1.0000 -1.0000 1049551 1581966682.60 151.4579 60.0026 32.0000 1.9741 1.9752 416.5276 416.8029 0.0415 -1.0000 -1.0000 1049707 1581966682.70 151.4704 60.0026 32.0000 1.9743 1.9753 416.5364 416.8137 0.0417 -1.0000 -1.0000 1049769 1581966682.80 151.4981 60.0026 32.0000 1.9727 1.9737 416.8452 417.1221 0.0417 -1.0000 -1.0000 1049894 1581966682.90 151.4981 60.0026 32.0000 1.9725 1.9736 416.8441 417.1215 0.0418 -1.0000 -1.0000 1049972 1581966683.00 151.4981 60.0026 32.0000 1.9733 1.9744 416.6941 416.9706 0.0416 -1.0000 -1.0000 1050035 1581966683.10 151.4981 60.0026 32.0000 1.9732 1.9743 416.6771 416.9534 0.0416 -1.0000 -1.0000 1050098 1581966683.20 151.4981 60.0026 32.0000 1.9727 1.9738 416.8734 417.1503 0.0417 -1.0000 -1.0000 1050176 1581966683.30 151.5584 60.0026 32.0000 1.9728 1.9739 416.8330 417.1098 0.0416 -1.0000 -1.0000 1050238 1581966683.40 151.5584 60.0026 32.0000 1.9727 1.9737 416.7357 417.0117 0.0416 -1.0000 -1.0000 1050301 1581966683.50 151.5584 60.0026 32.0000 1.9737 1.9748 416.6772 416.9539 0.0417 -1.0000 -1.0000 1050379 1581966683.60 151.5584 60.0026 32.0000 1.9738 1.9749 416.6920 416.9682 0.0416 -1.0000 -1.0000 1050441 1581966683.70 151.5584 60.0026 32.0000 1.9731 1.9741 416.7230 417.0000 0.0417 -1.0000 -1.0000 1050504 1581966683.80 151.5695 60.0026 32.0000 1.9724 1.9734 416.8489 417.1251 0.0416 -1.0000 -1.0000 1050691 1581966683.90 151.6084 60.0026 32.0000 1.9730 1.9741 416.6684 416.9448 0.0416 -1.0000 -1.0000 1050754 1581966684.00 151.6084 60.0026 32.0000 1.9737 1.9748 416.5038 416.7809 0.0418 -1.0000 -1.0000 1050816 1581966684.10 151.6084 60.0026 32.0000 1.9743 1.9753 416.6207 416.8975 0.0416 -1.0000 -1.0000 1050894 1581966684.20 151.6084 60.0026 32.0000 1.9735 1.9746 416.6541 416.9305 0.0416 -1.0000 -1.0000 1050957 1581966684.30 151.6084 60.0026 32.0000 1.9735 1.9746 416.7406 417.0174 0.0416 -1.0000 -1.0000 1051176 1581966684.40 151.5261 60.0026 32.0000 1.9734 1.9745 416.5759 416.8520 0.0416 -1.0000 -1.0000 1051254 1581966684.50 151.5261 60.0026 32.0000 1.9733 1.9743 416.6142 416.8903 0.0416 -1.0000 -1.0000 1051316 1581966684.60 151.5261 60.0026 32.0000 1.9735 1.9746 416.7716 417.0481 0.0416 -1.0000 -1.0000 1051394 1581966684.70 151.5261 60.0026 32.0000 1.9730 1.9741 416.7183 416.9946 0.0416 -1.0000 -1.0000 1051457 1581966684.80 151.5261 60.0026 32.0000 1.9738 1.9748 416.7352 417.0122 0.0417 -1.0000 -1.0000 1051676 1581966684.90 151.5261 60.0026 32.0000 1.9734 1.9745 416.5662 416.8430 0.0417 -1.0000 -1.0000 1051754 1581966685.00 151.5042 60.0029 32.0000 1.9727 1.9738 416.5896 416.8670 0.0417 -1.0000 -1.0000 1051816 1581966685.10 151.4916 60.0030 32.0000 1.9723 1.9734 416.7549 417.0318 0.0417 -1.0000 -1.0000 1051879 1581966685.20 151.4916 60.0030 32.0000 1.9725 1.9736 416.8359 417.1121 0.0415 -1.0000 -1.0000 1051957 1581966685.30 151.4916 60.0030 32.0000 1.9730 1.9741 416.6863 416.9615 0.0415 -1.0000 -1.0000 1052019 1581966685.40 151.4916 60.0030 32.0000 1.9731 1.9742 416.5818 416.8582 0.0416 -1.0000 -1.0000 1052144 1581966685.50 151.4916 60.0030 32.0000 1.9730 1.9741 416.7565 417.0330 0.0416 -1.0000 -1.0000 1052223 1581966685.60 151.4825 60.0030 32.0000 1.9722 1.9732 416.7770 417.0533 0.0416 -1.0000 -1.0000 1052269 1581966685.70 151.4809 60.0030 32.0000 1.9724 1.9734 416.7035 416.9793 0.0416 -1.0000 -1.0000 1052347 1581966685.80 151.4809 60.0030 32.0000 1.9733 1.9744 416.5603 416.8369 0.0417 -1.0000 -1.0000 1052410 1581966685.90 151.4809 60.0030 32.0000 1.9736 1.9747 416.7152 416.9915 0.0416 -1.0000 -1.0000 1052691 1581966686.00 151.4809 60.0030 32.0000 1.9733 1.9744 416.7095 416.9850 0.0415 -1.0000 -1.0000 1052754 1581966686.10 151.4809 60.0030 32.0000 1.9728 1.9738 416.8971 417.1730 0.0415 -1.0000 -1.0000 1052832 1581966686.20 151.4346 60.0030 32.0000 1.9736 1.9747 416.7285 417.0031 0.0414 -1.0000 -1.0000 1052894 1581966686.30 151.4346 60.0030 32.0000 1.9734 1.9745 416.6180 416.8936 0.0415 -1.0000 -1.0000 1052957 1581966686.40 151.4346 60.0030 32.0000 1.9732 1.9743 416.6164 416.8924 0.0415 -1.0000 -1.0000 1053441 1581966686.50 151.4346 60.0030 32.0000 1.9734 1.9745 416.7860 417.0627 0.0417 -1.0000 -1.0000 1053504 1581966686.60 151.4346 60.0030 32.0000 1.9739 1.9750 416.6060 416.8820 0.0416 -1.0000 -1.0000 1053566 1581966686.70 151.4596 60.0030 32.0000 1.9744 1.9755 416.5652 416.8419 0.0416 -1.0000 -1.0000 1053629 1581966686.80 151.4648 60.0030 32.0000 1.9730 1.9741 416.6190 416.8950 0.0416 -1.0000 -1.0000 1053691 1581966686.90 151.4648 60.0030 32.0000 1.9723 1.9734 416.7261 417.0030 0.0417 -1.0000 -1.0000 1053910 1581966687.00 151.4648 60.0030 32.0000 1.9724 1.9735 416.7794 417.0567 0.0417 -1.0000 -1.0000 1053973 1581966687.10 151.4648 60.0030 32.0000 1.9738 1.9749 416.7570 417.0332 0.0416 -1.0000 -1.0000 1054035 1581966687.20 151.4648 60.0030 32.0000 1.9742 1.9753 416.5747 416.8520 0.0418 -1.0000 -1.0000 1054113 1581966687.30 151.4678 60.0030 32.0000 1.9725 1.9736 416.6566 416.9339 0.0418 -1.0000 -1.0000 1054176 1581966687.40 151.4717 60.0030 32.0000 1.9726 1.9737 416.8356 417.1125 0.0417 -1.0000 -1.0000 1054410 1581966687.50 151.4717 60.0030 32.0000 1.9721 1.9731 416.8003 417.0768 0.0416 -1.0000 -1.0000 1054473 1581966687.60 151.4717 60.0030 32.0000 1.9729 1.9740 416.8178 417.0947 0.0417 -1.0000 -1.0000 1054535 1581966687.70 151.4717 60.0030 32.0000 1.9731 1.9742 416.7638 417.0410 0.0417 -1.0000 -1.0000 1054598 1581966687.80 151.4717 60.0030 32.0000 1.9729 1.9740 416.7430 417.0192 0.0415 -1.0000 -1.0000 1054676 1581966687.90 151.5375 60.0030 32.0000 1.9726 1.9736 416.7734 417.0490 0.0415 -1.0000 -1.0000 1054738 1581966688.00 151.5375 60.0030 32.0000 1.9728 1.9739 416.8164 417.0924 0.0416 -1.0000 -1.0000 1054801 1581966688.10 151.5375 60.0030 32.0000 1.9740 1.9751 416.7127 416.9888 0.0416 -1.0000 -1.0000 1054879 1581966688.20 151.5375 60.0030 32.0000 1.9737 1.9748 416.5698 416.8452 0.0415 -1.0000 -1.0000 1054941 1581966688.30 151.5375 60.0030 32.0000 1.9732 1.9743 416.6284 416.9045 0.0416 -1.0000 -1.0000 1055004 1581966688.40 151.5460 60.0030 32.0000 1.9718 1.9729 416.8536 417.1297 0.0416 -1.0000 -1.0000 1055191 1581966688.50 151.5604 60.0030 32.0000 1.9723 1.9733 416.7987 417.0747 0.0416 -1.0000 -1.0000 1055254 1581966688.60 151.5604 60.0030 32.0000 1.9738 1.9749 416.7291 417.0057 0.0416 -1.0000 -1.0000 1055316 1581966688.70 151.5604 60.0030 32.0000 1.9731 1.9742 416.6008 416.8769 0.0416 -1.0000 -1.0000 1055379 1581966688.80 151.5604 60.0030 32.0000 1.9738 1.9748 416.5942 416.8701 0.0416 -1.0000 -1.0000 1055441 1581966688.90 151.5604 60.0030 32.0000 1.9723 1.9733 416.8017 417.0776 0.0415 -1.0000 -1.0000 1055520 1581966689.00 151.4966 60.0030 32.0000 1.9721 1.9731 416.7894 417.0651 0.0415 -1.0000 -1.0000 1055691 1581966689.10 151.4966 60.0030 32.0000 1.9723 1.9734 416.7636 417.0397 0.0416 -1.0000 -1.0000 1055754 1581966689.20 151.4966 60.0030 32.0000 1.9728 1.9739 416.6076 416.8842 0.0417 -1.0000 -1.0000 1055832 1581966689.30 151.4966 60.0030 32.0000 1.9729 1.9740 416.7188 416.9945 0.0415 -1.0000 -1.0000 1055894 1581966689.40 151.4966 60.0030 32.0000 1.9727 1.9738 416.7846 417.0612 0.0416 -1.0000 -1.0000 1055957 1581966689.50 151.4966 60.0030 32.0000 1.9727 1.9737 416.8121 417.0883 0.0416 -1.0000 -1.0000 1056191 1581966689.60 151.4625 60.0027 32.0000 1.9742 1.9753 416.6676 416.9436 0.0415 -1.0000 -1.0000 1056254 1581966689.70 151.4509 60.0026 32.0000 1.9733 1.9744 416.6818 416.9576 0.0415 -1.0000 -1.0000 1056316 1581966689.80 151.4509 60.0026 32.0000 1.9733 1.9744 416.8380 417.1143 0.0416 -1.0000 -1.0000 1056394 1581966689.90 151.4509 60.0026 32.0000 1.9730 1.9741 416.8692 417.1456 0.0415 -1.0000 -1.0000 1056457 1581966690.00 151.4509 60.0026 32.0000 1.9725 1.9736 416.6540 416.9307 0.0417 -1.0000 -1.0000 1056973 1581966690.10 151.4509 60.0026 32.0000 1.9733 1.9743 416.5984 416.8733 0.0415 -1.0000 -1.0000 1057035 1581966690.20 151.4688 60.0026 32.0000 1.9725 1.9736 416.7679 417.0443 0.0416 -1.0000 -1.0000 1057098 1581966690.30 151.4908 60.0026 32.0000 1.9731 1.9742 416.8957 417.1718 0.0416 -1.0000 -1.0000 1057160 1581966690.40 151.4908 60.0026 32.0000 1.9733 1.9744 416.7076 416.9844 0.0417 -1.0000 -1.0000 1057238 1581966690.50 151.4908 60.0026 32.0000 1.9738 1.9748 416.6385 416.9152 0.0416 -1.0000 -1.0000 1057426 1581966690.60 151.4908 60.0026 32.0000 1.9743 1.9754 416.6263 416.9016 0.0415 -1.0000 -1.0000 1057504 1581966690.70 151.4908 60.0026 32.0000 1.9734 1.9745 416.7103 416.9873 0.0417 -1.0000 -1.0000 1057566 1581966690.80 151.4956 60.0026 32.0000 1.9724 1.9735 416.8324 417.1093 0.0418 -1.0000 -1.0000 1057613 1581966690.90 151.4985 60.0026 32.0000 1.9728 1.9739 416.7783 417.0550 0.0415 -1.0000 -1.0000 1057691 1581966691.00 151.4985 60.0026 32.0000 1.9739 1.9750 416.6185 416.8940 0.0416 -1.0000 -1.0000 1057941 1581966691.10 151.4985 60.0026 32.0000 1.9742 1.9753 416.6718 416.9490 0.0417 -1.0000 -1.0000 1058004 1581966691.20 151.4985 60.0026 32.0000 1.9725 1.9735 416.8535 417.1302 0.0416 -1.0000 -1.0000 1058066 1581966691.30 151.4985 60.0026 32.0000 1.9725 1.9736 416.7391 417.0155 0.0416 -1.0000 -1.0000 1058129 1581966691.40 151.5394 60.0026 32.0000 1.9734 1.9745 416.6122 416.8883 0.0416 -1.0000 -1.0000 1058191 1581966691.50 151.5542 60.0026 32.0000 1.9738 1.9749 416.5463 416.8222 0.0416 -1.0000 -1.0000 1058441 1581966691.60 151.5542 60.0026 32.0000 1.9726 1.9737 416.7674 417.0443 0.0417 -1.0000 -1.0000 1058504 1581966691.70 151.5542 60.0026 32.0000 1.9735 1.9746 416.8089 417.0859 0.0416 -1.0000 -1.0000 1058566 1581966691.80 151.5542 60.0026 32.0000 1.9725 1.9736 416.7708 417.0471 0.0416 -1.0000 -1.0000 1058644 1581966691.90 151.5530 60.0026 32.0000 1.9726 1.9737 416.5607 416.8374 0.0417 -1.0000 -1.0000 1058707 1581966692.00 151.5010 60.0026 32.0000 1.9735 1.9746 416.5739 416.8504 0.0417 -1.0000 -1.0000 1058769 1581966692.10 151.5010 60.0026 32.0000 1.9730 1.9741 416.5988 416.8752 0.0416 -1.0000 -1.0000 1058894 1581966692.20 151.5010 60.0026 32.0000 1.9724 1.9735 416.6671 416.9439 0.0417 -1.0000 -1.0000 1058957 1581966692.30 151.5010 60.0026 32.0000 1.9736 1.9747 416.6907 416.9673 0.0416 -1.0000 -1.0000 1059020 1581966692.40 151.5010 60.0026 32.0000 1.9737 1.9748 416.5870 416.8632 0.0416 -1.0000 -1.0000 1059097 1581966692.50 151.5567 60.0026 32.0000 1.9733 1.9744 416.5945 416.8711 0.0417 -1.0000 -1.0000 1059160 1581966692.60 151.5567 60.0026 32.0000 1.9723 1.9734 416.7029 416.9794 0.0417 -1.0000 -1.0000 1059644 1581966692.70 151.5567 60.0026 32.0000 1.9724 1.9735 416.8425 417.1196 0.0417 -1.0000 -1.0000 1059707 1581966692.80 151.5567 60.0026 32.0000 1.9740 1.9751 416.6890 416.9660 0.0417 -1.0000 -1.0000 1059769 1581966692.90 151.5567 60.0026 32.0000 1.9732 1.9743 416.5407 416.8168 0.0416 -1.0000 -1.0000 1059863 1581966693.00 151.5436 60.0026 32.0000 1.9729 1.9740 416.4842 416.7596 0.0415 -1.0000 -1.0000 1059926 1581966693.10 151.5073 60.0026 32.0000 1.9721 1.9732 416.6623 416.9390 0.0417 -1.0000 -1.0000 1100254 1581966693.20 151.5073 60.0026 32.0000 1.9721 1.9731 416.8090 417.0853 0.0416 -1.0000 -1.0000 1100316 1581966693.30 151.5073 60.0026 32.0000 1.9724 1.9735 416.8660 417.1426 0.0416 -1.0000 -1.0000 1100379 1581966693.40 151.5073 60.0026 32.0000 1.9736 1.9747 416.6701 416.9467 0.0417 -1.0000 -1.0000 1100441 1581966693.50 151.5073 60.0026 32.0000 1.9737 1.9748 416.6948 416.9717 0.0417 -1.0000 -1.0000 1100519 1581966693.60 151.4606 60.0026 32.0000 1.9723 1.9734 416.7389 417.0148 0.0416 -1.0000 -1.0000 1100644 1581966693.70 151.4606 60.0026 32.0000 1.9726 1.9737 416.7344 417.0114 0.0417 -1.0000 -1.0000 1100707 1581966693.80 151.4606 60.0026 32.0000 1.9735 1.9746 416.5891 416.8659 0.0417 -1.0000 -1.0000 1100785 1581966693.90 151.4606 60.0026 32.0000 1.9737 1.9747 416.5195 416.7959 0.0417 -1.0000 -1.0000 1100847 1581966694.00 151.4606 60.0026 32.0000 1.9735 1.9746 416.5358 416.8124 0.0416 -1.0000 -1.0000 1100926 1581966694.10 151.4606 60.0026 32.0000 1.9723 1.9734 416.7014 416.9780 0.0417 -1.0000 -1.0000 1101004 1581966694.20 151.4290 60.0026 32.0000 1.9726 1.9737 416.8261 417.1023 0.0416 -1.0000 -1.0000 1101066 1581966694.30 151.4290 60.0026 32.0000 1.9732 1.9743 416.6827 416.9587 0.0415 -1.0000 -1.0000 1101129 1581966694.40 151.4290 60.0026 32.0000 1.9739 1.9750 416.4549 416.7314 0.0417 -1.0000 -1.0000 1101191 1581966694.50 151.4290 60.0026 32.0000 1.9736 1.9747 416.7004 416.9770 0.0416 -1.0000 -1.0000 1101269 1581966694.60 151.4290 60.0026 32.0000 1.9727 1.9738 416.7585 417.0351 0.0417 -1.0000 -1.0000 1101410 1581966694.70 151.4224 60.0026 32.0000 1.9732 1.9742 416.5970 416.8747 0.0418 -1.0000 -1.0000 1101472 1581966694.80 151.4151 60.0025 32.0000 1.9733 1.9744 416.5850 416.8619 0.0417 -1.0000 -1.0000 1101535 1581966694.90 151.4151 60.0025 32.0000 1.9730 1.9741 416.6139 416.8901 0.0416 -1.0000 -1.0000 1101613 1581966695.00 151.4151 60.0025 32.0000 1.9726 1.9737 416.7340 417.0098 0.0415 -1.0000 -1.0000 1101676 1581966695.10 151.4151 60.0025 32.0000 1.9722 1.9732 416.6921 416.9678 0.0415 -1.0000 -1.0000 1101910 1581966695.20 151.4151 60.0025 32.0000 1.9730 1.9741 416.5406 416.8158 0.0415 -1.0000 -1.0000 1101973 1581966695.30 151.5507 60.0025 32.0000 1.9734 1.9745 416.5742 416.8507 0.0417 -1.0000 -1.0000 1102035 1581966695.40 151.5507 60.0025 32.0000 1.9729 1.9740 416.7529 417.0296 0.0416 -1.0000 -1.0000 1102098 1581966695.50 151.5507 60.0025 32.0000 1.9729 1.9740 416.8171 417.0934 0.0416 -1.0000 -1.0000 1102176 1581966695.60 151.5507 60.0025 32.0000 1.9733 1.9744 416.6157 416.8922 0.0416 -1.0000 -1.0000 1102910 1581966695.70 151.5507 60.0025 32.0000 1.9732 1.9743 416.6479 416.9241 0.0416 -1.0000 -1.0000 1102973 1581966695.80 151.5507 60.0025 32.0000 1.9727 1.9738 416.8754 417.1517 0.0416 -1.0000 -1.0000 1103051 1581966695.90 151.5507 60.0025 32.0000 1.9728 1.9739 416.7541 417.0288 0.0414 -1.0000 -1.0000 1103113 1581966696.00 151.5537 60.0025 32.0000 1.9727 1.9738 416.6744 416.9510 0.0416 -1.0000 -1.0000 1103176 1581966696.10 151.5570 60.0025 32.0000 1.9734 1.9744 416.5977 416.8737 0.0416 -1.0000 -1.0000 1103238 1581966696.20 151.5570 60.0025 32.0000 1.9735 1.9745 416.5419 416.8172 0.0415 -1.0000 -1.0000 1103301 1581966696.30 151.5570 60.0025 32.0000 1.9736 1.9747 416.7160 416.9922 0.0416 -1.0000 -1.0000 1103363 1581966696.40 151.5570 60.0025 32.0000 1.9731 1.9742 416.7762 417.0526 0.0416 -1.0000 -1.0000 1103441 1581966696.50 151.5570 60.0025 32.0000 1.9737 1.9747 416.7857 417.0611 0.0415 -1.0000 -1.0000 1103504 1581966696.60 151.5224 60.0025 32.0000 1.9725 1.9736 416.6135 416.8896 0.0416 -1.0000 -1.0000 1103582 1581966696.70 151.5224 60.0025 32.0000 1.9735 1.9746 416.5677 416.8434 0.0415 -1.0000 -1.0000 1103754 1581966696.80 151.5224 60.0025 32.0000 1.9728 1.9739 416.6801 416.9563 0.0416 -1.0000 -1.0000 1103816 1581966696.90 151.5224 60.0025 32.0000 1.9730 1.9741 416.7912 417.0683 0.0416 -1.0000 -1.0000 1103879 1581966697.00 151.5224 60.0025 32.0000 1.9731 1.9742 416.6694 416.9456 0.0416 -1.0000 -1.0000 1103941 1581966697.10 151.5224 60.0025 32.0000 1.9729 1.9740 416.5731 416.8491 0.0416 -1.0000 -1.0000 1104004 1581966697.20 151.5271 60.0025 32.0000 1.9727 1.9738 416.6300 416.9067 0.0417 -1.0000 -1.0000 1104097 1581966697.30 151.5271 60.0025 32.0000 1.9725 1.9736 416.6963 416.9736 0.0418 -1.0000 -1.0000 1104144 1581966697.40 151.5271 60.0025 32.0000 1.9731 1.9742 416.9313 417.2080 0.0416 -1.0000 -1.0000 1104222 1581966697.50 151.5271 60.0025 32.0000 1.9735 1.9746 416.7320 417.0086 0.0416 -1.0000 -1.0000 1104285 1581966697.60 151.5271 60.0025 32.0000 1.9723 1.9734 416.5899 416.8662 0.0417 -1.0000 -1.0000 1104347 1581966697.70 151.5192 60.0025 32.0000 1.9718 1.9729 416.7249 417.0009 0.0415 -1.0000 -1.0000 1104426 1581966697.80 151.4641 60.0025 32.0000 1.9725 1.9736 416.7567 417.0328 0.0416 -1.0000 -1.0000 1104504 1581966697.90 151.4641 60.0025 32.0000 1.9733 1.9744 416.7632 417.0401 0.0417 -1.0000 -1.0000 1104566 1581966698.00 151.4641 60.0025 32.0000 1.9738 1.9748 416.6301 416.9067 0.0416 -1.0000 -1.0000 1104629 1581966698.10 151.4641 60.0025 32.0000 1.9735 1.9745 416.5886 416.8639 0.0415 -1.0000 -1.0000 1104707 1581966698.20 151.4641 60.0025 32.0000 1.9727 1.9737 416.7727 417.0497 0.0417 -1.0000 -1.0000 1104941 1581966698.30 151.4284 60.0025 32.0000 1.9719 1.9730 416.7389 417.0151 0.0416 -1.0000 -1.0000 1104988 1581966698.40 151.4284 60.0025 32.0000 1.9730 1.9741 416.6692 416.9453 0.0416 -1.0000 -1.0000 1105066 1581966698.50 151.4284 60.0025 32.0000 1.9739 1.9750 416.5639 416.8405 0.0416 -1.0000 -1.0000 1105129 1581966698.60 151.4284 60.0025 32.0000 1.9738 1.9749 416.5296 416.8063 0.0418 -1.0000 -1.0000 1105207 1581966698.70 151.4284 60.0025 32.0000 1.9729 1.9740 416.6620 416.9386 0.0417 -1.0000 -1.0000 1105457 1581966698.80 151.4284 60.0025 32.0000 1.9723 1.9734 416.7500 417.0272 0.0417 -1.0000 -1.0000 1105519 1581966698.90 151.5107 60.0025 32.0000 1.9727 1.9738 416.7191 416.9958 0.0416 -1.0000 -1.0000 1105598 1581966699.00 151.5107 60.0025 32.0000 1.9735 1.9745 416.5750 416.8525 0.0418 -1.0000 -1.0000 1105660 1581966699.10 151.5107 60.0025 32.0000 1.9732 1.9743 416.6475 416.9240 0.0416 -1.0000 -1.0000 1105722 1581966699.20 151.5107 60.0025 32.0000 1.9729 1.9740 416.7981 417.0746 0.0416 -1.0000 -1.0000 1105926 1581966699.30 151.5107 60.0025 32.0000 1.9730 1.9740 416.7988 417.0752 0.0416 -1.0000 -1.0000 1105988 1581966699.40 151.5107 60.0025 32.0000 1.9734 1.9745 416.6435 416.9203 0.0416 -1.0000 -1.0000 1106051 1581966699.50 151.5710 60.0025 32.0000 1.9734 1.9745 416.5188 416.7942 0.0415 -1.0000 -1.0000 1106129 1581966699.60 151.5710 60.0025 32.0000 1.9730 1.9741 416.6110 416.8863 0.0415 -1.0000 -1.0000 1106191 1581966699.70 151.5710 60.0025 32.0000 1.9732 1.9742 416.8187 417.0947 0.0416 -1.0000 -1.0000 1106254 1581966699.80 151.5710 60.0025 32.0000 1.9730 1.9741 416.8525 417.1294 0.0417 -1.0000 -1.0000 1106691 1581966699.90 151.5710 60.0025 32.0000 1.9737 1.9748 416.6478 416.9241 0.0416 -1.0000 -1.0000 1106754 1581966700.00 151.5710 60.0025 32.0000 1.9739 1.9749 416.5853 416.8614 0.0416 -1.0000 -1.0000 1106817 1581966700.10 151.5553 60.0023 32.0000 1.9728 1.9739 416.6222 416.8983 0.0416 -1.0000 -1.0000 1106879 1581966700.20 151.5394 60.0020 32.0000 1.9730 1.9741 416.7434 417.0200 0.0417 -1.0000 -1.0000 1106941 1581966700.30 151.5394 60.0020 32.0000 1.9735 1.9746 416.6786 416.9548 0.0416 -1.0000 -1.0000 1107301 1581966700.40 151.5394 60.0020 32.0000 1.9734 1.9744 416.5425 416.8180 0.0415 -1.0000 -1.0000 1107363 1581966700.50 151.5394 60.0020 32.0000 1.9732 1.9743 416.5210 416.7959 0.0414 -1.0000 -1.0000 1107426 1581966700.60 151.5394 60.0020 32.0000 1.9726 1.9737 416.6775 416.9534 0.0416 -1.0000 -1.0000 1107504 1581966700.70 151.5339 60.0020 32.0000 1.9726 1.9737 416.7795 417.0558 0.0415 -1.0000 -1.0000 1107566 1581966700.80 151.5339 60.0020 32.0000 1.9734 1.9745 416.7241 416.9998 0.0416 -1.0000 -1.0000 1107644 1581966700.90 151.5339 60.0020 32.0000 1.9736 1.9747 416.5702 416.8469 0.0417 -1.0000 -1.0000 1107722 1581966701.00 151.5339 60.0020 32.0000 1.9738 1.9749 416.6501 416.9266 0.0416 -1.0000 -1.0000 1107785 1581966701.10 151.5339 60.0020 32.0000 1.9724 1.9735 416.8052 417.0814 0.0416 -1.0000 -1.0000 1107847 1581966701.20 151.4590 60.0020 32.0000 1.9726 1.9737 416.7412 417.0171 0.0415 -1.0000 -1.0000 1107926 1581966701.30 151.4382 60.0020 32.0000 1.9736 1.9747 416.5847 416.8602 0.0416 -1.0000 -1.0000 1107988 1581966701.40 151.4382 60.0020 32.0000 1.9736 1.9747 416.6564 416.9324 0.0415 -1.0000 -1.0000 1108051 1581966701.50 151.4382 60.0020 32.0000 1.9724 1.9735 416.8019 417.0768 0.0414 -1.0000 -1.0000 1108113 1581966701.60 151.4382 60.0020 32.0000 1.9732 1.9743 416.7856 417.0612 0.0415 -1.0000 -1.0000 1108176 1581966701.70 151.4395 60.0020 32.0000 1.9738 1.9749 416.5368 416.8134 0.0417 -1.0000 -1.0000 1108238 1581966701.80 151.5000 60.0020 32.0000 1.9730 1.9741 416.6387 416.9149 0.0415 -1.0000 -1.0000 1108910 1581966701.90 151.5000 60.0020 32.0000 1.9728 1.9739 416.7830 417.0585 0.0415 -1.0000 -1.0000 1108973 1581966702.00 151.5000 60.0020 32.0000 1.9736 1.9746 416.7130 416.9877 0.0414 -1.0000 -1.0000 1109035 1581966702.10 151.5000 60.0020 32.0000 1.9736 1.9747 416.6228 416.8988 0.0415 -1.0000 -1.0000 1109113 1581966702.20 151.5000 60.0020 32.0000 1.9736 1.9747 416.6349 416.9105 0.0415 -1.0000 -1.0000 1109176 1581966702.30 151.4617 60.0020 32.0000 1.9727 1.9738 416.7459 417.0212 0.0415 -1.0000 -1.0000 1109238 1581966702.40 151.4617 60.0020 32.0000 1.9724 1.9735 416.8123 417.0878 0.0415 -1.0000 -1.0000 1109316 1581966702.50 151.4617 60.0020 32.0000 1.9743 1.9754 416.6702 416.9454 0.0414 -1.0000 -1.0000 1109379 1581966702.60 151.4617 60.0020 32.0000 1.9737 1.9747 416.5755 416.8514 0.0416 -1.0000 -1.0000 1109441 1581966702.70 151.4617 60.0020 32.0000 1.9735 1.9746 416.5945 416.8713 0.0417 -1.0000 -1.0000 1109504 1581966702.80 151.4617 60.0020 32.0000 1.9731 1.9742 416.7499 417.0261 0.0415 -1.0000 -1.0000 1109566 1581966702.90 151.4617 60.0020 32.0000 1.9733 1.9744 416.6002 416.8769 0.0418 -1.0000 -1.0000 1109644 1581966703.00 151.4809 60.0020 32.0000 1.9739 1.9750 416.5524 416.8282 0.0416 -1.0000 -1.0000 1109707 1581966703.10 151.4809 60.0020 32.0000 1.9738 1.9749 416.5603 416.8366 0.0416 -1.0000 -1.0000 1109769 1581966703.20 151.4809 60.0020 32.0000 1.9737 1.9748 416.7077 416.9841 0.0416 -1.0000 -1.0000 1109847 1581966703.30 151.4809 60.0020 32.0000 1.9726 1.9737 416.6725 416.9476 0.0415 -1.0000 -1.0000 1110051 1581966703.40 151.4809 60.0020 32.0000 1.9733 1.9743 416.8084 417.0846 0.0416 -1.0000 -1.0000 1110113 1581966703.50 151.5080 60.0020 32.0000 1.9724 1.9735 416.7549 417.0315 0.0416 -1.0000 -1.0000 1110191 1581966703.60 151.5620 60.0020 32.0000 1.9736 1.9747 416.5533 416.8290 0.0415 -1.0000 -1.0000 1110238 1581966703.70 151.5620 60.0020 32.0000 1.9739 1.9749 416.6560 416.9316 0.0415 -1.0000 -1.0000 1110316 1581966703.80 151.5620 60.0020 32.0000 1.9731 1.9742 416.8072 417.0842 0.0418 -1.0000 -1.0000 1110644 1581966703.90 151.5620 60.0020 32.0000 1.9731 1.9742 416.6548 416.9321 0.0417 -1.0000 -1.0000 1110707 1581966704.00 151.5620 60.0020 32.0000 1.9737 1.9748 416.5585 416.8349 0.0416 -1.0000 -1.0000 1110770 1581966704.10 151.5318 60.0020 32.0000 1.9724 1.9735 416.6362 416.9116 0.0415 -1.0000 -1.0000 1110847 1581966704.20 151.5318 60.0020 32.0000 1.9728 1.9739 416.8500 417.1252 0.0414 -1.0000 -1.0000 1110910 1581966704.30 151.5318 60.0020 32.0000 1.9731 1.9742 416.7645 417.0412 0.0416 -1.0000 -1.0000 1111191 1581966704.40 151.5318 60.0020 32.0000 1.9738 1.9749 416.6132 416.8887 0.0415 -1.0000 -1.0000 1111270 1581966704.50 151.5318 60.0020 32.0000 1.9723 1.9733 416.5934 416.8684 0.0414 -1.0000 -1.0000 1111332 1581966704.60 151.5102 60.0027 32.0000 1.9726 1.9737 416.6849 416.9604 0.0415 -1.0000 -1.0000 1111395 1581966704.70 151.5102 60.0027 32.0000 1.9731 1.9742 416.7722 417.0483 0.0416 -1.0000 -1.0000 1111457 1581966704.80 151.5102 60.0027 32.0000 1.9735 1.9746 416.6028 416.8781 0.0414 -1.0000 -1.0000 1111660 1581966704.90 151.5102 60.0027 32.0000 1.9733 1.9744 416.6678 416.9437 0.0416 -1.0000 -1.0000 1111722 1581966705.00 151.5102 60.0027 32.0000 1.9727 1.9737 416.7311 417.0068 0.0415 -1.0000 -1.0000 1111785 1581966705.10 151.5102 60.0027 32.0000 1.9725 1.9736 416.7738 417.0494 0.0415 -1.0000 -1.0000 1111847 1581966705.20 151.4729 60.0027 32.0000 1.9731 1.9742 416.5630 416.8388 0.0416 -1.0000 -1.0000 1111926 1581966705.30 151.4117 60.0027 32.0000 1.9740 1.9751 416.5531 416.8284 0.0415 -1.0000 -1.0000 1111988 1581966705.40 151.4117 60.0027 32.0000 1.9733 1.9744 416.5783 416.8545 0.0416 -1.0000 -1.0000 1112660 1581966705.50 151.4117 60.0027 32.0000 1.9736 1.9747 416.7945 417.0698 0.0414 -1.0000 -1.0000 1112738 1581966705.60 151.4117 60.0027 32.0000 1.9723 1.9734 416.7592 417.0351 0.0415 -1.0000 -1.0000 1112801 1581966705.70 151.4117 60.0027 32.0000 1.9734 1.9745 416.6869 416.9623 0.0415 -1.0000 -1.0000 1112863 1581966705.80 151.4797 60.0027 32.0000 1.9738 1.9749 416.6119 416.8871 0.0414 -1.0000 -1.0000 1112941 1581966705.90 151.4797 60.0027 32.0000 1.9741 1.9751 416.5855 416.8613 0.0415 -1.0000 -1.0000 1113004 1581966706.00 151.4797 60.0027 32.0000 1.9739 1.9750 416.7581 417.0340 0.0415 -1.0000 -1.0000 1113066 1581966706.10 151.4797 60.0027 32.0000 1.9730 1.9741 416.8818 417.1577 0.0415 -1.0000 -1.0000 1113129 1581966706.20 151.4797 60.0027 32.0000 1.9735 1.9746 416.6326 416.9081 0.0415 -1.0000 -1.0000 1113191 1581966706.30 151.4797 60.0027 32.0000 1.9739 1.9749 416.5770 416.8528 0.0416 -1.0000 -1.0000 1113254 1581966706.40 151.4942 60.0027 32.0000 1.9735 1.9746 416.5690 416.8450 0.0416 -1.0000 -1.0000 1113332 1581966706.50 151.5166 60.0027 32.0000 1.9732 1.9742 416.8241 417.0994 0.0415 -1.0000 -1.0000 1113395 1581966706.60 151.5166 60.0027 32.0000 1.9729 1.9740 416.7616 417.0374 0.0415 -1.0000 -1.0000 1113473 1581966706.70 151.5166 60.0027 32.0000 1.9735 1.9746 416.7520 417.0278 0.0416 -1.0000 -1.0000 1113535 1581966706.80 151.5166 60.0027 32.0000 1.9740 1.9751 416.5816 416.8573 0.0415 -1.0000 -1.0000 1113598 1581966706.90 151.5166 60.0027 32.0000 1.9738 1.9749 416.6108 416.8859 0.0414 -1.0000 -1.0000 1113676 1581966707.00 151.5099 60.0027 32.0000 1.9733 1.9744 416.6637 416.9404 0.0417 -1.0000 -1.0000 1113738 1581966707.10 151.5055 60.0027 32.0000 1.9730 1.9740 416.7617 417.0365 0.0414 -1.0000 -1.0000 1113801 1581966707.20 151.5055 60.0027 32.0000 1.9739 1.9749 416.6133 416.8885 0.0415 -1.0000 -1.0000 1113879 1581966707.30 151.5055 60.0027 32.0000 1.9736 1.9747 416.5625 416.8380 0.0415 -1.0000 -1.0000 1113941 1581966707.40 151.5055 60.0027 32.0000 1.9725 1.9736 416.5756 416.8518 0.0416 -1.0000 -1.0000 1114926 1581966707.50 151.5055 60.0027 32.0000 1.9722 1.9733 416.7890 417.0636 0.0413 -1.0000 -1.0000 1114988 1581966707.60 151.5930 60.0027 32.0000 1.9730 1.9741 416.7359 417.0109 0.0415 -1.0000 -1.0000 1115051 1581966707.70 151.5930 60.0027 32.0000 1.9731 1.9742 416.5908 416.8669 0.0416 -1.0000 -1.0000 1115113 1581966707.80 151.5930 60.0027 32.0000 1.9739 1.9750 416.6324 416.9089 0.0416 -1.0000 -1.0000 1115191 1581966707.90 151.5930 60.0027 32.0000 1.9724 1.9734 416.6461 416.9219 0.0415 -1.0000 -1.0000 1115254 1581966708.00 151.5930 60.0027 32.0000 1.9725 1.9736 416.8086 417.0855 0.0416 -1.0000 -1.0000 1115316 1581966708.10 151.5533 60.0027 32.0000 1.9727 1.9738 416.7541 417.0289 0.0415 -1.0000 -1.0000 1115410 1581966708.20 151.5108 60.0027 32.0000 1.9735 1.9745 416.5845 416.8606 0.0415 -1.0000 -1.0000 1115472 1581966708.30 151.5108 60.0027 32.0000 1.9728 1.9739 416.6424 416.9171 0.0413 -1.0000 -1.0000 1115535 1581966708.40 151.5108 60.0027 32.0000 1.9731 1.9742 416.7196 416.9962 0.0417 -1.0000 -1.0000 1115613 1581966708.50 151.5108 60.0027 32.0000 1.9739 1.9749 416.6312 416.9071 0.0415 -1.0000 -1.0000 1115676 1581966708.60 151.5108 60.0027 32.0000 1.9738 1.9749 416.6022 416.8775 0.0415 -1.0000 -1.0000 1115738 1581966708.70 151.5017 60.0027 32.0000 1.9741 1.9751 416.6987 416.9751 0.0416 -1.0000 -1.0000 1115801 1581966708.80 151.4765 60.0027 32.0000 1.9732 1.9743 416.7219 416.9975 0.0415 -1.0000 -1.0000 1115879 1581966708.90 151.4765 60.0027 32.0000 1.9730 1.9741 416.7937 417.0697 0.0416 -1.0000 -1.0000 1115957 1581966709.00 151.4765 60.0027 32.0000 1.9736 1.9746 416.6658 416.9423 0.0416 -1.0000 -1.0000 1116004 1581966709.10 151.4765 60.0027 32.0000 1.9740 1.9751 416.5720 416.8482 0.0416 -1.0000 -1.0000 1116082 1581966709.20 151.4765 60.0027 32.0000 1.9730 1.9741 416.5372 416.8128 0.0415 -1.0000 -1.0000 1116176 1581966709.30 151.4765 60.0027 32.0000 1.9736 1.9746 416.7201 416.9966 0.0416 -1.0000 -1.0000 1116238 1581966709.40 151.4765 60.0027 32.0000 1.9735 1.9745 416.7310 417.0063 0.0415 -1.0000 -1.0000 1116301 1581966709.50 151.4765 60.0027 32.0000 1.9742 1.9753 416.5629 416.8391 0.0416 -1.0000 -1.0000 1116379 1581966709.60 151.4765 60.0027 32.0000 1.9736 1.9747 416.6474 416.9227 0.0414 -1.0000 -1.0000 1116441 1581966709.70 151.4765 60.0027 32.0000 1.9731 1.9742 416.7871 417.0630 0.0415 -1.0000 -1.0000 1116504 1581966709.80 151.4765 60.0027 32.0000 1.9736 1.9746 416.7493 417.0241 0.0415 -1.0000 -1.0000 1116582 1581966709.90 151.5117 60.0032 32.0000 1.9744 1.9755 416.6975 416.9737 0.0416 -1.0000 -1.0000 1116644 1581966710.00 151.5137 60.0033 32.0000 1.9740 1.9751 416.6146 416.8905 0.0415 -1.0000 -1.0000 1116707 1581966710.10 151.5137 60.0033 32.0000 1.9739 1.9749 416.5268 416.8017 0.0414 -1.0000 -1.0000 1116770 1581966710.20 151.5137 60.0033 32.0000 1.9727 1.9738 416.7261 417.0020 0.0416 -1.0000 -1.0000 1116832 1581966710.30 151.5137 60.0033 32.0000 1.9730 1.9740 416.8680 417.1420 0.0413 -1.0000 -1.0000 1116895 1581966710.40 151.5137 60.0033 32.0000 1.9738 1.9749 416.6304 416.9054 0.0414 -1.0000 -1.0000 1117051 1581966710.50 151.5137 60.0033 32.0000 1.9738 1.9749 416.6015 416.8760 0.0413 -1.0000 -1.0000 1117222 1581966710.60 151.5204 60.0033 32.0000 1.9739 1.9750 416.7284 417.0040 0.0416 -1.0000 -1.0000 1117301 1581966710.70 151.5392 60.0033 32.0000 1.9730 1.9740 416.8271 417.1023 0.0414 -1.0000 -1.0000 1117363 1581966710.80 151.5392 60.0033 32.0000 1.9730 1.9741 416.7262 417.0019 0.0415 -1.0000 -1.0000 1117426 1581966710.90 151.5392 60.0033 32.0000 1.9728 1.9739 416.5417 416.8176 0.0416 -1.0000 -1.0000 1117488 1581966711.00 151.5392 60.0033 32.0000 1.9725 1.9736 416.6964 416.9719 0.0415 -1.0000 -1.0000 1118176 1581966711.10 151.5392 60.0033 32.0000 1.9720 1.9730 416.7653 417.0417 0.0416 -1.0000 -1.0000 1118238 1581966711.20 151.5224 60.0033 32.0000 1.9729 1.9739 416.8267 417.1019 0.0413 -1.0000 -1.0000 1118301 1581966711.30 151.5180 60.0033 32.0000 1.9735 1.9746 416.6543 416.9301 0.0415 -1.0000 -1.0000 1118363 1581966711.40 151.5180 60.0033 32.0000 1.9731 1.9742 416.5264 416.8013 0.0414 -1.0000 -1.0000 1118441 1581966711.50 151.5180 60.0033 32.0000 1.9731 1.9742 416.6690 416.9447 0.0415 -1.0000 -1.0000 1118676 1581966711.60 151.5180 60.0033 32.0000 1.9723 1.9733 416.8573 417.1328 0.0415 -1.0000 -1.0000 1118738 1581966711.70 151.5180 60.0033 32.0000 1.9730 1.9741 416.7308 417.0071 0.0415 -1.0000 -1.0000 1118801 1581966711.80 151.5104 60.0033 32.0000 1.9744 1.9754 416.6685 416.9433 0.0415 -1.0000 -1.0000 1118863 1581966711.90 151.5097 60.0033 32.0000 1.9738 1.9749 416.6274 416.9039 0.0416 -1.0000 -1.0000 1118926 1581966712.00 151.5097 60.0033 32.0000 1.9730 1.9741 416.6674 416.9435 0.0416 -1.0000 -1.0000 1119176 1581966712.10 151.5097 60.0033 32.0000 1.9724 1.9735 416.7651 417.0413 0.0416 -1.0000 -1.0000 1119238 1581966712.20 151.5097 60.0033 32.0000 1.9728 1.9738 416.7843 417.0609 0.0417 -1.0000 -1.0000 1119301 1581966712.30 151.5042 60.0033 32.0000 1.9734 1.9745 416.6223 416.8985 0.0416 -1.0000 -1.0000 1119363 1581966712.40 151.4740 60.0033 32.0000 1.9743 1.9754 416.5568 416.8320 0.0414 -1.0000 -1.0000 1119441 1581966712.50 151.4740 60.0033 32.0000 1.9734 1.9745 416.7451 417.0205 0.0415 -1.0000 -1.0000 1119504 1581966712.60 151.4740 60.0033 32.0000 1.9726 1.9737 416.7863 417.0626 0.0415 -1.0000 -1.0000 1119582 1581966712.70 151.4740 60.0033 32.0000 1.9722 1.9733 416.7777 417.0536 0.0416 -1.0000 -1.0000 1119644 1581966712.80 151.4740 60.0033 32.0000 1.9734 1.9745 416.6465 416.9229 0.0416 -1.0000 -1.0000 1119707 1581966712.90 151.4740 60.0033 32.0000 1.9738 1.9749 416.6388 416.9130 0.0413 -1.0000 -1.0000 1119769 1581966713.00 151.4593 60.0033 32.0000 1.9728 1.9739 416.7778 417.0532 0.0415 -1.0000 -1.0000 1119832 1581966713.10 151.4564 60.0033 32.0000 1.9737 1.9747 416.7949 417.0707 0.0415 -1.0000 -1.0000 1119894 1581966713.20 151.4564 60.0033 32.0000 1.9739 1.9750 416.6320 416.9080 0.0415 -1.0000 -1.0000 1119972 1581966713.30 151.4564 60.0033 32.0000 1.9740 1.9751 416.6250 416.9002 0.0415 -1.0000 -1.0000 1120035 1581966713.40 151.4564 60.0033 32.0000 1.9734 1.9745 416.7752 417.0516 0.0417 -1.0000 -1.0000 1120098 1581966713.50 151.4564 60.0033 32.0000 1.9730 1.9741 416.8011 417.0763 0.0414 -1.0000 -1.0000 1120176 1581966713.60 151.4564 60.0033 32.0000 1.9728 1.9739 416.8324 417.1090 0.0416 -1.0000 -1.0000 1120410 1581966713.70 151.4969 60.0033 32.0000 1.9730 1.9741 416.6796 416.9547 0.0414 -1.0000 -1.0000 1120473 1581966713.80 151.4969 60.0033 32.0000 1.9741 1.9751 416.6374 416.9129 0.0415 -1.0000 -1.0000 1120535 1581966713.90 151.4969 60.0033 32.0000 1.9736 1.9746 416.5464 416.8219 0.0415 -1.0000 -1.0000 1120598 1581966714.00 151.4969 60.0033 32.0000 1.9735 1.9745 416.6984 416.9742 0.0415 -1.0000 -1.0000 1120660 1581966714.10 151.4969 60.0033 32.0000 1.9742 1.9752 416.6973 416.9733 0.0416 -1.0000 -1.0000 1120926 1581966714.20 151.4969 60.0033 32.0000 1.9741 1.9752 416.5403 416.8165 0.0416 -1.0000 -1.0000 1120988 1581966714.30 151.5867 60.0033 32.0000 1.9735 1.9746 416.6466 416.9224 0.0416 -1.0000 -1.0000 1121035 1581966714.40 151.5867 60.0033 32.0000 1.9721 1.9732 416.7314 417.0079 0.0417 -1.0000 -1.0000 1121113 1581966714.50 151.5867 60.0033 32.0000 1.9732 1.9743 416.6882 416.9648 0.0416 -1.0000 -1.0000 1121176 1581966714.60 151.5867 60.0033 32.0000 1.9738 1.9748 416.5332 416.8092 0.0416 -1.0000 -1.0000 1121410 1581966714.70 151.5867 60.0033 32.0000 1.9735 1.9746 416.5794 416.8552 0.0416 -1.0000 -1.0000 1121472 1581966714.80 151.5867 60.0033 32.0000 1.9732 1.9742 416.6605 416.9367 0.0416 -1.0000 -1.0000 1121535 1581966714.90 151.5711 60.0031 32.0000 1.9729 1.9739 416.7144 416.9904 0.0416 -1.0000 -1.0000 1121613 1581966715.00 151.5711 60.0031 32.0000 1.9733 1.9744 416.6815 416.9583 0.0416 -1.0000 -1.0000 1121676 1581966715.10 151.5711 60.0031 32.0000 1.9742 1.9753 416.5892 416.8655 0.0416 -1.0000 -1.0000 1121957 1581966715.20 151.5711 60.0031 32.0000 1.9731 1.9742 416.6993 416.9751 0.0415 -1.0000 -1.0000 1122035 1581966715.30 151.5711 60.0031 32.0000 1.9729 1.9740 416.8069 417.0838 0.0416 -1.0000 -1.0000 1122098 1581966715.40 151.6146 60.0031 32.0000 1.9732 1.9742 416.7013 416.9776 0.0416 -1.0000 -1.0000 1122160 1581966715.50 151.6146 60.0031 32.0000 1.9739 1.9750 416.5979 416.8751 0.0417 -1.0000 -1.0000 1122222 1581966715.60 151.6146 60.0031 32.0000 1.9729 1.9740 416.6620 416.9372 0.0415 -1.0000 -1.0000 1122707 1581966715.70 151.6146 60.0031 32.0000 1.9725 1.9736 416.7479 417.0240 0.0415 -1.0000 -1.0000 1122770 1581966715.80 151.6146 60.0031 32.0000 1.9729 1.9740 416.7675 417.0437 0.0417 -1.0000 -1.0000 1122832 1581966715.90 151.6146 60.0031 32.0000 1.9737 1.9748 416.7504 417.0256 0.0415 -1.0000 -1.0000 1122895 1581966716.00 151.5093 60.0031 32.0000 1.9732 1.9743 416.5460 416.8227 0.0417 -1.0000 -1.0000 1122972 1581966716.10 151.4917 60.0031 32.0000 1.9739 1.9750 416.6316 416.9074 0.0415 -1.0000 -1.0000 1123207 1581966716.20 151.4917 60.0031 32.0000 1.9731 1.9742 416.7739 417.0514 0.0417 -1.0000 -1.0000 1123270 1581966716.30 151.4917 60.0031 32.0000 1.9733 1.9743 416.7673 417.0433 0.0416 -1.0000 -1.0000 1123332 1581966716.40 151.4917 60.0031 32.0000 1.9734 1.9745 416.5940 416.8699 0.0416 -1.0000 -1.0000 1123395 1581966716.50 151.4917 60.0031 32.0000 1.9733 1.9744 416.6042 416.8801 0.0416 -1.0000 -1.0000 1123472 1581966716.60 151.4783 60.0031 32.0000 1.9731 1.9741 416.7146 416.9909 0.0416 -1.0000 -1.0000 1123535 1581966716.70 151.4634 60.0031 32.0000 1.9733 1.9744 416.7517 417.0279 0.0416 -1.0000 -1.0000 1123676 1581966716.80 151.4634 60.0031 32.0000 1.9733 1.9744 416.6977 416.9742 0.0416 -1.0000 -1.0000 1123738 1581966716.90 151.4634 60.0031 32.0000 1.9737 1.9748 416.5944 416.8699 0.0415 -1.0000 -1.0000 1123816 1581966717.00 151.4634 60.0031 32.0000 1.9740 1.9751 416.5758 416.8515 0.0415 -1.0000 -1.0000 1123879 1581966717.10 151.4634 60.0031 32.0000 1.9727 1.9738 416.8062 417.0822 0.0416 -1.0000 -1.0000 1123941 1581966717.20 151.4190 60.0031 32.0000 1.9723 1.9734 416.8160 417.0915 0.0415 -1.0000 -1.0000 1124019 1581966717.30 151.4190 60.0031 32.0000 1.9725 1.9735 416.7937 417.0697 0.0416 -1.0000 -1.0000 1124082 1581966717.40 151.4190 60.0031 32.0000 1.9730 1.9740 416.6399 416.9155 0.0415 -1.0000 -1.0000 1124144 1581966717.50 151.4190 60.0031 32.0000 1.9733 1.9743 416.6924 416.9691 0.0416 -1.0000 -1.0000 1124207 1581966717.60 151.4190 60.0031 32.0000 1.9727 1.9737 416.7504 417.0263 0.0416 -1.0000 -1.0000 1124269 1581966717.70 151.4608 60.0031 32.0000 1.9731 1.9742 416.7692 417.0448 0.0414 -1.0000 -1.0000 1124457 1581966717.80 151.4608 60.0031 32.0000 1.9725 1.9736 416.6477 416.9237 0.0416 -1.0000 -1.0000 1124519 1581966717.90 151.4608 60.0031 32.0000 1.9734 1.9745 416.5763 416.8527 0.0416 -1.0000 -1.0000 1124582 1581966718.00 151.4608 60.0031 32.0000 1.9736 1.9747 416.6599 416.9356 0.0415 -1.0000 -1.0000 1124644 1581966718.10 151.4608 60.0031 32.0000 1.9732 1.9743 416.8387 417.1146 0.0415 -1.0000 -1.0000 1124722 1581966718.20 151.4608 60.0031 32.0000 1.9734 1.9745 416.8109 417.0871 0.0416 -1.0000 -1.0000 1125426 1581966718.30 151.4644 60.0031 32.0000 1.9732 1.9743 416.6008 416.8767 0.0415 -1.0000 -1.0000 1125488 1581966718.40 151.4807 60.0031 32.0000 1.9734 1.9745 416.6084 416.8842 0.0416 -1.0000 -1.0000 1125566 1581966718.50 151.4807 60.0031 32.0000 1.9733 1.9744 416.5563 416.8328 0.0416 -1.0000 -1.0000 1125629 1581966718.60 151.4807 60.0031 32.0000 1.9732 1.9743 416.7071 416.9836 0.0416 -1.0000 -1.0000 1125707 1581966718.70 151.4807 60.0031 32.0000 1.9729 1.9739 416.6136 416.8902 0.0417 -1.0000 -1.0000 1125769 1581966718.80 151.4807 60.0031 32.0000 1.9729 1.9740 416.5381 416.8152 0.0417 -1.0000 -1.0000 1125832 1581966718.90 151.5669 60.0031 32.0000 1.9736 1.9747 416.6344 416.9114 0.0418 -1.0000 -1.0000 1125894 1581966719.00 151.5669 60.0031 32.0000 1.9725 1.9736 416.7807 417.0579 0.0417 -1.0000 -1.0000 1125957 1581966719.10 151.5669 60.0031 32.0000 1.9734 1.9745 416.8639 417.1393 0.0415 -1.0000 -1.0000 1126019 1581966719.20 151.5669 60.0031 32.0000 1.9728 1.9739 416.7728 417.0500 0.0417 -1.0000 -1.0000 1126098 1581966719.30 151.5669 60.0031 32.0000 1.9727 1.9738 416.5989 416.8747 0.0415 -1.0000 -1.0000 1126160 1581966719.40 151.5487 60.0030 32.0000 1.9728 1.9738 416.6177 416.8940 0.0416 -1.0000 -1.0000 1126222 1581966719.50 151.5191 60.0027 32.0000 1.9725 1.9735 416.7670 417.0435 0.0417 -1.0000 -1.0000 1126301 1581966719.60 151.5191 60.0027 32.0000 1.9724 1.9735 416.7933 417.0700 0.0416 -1.0000 -1.0000 1126363 1581966719.70 151.5191 60.0027 32.0000 1.9724 1.9735 416.7253 417.0022 0.0417 -1.0000 -1.0000 1126722 1581966719.80 151.5191 60.0027 32.0000 1.9740 1.9751 416.5603 416.8364 0.0416 -1.0000 -1.0000 1126801 1581966719.90 151.5191 60.0027 32.0000 1.9734 1.9744 416.6821 416.9587 0.0417 -1.0000 -1.0000 1126863 1581966720.00 151.5191 60.0027 32.0000 1.9725 1.9736 416.8593 417.1356 0.0416 -1.0000 -1.0000 1126926 1581966720.10 151.5191 60.0027 32.0000 1.9730 1.9740 416.7674 417.0441 0.0416 -1.0000 -1.0000 1127004 1581966720.20 151.5191 60.0027 32.0000 1.9738 1.9748 416.5314 416.8075 0.0416 -1.0000 -1.0000 1127066 1581966720.30 151.5191 60.0027 32.0000 1.9737 1.9748 416.7282 417.0039 0.0415 -1.0000 -1.0000 1127160 1581966720.40 151.5191 60.0027 32.0000 1.9728 1.9738 416.7716 417.0478 0.0416 -1.0000 -1.0000 1127222 1581966720.50 151.5191 60.0027 32.0000 1.9720 1.9730 416.8641 417.1408 0.0417 -1.0000 -1.0000 1127301 1581966720.60 151.4756 60.0027 32.0000 1.9727 1.9738 416.6278 416.9039 0.0415 -1.0000 -1.0000 1127363 1581966720.70 151.4712 60.0027 32.0000 1.9729 1.9740 416.5366 416.8128 0.0416 -1.0000 -1.0000 1127441 1581966720.80 151.4712 60.0027 32.0000 1.9735 1.9746 416.6041 416.8797 0.0415 -1.0000 -1.0000 1127816 1581966720.90 151.4712 60.0027 32.0000 1.9734 1.9745 416.7977 417.0733 0.0415 -1.0000 -1.0000 1127879 1581966721.00 151.4712 60.0027 32.0000 1.9739 1.9750 416.8052 417.0821 0.0417 -1.0000 -1.0000 1127941 1581966721.10 151.4712 60.0027 32.0000 1.9739 1.9750 416.6787 416.9560 0.0417 -1.0000 -1.0000 1128004 1581966721.20 151.4705 60.0027 32.0000 1.9739 1.9750 416.6379 416.9148 0.0417 -1.0000 -1.0000 1128082 1581966721.30 151.4705 60.0027 32.0000 1.9734 1.9745 416.6924 416.9695 0.0417 -1.0000 -1.0000 1128660 1581966721.40 151.4705 60.0027 32.0000 1.9730 1.9741 416.8470 417.1230 0.0416 -1.0000 -1.0000 1128722 1581966721.50 151.4705 60.0027 32.0000 1.9733 1.9744 416.9070 417.1838 0.0417 -1.0000 -1.0000 1128801 1581966721.60 151.4705 60.0027 32.0000 1.9736 1.9746 416.7598 417.0362 0.0416 -1.0000 -1.0000 1128863 1581966721.70 151.4983 60.0027 32.0000 1.9738 1.9748 416.6003 416.8767 0.0416 -1.0000 -1.0000 1128926 1581966721.80 151.5202 60.0027 32.0000 1.9735 1.9746 416.6031 416.8792 0.0415 -1.0000 -1.0000 1128988 1581966721.90 151.5202 60.0027 32.0000 1.9733 1.9744 416.7546 417.0314 0.0417 -1.0000 -1.0000 1129066 1581966722.00 151.5202 60.0027 32.0000 1.9734 1.9745 416.8374 417.1141 0.0417 -1.0000 -1.0000 1129113 1581966722.10 151.5202 60.0027 32.0000 1.9750 1.9761 416.7325 417.0089 0.0416 -1.0000 -1.0000 1129191 1581966722.20 151.5202 60.0027 32.0000 1.9738 1.9748 416.5937 416.8696 0.0416 -1.0000 -1.0000 1129254 1581966722.30 151.5677 60.0027 32.0000 1.9727 1.9738 416.7672 417.0433 0.0415 -1.0000 -1.0000 1129316 1581966722.40 151.5677 60.0027 32.0000 1.9733 1.9744 416.8250 417.1014 0.0417 -1.0000 -1.0000 1129395 1581966722.50 151.5677 60.0027 32.0000 1.9735 1.9746 416.6572 416.9341 0.0416 -1.0000 -1.0000 1129457 1581966722.60 151.5677 60.0027 32.0000 1.9740 1.9750 416.6567 416.9324 0.0415 -1.0000 -1.0000 1129535 1581966722.70 151.5677 60.0027 32.0000 1.9738 1.9748 416.6706 416.9468 0.0416 -1.0000 -1.0000 1129598 1581966722.80 151.5677 60.0027 32.0000 1.9723 1.9734 416.7783 417.0553 0.0418 -1.0000 -1.0000 1129660 1581966722.90 151.5553 60.0027 32.0000 1.9728 1.9739 416.8778 417.1537 0.0416 -1.0000 -1.0000 1129738 1581966723.00 151.5531 60.0027 32.0000 1.9731 1.9742 416.7707 417.0481 0.0417 -1.0000 -1.0000 1129801 1581966723.10 151.5531 60.0027 32.0000 1.9739 1.9750 416.6968 416.9737 0.0417 -1.0000 -1.0000 1129863 1581966723.20 151.5531 60.0027 32.0000 1.9736 1.9747 416.6583 416.9341 0.0416 -1.0000 -1.0000 1129926 1581966723.30 151.5531 60.0027 32.0000 1.9727 1.9738 416.7100 416.9866 0.0416 -1.0000 -1.0000 1129988 1581966723.40 151.5531 60.0027 32.0000 1.9730 1.9741 416.7983 417.0749 0.0416 -1.0000 -1.0000 1130051 1581966723.50 151.5531 60.0027 32.0000 1.9732 1.9743 416.6702 416.9462 0.0415 -1.0000 -1.0000 1130129 1581966723.60 151.5531 60.0027 32.0000 1.9736 1.9747 416.6534 416.9297 0.0416 -1.0000 -1.0000 1130191 1581966723.70 151.5531 60.0027 32.0000 1.9730 1.9741 416.7313 417.0077 0.0416 -1.0000 -1.0000 1130254 1581966723.80 151.5531 60.0027 32.0000 1.9731 1.9742 416.8504 417.1265 0.0416 -1.0000 -1.0000 1130332 1581966723.90 151.5531 60.0027 32.0000 1.9723 1.9734 416.8433 417.1199 0.0417 -1.0000 -1.0000 1131270 1581966724.00 151.5531 60.0027 32.0000 1.9732 1.9743 416.6504 416.9267 0.0415 -1.0000 -1.0000 1131332 1581966724.10 151.5537 60.0027 32.0000 1.9738 1.9749 416.5166 416.7924 0.0416 -1.0000 -1.0000 1131410 1581966724.20 151.5537 60.0027 32.0000 1.9732 1.9743 416.6701 416.9469 0.0417 -1.0000 -1.0000 1131472 1581966724.30 151.5537 60.0027 32.0000 1.9735 1.9746 416.7615 417.0379 0.0416 -1.0000 -1.0000 1131535 1581966724.40 151.5537 60.0027 32.0000 1.9731 1.9742 416.6518 416.9283 0.0417 -1.0000 -1.0000 1131613 1581966724.50 151.5537 60.0027 32.0000 1.9736 1.9747 416.6502 416.9267 0.0416 -1.0000 -1.0000 1131676 1581966724.60 151.5537 60.0027 32.0000 1.9733 1.9744 416.5579 416.8336 0.0416 -1.0000 -1.0000 1131754 1581966724.70 151.4802 60.0021 32.0000 1.9728 1.9739 416.8042 417.0810 0.0417 -1.0000 -1.0000 1131816 1581966724.80 151.4802 60.0021 32.0000 1.9723 1.9734 416.7705 417.0464 0.0415 -1.0000 -1.0000 1131879 1581966724.90 151.4802 60.0021 32.0000 1.9737 1.9747 416.6694 416.9461 0.0418 -1.0000 -1.0000 1132207 1581966725.00 151.4802 60.0021 32.0000 1.9738 1.9749 416.6084 416.8859 0.0417 -1.0000 -1.0000 1132269 1581966725.10 151.4802 60.0021 32.0000 1.9733 1.9743 416.6277 416.9039 0.0416 -1.0000 -1.0000 1132332 1581966725.20 151.4097 60.0021 32.0000 1.9733 1.9744 416.7226 416.9988 0.0415 -1.0000 -1.0000 1132410 1581966725.30 151.4890 60.0021 32.0000 1.9730 1.9741 416.8135 417.0897 0.0416 -1.0000 -1.0000 1132472 1581966725.40 151.4890 60.0021 32.0000 1.9726 1.9737 416.7943 417.0710 0.0416 -1.0000 -1.0000 1132535 1581966725.50 151.4890 60.0021 32.0000 1.9734 1.9745 416.5819 416.8581 0.0416 -1.0000 -1.0000 1132613 1581966725.60 151.4890 60.0021 32.0000 1.9732 1.9743 416.5966 416.8725 0.0416 -1.0000 -1.0000 1132676 1581966725.70 151.4890 60.0021 32.0000 1.9730 1.9741 416.6918 416.9680 0.0416 -1.0000 -1.0000 1132738 1581966725.80 151.4890 60.0021 32.0000 1.9723 1.9734 416.7267 417.0034 0.0417 -1.0000 -1.0000 1132801 1581966725.90 151.4890 60.0021 32.0000 1.9730 1.9741 416.7605 417.0384 0.0419 -1.0000 -1.0000 1132863 1581966726.00 151.4890 60.0021 32.0000 1.9733 1.9744 416.7307 417.0071 0.0416 -1.0000 -1.0000 1132926 1581966726.10 151.4890 60.0021 32.0000 1.9739 1.9750 416.5850 416.8617 0.0417 -1.0000 -1.0000 1133004 1581966726.20 151.4890 60.0021 32.0000 1.9731 1.9741 416.6654 416.9421 0.0417 -1.0000 -1.0000 1133066 1581966726.30 151.4890 60.0021 32.0000 1.9731 1.9741 416.8781 417.1544 0.0416 -1.0000 -1.0000 1133129 1581966726.40 151.5379 60.0021 32.0000 1.9731 1.9742 416.7324 417.0085 0.0416 -1.0000 -1.0000 1133207 1581966726.50 151.5596 60.0021 32.0000 1.9729 1.9740 416.6841 416.9609 0.0417 -1.0000 -1.0000 1133270 1581966726.60 151.5596 60.0021 32.0000 1.9729 1.9739 416.7080 416.9847 0.0416 -1.0000 -1.0000 1133332 1581966726.70 151.5596 60.0021 32.0000 1.9728 1.9739 416.8329 417.1089 0.0415 -1.0000 -1.0000 1133395 1581966726.80 151.5596 60.0021 32.0000 1.9726 1.9737 416.8290 417.1055 0.0417 -1.0000 -1.0000 1133457 1581966726.90 151.5596 60.0021 32.0000 1.9735 1.9746 416.6489 416.9263 0.0417 -1.0000 -1.0000 1133535 1581966727.00 151.5596 60.0021 32.0000 1.9731 1.9742 416.5931 416.8687 0.0415 -1.0000 -1.0000 1133941 1581966727.10 151.5596 60.0021 32.0000 1.9727 1.9738 416.6261 416.9029 0.0417 -1.0000 -1.0000 1134004 1581966727.20 151.5596 60.0021 32.0000 1.9730 1.9741 416.8445 417.1219 0.0418 -1.0000 -1.0000 1134082 1581966727.30 151.5596 60.0021 32.0000 1.9733 1.9744 416.7474 417.0231 0.0415 -1.0000 -1.0000 1134144 1581966727.40 151.5596 60.0021 32.0000 1.9736 1.9747 416.5655 416.8424 0.0417 -1.0000 -1.0000 1134269 1581966727.50 151.5596 60.0021 32.0000 1.9735 1.9746 416.6331 416.9088 0.0415 -1.0000 -1.0000 1134457 1581966727.60 151.5495 60.0021 32.0000 1.9721 1.9731 416.7238 417.0003 0.0417 -1.0000 -1.0000 1134504 1581966727.70 151.5483 60.0021 32.0000 1.9727 1.9738 416.7886 417.0653 0.0417 -1.0000 -1.0000 1134566 1581966727.80 151.5483 60.0021 32.0000 1.9748 1.9758 416.6222 416.8984 0.0415 -1.0000 -1.0000 1134644 1581966727.90 151.5483 60.0021 32.0000 1.9740 1.9750 416.6335 416.9100 0.0417 -1.0000 -1.0000 1134722 1581966728.00 151.5483 60.0021 32.0000 1.9729 1.9739 416.6552 416.9306 0.0415 -1.0000 -1.0000 1135192 1581966728.10 151.5483 60.0021 32.0000 1.9723 1.9734 416.7377 417.0140 0.0417 -1.0000 -1.0000 1135270 1581966728.20 151.5483 60.0021 32.0000 1.9736 1.9747 416.6617 416.9380 0.0415 -1.0000 -1.0000 1135332 1581966728.30 151.4572 60.0021 32.0000 1.9733 1.9744 416.5617 416.8375 0.0415 -1.0000 -1.0000 1135395 1581966728.40 151.4572 60.0021 32.0000 1.9731 1.9742 416.5782 416.8542 0.0416 -1.0000 -1.0000 1135472 1581966728.50 151.4572 60.0021 32.0000 1.9724 1.9735 416.7527 417.0291 0.0416 -1.0000 -1.0000 1135707 1581966728.60 151.4572 60.0021 32.0000 1.9721 1.9732 416.8821 417.1594 0.0417 -1.0000 -1.0000 1135769 1581966728.70 151.4572 60.0021 32.0000 1.9724 1.9735 416.7536 417.0300 0.0416 -1.0000 -1.0000 1135832 1581966728.80 151.4649 60.0021 32.0000 1.9736 1.9747 416.6079 416.8843 0.0416 -1.0000 -1.0000 1135894 1581966728.90 151.4869 60.0021 32.0000 1.9735 1.9745 416.7357 417.0122 0.0416 -1.0000 -1.0000 1135972 1581966729.00 151.4869 60.0021 32.0000 1.9723 1.9734 416.7689 417.0456 0.0416 -1.0000 -1.0000 1136035 1581966729.10 151.4869 60.0021 32.0000 1.9740 1.9750 416.7499 417.0249 0.0415 -1.0000 -1.0000 1136098 1581966729.20 151.4869 60.0021 32.0000 1.9735 1.9746 416.6655 416.9418 0.0416 -1.0000 -1.0000 1136176 1581966729.30 151.4869 60.0021 32.0000 1.9727 1.9738 416.5172 416.7948 0.0418 -1.0000 -1.0000 1136238 1581966729.40 151.4702 60.0029 32.0000 1.9732 1.9743 416.6898 416.9661 0.0416 -1.0000 -1.0000 1136301 1581966729.50 151.4702 60.0029 32.0000 1.9724 1.9735 416.8169 417.0938 0.0417 -1.0000 -1.0000 1136363 1581966729.60 151.4702 60.0029 32.0000 1.9737 1.9747 416.7621 417.0388 0.0416 -1.0000 -1.0000 1136426 1581966729.70 151.4702 60.0029 32.0000 1.9739 1.9750 416.6389 416.9143 0.0414 -1.0000 -1.0000 1136488 1581966729.80 151.4702 60.0029 32.0000 1.9737 1.9748 416.5028 416.7793 0.0418 -1.0000 -1.0000 1136566 1581966729.90 151.4702 60.0029 32.0000 1.9733 1.9744 416.5804 416.8565 0.0416 -1.0000 -1.0000 1136629 1581966730.00 151.4702 60.0029 32.0000 1.9735 1.9746 416.7640 417.0401 0.0416 -1.0000 -1.0000 1136691 1581966730.10 151.4702 60.0029 32.0000 1.9742 1.9752 416.5847 416.8614 0.0418 -1.0000 -1.0000 1136926 1581966730.20 151.4702 60.0029 32.0000 1.9743 1.9754 416.6067 416.8825 0.0414 -1.0000 -1.0000 1136988 1581966730.30 151.4702 60.0029 32.0000 1.9741 1.9752 416.6828 416.9584 0.0415 -1.0000 -1.0000 1137051 1581966730.40 151.4702 60.0029 32.0000 1.9728 1.9739 416.7582 417.0349 0.0417 -1.0000 -1.0000 1137129 1581966730.50 151.4702 60.0029 32.0000 1.9728 1.9738 416.7065 416.9839 0.0418 -1.0000 -1.0000 1137192 1581966730.60 151.4738 60.0029 32.0000 1.9737 1.9748 416.6297 416.9077 0.0418 -1.0000 -1.0000 1137441 1581966730.70 151.5453 60.0029 32.0000 1.9747 1.9758 416.5705 416.8473 0.0417 -1.0000 -1.0000 1137504 1581966730.80 151.5453 60.0029 32.0000 1.9733 1.9744 416.7559 417.0323 0.0416 -1.0000 -1.0000 1137566 1581966730.90 151.5453 60.0029 32.0000 1.9724 1.9735 416.8642 417.1413 0.0417 -1.0000 -1.0000 1137644 1581966731.00 151.5453 60.0029 32.0000 1.9728 1.9739 416.8002 417.0777 0.0418 -1.0000 -1.0000 1137707 1581966731.10 151.5453 60.0029 32.0000 1.9730 1.9740 416.6816 416.9584 0.0416 -1.0000 -1.0000 1137926 1581966731.20 151.5453 60.0029 32.0000 1.9734 1.9745 416.7138 416.9901 0.0416 -1.0000 -1.0000 1138004 1581966731.30 151.5537 60.0029 32.0000 1.9731 1.9742 416.8013 417.0784 0.0417 -1.0000 -1.0000 1138066 1581966731.40 151.5649 60.0029 32.0000 1.9733 1.9744 416.8071 417.0843 0.0417 -1.0000 -1.0000 1138129 1581966731.50 151.5649 60.0029 32.0000 1.9739 1.9750 416.7410 417.0170 0.0415 -1.0000 -1.0000 1138191 1581966731.60 151.5649 60.0029 32.0000 1.9732 1.9743 416.6727 416.9498 0.0417 -1.0000 -1.0000 1138941 1581966731.70 151.5649 60.0029 32.0000 1.9727 1.9738 416.7941 417.0709 0.0417 -1.0000 -1.0000 1139004 1581966731.80 151.5649 60.0029 32.0000 1.9723 1.9734 416.8925 417.1694 0.0416 -1.0000 -1.0000 1139082 1581966731.90 151.4952 60.0029 32.0000 1.9723 1.9734 416.8021 417.0803 0.0418 -1.0000 -1.0000 1139144 1581966732.00 151.4952 60.0029 32.0000 1.9739 1.9750 416.6293 416.9062 0.0418 -1.0000 -1.0000 1139207 1581966732.10 151.4952 60.0029 32.0000 1.9731 1.9742 416.4964 416.7736 0.0417 -1.0000 -1.0000 1139270 1581966732.20 151.4952 60.0029 32.0000 1.9734 1.9744 416.5498 416.8266 0.0417 -1.0000 -1.0000 1139332 1581966732.30 151.4952 60.0029 32.0000 1.9727 1.9737 416.7575 417.0340 0.0417 -1.0000 -1.0000 1139410 1581966732.40 151.4952 60.0029 32.0000 1.9731 1.9742 416.6758 416.9526 0.0417 -1.0000 -1.0000 1139488 1581966732.50 151.4459 60.0029 32.0000 1.9746 1.9757 416.5129 416.7895 0.0417 -1.0000 -1.0000 1139551 1581966732.60 151.4412 60.0029 32.0000 1.9735 1.9746 416.6198 416.8958 0.0416 -1.0000 -1.0000 1139629 1581966732.70 151.4412 60.0029 32.0000 1.9714 1.9725 416.7478 417.0239 0.0416 -1.0000 -1.0000 1139691 1581966732.80 151.4412 60.0029 32.0000 1.9723 1.9734 416.7818 417.0575 0.0415 -1.0000 -1.0000 1139754 1581966732.90 151.4412 60.0029 32.0000 1.9725 1.9736 416.6223 416.8999 0.0418 -1.0000 -1.0000 1139816 1581966733.00 151.4412 60.0029 32.0000 1.9739 1.9750 416.5903 416.8665 0.0416 -1.0000 -1.0000 1139879 1581966733.10 151.4500 60.0029 32.0000 1.9735 1.9746 416.6476 416.9238 0.0416 -1.0000 -1.0000 1139941 1581966733.20 151.4500 60.0029 32.0000 1.9728 1.9739 416.7599 417.0351 0.0415 -1.0000 -1.0000 1140019 1581966733.30 151.4500 60.0029 32.0000 1.9726 1.9737 416.8241 417.1012 0.0418 -1.0000 -1.0000 1140082 1581966733.40 151.4500 60.0029 32.0000 1.9736 1.9747 416.7804 417.0573 0.0417 -1.0000 -1.0000 1140144 1581966733.50 151.4500 60.0029 32.0000 1.9744 1.9755 416.6015 416.8780 0.0416 -1.0000 -1.0000 1140222 1581966733.60 151.4500 60.0029 32.0000 1.9732 1.9743 416.6613 416.9376 0.0417 -1.0000 -1.0000 1140691 1581966733.70 151.4500 60.0029 32.0000 1.9734 1.9745 416.8253 417.1024 0.0417 -1.0000 -1.0000 1140754 1581966733.80 151.4500 60.0029 32.0000 1.9730 1.9741 416.6759 416.9530 0.0417 -1.0000 -1.0000 1140832 1581966733.90 151.4500 60.0029 32.0000 1.9735 1.9745 416.6733 416.9497 0.0415 -1.0000 -1.0000 1140894 1581966734.00 151.4500 60.0029 32.0000 1.9733 1.9743 416.6634 416.9394 0.0416 -1.0000 -1.0000 1140957 1581966734.10 151.4500 60.0029 32.0000 1.9743 1.9753 416.6010 416.8775 0.0416 -1.0000 -1.0000 1141035 1581966734.20 151.4753 60.0029 32.0000 1.9729 1.9739 416.7162 416.9925 0.0416 -1.0000 -1.0000 1141113 1581966734.30 151.4753 60.0029 32.0000 1.9730 1.9741 416.8563 417.1334 0.0417 -1.0000 -1.0000 1141176 1581966734.40 151.4753 60.0029 32.0000 1.9737 1.9748 416.9041 417.1804 0.0416 -1.0000 -1.0000 1141254 1581966734.50 151.4753 60.0029 32.0000 1.9740 1.9751 416.7228 416.9984 0.0415 -1.0000 -1.0000 1141316 1581966734.60 151.4753 60.0029 32.0000 1.9732 1.9743 416.8010 417.0772 0.0416 -1.0000 -1.0000 1141379 1581966734.70 151.4753 60.0029 32.0000 1.9734 1.9745 416.7756 417.0515 0.0416 -1.0000 -1.0000 1141441 1581966734.80 151.4865 60.0023 32.0000 1.9725 1.9735 416.8242 417.1003 0.0415 -1.0000 -1.0000 1141504 1581966734.90 151.4912 60.0020 32.0000 1.9737 1.9748 416.7281 417.0047 0.0417 -1.0000 -1.0000 1141582 1581966735.00 151.4912 60.0020 32.0000 1.9735 1.9746 416.5492 416.8256 0.0416 -1.0000 -1.0000 1141644 1581966735.10 151.4912 60.0020 32.0000 1.9726 1.9737 416.5771 416.8531 0.0416 -1.0000 -1.0000 1141707 1581966735.20 151.4912 60.0020 32.0000 1.9725 1.9736 416.7348 417.0111 0.0416 -1.0000 -1.0000 1141769 1581966735.30 151.4912 60.0020 32.0000 1.9730 1.9741 416.8390 417.1147 0.0415 -1.0000 -1.0000 1141847 1581966735.40 151.5180 60.0020 32.0000 1.9738 1.9749 416.6979 416.9729 0.0414 -1.0000 -1.0000 1141910 1581966735.50 151.5180 60.0020 32.0000 1.9735 1.9746 416.5905 416.8664 0.0416 -1.0000 -1.0000 1141988 1581966735.60 151.5180 60.0020 32.0000 1.9728 1.9739 416.6686 416.9443 0.0415 -1.0000 -1.0000 1142051 1581966735.70 151.5180 60.0020 32.0000 1.9726 1.9736 416.7393 417.0162 0.0417 -1.0000 -1.0000 1142223 1581966735.80 151.5180 60.0020 32.0000 1.9742 1.9753 416.5871 416.8643 0.0416 -1.0000 -1.0000 1142285 1581966735.90 151.5299 60.0020 32.0000 1.9739 1.9750 416.5861 416.8624 0.0417 -1.0000 -1.0000 1142348 1581966736.00 151.5311 60.0020 32.0000 1.9737 1.9748 416.5953 416.8707 0.0415 -1.0000 -1.0000 1142410 1581966736.10 151.5311 60.0020 32.0000 1.9727 1.9738 416.7683 417.0450 0.0417 -1.0000 -1.0000 1142488 1581966736.20 151.5311 60.0020 32.0000 1.9724 1.9734 416.7788 417.0555 0.0416 -1.0000 -1.0000 1142738 1581966736.30 151.5311 60.0020 32.0000 1.9729 1.9740 416.7010 416.9765 0.0415 -1.0000 -1.0000 1142785 1581966736.40 151.5295 60.0020 32.0000 1.9736 1.9746 416.5163 416.7922 0.0416 -1.0000 -1.0000 1142863 1581966736.50 151.5118 60.0020 32.0000 1.9733 1.9744 416.6312 416.9081 0.0418 -1.0000 -1.0000 1142926 1581966736.60 151.5118 60.0020 32.0000 1.9729 1.9739 416.8048 417.0817 0.0417 -1.0000 -1.0000 1143004 1581966736.70 151.5118 60.0020 32.0000 1.9725 1.9736 416.8681 417.1458 0.0418 -1.0000 -1.0000 1143238 1581966736.80 151.5118 60.0020 32.0000 1.9725 1.9735 416.7605 417.0367 0.0415 -1.0000 -1.0000 1143301 1581966736.90 151.5118 60.0020 32.0000 1.9740 1.9750 416.5913 416.8673 0.0416 -1.0000 -1.0000 1143363 1581966737.00 151.5114 60.0020 32.0000 1.9735 1.9745 416.7454 417.0212 0.0416 -1.0000 -1.0000 1143426 1581966737.10 151.5114 60.0020 32.0000 1.9722 1.9733 416.7456 417.0225 0.0417 -1.0000 -1.0000 1143504 1581966737.20 151.5114 60.0020 32.0000 1.9730 1.9741 416.6579 416.9341 0.0416 -1.0000 -1.0000 1143738 1581966737.30 151.5114 60.0020 32.0000 1.9736 1.9747 416.5835 416.8594 0.0416 -1.0000 -1.0000 1143801 1581966737.40 151.5114 60.0020 32.0000 1.9732 1.9742 416.5584 416.8348 0.0416 -1.0000 -1.0000 1143863 1581966737.50 151.4762 60.0020 32.0000 1.9726 1.9737 416.7776 417.0537 0.0416 -1.0000 -1.0000 1143941 1581966737.60 151.4660 60.0020 32.0000 1.9734 1.9745 416.8119 417.0883 0.0416 -1.0000 -1.0000 1144004 1581966737.70 151.4660 60.0020 32.0000 1.9735 1.9746 416.5719 416.8481 0.0416 -1.0000 -1.0000 1144488 1581966737.80 151.4660 60.0020 32.0000 1.9727 1.9738 416.7183 416.9941 0.0415 -1.0000 -1.0000 1144566 1581966737.90 151.4660 60.0020 32.0000 1.9731 1.9741 416.7981 417.0753 0.0418 -1.0000 -1.0000 1144629 1581966738.00 151.4660 60.0020 32.0000 1.9730 1.9741 416.7571 417.0330 0.0415 -1.0000 -1.0000 1144691 1581966738.10 151.4711 60.0020 32.0000 1.9734 1.9744 416.5216 416.7973 0.0416 -1.0000 -1.0000 1144770 1581966738.20 151.4711 60.0020 32.0000 1.9738 1.9749 416.6363 416.9121 0.0414 -1.0000 -1.0000 1144832 1581966738.30 151.4711 60.0020 32.0000 1.9735 1.9745 416.8473 417.1226 0.0415 -1.0000 -1.0000 1145176 1581966738.40 151.4711 60.0020 32.0000 1.9730 1.9741 416.7837 417.0601 0.0416 -1.0000 -1.0000 1145238 1581966738.50 151.4711 60.0020 32.0000 1.9735 1.9745 416.7205 416.9965 0.0416 -1.0000 -1.0000 1145301 1581966738.60 151.5503 60.0020 32.0000 1.9734 1.9744 416.6034 416.8792 0.0415 -1.0000 -1.0000 1145379 1581966738.70 151.5503 60.0020 32.0000 1.9732 1.9742 416.6589 416.9344 0.0416 -1.0000 -1.0000 1145441 1581966738.80 151.5503 60.0020 32.0000 1.9730 1.9741 416.7913 417.0684 0.0417 -1.0000 -1.0000 1145707 1581966738.90 151.5503 60.0020 32.0000 1.9733 1.9743 416.8156 417.0921 0.0416 -1.0000 -1.0000 1145769 1581966739.00 151.5503 60.0020 32.0000 1.9739 1.9750 416.6372 416.9135 0.0416 -1.0000 -1.0000 1145832 1581966739.10 151.5503 60.0020 32.0000 1.9734 1.9745 416.5987 416.8742 0.0415 -1.0000 -1.0000 1145894 1581966739.20 151.5767 60.0020 32.0000 1.9730 1.9741 416.7557 417.0317 0.0416 -1.0000 -1.0000 1145973 1581966739.30 151.5767 60.0020 32.0000 1.9731 1.9742 416.8028 417.0781 0.0415 -1.0000 -1.0000 1146207 1581966739.40 151.5767 60.0020 32.0000 1.9738 1.9749 416.6440 416.9206 0.0416 -1.0000 -1.0000 1146269 1581966739.50 151.5767 60.0020 32.0000 1.9733 1.9744 416.6476 416.9230 0.0415 -1.0000 -1.0000 1146347 1581966739.60 151.5767 60.0020 32.0000 1.9726 1.9737 416.6357 416.9110 0.0415 -1.0000 -1.0000 1146410 1581966739.70 151.4894 60.0020 32.0000 1.9716 1.9727 416.8463 417.1234 0.0416 -1.0000 -1.0000 1146473 1581966739.80 151.4727 60.0019 32.0000 1.9730 1.9740 416.7823 417.0588 0.0417 -1.0000 -1.0000 1146691 1581966739.90 151.4727 60.0019 32.0000 1.9731 1.9742 416.8228 417.0988 0.0415 -1.0000 -1.0000 1146754 1581966740.00 151.4727 60.0019 32.0000 1.9737 1.9747 416.5893 416.8644 0.0415 -1.0000 -1.0000 1146816 1581966740.10 151.4727 60.0019 32.0000 1.9729 1.9740 416.4950 416.7708 0.0416 -1.0000 -1.0000 1146895 1581966740.20 151.4727 60.0019 32.0000 1.9723 1.9734 416.8396 417.1160 0.0415 -1.0000 -1.0000 1146957 1581966740.30 151.4959 60.0019 32.0000 1.9729 1.9740 416.6992 416.9737 0.0414 -1.0000 -1.0000 1147176 1581966740.40 151.4959 60.0019 32.0000 1.9738 1.9748 416.5624 416.8381 0.0416 -1.0000 -1.0000 1147254 1581966740.50 151.4959 60.0019 32.0000 1.9740 1.9751 416.6709 416.9462 0.0415 -1.0000 -1.0000 1147316 1581966740.60 151.4959 60.0019 32.0000 1.9731 1.9741 416.7610 417.0377 0.0416 -1.0000 -1.0000 1147395 1581966740.70 151.4959 60.0019 32.0000 1.9729 1.9739 416.7728 417.0491 0.0416 -1.0000 -1.0000 1147457 1581966740.80 151.4959 60.0019 32.0000 1.9743 1.9753 416.6035 416.8800 0.0417 -1.0000 -1.0000 1147520 1581966740.90 151.4612 60.0019 32.0000 1.9734 1.9744 416.5777 416.8528 0.0414 -1.0000 -1.0000 1147598 1581966741.00 151.4612 60.0019 32.0000 1.9737 1.9747 416.6974 416.9719 0.0413 -1.0000 -1.0000 1147660 1581966741.10 151.4612 60.0019 32.0000 1.9734 1.9745 416.7527 417.0279 0.0415 -1.0000 -1.0000 1147723 1581966741.20 151.4612 60.0019 32.0000 1.9740 1.9751 416.6931 416.9675 0.0414 -1.0000 -1.0000 1147801 1581966741.30 151.4612 60.0019 32.0000 1.9740 1.9751 416.5920 416.8682 0.0416 -1.0000 -1.0000 1147973 1581966741.40 151.4612 60.0019 32.0000 1.9733 1.9744 416.6339 416.9103 0.0416 -1.0000 -1.0000 1148035 1581966741.50 151.4599 60.0019 32.0000 1.9731 1.9741 416.7576 417.0324 0.0414 -1.0000 -1.0000 1148113 1581966741.60 151.4599 60.0019 32.0000 1.9738 1.9748 416.6812 416.9576 0.0417 -1.0000 -1.0000 1148176 1581966741.70 151.4599 60.0019 32.0000 1.9734 1.9745 416.5467 416.8239 0.0418 -1.0000 -1.0000 1148238 1581966741.80 151.4599 60.0019 32.0000 1.9731 1.9742 416.5705 416.8469 0.0416 -1.0000 -1.0000 1148301 1581966741.90 151.4599 60.0019 32.0000 1.9732 1.9742 416.8049 417.0810 0.0416 -1.0000 -1.0000 1148363 1581966742.00 151.5064 60.0019 32.0000 1.9728 1.9739 416.8495 417.1256 0.0415 -1.0000 -1.0000 1148426 1581966742.10 151.5064 60.0019 32.0000 1.9736 1.9747 416.7175 416.9931 0.0415 -1.0000 -1.0000 1148504 1581966742.20 151.5064 60.0019 32.0000 1.9740 1.9751 416.5208 416.7973 0.0416 -1.0000 -1.0000 1148566 1581966742.30 151.5064 60.0019 32.0000 1.9727 1.9738 416.7875 417.0622 0.0414 -1.0000 -1.0000 1148629 1581966742.40 151.5064 60.0019 32.0000 1.9727 1.9738 416.8138 417.0890 0.0414 -1.0000 -1.0000 1148707 1581966742.50 151.5421 60.0019 32.0000 1.9733 1.9744 416.6987 416.9737 0.0415 -1.0000 -1.0000 1148770 1581966742.60 151.5912 60.0019 32.0000 1.9728 1.9739 416.5982 416.8743 0.0416 -1.0000 -1.0000 1148847 1581966742.70 151.5912 60.0019 32.0000 1.9734 1.9744 416.7369 417.0122 0.0414 -1.0000 -1.0000 1148910 1581966742.80 151.5912 60.0019 32.0000 1.9730 1.9741 416.7689 417.0447 0.0416 -1.0000 -1.0000 1148973 1581966742.90 151.5912 60.0019 32.0000 1.9732 1.9743 416.8341 417.1093 0.0413 -1.0000 -1.0000 1149457 1581966743.00 151.5912 60.0019 32.0000 1.9732 1.9742 416.7851 417.0594 0.0414 -1.0000 -1.0000 1149520 1581966743.10 151.5477 60.0019 32.0000 1.9733 1.9743 416.5606 416.8369 0.0416 -1.0000 -1.0000 1149582 1581966743.20 151.5477 60.0019 32.0000 1.9727 1.9738 416.5308 416.8067 0.0415 -1.0000 -1.0000 1149660 1581966743.30 151.5477 60.0019 32.0000 1.9722 1.9733 416.5926 416.8678 0.0414 -1.0000 -1.0000 1149722 1581966743.40 151.5477 60.0019 32.0000 1.9723 1.9734 416.8012 417.0765 0.0415 -1.0000 -1.0000 1149941 1581966743.50 151.5477 60.0019 32.0000 1.9731 1.9741 416.8175 417.0940 0.0416 -1.0000 -1.0000 1150019 1581966743.60 151.5542 60.0019 32.0000 1.9729 1.9739 416.6299 416.9060 0.0416 -1.0000 -1.0000 1150082 1581966743.70 151.5656 60.0019 32.0000 1.9727 1.9737 416.6221 416.8976 0.0415 -1.0000 -1.0000 1150144 1581966743.80 151.5656 60.0019 32.0000 1.9731 1.9741 416.8521 417.1279 0.0415 -1.0000 -1.0000 1150207 1581966743.90 151.5656 60.0019 32.0000 1.9737 1.9748 416.7676 417.0434 0.0416 -1.0000 -1.0000 1150441 1581966744.00 151.5656 60.0019 32.0000 1.9739 1.9749 416.7077 416.9833 0.0414 -1.0000 -1.0000 1150504 1581966744.10 151.5656 60.0019 32.0000 1.9736 1.9747 416.5497 416.8241 0.0414 -1.0000 -1.0000 1150582 1581966744.20 151.4823 60.0019 32.0000 1.9727 1.9738 416.6225 416.8982 0.0415 -1.0000 -1.0000 1150644 1581966744.30 151.4823 60.0019 32.0000 1.9723 1.9733 416.7083 416.9839 0.0415 -1.0000 -1.0000 1150707 1581966744.40 151.4823 60.0019 32.0000 1.9730 1.9741 416.8651 417.1414 0.0416 -1.0000 -1.0000 1150941 1581966744.50 151.4823 60.0019 32.0000 1.9735 1.9746 416.7847 417.0600 0.0415 -1.0000 -1.0000 1151004 1581966744.60 151.4823 60.0019 32.0000 1.9742 1.9752 416.6966 416.9722 0.0415 -1.0000 -1.0000 1151082 1581966744.70 151.4819 60.0020 32.0000 1.9736 1.9747 416.5369 416.8122 0.0414 -1.0000 -1.0000 1151144 1581966744.80 151.4811 60.0020 32.0000 1.9731 1.9741 416.7723 417.0476 0.0415 -1.0000 -1.0000 1151207 1581966744.90 151.4811 60.0020 32.0000 1.9729 1.9740 416.7103 416.9861 0.0415 -1.0000 -1.0000 1152082 1581966745.00 151.4811 60.0020 32.0000 1.9737 1.9748 416.5581 416.8335 0.0415 -1.0000 -1.0000 1152160 1581966745.10 151.4811 60.0020 32.0000 1.9736 1.9747 416.5804 416.8557 0.0415 -1.0000 -1.0000 1152222 1581966745.20 151.4811 60.0020 32.0000 1.9729 1.9740 416.7490 417.0245 0.0414 -1.0000 -1.0000 1152285 1581966745.30 151.5583 60.0020 32.0000 1.9731 1.9742 416.7347 417.0100 0.0415 -1.0000 -1.0000 1152347 1581966745.40 151.5583 60.0020 32.0000 1.9737 1.9747 416.5639 416.8393 0.0415 -1.0000 -1.0000 1152410 1581966745.50 151.5583 60.0020 32.0000 1.9742 1.9753 416.6217 416.8969 0.0415 -1.0000 -1.0000 1152488 1581966745.60 151.5583 60.0020 32.0000 1.9736 1.9747 416.6700 416.9454 0.0415 -1.0000 -1.0000 1152551 1581966745.70 151.5583 60.0020 32.0000 1.9733 1.9743 416.8733 417.1483 0.0415 -1.0000 -1.0000 1152613 1581966745.80 151.5484 60.0020 32.0000 1.9721 1.9732 416.7668 417.0434 0.0416 -1.0000 -1.0000 1152691 1581966745.90 151.5484 60.0020 32.0000 1.9728 1.9739 416.5885 416.8645 0.0416 -1.0000 -1.0000 1152754 1581966746.00 151.5484 60.0020 32.0000 1.9725 1.9736 416.5734 416.8493 0.0415 -1.0000 -1.0000 1152816 1581966746.10 151.5484 60.0020 32.0000 1.9724 1.9735 416.7262 417.0018 0.0416 -1.0000 -1.0000 1152879 1581966746.20 151.5484 60.0020 32.0000 1.9722 1.9733 416.7793 417.0552 0.0415 -1.0000 -1.0000 1152941 1581966746.30 151.5441 60.0020 32.0000 1.9728 1.9738 416.8377 417.1129 0.0414 -1.0000 -1.0000 1153004 1581966746.40 151.5261 60.0020 32.0000 1.9734 1.9745 416.6298 416.9052 0.0415 -1.0000 -1.0000 1153082 1581966746.50 151.5261 60.0020 32.0000 1.9730 1.9740 416.6044 416.8801 0.0415 -1.0000 -1.0000 1153457 1581966746.60 151.5261 60.0020 32.0000 1.9728 1.9738 416.6621 416.9376 0.0415 -1.0000 -1.0000 1153535 1581966746.70 151.5261 60.0020 32.0000 1.9730 1.9741 416.7819 417.0574 0.0415 -1.0000 -1.0000 1153598 1581966746.80 151.5261 60.0020 32.0000 1.9741 1.9752 416.7167 416.9922 0.0414 -1.0000 -1.0000 1153660 1581966746.90 151.4832 60.0020 32.0000 1.9734 1.9744 416.6223 416.8982 0.0416 -1.0000 -1.0000 1153722 1581966747.00 151.4832 60.0020 32.0000 1.9729 1.9739 416.7276 417.0029 0.0415 -1.0000 -1.0000 1153926 1581966747.10 151.4832 60.0020 32.0000 1.9731 1.9742 416.7827 417.0579 0.0414 -1.0000 -1.0000 1153988 1581966747.20 151.4832 60.0020 32.0000 1.9732 1.9743 416.6627 416.9381 0.0416 -1.0000 -1.0000 1154066 1581966747.30 151.4832 60.0020 32.0000 1.9741 1.9752 416.6345 416.9103 0.0415 -1.0000 -1.0000 1154129 1581966747.40 151.4540 60.0020 32.0000 1.9730 1.9741 416.5565 416.8323 0.0416 -1.0000 -1.0000 1154191 1581966747.50 151.4074 60.0020 32.0000 1.9728 1.9739 416.7745 417.0505 0.0415 -1.0000 -1.0000 1154269 1581966747.60 151.4074 60.0020 32.0000 1.9727 1.9738 416.8909 417.1658 0.0415 -1.0000 -1.0000 1154332 1581966747.70 151.4074 60.0020 32.0000 1.9730 1.9741 416.6857 416.9614 0.0414 -1.0000 -1.0000 1154394 1581966747.80 151.4074 60.0020 32.0000 1.9736 1.9747 416.5781 416.8532 0.0415 -1.0000 -1.0000 1154457 1581966747.90 151.4074 60.0020 32.0000 1.9727 1.9738 416.5901 416.8647 0.0414 -1.0000 -1.0000 1154535 1581966748.00 151.4673 60.0020 32.0000 1.9735 1.9745 416.8014 417.0774 0.0416 -1.0000 -1.0000 1154972 1581966748.10 151.4673 60.0020 32.0000 1.9741 1.9752 416.7371 417.0141 0.0418 -1.0000 -1.0000 1155035 1581966748.20 151.4673 60.0020 32.0000 1.9737 1.9748 416.6346 416.9106 0.0415 -1.0000 -1.0000 1155098 1581966748.30 151.4673 60.0020 32.0000 1.9736 1.9747 416.6934 416.9689 0.0415 -1.0000 -1.0000 1155160 1581966748.40 151.4673 60.0020 32.0000 1.9738 1.9749 416.8723 417.1482 0.0415 -1.0000 -1.0000 1155238 1581966748.50 151.5010 60.0020 32.0000 1.9736 1.9746 416.8338 417.1103 0.0417 -1.0000 -1.0000 1155301 1581966748.60 151.5022 60.0020 32.0000 1.9740 1.9751 416.6719 416.9475 0.0415 -1.0000 -1.0000 1155379 1581966748.70 151.5022 60.0020 32.0000 1.9731 1.9741 416.5936 416.8686 0.0415 -1.0000 -1.0000 1155441 1581966748.80 151.5022 60.0020 32.0000 1.9731 1.9741 416.7351 417.0112 0.0416 -1.0000 -1.0000 1155504 1581966748.90 151.5022 60.0020 32.0000 1.9724 1.9735 416.8289 417.1046 0.0415 -1.0000 -1.0000 1155566 1581966749.00 151.5022 60.0020 32.0000 1.9729 1.9740 416.8073 417.0835 0.0416 -1.0000 -1.0000 1156035 1581966749.10 151.5364 60.0020 32.0000 1.9737 1.9748 416.6501 416.9264 0.0416 -1.0000 -1.0000 1156098 1581966749.20 151.5364 60.0020 32.0000 1.9738 1.9748 416.5995 416.8741 0.0414 -1.0000 -1.0000 1156160 1581966749.30 151.5364 60.0020 32.0000 1.9735 1.9746 416.6816 416.9567 0.0415 -1.0000 -1.0000 1156222 1581966749.40 151.5364 60.0020 32.0000 1.9727 1.9738 416.8090 417.0852 0.0416 -1.0000 -1.0000 1156285 1581966749.50 151.5364 60.0020 32.0000 1.9733 1.9744 416.6662 416.9415 0.0414 -1.0000 -1.0000 1156363 1581966749.60 151.5364 60.0020 32.0000 1.9742 1.9752 416.6634 416.9382 0.0414 -1.0000 -1.0000 1156426 1581966749.70 151.4866 60.0019 32.0000 1.9732 1.9743 416.6150 416.8901 0.0415 -1.0000 -1.0000 1156488 1581966749.80 151.4866 60.0019 32.0000 1.9729 1.9740 416.6443 416.9208 0.0416 -1.0000 -1.0000 1156566 1581966749.90 151.4866 60.0019 32.0000 1.9721 1.9732 416.8217 417.0980 0.0416 -1.0000 -1.0000 1156629 1581966750.00 151.4866 60.0019 32.0000 1.9731 1.9742 416.6545 416.9308 0.0416 -1.0000 -1.0000 1156691 1581966750.10 151.4866 60.0019 32.0000 1.9727 1.9738 416.4065 416.6819 0.0415 -1.0000 -1.0000 1156770 1581966750.20 151.4442 60.0019 32.0000 1.9737 1.9747 416.6100 416.8860 0.0416 -1.0000 -1.0000 1156832 1581966750.30 151.4424 60.0019 32.0000 1.9728 1.9739 416.7331 417.0093 0.0415 -1.0000 -1.0000 1156895 1581966750.40 151.4424 60.0019 32.0000 1.9728 1.9739 416.7552 417.0322 0.0417 -1.0000 -1.0000 1156957 1581966750.50 151.4424 60.0019 32.0000 1.9725 1.9736 416.7084 416.9841 0.0415 -1.0000 -1.0000 1157020 1581966750.60 151.4424 60.0019 32.0000 1.9736 1.9747 416.6566 416.9318 0.0414 -1.0000 -1.0000 1157207 1581966750.70 151.4424 60.0019 32.0000 1.9736 1.9747 416.7246 416.9999 0.0415 -1.0000 -1.0000 1157270 1581966750.80 151.4553 60.0019 32.0000 1.9734 1.9744 416.7941 417.0694 0.0414 -1.0000 -1.0000 1157332 1581966750.90 151.4553 60.0019 32.0000 1.9730 1.9740 416.8037 417.0793 0.0415 -1.0000 -1.0000 1157410 1581966751.00 151.4553 60.0019 32.0000 1.9737 1.9748 416.5311 416.8069 0.0415 -1.0000 -1.0000 1157472 1581966751.10 151.4553 60.0019 32.0000 1.9738 1.9749 416.4662 416.7419 0.0415 -1.0000 -1.0000 1157754 1581966751.20 151.4553 60.0019 32.0000 1.9739 1.9750 416.5342 416.8099 0.0415 -1.0000 -1.0000 1157832 1581966751.30 151.4543 60.0019 32.0000 1.9725 1.9736 416.6560 416.9312 0.0415 -1.0000 -1.0000 1157894 1581966751.40 151.4449 60.0019 32.0000 1.9728 1.9739 416.8436 417.1196 0.0415 -1.0000 -1.0000 1157957 1581966751.50 151.4449 60.0019 32.0000 1.9735 1.9746 416.7015 416.9781 0.0417 -1.0000 -1.0000 1158035 1581966751.60 151.4449 60.0019 32.0000 1.9733 1.9743 416.7781 417.0534 0.0414 -1.0000 -1.0000 1158504 1581966751.70 151.4449 60.0019 32.0000 1.9735 1.9746 416.6831 416.9586 0.0415 -1.0000 -1.0000 1158566 1581966751.80 151.4449 60.0019 32.0000 1.9723 1.9734 416.7818 417.0575 0.0415 -1.0000 -1.0000 1158629 1581966751.90 151.4339 60.0019 32.0000 1.9732 1.9743 416.8717 417.1475 0.0415 -1.0000 -1.0000 1158691 1581966752.00 151.4321 60.0019 32.0000 1.9736 1.9747 416.6813 416.9567 0.0415 -1.0000 -1.0000 1158754 1581966752.10 151.4321 60.0019 32.0000 1.9735 1.9746 416.5672 416.8425 0.0415 -1.0000 -1.0000 1158926 1581966752.20 151.4321 60.0019 32.0000 1.9732 1.9743 416.5039 416.7801 0.0416 -1.0000 -1.0000 1158988 1581966752.30 151.4321 60.0019 32.0000 1.9724 1.9735 416.7298 417.0052 0.0415 -1.0000 -1.0000 1159051 1581966752.40 151.4321 60.0019 32.0000 1.9729 1.9739 416.7755 417.0517 0.0416 -1.0000 -1.0000 1159129 1581966752.50 151.5228 60.0019 32.0000 1.9738 1.9748 416.7588 417.0341 0.0414 -1.0000 -1.0000 1159192 1581966752.60 151.5228 60.0019 32.0000 1.9737 1.9748 416.6899 416.9658 0.0416 -1.0000 -1.0000 1159270 1581966752.70 151.5228 60.0019 32.0000 1.9738 1.9749 416.6118 416.8876 0.0415 -1.0000 -1.0000 1159332 1581966752.80 151.5228 60.0019 32.0000 1.9743 1.9753 416.6335 416.9080 0.0414 -1.0000 -1.0000 1159395 1581966752.90 151.5228 60.0019 32.0000 1.9737 1.9748 416.8780 417.1534 0.0415 -1.0000 -1.0000 1159472 1581966753.00 151.5633 60.0019 32.0000 1.9722 1.9732 416.8326 417.1093 0.0417 -1.0000 -1.0000 1159535 1581966753.10 151.5633 60.0019 32.0000 1.9734 1.9745 416.6433 416.9201 0.0417 -1.0000 -1.0000 1159707 1581966753.20 151.5633 60.0019 32.0000 1.9738 1.9749 416.6720 416.9476 0.0416 -1.0000 -1.0000 1159785 1581966753.30 151.5633 60.0019 32.0000 1.9728 1.9738 416.7252 417.0012 0.0415 -1.0000 -1.0000 1159847 1581966753.40 151.5633 60.0019 32.0000 1.9726 1.9737 416.7901 417.0657 0.0415 -1.0000 -1.0000 1159910 1581966753.50 151.5538 60.0019 32.0000 1.9725 1.9736 416.7857 417.0610 0.0415 -1.0000 -1.0000 1159972 1581966753.60 151.5459 60.0019 32.0000 1.9734 1.9745 416.7025 416.9785 0.0416 -1.0000 -1.0000 1200222 1581966753.70 151.5459 60.0019 32.0000 1.9734 1.9745 416.6322 416.9080 0.0415 -1.0000 -1.0000 1200285 1581966753.80 151.5459 60.0019 32.0000 1.9728 1.9739 416.7567 417.0326 0.0415 -1.0000 -1.0000 1200347 1581966753.90 151.5459 60.0019 32.0000 1.9726 1.9736 416.7829 417.0588 0.0416 -1.0000 -1.0000 1200410 1581966754.00 151.5459 60.0019 32.0000 1.9730 1.9740 416.7266 417.0025 0.0415 -1.0000 -1.0000 1200472 1581966754.10 151.4707 60.0019 32.0000 1.9735 1.9746 416.5751 416.8517 0.0416 -1.0000 -1.0000 1200707 1581966754.20 151.4628 60.0019 32.0000 1.9729 1.9740 416.6851 416.9603 0.0415 -1.0000 -1.0000 1200769 1581966754.30 151.4628 60.0019 32.0000 1.9726 1.9737 416.8202 417.0957 0.0415 -1.0000 -1.0000 1200832 1581966754.40 151.4628 60.0019 32.0000 1.9724 1.9735 416.8602 417.1369 0.0416 -1.0000 -1.0000 1200910 1581966754.50 151.4628 60.0019 32.0000 1.9732 1.9743 416.6215 416.8967 0.0415 -1.0000 -1.0000 1200973 1581966754.60 151.4628 60.0019 32.0000 1.9739 1.9750 416.6205 416.8960 0.0415 -1.0000 -1.0000 1201051 1581966754.70 151.4441 60.0020 32.0000 1.9734 1.9745 416.8202 417.0960 0.0415 -1.0000 -1.0000 1201722 1581966754.80 151.4441 60.0020 32.0000 1.9732 1.9743 416.8474 417.1232 0.0416 -1.0000 -1.0000 1201785 1581966754.90 151.4441 60.0020 32.0000 1.9739 1.9750 416.7282 417.0053 0.0418 -1.0000 -1.0000 1201863 1581966755.00 151.4441 60.0020 32.0000 1.9737 1.9747 416.5690 416.8440 0.0414 -1.0000 -1.0000 1201926 1581966755.10 151.4441 60.0020 32.0000 1.9736 1.9747 416.6386 416.9145 0.0415 -1.0000 -1.0000 1201988 1581966755.20 151.4761 60.0020 32.0000 1.9727 1.9738 416.8284 417.1038 0.0415 -1.0000 -1.0000 1202222 1581966755.30 151.5160 60.0020 32.0000 1.9734 1.9745 416.8520 417.1286 0.0416 -1.0000 -1.0000 1202285 1581966755.40 151.5160 60.0020 32.0000 1.9738 1.9749 416.7430 417.0193 0.0416 -1.0000 -1.0000 1202347 1581966755.50 151.5160 60.0020 32.0000 1.9733 1.9744 416.8513 417.1281 0.0416 -1.0000 -1.0000 1202426 1581966755.60 151.5160 60.0020 32.0000 1.9729 1.9740 416.8070 417.0829 0.0415 -1.0000 -1.0000 1202488 1581966755.70 151.5160 60.0020 32.0000 1.9735 1.9746 416.6920 416.9674 0.0415 -1.0000 -1.0000 1202551 1581966755.80 151.5542 60.0020 32.0000 1.9735 1.9746 416.5797 416.8556 0.0416 -1.0000 -1.0000 1202629 1581966755.90 151.5542 60.0020 32.0000 1.9731 1.9742 416.6266 416.9030 0.0416 -1.0000 -1.0000 1202692 1581966756.00 151.5542 60.0020 32.0000 1.9729 1.9740 416.8176 417.0939 0.0417 -1.0000 -1.0000 1202754 1581966756.10 151.5542 60.0020 32.0000 1.9730 1.9741 416.9630 417.2403 0.0417 -1.0000 -1.0000 1202816 1581966756.20 151.5542 60.0020 32.0000 1.9731 1.9742 416.6763 416.9524 0.0415 -1.0000 -1.0000 1202941 1581966756.30 151.5443 60.0020 32.0000 1.9734 1.9745 416.6874 416.9626 0.0415 -1.0000 -1.0000 1203004 1581966756.40 151.5420 60.0020 32.0000 1.9727 1.9738 416.7835 417.0595 0.0416 -1.0000 -1.0000 1203082 1581966756.50 151.5420 60.0020 32.0000 1.9733 1.9744 416.8604 417.1373 0.0416 -1.0000 -1.0000 1203144 1581966756.60 151.5420 60.0020 32.0000 1.9729 1.9740 416.7011 416.9774 0.0416 -1.0000 -1.0000 1203222 1581966756.70 151.5420 60.0020 32.0000 1.9738 1.9749 416.6955 416.9713 0.0414 -1.0000 -1.0000 1203957 1581966756.80 151.5420 60.0020 32.0000 1.9730 1.9741 416.6857 416.9621 0.0416 -1.0000 -1.0000 1204019 1581966756.90 151.5336 60.0020 32.0000 1.9723 1.9734 416.8282 417.1048 0.0417 -1.0000 -1.0000 1204098 1581966757.00 151.5336 60.0020 32.0000 1.9718 1.9729 416.8388 417.1152 0.0416 -1.0000 -1.0000 1204160 1581966757.10 151.5336 60.0020 32.0000 1.9728 1.9739 416.6405 416.9161 0.0415 -1.0000 -1.0000 1204222 1581966757.20 151.5336 60.0020 32.0000 1.9733 1.9744 416.5601 416.8363 0.0416 -1.0000 -1.0000 1204301 1581966757.30 151.5336 60.0020 32.0000 1.9736 1.9747 416.5840 416.8600 0.0416 -1.0000 -1.0000 1204363 1581966757.40 151.5616 60.0020 32.0000 1.9726 1.9737 416.6457 416.9201 0.0414 -1.0000 -1.0000 1204426 1581966757.50 151.5616 60.0020 32.0000 1.9734 1.9745 416.7389 417.0158 0.0416 -1.0000 -1.0000 1204488 1581966757.60 151.5616 60.0020 32.0000 1.9734 1.9744 416.6407 416.9163 0.0415 -1.0000 -1.0000 1204551 1581966757.70 151.5616 60.0020 32.0000 1.9740 1.9751 416.6433 416.9191 0.0415 -1.0000 -1.0000 1204613 1581966757.80 151.5616 60.0020 32.0000 1.9734 1.9745 416.8204 417.0967 0.0415 -1.0000 -1.0000 1204691 1581966757.90 151.5616 60.0020 32.0000 1.9724 1.9735 416.8623 417.1381 0.0416 -1.0000 -1.0000 1204754 1581966758.00 151.4867 60.0020 32.0000 1.9732 1.9743 416.7842 417.0602 0.0415 -1.0000 -1.0000 1204832 1581966758.10 151.4867 60.0020 32.0000 1.9734 1.9745 416.6512 416.9285 0.0417 -1.0000 -1.0000 1204895 1581966758.20 151.4867 60.0020 32.0000 1.9739 1.9750 416.7135 416.9894 0.0416 -1.0000 -1.0000 1204957 1581966758.30 151.4867 60.0020 32.0000 1.9732 1.9743 416.7259 417.0026 0.0417 -1.0000 -1.0000 1205723 1581966758.40 151.4867 60.0020 32.0000 1.9726 1.9737 416.8839 417.1599 0.0415 -1.0000 -1.0000 1205801 1581966758.50 151.4867 60.0020 32.0000 1.9723 1.9734 416.8847 417.1612 0.0417 -1.0000 -1.0000 1205863 1581966758.60 151.4864 60.0020 32.0000 1.9733 1.9744 416.7212 416.9977 0.0416 -1.0000 -1.0000 1205926 1581966758.70 151.4775 60.0020 32.0000 1.9735 1.9746 416.6502 416.9265 0.0416 -1.0000 -1.0000 1205988 1581966758.80 151.4775 60.0020 32.0000 1.9736 1.9747 416.8028 417.0791 0.0416 -1.0000 -1.0000 1206051 1581966758.90 151.4775 60.0020 32.0000 1.9735 1.9746 416.8566 417.1332 0.0416 -1.0000 -1.0000 1206129 1581966759.00 151.4775 60.0020 32.0000 1.9742 1.9752 416.7049 416.9814 0.0416 -1.0000 -1.0000 1206191 1581966759.10 151.4775 60.0020 32.0000 1.9744 1.9754 416.6392 416.9156 0.0416 -1.0000 -1.0000 1206254 1581966759.20 151.4646 60.0020 32.0000 1.9737 1.9748 416.7916 417.0678 0.0416 -1.0000 -1.0000 1206332 1581966759.30 151.4646 60.0020 32.0000 1.9729 1.9740 416.8448 417.1205 0.0415 -1.0000 -1.0000 1206394 1581966759.40 151.4646 60.0020 32.0000 1.9728 1.9739 416.7759 417.0524 0.0415 -1.0000 -1.0000 1206457 1581966759.50 151.4646 60.0020 32.0000 1.9747 1.9758 416.6111 416.8868 0.0416 -1.0000 -1.0000 1206519 1581966759.60 151.4646 60.0020 32.0000 1.9740 1.9750 416.6210 416.8961 0.0414 -1.0000 -1.0000 1206582 1581966759.70 151.4646 60.0020 32.0000 1.9734 1.9745 416.7793 417.0566 0.0417 -1.0000 -1.0000 1206644 1581966759.80 151.5413 60.0019 32.0000 1.9737 1.9748 416.7859 417.0617 0.0415 -1.0000 -1.0000 1206722 1581966759.90 151.5521 60.0019 32.0000 1.9738 1.9749 416.6701 416.9460 0.0416 -1.0000 -1.0000 1206801 1581966760.00 151.5521 60.0019 32.0000 1.9735 1.9745 416.5919 416.8680 0.0415 -1.0000 -1.0000 1206847 1581966760.10 151.5521 60.0019 32.0000 1.9728 1.9739 416.7455 417.0209 0.0415 -1.0000 -1.0000 1206926 1581966760.20 151.5521 60.0019 32.0000 1.9726 1.9737 416.8528 417.1282 0.0414 -1.0000 -1.0000 1206988 1581966760.30 151.5521 60.0019 32.0000 1.9726 1.9737 416.8079 417.0844 0.0415 -1.0000 -1.0000 1207051 1581966760.40 151.5521 60.0019 32.0000 1.9727 1.9738 416.6861 416.9607 0.0415 -1.0000 -1.0000 1207129 1581966760.50 151.5627 60.0019 32.0000 1.9730 1.9741 416.6111 416.8879 0.0417 -1.0000 -1.0000 1207192 1581966760.60 151.5627 60.0019 32.0000 1.9731 1.9742 416.6954 416.9723 0.0416 -1.0000 -1.0000 1207269 1581966760.70 151.5627 60.0019 32.0000 1.9721 1.9732 416.8084 417.0835 0.0414 -1.0000 -1.0000 1207316 1581966760.80 151.5627 60.0019 32.0000 1.9728 1.9739 416.8971 417.1723 0.0414 -1.0000 -1.0000 1207941 1581966760.90 151.5627 60.0019 32.0000 1.9731 1.9742 416.6703 416.9463 0.0416 -1.0000 -1.0000 1208019 1581966761.00 151.5394 60.0019 32.0000 1.9734 1.9745 416.6300 416.9065 0.0416 -1.0000 -1.0000 1208082 1581966761.10 151.5394 60.0019 32.0000 1.9729 1.9739 416.7128 416.9895 0.0417 -1.0000 -1.0000 1208144 1581966761.20 151.5394 60.0019 32.0000 1.9733 1.9744 416.9587 417.2349 0.0416 -1.0000 -1.0000 1208207 1581966761.30 151.5394 60.0019 32.0000 1.9736 1.9747 416.7951 417.0716 0.0416 -1.0000 -1.0000 1208269 1581966761.40 151.5394 60.0019 32.0000 1.9738 1.9749 416.6864 416.9618 0.0414 -1.0000 -1.0000 1208332 1581966761.50 151.5394 60.0019 32.0000 1.9743 1.9754 416.6307 416.9063 0.0415 -1.0000 -1.0000 1208410 1581966761.60 151.4863 60.0019 32.0000 1.9718 1.9729 416.7372 417.0133 0.0416 -1.0000 -1.0000 1208472 1581966761.70 151.4863 60.0019 32.0000 1.9728 1.9739 416.8744 417.1507 0.0417 -1.0000 -1.0000 1208535 1581966761.80 151.4863 60.0019 32.0000 1.9729 1.9740 416.7738 417.0509 0.0417 -1.0000 -1.0000 1208691 1581966761.90 151.4863 60.0019 32.0000 1.9735 1.9746 416.6577 416.9338 0.0416 -1.0000 -1.0000 1208754 1581966762.00 151.4863 60.0019 32.0000 1.9731 1.9742 416.6538 416.9305 0.0416 -1.0000 -1.0000 1208816 1581966762.10 151.4949 60.0019 32.0000 1.9732 1.9743 416.8435 417.1194 0.0415 -1.0000 -1.0000 1208895 1581966762.20 151.4956 60.0019 32.0000 1.9736 1.9747 416.8370 417.1133 0.0416 -1.0000 -1.0000 1208957 1581966762.30 151.4956 60.0019 32.0000 1.9741 1.9752 416.6163 416.8918 0.0416 -1.0000 -1.0000 1209691 1581966762.40 151.4956 60.0019 32.0000 1.9731 1.9742 416.6464 416.9226 0.0416 -1.0000 -1.0000 1209754 1581966762.50 151.4956 60.0019 32.0000 1.9730 1.9741 416.7881 417.0646 0.0416 -1.0000 -1.0000 1209816 1581966762.60 151.4949 60.0019 32.0000 1.9727 1.9737 416.8638 417.1388 0.0415 -1.0000 -1.0000 1209894 1581966762.70 151.4902 60.0019 32.0000 1.9731 1.9742 416.7358 417.0118 0.0415 -1.0000 -1.0000 1209957 1581966762.80 151.4902 60.0019 32.0000 1.9739 1.9750 416.6131 416.8888 0.0415 -1.0000 -1.0000 1210019 1581966762.90 151.4902 60.0019 32.0000 1.9741 1.9752 416.7207 416.9982 0.0418 -1.0000 -1.0000 1210098 1581966763.00 151.4902 60.0019 32.0000 1.9734 1.9745 416.8921 417.1693 0.0417 -1.0000 -1.0000 1210160 1581966763.10 151.4902 60.0019 32.0000 1.9731 1.9742 416.8975 417.1736 0.0415 -1.0000 -1.0000 1210222 1581966763.20 151.5365 60.0019 32.0000 1.9740 1.9751 416.6513 416.9280 0.0417 -1.0000 -1.0000 1210285 1581966763.30 151.5378 60.0019 32.0000 1.9740 1.9750 416.7029 416.9787 0.0415 -1.0000 -1.0000 1210347 1581966763.40 151.5378 60.0019 32.0000 1.9737 1.9747 416.7149 416.9910 0.0417 -1.0000 -1.0000 1210410 1581966763.50 151.5378 60.0019 32.0000 1.9738 1.9749 416.9581 417.2336 0.0415 -1.0000 -1.0000 1210488 1581966763.60 151.5378 60.0019 32.0000 1.9744 1.9755 416.8353 417.1118 0.0416 -1.0000 -1.0000 1210551 1581966763.70 151.5378 60.0019 32.0000 1.9736 1.9747 416.6260 416.9018 0.0415 -1.0000 -1.0000 1210613 1581966763.80 151.5556 60.0019 32.0000 1.9740 1.9751 416.5844 416.8607 0.0416 -1.0000 -1.0000 1210691 1581966763.90 151.5923 60.0019 32.0000 1.9735 1.9745 416.7122 416.9885 0.0416 -1.0000 -1.0000 1210754 1581966764.00 151.5923 60.0019 32.0000 1.9732 1.9743 416.8958 417.1719 0.0415 -1.0000 -1.0000 1210816 1581966764.10 151.5923 60.0019 32.0000 1.9741 1.9752 416.8445 417.1211 0.0416 -1.0000 -1.0000 1210879 1581966764.20 151.5923 60.0019 32.0000 1.9738 1.9749 416.8229 417.0986 0.0415 -1.0000 -1.0000 1210941 1581966764.30 151.5923 60.0019 32.0000 1.9735 1.9746 416.8075 417.0824 0.0413 -1.0000 -1.0000 1211019 1581966764.40 151.5502 60.0019 32.0000 1.9728 1.9738 416.8510 417.1264 0.0415 -1.0000 -1.0000 1211082 1581966764.50 151.5488 60.0019 32.0000 1.9724 1.9735 416.9046 417.1812 0.0416 -1.0000 -1.0000 1211144 1581966764.60 151.5488 60.0019 32.0000 1.9729 1.9740 416.8368 417.1134 0.0416 -1.0000 -1.0000 1211222 1581966764.70 151.5488 60.0019 32.0000 1.9736 1.9746 416.6733 416.9495 0.0416 -1.0000 -1.0000 1211285 1581966764.80 151.5488 60.0019 32.0000 1.9732 1.9743 416.6927 416.9684 0.0416 -1.0000 -1.0000 1211347 1581966764.90 151.5488 60.0019 32.0000 1.9725 1.9736 416.8280 417.1042 0.0415 -1.0000 -1.0000 1211426 1581966765.00 151.4515 60.0018 32.0000 1.9731 1.9742 416.8799 417.1564 0.0417 -1.0000 -1.0000 1211488 1581966765.10 151.4515 60.0018 32.0000 1.9738 1.9749 416.6243 416.9005 0.0416 -1.0000 -1.0000 1211551 1581966765.20 151.4515 60.0018 32.0000 1.9733 1.9744 416.6215 416.8972 0.0415 -1.0000 -1.0000 1211613 1581966765.30 151.4515 60.0018 32.0000 1.9731 1.9742 416.6929 416.9683 0.0415 -1.0000 -1.0000 1211676 1581966765.40 151.4515 60.0018 32.0000 1.9721 1.9731 416.8332 417.1091 0.0415 -1.0000 -1.0000 1212457 1581966765.50 151.4515 60.0018 32.0000 1.9731 1.9742 416.6628 416.9388 0.0415 -1.0000 -1.0000 1212535 1581966765.60 151.4786 60.0018 32.0000 1.9740 1.9750 416.5768 416.8524 0.0415 -1.0000 -1.0000 1212598 1581966765.70 151.4786 60.0018 32.0000 1.9735 1.9745 416.5893 416.8662 0.0417 -1.0000 -1.0000 1212660 1581966765.80 151.4786 60.0018 32.0000 1.9730 1.9740 416.8267 417.1042 0.0417 -1.0000 -1.0000 1212738 1581966765.90 151.4786 60.0018 32.0000 1.9730 1.9741 416.8340 417.1107 0.0416 -1.0000 -1.0000 1212801 1581966766.00 151.4786 60.0018 32.0000 1.9731 1.9742 416.8367 417.1126 0.0415 -1.0000 -1.0000 1212863 1581966766.10 151.4332 60.0018 32.0000 1.9741 1.9751 416.6689 416.9445 0.0415 -1.0000 -1.0000 1212941 1581966766.20 151.4305 60.0018 32.0000 1.9740 1.9751 416.6815 416.9570 0.0415 -1.0000 -1.0000 1213004 1581966766.30 151.4305 60.0018 32.0000 1.9729 1.9739 416.8529 417.1288 0.0416 -1.0000 -1.0000 1213066 1581966766.40 151.4305 60.0018 32.0000 1.9727 1.9738 416.9137 417.1907 0.0416 -1.0000 -1.0000 1213144 1581966766.50 151.4305 60.0018 32.0000 1.9723 1.9733 416.8581 417.1340 0.0416 -1.0000 -1.0000 1213207 1581966766.60 151.4400 60.0018 32.0000 1.9726 1.9737 416.6602 416.9362 0.0415 -1.0000 -1.0000 1213285 1581966766.70 151.4778 60.0018 32.0000 1.9730 1.9741 416.8220 417.0965 0.0414 -1.0000 -1.0000 1213347 1581966766.80 151.4778 60.0018 32.0000 1.9729 1.9739 416.8389 417.1150 0.0415 -1.0000 -1.0000 1213410 1581966766.90 151.4778 60.0018 32.0000 1.9732 1.9742 416.7951 417.0707 0.0415 -1.0000 -1.0000 1213488 1581966767.00 151.4778 60.0018 32.0000 1.9741 1.9752 416.7299 417.0050 0.0414 -1.0000 -1.0000 1213551 1581966767.10 151.4778 60.0018 32.0000 1.9740 1.9751 416.7089 416.9843 0.0415 -1.0000 -1.0000 1213613 1581966767.20 151.5067 60.0018 32.0000 1.9735 1.9745 416.7121 416.9878 0.0415 -1.0000 -1.0000 1213676 1581966767.30 151.5067 60.0018 32.0000 1.9730 1.9741 416.8579 417.1327 0.0415 -1.0000 -1.0000 1213738 1581966767.40 151.5067 60.0018 32.0000 1.9724 1.9735 416.8818 417.1586 0.0416 -1.0000 -1.0000 1213972 1581966767.50 151.5067 60.0018 32.0000 1.9734 1.9745 416.7372 417.0131 0.0415 -1.0000 -1.0000 1214035 1581966767.60 151.5067 60.0018 32.0000 1.9739 1.9750 416.6764 416.9530 0.0416 -1.0000 -1.0000 1214098 1581966767.70 151.5426 60.0018 32.0000 1.9739 1.9750 416.6863 416.9622 0.0415 -1.0000 -1.0000 1214160 1581966767.80 151.5888 60.0018 32.0000 1.9727 1.9738 416.8478 417.1237 0.0416 -1.0000 -1.0000 1214238 1581966767.90 151.5888 60.0018 32.0000 1.9731 1.9742 416.9058 417.1822 0.0416 -1.0000 -1.0000 1214301 1581966768.00 151.5888 60.0018 32.0000 1.9740 1.9751 416.6033 416.8794 0.0416 -1.0000 -1.0000 1214441 1581966768.10 151.5888 60.0018 32.0000 1.9728 1.9739 416.7652 417.0412 0.0416 -1.0000 -1.0000 1214504 1581966768.20 151.5888 60.0018 32.0000 1.9729 1.9740 416.9101 417.1871 0.0417 -1.0000 -1.0000 1214566 1581966768.30 151.5781 60.0018 32.0000 1.9730 1.9741 416.9241 417.2007 0.0417 -1.0000 -1.0000 1214629 1581966768.40 151.5781 60.0018 32.0000 1.9729 1.9740 416.7508 417.0275 0.0416 -1.0000 -1.0000 1214707 1581966768.50 151.5781 60.0018 32.0000 1.9728 1.9739 416.6251 416.9007 0.0415 -1.0000 -1.0000 1215488 1581966768.60 151.5781 60.0018 32.0000 1.9733 1.9744 416.6549 416.9317 0.0416 -1.0000 -1.0000 1215566 1581966768.70 151.5781 60.0018 32.0000 1.9734 1.9745 416.8195 417.0953 0.0415 -1.0000 -1.0000 1215629 1581966768.80 151.5629 60.0018 32.0000 1.9725 1.9736 416.8409 417.1165 0.0415 -1.0000 -1.0000 1215691 1581966768.90 151.4835 60.0018 32.0000 1.9729 1.9740 416.7196 416.9957 0.0416 -1.0000 -1.0000 1215769 1581966769.00 151.4835 60.0018 32.0000 1.9727 1.9738 416.7778 417.0520 0.0414 -1.0000 -1.0000 1215832 1581966769.10 151.4835 60.0018 32.0000 1.9726 1.9737 416.8085 417.0843 0.0416 -1.0000 -1.0000 1215879 1581966769.20 151.4835 60.0018 32.0000 1.9730 1.9740 416.7811 417.0578 0.0417 -1.0000 -1.0000 1215957 1581966769.30 151.4837 60.0018 32.0000 1.9743 1.9754 416.6191 416.8948 0.0415 -1.0000 -1.0000 1216019 1581966769.40 151.5327 60.0018 32.0000 1.9740 1.9751 416.6282 416.9042 0.0415 -1.0000 -1.0000 1216082 1581966769.50 151.5327 60.0018 32.0000 1.9730 1.9741 416.7751 417.0511 0.0416 -1.0000 -1.0000 1216176 1581966769.60 151.5327 60.0018 32.0000 1.9723 1.9734 416.8779 417.1548 0.0417 -1.0000 -1.0000 1216238 1581966769.70 151.5327 60.0018 32.0000 1.9730 1.9741 416.7690 417.0457 0.0416 -1.0000 -1.0000 1216301 1581966769.80 151.5327 60.0018 32.0000 1.9741 1.9752 416.6637 416.9406 0.0417 -1.0000 -1.0000 1216363 1581966769.90 151.4805 60.0023 32.0000 1.9738 1.9748 416.6514 416.9262 0.0415 -1.0000 -1.0000 1216426 1581966770.00 151.4749 60.0024 32.0000 1.9734 1.9745 416.7139 416.9906 0.0416 -1.0000 -1.0000 1216707 1581966770.10 151.4749 60.0024 32.0000 1.9727 1.9738 416.8309 417.1070 0.0415 -1.0000 -1.0000 1216769 1581966770.20 151.4749 60.0024 32.0000 1.9739 1.9750 416.8972 417.1734 0.0416 -1.0000 -1.0000 1216847 1581966770.30 151.4749 60.0024 32.0000 1.9740 1.9750 416.6487 416.9259 0.0417 -1.0000 -1.0000 1216910 1581966770.40 151.4749 60.0024 32.0000 1.9735 1.9746 416.7265 417.0032 0.0416 -1.0000 -1.0000 1216972 1581966770.50 151.4749 60.0024 32.0000 1.9725 1.9736 416.8722 417.1488 0.0416 -1.0000 -1.0000 1217035 1581966770.60 151.4597 60.0024 32.0000 1.9730 1.9741 416.8133 417.0897 0.0416 -1.0000 -1.0000 1217113 1581966770.70 151.4597 60.0024 32.0000 1.9731 1.9742 416.7045 416.9798 0.0415 -1.0000 -1.0000 1217176 1581966770.80 151.4597 60.0024 32.0000 1.9735 1.9745 416.7536 417.0292 0.0415 -1.0000 -1.0000 1217238 1581966770.90 151.4597 60.0024 32.0000 1.9729 1.9739 416.7527 417.0291 0.0416 -1.0000 -1.0000 1217316 1581966771.00 151.4597 60.0024 32.0000 1.9733 1.9743 416.9139 417.1896 0.0414 -1.0000 -1.0000 1217363 1581966771.10 151.4597 60.0024 32.0000 1.9729 1.9740 416.8736 417.1487 0.0414 -1.0000 -1.0000 1217691 1581966771.20 151.4831 60.0024 32.0000 1.9736 1.9747 416.7123 416.9880 0.0415 -1.0000 -1.0000 1217769 1581966771.30 151.4831 60.0024 32.0000 1.9731 1.9742 416.7790 417.0548 0.0415 -1.0000 -1.0000 1217832 1581966771.40 151.4831 60.0024 32.0000 1.9719 1.9730 416.7926 417.0694 0.0417 -1.0000 -1.0000 1217894 1581966771.50 151.4831 60.0024 32.0000 1.9734 1.9745 416.6112 416.8873 0.0415 -1.0000 -1.0000 1217972 1581966771.60 151.4831 60.0024 32.0000 1.9729 1.9740 416.6369 416.9117 0.0414 -1.0000 -1.0000 1218035 1581966771.70 151.5276 60.0024 32.0000 1.9730 1.9741 416.7919 417.0679 0.0416 -1.0000 -1.0000 1218098 1581966771.80 151.5286 60.0024 32.0000 1.9720 1.9731 416.8077 417.0827 0.0413 -1.0000 -1.0000 1218176 1581966771.90 151.5286 60.0024 32.0000 1.9724 1.9735 416.8580 417.1332 0.0414 -1.0000 -1.0000 1218238 1581966772.00 151.5286 60.0024 32.0000 1.9741 1.9751 416.6358 416.9116 0.0415 -1.0000 -1.0000 1218301 1581966772.10 151.5286 60.0024 32.0000 1.9728 1.9739 416.6389 416.9141 0.0414 -1.0000 -1.0000 1218707 1581966772.20 151.5222 60.0024 32.0000 1.9727 1.9738 416.7117 416.9880 0.0416 -1.0000 -1.0000 1218769 1581966772.30 151.4485 60.0024 32.0000 1.9719 1.9730 416.6640 416.9394 0.0415 -1.0000 -1.0000 1218832 1581966772.40 151.4485 60.0024 32.0000 1.9734 1.9744 416.6197 416.8953 0.0415 -1.0000 -1.0000 1218895 1581966772.50 151.4485 60.0024 32.0000 1.9732 1.9743 416.5832 416.8588 0.0415 -1.0000 -1.0000 1218988 1581966772.60 151.4485 60.0024 32.0000 1.9731 1.9742 416.7232 417.0000 0.0416 -1.0000 -1.0000 1219222 1581966772.70 151.4485 60.0024 32.0000 1.9729 1.9740 416.7975 417.0736 0.0416 -1.0000 -1.0000 1219285 1581966772.80 151.4008 60.0024 32.0000 1.9728 1.9738 416.8230 417.0994 0.0416 -1.0000 -1.0000 1219347 1581966772.90 151.4008 60.0024 32.0000 1.9727 1.9737 416.6513 416.9265 0.0415 -1.0000 -1.0000 1219410 1581966773.00 151.4008 60.0024 32.0000 1.9734 1.9745 416.6159 416.8916 0.0415 -1.0000 -1.0000 1219472 1581966773.10 151.4008 60.0024 32.0000 1.9726 1.9736 416.7986 417.0728 0.0413 -1.0000 -1.0000 1219707 1581966773.20 151.4008 60.0024 32.0000 1.9727 1.9738 416.7905 417.0671 0.0416 -1.0000 -1.0000 1219769 1581966773.30 151.4356 60.0024 32.0000 1.9730 1.9741 416.8165 417.0927 0.0416 -1.0000 -1.0000 1219832 1581966773.40 151.4531 60.0024 32.0000 1.9736 1.9747 416.6616 416.9366 0.0414 -1.0000 -1.0000 1219910 1581966773.50 151.4531 60.0024 32.0000 1.9732 1.9742 416.8407 417.1157 0.0414 -1.0000 -1.0000 1219972 1581966773.60 151.4531 60.0024 32.0000 1.9719 1.9729 416.8526 417.1279 0.0415 -1.0000 -1.0000 1220207 1581966773.70 151.4531 60.0024 32.0000 1.9727 1.9738 416.8210 417.0964 0.0414 -1.0000 -1.0000 1220269 1581966773.80 151.4531 60.0024 32.0000 1.9732 1.9743 416.6303 416.9056 0.0415 -1.0000 -1.0000 1220332 1581966773.90 151.4655 60.0024 32.0000 1.9735 1.9745 416.6172 416.8935 0.0416 -1.0000 -1.0000 1220394 1581966774.00 151.4655 60.0024 32.0000 1.9730 1.9741 416.7692 417.0448 0.0415 -1.0000 -1.0000 1220457 1581966774.10 151.4655 60.0024 32.0000 1.9729 1.9739 416.8903 417.1662 0.0415 -1.0000 -1.0000 1221004 1581966774.20 151.4655 60.0024 32.0000 1.9728 1.9738 416.7514 417.0265 0.0415 -1.0000 -1.0000 1221066 1581966774.30 151.4655 60.0024 32.0000 1.9732 1.9742 416.5590 416.8347 0.0415 -1.0000 -1.0000 1221129 1581966774.40 151.5229 60.0024 32.0000 1.9728 1.9739 416.6069 416.8825 0.0415 -1.0000 -1.0000 1221207 1581966774.50 151.5229 60.0024 32.0000 1.9723 1.9734 416.7367 417.0126 0.0415 -1.0000 -1.0000 1221269 1581966774.60 151.5229 60.0024 32.0000 1.9722 1.9733 416.7617 417.0372 0.0415 -1.0000 -1.0000 1221332 1581966774.70 151.5229 60.0024 32.0000 1.9735 1.9745 416.6511 416.9270 0.0416 -1.0000 -1.0000 1221410 1581966774.80 151.5229 60.0024 32.0000 1.9737 1.9748 416.6749 416.9504 0.0415 -1.0000 -1.0000 1221457 1581966774.90 151.5229 60.0024 32.0000 1.9733 1.9743 416.7128 416.9881 0.0415 -1.0000 -1.0000 1221535 1581966775.00 151.5026 60.0019 32.0000 1.9729 1.9740 416.8693 417.1450 0.0415 -1.0000 -1.0000 1221598 1581966775.10 151.5026 60.0019 32.0000 1.9724 1.9735 416.7213 416.9971 0.0415 -1.0000 -1.0000 1221660 1581966775.20 151.5026 60.0019 32.0000 1.9735 1.9746 416.5623 416.8372 0.0414 -1.0000 -1.0000 1221957 1581966775.30 151.5026 60.0019 32.0000 1.9729 1.9739 416.6622 416.9372 0.0414 -1.0000 -1.0000 1222019 1581966775.40 151.5026 60.0019 32.0000 1.9726 1.9737 416.7827 417.0582 0.0415 -1.0000 -1.0000 1222082 1581966775.50 151.4178 60.0019 32.0000 1.9730 1.9741 416.8259 417.1007 0.0414 -1.0000 -1.0000 1222160 1581966775.60 151.4178 60.0019 32.0000 1.9737 1.9748 416.6895 416.9647 0.0414 -1.0000 -1.0000 1222285 1581966775.70 151.4178 60.0019 32.0000 1.9734 1.9745 416.6107 416.8863 0.0415 -1.0000 -1.0000 1222457 1581966775.80 151.4178 60.0019 32.0000 1.9730 1.9741 416.7231 416.9988 0.0415 -1.0000 -1.0000 1222519 1581966775.90 151.4178 60.0019 32.0000 1.9727 1.9737 416.6701 416.9451 0.0414 -1.0000 -1.0000 1222582 1581966776.00 151.4031 60.0019 32.0000 1.9729 1.9740 416.6097 416.8859 0.0417 -1.0000 -1.0000 1222660 1581966776.10 151.3583 60.0019 32.0000 1.9732 1.9743 416.8186 417.0948 0.0415 -1.0000 -1.0000 1222738 1581966776.20 151.3583 60.0019 32.0000 1.9729 1.9740 416.8079 417.0824 0.0413 -1.0000 -1.0000 1222801 1581966776.30 151.3583 60.0019 32.0000 1.9726 1.9737 416.8492 417.1242 0.0415 -1.0000 -1.0000 1222863 1581966776.40 151.3583 60.0019 32.0000 1.9728 1.9739 416.6701 416.9450 0.0414 -1.0000 -1.0000 1222941 1581966776.50 151.3583 60.0019 32.0000 1.9727 1.9738 416.6056 416.8809 0.0415 -1.0000 -1.0000 1223004 1581966776.60 151.4974 60.0019 32.0000 1.9733 1.9744 416.8209 417.0964 0.0415 -1.0000 -1.0000 1223066 1581966776.70 151.4974 60.0019 32.0000 1.9738 1.9749 416.8178 417.0930 0.0414 -1.0000 -1.0000 1223254 1581966776.80 151.4974 60.0019 32.0000 1.9739 1.9749 416.7021 416.9783 0.0415 -1.0000 -1.0000 1223316 1581966776.90 151.4974 60.0019 32.0000 1.9735 1.9746 416.7002 416.9752 0.0414 -1.0000 -1.0000 1223395 1581966777.00 151.4974 60.0019 32.0000 1.9731 1.9742 416.8144 417.0892 0.0414 -1.0000 -1.0000 1223457 1581966777.10 151.4907 60.0019 32.0000 1.9724 1.9735 416.8367 417.1119 0.0414 -1.0000 -1.0000 1223519 1581966777.20 151.4853 60.0019 32.0000 1.9736 1.9747 416.6909 416.9665 0.0415 -1.0000 -1.0000 1223941 1581966777.30 151.4853 60.0019 32.0000 1.9733 1.9744 416.6060 416.8812 0.0415 -1.0000 -1.0000 1224004 1581966777.40 151.4853 60.0019 32.0000 1.9738 1.9748 416.6469 416.9216 0.0413 -1.0000 -1.0000 1224066 1581966777.50 151.4853 60.0019 32.0000 1.9730 1.9741 416.6948 416.9705 0.0415 -1.0000 -1.0000 1224144 1581966777.60 151.4853 60.0019 32.0000 1.9723 1.9734 416.8872 417.1623 0.0414 -1.0000 -1.0000 1224207 1581966777.70 151.5315 60.0019 32.0000 1.9730 1.9740 416.7643 417.0397 0.0415 -1.0000 -1.0000 1224488 1581966777.80 151.5315 60.0019 32.0000 1.9734 1.9744 416.5318 416.8077 0.0415 -1.0000 -1.0000 1224566 1581966777.90 151.5315 60.0019 32.0000 1.9730 1.9741 416.6826 416.9573 0.0414 -1.0000 -1.0000 1224629 1581966778.00 151.5315 60.0019 32.0000 1.9727 1.9738 416.7768 417.0522 0.0415 -1.0000 -1.0000 1224691 1581966778.10 151.5315 60.0019 32.0000 1.9730 1.9741 416.6824 416.9575 0.0414 -1.0000 -1.0000 1224769 1581966778.20 151.5274 60.0019 32.0000 1.9733 1.9744 416.6481 416.9224 0.0413 -1.0000 -1.0000 1224832 1581966778.30 151.5229 60.0019 32.0000 1.9737 1.9748 416.6325 416.9071 0.0414 -1.0000 -1.0000 1224957 1581966778.40 151.5229 60.0019 32.0000 1.9725 1.9736 416.8127 417.0882 0.0415 -1.0000 -1.0000 1225035 1581966778.50 151.5229 60.0019 32.0000 1.9722 1.9733 416.8330 417.1086 0.0415 -1.0000 -1.0000 1225098 1581966778.60 151.5229 60.0019 32.0000 1.9727 1.9738 416.7423 417.0179 0.0415 -1.0000 -1.0000 1225176 1581966778.70 151.5229 60.0019 32.0000 1.9735 1.9745 416.6956 416.9704 0.0414 -1.0000 -1.0000 1225238 1581966778.80 151.5663 60.0019 32.0000 1.9729 1.9739 416.6380 416.9130 0.0414 -1.0000 -1.0000 1225301 1581966778.90 151.5663 60.0019 32.0000 1.9725 1.9735 416.7840 417.0597 0.0415 -1.0000 -1.0000 1225363 1581966779.00 151.5663 60.0019 32.0000 1.9737 1.9748 416.8392 417.1150 0.0415 -1.0000 -1.0000 1225426 1581966779.10 151.5663 60.0019 32.0000 1.9730 1.9740 416.7347 417.0094 0.0414 -1.0000 -1.0000 1225488 1581966779.20 151.5663 60.0019 32.0000 1.9735 1.9746 416.6199 416.8954 0.0415 -1.0000 -1.0000 1225566 1581966779.30 151.5411 60.0019 32.0000 1.9726 1.9737 416.8281 417.1033 0.0414 -1.0000 -1.0000 1226207 1581966779.40 151.5383 60.0019 32.0000 1.9730 1.9741 416.7731 417.0479 0.0414 -1.0000 -1.0000 1226269 1581966779.50 151.5383 60.0019 32.0000 1.9740 1.9751 416.6867 416.9630 0.0415 -1.0000 -1.0000 1226347 1581966779.60 151.5383 60.0019 32.0000 1.9735 1.9746 416.7160 416.9910 0.0414 -1.0000 -1.0000 1226410 1581966779.70 151.5383 60.0019 32.0000 1.9732 1.9742 416.8038 417.0794 0.0415 -1.0000 -1.0000 1226472 1581966779.80 151.5348 60.0019 32.0000 1.9724 1.9735 416.8860 417.1626 0.0416 -1.0000 -1.0000 1226551 1581966779.90 151.4655 60.0018 32.0000 1.9727 1.9738 416.7640 417.0399 0.0415 -1.0000 -1.0000 1226613 1581966780.00 151.4655 60.0018 32.0000 1.9744 1.9754 416.6623 416.9380 0.0415 -1.0000 -1.0000 1226676 1581966780.10 151.4655 60.0018 32.0000 1.9732 1.9743 416.7125 416.9867 0.0413 -1.0000 -1.0000 1226738 1581966780.20 151.4655 60.0018 32.0000 1.9730 1.9741 416.7991 417.0751 0.0416 -1.0000 -1.0000 1226801 1581966780.30 151.4655 60.0018 32.0000 1.9724 1.9735 416.8550 417.1303 0.0414 -1.0000 -1.0000 1226972 1581966780.40 151.4655 60.0018 32.0000 1.9734 1.9745 416.5674 416.8426 0.0415 -1.0000 -1.0000 1227051 1581966780.50 151.4617 60.0018 32.0000 1.9739 1.9750 416.6157 416.8924 0.0416 -1.0000 -1.0000 1227113 1581966780.60 151.4617 60.0018 32.0000 1.9726 1.9737 416.7765 417.0516 0.0415 -1.0000 -1.0000 1227192 1581966780.70 151.4617 60.0018 32.0000 1.9720 1.9730 416.8690 417.1444 0.0415 -1.0000 -1.0000 1227254 1581966780.80 151.4617 60.0018 32.0000 1.9730 1.9740 416.7873 417.0638 0.0416 -1.0000 -1.0000 1227472 1581966780.90 151.4617 60.0018 32.0000 1.9739 1.9749 416.7108 416.9856 0.0414 -1.0000 -1.0000 1227551 1581966781.00 151.4713 60.0018 32.0000 1.9734 1.9745 416.6833 416.9577 0.0413 -1.0000 -1.0000 1227613 1581966781.10 151.5198 60.0018 32.0000 1.9730 1.9740 416.8191 417.0932 0.0413 -1.0000 -1.0000 1227676 1581966781.20 151.5198 60.0018 32.0000 1.9735 1.9746 416.8218 417.0972 0.0415 -1.0000 -1.0000 1227738 1581966781.30 151.5198 60.0018 32.0000 1.9738 1.9749 416.7417 417.0182 0.0417 -1.0000 -1.0000 1227801 1581966781.40 151.5198 60.0018 32.0000 1.9740 1.9751 416.5802 416.8562 0.0415 -1.0000 -1.0000 1227972 1581966781.50 151.5198 60.0018 32.0000 1.9735 1.9746 416.6964 416.9718 0.0415 -1.0000 -1.0000 1228051 1581966781.60 151.5992 60.0018 32.0000 1.9731 1.9742 416.7930 417.0682 0.0414 -1.0000 -1.0000 1228113 1581966781.70 151.5992 60.0018 32.0000 1.9732 1.9743 416.6913 416.9669 0.0415 -1.0000 -1.0000 1228176 1581966781.80 151.5992 60.0018 32.0000 1.9739 1.9749 416.7245 416.9993 0.0414 -1.0000 -1.0000 1228254 1581966781.90 151.5992 60.0018 32.0000 1.9730 1.9741 416.8153 417.0910 0.0416 -1.0000 -1.0000 1228472 1581966782.00 151.5992 60.0018 32.0000 1.9723 1.9734 416.8489 417.1255 0.0416 -1.0000 -1.0000 1228535 1581966782.10 151.5963 60.0018 32.0000 1.9730 1.9740 416.6266 416.9029 0.0416 -1.0000 -1.0000 1228613 1581966782.20 151.5815 60.0018 32.0000 1.9726 1.9737 416.5851 416.8610 0.0415 -1.0000 -1.0000 1228676 1581966782.30 151.5815 60.0018 32.0000 1.9727 1.9738 416.7868 417.0614 0.0413 -1.0000 -1.0000 1228738 1581966782.40 151.5815 60.0018 32.0000 1.9729 1.9739 416.8516 417.1261 0.0414 -1.0000 -1.0000 1228972 1581966782.50 151.5815 60.0018 32.0000 1.9727 1.9737 416.8125 417.0886 0.0415 -1.0000 -1.0000 1229035 1581966782.60 151.5815 60.0018 32.0000 1.9727 1.9738 416.6282 416.9036 0.0415 -1.0000 -1.0000 1229113 1581966782.70 151.5407 60.0018 32.0000 1.9732 1.9742 416.6973 416.9729 0.0415 -1.0000 -1.0000 1229176 1581966782.80 151.5407 60.0018 32.0000 1.9725 1.9735 416.8168 417.0914 0.0413 -1.0000 -1.0000 1229238 1581966782.90 151.5407 60.0018 32.0000 1.9734 1.9745 416.7747 417.0499 0.0415 -1.0000 -1.0000 1229535 1581966783.00 151.5407 60.0018 32.0000 1.9742 1.9753 416.7065 416.9819 0.0414 -1.0000 -1.0000 1229598 1581966783.10 151.5407 60.0018 32.0000 1.9726 1.9737 416.8018 417.0773 0.0415 -1.0000 -1.0000 1229660 1581966783.20 151.4778 60.0018 32.0000 1.9729 1.9740 416.8649 417.1406 0.0414 -1.0000 -1.0000 1229738 1581966783.30 151.4404 60.0018 32.0000 1.9728 1.9739 416.8436 417.1186 0.0414 -1.0000 -1.0000 1229801 1581966783.40 151.4404 60.0018 32.0000 1.9732 1.9743 416.8071 417.0831 0.0416 -1.0000 -1.0000 1230441 1581966783.50 151.4404 60.0018 32.0000 1.9739 1.9750 416.6822 416.9581 0.0415 -1.0000 -1.0000 1230519 1581966783.60 151.4404 60.0018 32.0000 1.9736 1.9747 416.6652 416.9402 0.0414 -1.0000 -1.0000 1230582 1581966783.70 151.4404 60.0018 32.0000 1.9731 1.9741 416.7689 417.0455 0.0416 -1.0000 -1.0000 1230644 1581966783.80 151.5340 60.0018 32.0000 1.9738 1.9749 416.8395 417.1156 0.0416 -1.0000 -1.0000 1230722 1581966783.90 151.5340 60.0018 32.0000 1.9743 1.9754 416.6046 416.8806 0.0416 -1.0000 -1.0000 1230785 1581966784.00 151.5340 60.0018 32.0000 1.9742 1.9753 416.7328 417.0081 0.0414 -1.0000 -1.0000 1230847 1581966784.10 151.5340 60.0018 32.0000 1.9732 1.9743 416.8869 417.1619 0.0414 -1.0000 -1.0000 1230926 1581966784.20 151.5340 60.0018 32.0000 1.9734 1.9744 416.8506 417.1267 0.0416 -1.0000 -1.0000 1230988 1581966784.30 151.5365 60.0018 32.0000 1.9736 1.9746 416.7248 417.0004 0.0414 -1.0000 -1.0000 1231051 1581966784.40 151.5367 60.0018 32.0000 1.9736 1.9747 416.6756 416.9504 0.0414 -1.0000 -1.0000 1231113 1581966784.50 151.5367 60.0018 32.0000 1.9737 1.9748 416.6612 416.9376 0.0416 -1.0000 -1.0000 1231176 1581966784.60 151.5367 60.0018 32.0000 1.9727 1.9738 416.8614 417.1371 0.0414 -1.0000 -1.0000 1231254 1581966784.70 151.5367 60.0018 32.0000 1.9723 1.9734 416.8998 417.1750 0.0415 -1.0000 -1.0000 1231316 1581966784.80 151.5367 60.0018 32.0000 1.9735 1.9746 416.7993 417.0750 0.0415 -1.0000 -1.0000 1231379 1581966784.90 151.5595 60.0012 32.0000 1.9739 1.9750 416.6799 416.9559 0.0416 -1.0000 -1.0000 1231457 1581966785.00 151.5595 60.0012 32.0000 1.9735 1.9746 416.8048 417.0809 0.0415 -1.0000 -1.0000 1231691 1581966785.10 151.5595 60.0012 32.0000 1.9727 1.9738 416.8355 417.1111 0.0415 -1.0000 -1.0000 1231754 1581966785.20 151.5595 60.0012 32.0000 1.9729 1.9740 416.7268 417.0026 0.0415 -1.0000 -1.0000 1231832 1581966785.30 151.5595 60.0012 32.0000 1.9731 1.9742 416.6149 416.8911 0.0416 -1.0000 -1.0000 1231894 1581966785.40 151.5426 60.0012 32.0000 1.9739 1.9750 416.7652 417.0410 0.0414 -1.0000 -1.0000 1231957 1581966785.50 151.5426 60.0012 32.0000 1.9725 1.9736 416.7583 417.0331 0.0415 -1.0000 -1.0000 1232191 1581966785.60 151.5426 60.0012 32.0000 1.9729 1.9740 416.8587 417.1351 0.0416 -1.0000 -1.0000 1232254 1581966785.70 151.5426 60.0012 32.0000 1.9738 1.9749 416.7862 417.0616 0.0414 -1.0000 -1.0000 1232316 1581966785.80 151.5426 60.0012 32.0000 1.9738 1.9749 416.6784 416.9533 0.0414 -1.0000 -1.0000 1232394 1581966785.90 151.5402 60.0012 32.0000 1.9734 1.9745 416.7342 417.0090 0.0414 -1.0000 -1.0000 1232457 1581966786.00 151.4849 60.0012 32.0000 1.9727 1.9738 416.7962 417.0713 0.0414 -1.0000 -1.0000 1233410 1581966786.10 151.4849 60.0012 32.0000 1.9726 1.9737 416.7662 417.0421 0.0416 -1.0000 -1.0000 1233488 1581966786.20 151.4849 60.0012 32.0000 1.9744 1.9755 416.6778 416.9538 0.0415 -1.0000 -1.0000 1233551 1581966786.30 151.4849 60.0012 32.0000 1.9734 1.9745 416.7194 416.9948 0.0415 -1.0000 -1.0000 1233613 1581966786.40 151.4849 60.0012 32.0000 1.9730 1.9740 416.8744 417.1509 0.0416 -1.0000 -1.0000 1233676 1581966786.50 151.4346 60.0012 32.0000 1.9723 1.9734 416.8844 417.1605 0.0416 -1.0000 -1.0000 1233738 1581966786.60 151.4346 60.0012 32.0000 1.9726 1.9737 416.7992 417.0762 0.0417 -1.0000 -1.0000 1233816 1581966786.70 151.4346 60.0012 32.0000 1.9737 1.9748 416.6676 416.9438 0.0416 -1.0000 -1.0000 1233879 1581966786.80 151.4346 60.0012 32.0000 1.9733 1.9744 416.5777 416.8531 0.0414 -1.0000 -1.0000 1233941 1581966786.90 151.4346 60.0012 32.0000 1.9731 1.9741 416.7259 417.0011 0.0415 -1.0000 -1.0000 1234019 1581966787.00 151.4425 60.0012 32.0000 1.9728 1.9738 416.8741 417.1504 0.0416 -1.0000 -1.0000 1234082 1581966787.10 151.4457 60.0012 32.0000 1.9727 1.9737 416.7339 417.0096 0.0415 -1.0000 -1.0000 1234144 1581966787.20 151.4457 60.0012 32.0000 1.9730 1.9741 416.6549 416.9304 0.0415 -1.0000 -1.0000 1234207 1581966787.30 151.4457 60.0012 32.0000 1.9733 1.9744 416.6283 416.9040 0.0415 -1.0000 -1.0000 1234269 1581966787.40 151.4457 60.0012 32.0000 1.9744 1.9754 416.8115 417.0859 0.0413 -1.0000 -1.0000 1234332 1581966787.50 151.4457 60.0012 32.0000 1.9735 1.9746 416.9010 417.1758 0.0414 -1.0000 -1.0000 1234441 1581966787.60 151.4838 60.0012 32.0000 1.9742 1.9753 416.7124 416.9874 0.0415 -1.0000 -1.0000 1234504 1581966787.70 151.4838 60.0012 32.0000 1.9747 1.9758 416.6575 416.9337 0.0415 -1.0000 -1.0000 1234566 1581966787.80 151.4838 60.0012 32.0000 1.9738 1.9749 416.6478 416.9233 0.0415 -1.0000 -1.0000 1234644 1581966787.90 151.4838 60.0012 32.0000 1.9725 1.9736 416.7258 417.0000 0.0413 -1.0000 -1.0000 1234707 1581966788.00 151.4838 60.0012 32.0000 1.9731 1.9742 416.8037 417.0798 0.0416 -1.0000 -1.0000 1234769 1581966788.10 151.5243 60.0012 32.0000 1.9735 1.9746 416.7927 417.0688 0.0415 -1.0000 -1.0000 1234957 1581966788.20 151.5243 60.0012 32.0000 1.9732 1.9743 416.7041 416.9788 0.0414 -1.0000 -1.0000 1235019 1581966788.30 151.5243 60.0012 32.0000 1.9736 1.9747 416.5834 416.8587 0.0415 -1.0000 -1.0000 1235082 1581966788.40 151.5243 60.0012 32.0000 1.9729 1.9740 416.7950 417.0712 0.0416 -1.0000 -1.0000 1235160 1581966788.50 151.5243 60.0012 32.0000 1.9735 1.9746 416.7290 417.0053 0.0416 -1.0000 -1.0000 1235222 1581966788.60 151.5225 60.0012 32.0000 1.9740 1.9751 416.6374 416.9120 0.0414 -1.0000 -1.0000 1235472 1581966788.70 151.5193 60.0012 32.0000 1.9741 1.9751 416.6851 416.9605 0.0415 -1.0000 -1.0000 1235535 1581966788.80 151.5193 60.0012 32.0000 1.9728 1.9739 416.7781 417.0542 0.0416 -1.0000 -1.0000 1235598 1581966788.90 151.5193 60.0012 32.0000 1.9720 1.9730 416.8073 417.0841 0.0416 -1.0000 -1.0000 1235660 1581966789.00 151.5193 60.0012 32.0000 1.9730 1.9740 416.6878 416.9628 0.0414 -1.0000 -1.0000 1235722 1581966789.10 151.5193 60.0012 32.0000 1.9733 1.9744 416.5746 416.8498 0.0415 -1.0000 -1.0000 1235957 1581966789.20 151.5276 60.0012 32.0000 1.9736 1.9746 416.6973 416.9732 0.0416 -1.0000 -1.0000 1236035 1581966789.30 151.5276 60.0012 32.0000 1.9725 1.9736 416.8116 417.0876 0.0415 -1.0000 -1.0000 1236098 1581966789.40 151.5276 60.0012 32.0000 1.9727 1.9738 416.7342 417.0102 0.0416 -1.0000 -1.0000 1236160 1581966789.50 151.5276 60.0012 32.0000 1.9729 1.9740 416.7038 416.9799 0.0416 -1.0000 -1.0000 1236238 1581966789.60 151.5276 60.0012 32.0000 1.9728 1.9738 416.7123 416.9878 0.0414 -1.0000 -1.0000 1236301 1581966789.70 151.4839 60.0008 32.0000 1.9736 1.9746 416.7953 417.0704 0.0415 -1.0000 -1.0000 1236363 1581966789.80 151.4642 60.0006 32.0000 1.9732 1.9743 416.8193 417.0948 0.0415 -1.0000 -1.0000 1236441 1581966789.90 151.4642 60.0006 32.0000 1.9737 1.9747 416.7670 417.0418 0.0414 -1.0000 -1.0000 1236504 1581966790.00 151.4642 60.0006 32.0000 1.9735 1.9746 416.6326 416.9074 0.0414 -1.0000 -1.0000 1236566 1581966790.10 151.4642 60.0006 32.0000 1.9734 1.9745 416.6498 416.9250 0.0414 -1.0000 -1.0000 1236691 1581966790.20 151.4642 60.0006 32.0000 1.9734 1.9744 416.8487 417.1234 0.0414 -1.0000 -1.0000 1236754 1581966790.30 151.3742 60.0006 32.0000 1.9724 1.9734 416.8091 417.0849 0.0415 -1.0000 -1.0000 1236832 1581966790.40 151.3742 60.0006 32.0000 1.9731 1.9742 416.7360 417.0113 0.0415 -1.0000 -1.0000 1236895 1581966790.50 151.3742 60.0006 32.0000 1.9733 1.9743 416.6104 416.8863 0.0416 -1.0000 -1.0000 1236957 1581966790.60 151.3742 60.0006 32.0000 1.9724 1.9735 416.5996 416.8763 0.0417 -1.0000 -1.0000 1237035 1581966790.70 151.3742 60.0006 32.0000 1.9729 1.9740 416.7533 417.0294 0.0415 -1.0000 -1.0000 1237207 1581966790.80 151.4807 60.0006 32.0000 1.9732 1.9743 416.7941 417.0690 0.0414 -1.0000 -1.0000 1237269 1581966790.90 151.4807 60.0006 32.0000 1.9738 1.9749 416.6866 416.9620 0.0416 -1.0000 -1.0000 1237347 1581966791.00 151.4807 60.0006 32.0000 1.9743 1.9754 416.6898 416.9655 0.0414 -1.0000 -1.0000 1237410 1581966791.10 151.4807 60.0006 32.0000 1.9735 1.9746 416.6690 416.9437 0.0414 -1.0000 -1.0000 1237472 1581966791.20 151.4807 60.0006 32.0000 1.9737 1.9748 416.8263 417.1019 0.0415 -1.0000 -1.0000 1237972 1581966791.30 151.5117 60.0006 32.0000 1.9727 1.9738 416.8702 417.1470 0.0417 -1.0000 -1.0000 1238035 1581966791.40 151.5868 60.0006 32.0000 1.9743 1.9754 416.7645 417.0398 0.0415 -1.0000 -1.0000 1238098 1581966791.50 151.5868 60.0006 32.0000 1.9738 1.9749 416.6500 416.9261 0.0416 -1.0000 -1.0000 1238176 1581966791.60 151.5868 60.0006 32.0000 1.9742 1.9752 416.6180 416.8939 0.0415 -1.0000 -1.0000 1238222 1581966791.70 151.5868 60.0006 32.0000 1.9734 1.9745 416.7204 416.9957 0.0414 -1.0000 -1.0000 1238285 1581966791.80 151.5868 60.0006 32.0000 1.9723 1.9733 416.7173 416.9932 0.0416 -1.0000 -1.0000 1238363 1581966791.90 151.5058 60.0006 32.0000 1.9729 1.9740 416.6700 416.9466 0.0417 -1.0000 -1.0000 1238426 1581966792.00 151.5058 60.0006 32.0000 1.9741 1.9752 416.4920 416.7671 0.0414 -1.0000 -1.0000 1238488 1581966792.10 151.5058 60.0006 32.0000 1.9739 1.9749 416.6267 416.9014 0.0414 -1.0000 -1.0000 1238566 1581966792.20 151.5058 60.0006 32.0000 1.9730 1.9741 416.7888 417.0642 0.0415 -1.0000 -1.0000 1238754 1581966792.30 151.5058 60.0006 32.0000 1.9733 1.9744 416.7509 417.0258 0.0414 -1.0000 -1.0000 1238801 1581966792.40 151.5206 60.0006 32.0000 1.9743 1.9754 416.6829 416.9586 0.0415 -1.0000 -1.0000 1238879 1581966792.50 151.5272 60.0006 32.0000 1.9737 1.9748 416.5897 416.8656 0.0416 -1.0000 -1.0000 1238941 1581966792.60 151.5272 60.0006 32.0000 1.9733 1.9743 416.6775 416.9526 0.0415 -1.0000 -1.0000 1239019 1581966792.70 151.5272 60.0006 32.0000 1.9722 1.9733 416.7353 417.0111 0.0415 -1.0000 -1.0000 1239207 1581966792.80 151.5272 60.0006 32.0000 1.9727 1.9737 416.8181 417.0939 0.0415 -1.0000 -1.0000 1239269 1581966792.90 151.5272 60.0006 32.0000 1.9727 1.9738 416.7089 416.9841 0.0414 -1.0000 -1.0000 1239347 1581966793.00 151.5688 60.0006 32.0000 1.9733 1.9743 416.6344 416.9096 0.0415 -1.0000 -1.0000 1239410 1581966793.10 151.5688 60.0006 32.0000 1.9736 1.9747 416.7038 416.9796 0.0415 -1.0000 -1.0000 1239472 1581966793.20 151.5688 60.0006 32.0000 1.9729 1.9739 416.8339 417.1101 0.0416 -1.0000 -1.0000 1239988 1581966793.30 151.5688 60.0006 32.0000 1.9732 1.9742 416.7632 417.0396 0.0416 -1.0000 -1.0000 1240051 1581966793.40 151.5688 60.0006 32.0000 1.9737 1.9748 416.6900 416.9657 0.0415 -1.0000 -1.0000 1240113 1581966793.50 151.4887 60.0006 32.0000 1.9730 1.9741 416.6449 416.9207 0.0415 -1.0000 -1.0000 1240191 1581966793.60 151.4847 60.0006 32.0000 1.9734 1.9745 416.5991 416.8750 0.0415 -1.0000 -1.0000 1240254 1581966793.70 151.4847 60.0006 32.0000 1.9727 1.9738 416.8530 417.1282 0.0414 -1.0000 -1.0000 1240316 1581966793.80 151.4847 60.0006 32.0000 1.9731 1.9742 416.8524 417.1276 0.0414 -1.0000 -1.0000 1240394 1581966793.90 151.4847 60.0006 32.0000 1.9732 1.9742 416.8245 417.1004 0.0415 -1.0000 -1.0000 1240457 1581966794.00 151.4839 60.0006 32.0000 1.9731 1.9742 416.7275 417.0033 0.0415 -1.0000 -1.0000 1240519 1581966794.10 151.4639 60.0006 32.0000 1.9730 1.9741 416.6985 416.9726 0.0413 -1.0000 -1.0000 1240582 1581966794.20 151.4639 60.0006 32.0000 1.9726 1.9737 416.7423 417.0184 0.0415 -1.0000 -1.0000 1240660 1581966794.30 151.4639 60.0006 32.0000 1.9727 1.9738 416.8127 417.0882 0.0415 -1.0000 -1.0000 1240988 1581966794.40 151.4639 60.0006 32.0000 1.9735 1.9746 416.7371 417.0131 0.0416 -1.0000 -1.0000 1241066 1581966794.50 151.4639 60.0006 32.0000 1.9745 1.9756 416.5993 416.8754 0.0416 -1.0000 -1.0000 1241129 1581966794.60 151.4237 60.0006 32.0000 1.9735 1.9745 416.7316 417.0070 0.0414 -1.0000 -1.0000 1241192 1581966794.70 151.4237 60.0006 32.0000 1.9729 1.9740 416.8612 417.1360 0.0414 -1.0000 -1.0000 1241254 1581966794.80 151.4237 60.0006 32.0000 1.9736 1.9747 416.8448 417.1210 0.0416 -1.0000 -1.0000 1241488 1581966794.90 151.4237 60.0006 32.0000 1.9739 1.9750 416.7151 416.9909 0.0415 -1.0000 -1.0000 1241566 1581966795.00 151.4237 60.0006 32.0000 1.9737 1.9747 416.6196 416.8955 0.0416 -1.0000 -1.0000 1241629 1581966795.10 151.4237 60.0006 32.0000 1.9733 1.9744 416.5581 416.8341 0.0416 -1.0000 -1.0000 1241691 1581966795.20 151.5336 60.0001 32.0000 1.9731 1.9742 416.7180 416.9938 0.0415 -1.0000 -1.0000 1241754 1581966795.30 151.5336 60.0001 32.0000 1.9729 1.9740 416.8140 417.0910 0.0417 -1.0000 -1.0000 1241941 1581966795.40 151.5336 60.0001 32.0000 1.9740 1.9751 416.7343 417.0099 0.0415 -1.0000 -1.0000 1242004 1581966795.50 151.5336 60.0001 32.0000 1.9736 1.9747 416.6162 416.8923 0.0416 -1.0000 -1.0000 1242082 1581966795.60 151.5336 60.0001 32.0000 1.9734 1.9745 416.7145 416.9905 0.0416 -1.0000 -1.0000 1242144 1581966795.70 151.5312 60.0001 32.0000 1.9732 1.9742 416.8231 417.0991 0.0415 -1.0000 -1.0000 1242207 1581966795.80 151.5248 60.0001 32.0000 1.9726 1.9737 416.9322 417.2082 0.0416 -1.0000 -1.0000 1242582 1581966795.90 151.5248 60.0001 32.0000 1.9730 1.9741 416.8424 417.1191 0.0416 -1.0000 -1.0000 1242644 1581966796.00 151.5248 60.0001 32.0000 1.9738 1.9749 416.5748 416.8501 0.0415 -1.0000 -1.0000 1242707 1581966796.10 151.5248 60.0001 32.0000 1.9739 1.9750 416.6938 416.9693 0.0415 -1.0000 -1.0000 1242785 1581966796.20 151.5248 60.0001 32.0000 1.9733 1.9744 416.8731 417.1486 0.0415 -1.0000 -1.0000 1242847 1581966796.30 151.5317 60.0001 32.0000 1.9724 1.9735 416.9035 417.1794 0.0415 -1.0000 -1.0000 1242926 1581966796.40 151.5317 60.0001 32.0000 1.9730 1.9741 416.6803 416.9557 0.0415 -1.0000 -1.0000 1243004 1581966796.50 151.5317 60.0001 32.0000 1.9726 1.9737 416.7360 417.0119 0.0416 -1.0000 -1.0000 1243066 1581966796.60 151.5317 60.0001 32.0000 1.9726 1.9737 416.8629 417.1383 0.0414 -1.0000 -1.0000 1243144 1581966796.70 151.5317 60.0001 32.0000 1.9737 1.9748 416.7770 417.0522 0.0415 -1.0000 -1.0000 1243207 1581966796.80 151.5454 60.0001 32.0000 1.9727 1.9738 416.6355 416.9108 0.0414 -1.0000 -1.0000 1243426 1581966796.90 151.5476 60.0001 32.0000 1.9734 1.9745 416.6571 416.9333 0.0417 -1.0000 -1.0000 1243504 1581966797.00 151.5476 60.0001 32.0000 1.9736 1.9747 416.6833 416.9593 0.0415 -1.0000 -1.0000 1243566 1581966797.10 151.5476 60.0001 32.0000 1.9717 1.9728 416.7835 417.0590 0.0415 -1.0000 -1.0000 1243629 1581966797.20 151.5476 60.0001 32.0000 1.9734 1.9744 416.8296 417.1054 0.0415 -1.0000 -1.0000 1243707 1581966797.30 151.5455 60.0001 32.0000 1.9734 1.9745 416.7064 416.9819 0.0415 -1.0000 -1.0000 1244488 1581966797.40 151.4549 60.0001 32.0000 1.9726 1.9736 416.5604 416.8353 0.0414 -1.0000 -1.0000 1244551 1581966797.50 151.4549 60.0001 32.0000 1.9733 1.9743 416.7815 417.0577 0.0416 -1.0000 -1.0000 1244613 1581966797.60 151.4549 60.0001 32.0000 1.9728 1.9739 416.8775 417.1535 0.0415 -1.0000 -1.0000 1244676 1581966797.70 151.4549 60.0001 32.0000 1.9744 1.9755 416.7639 417.0398 0.0415 -1.0000 -1.0000 1244738 1581966797.80 151.4549 60.0001 32.0000 1.9738 1.9749 416.6859 416.9613 0.0415 -1.0000 -1.0000 1244816 1581966797.90 151.4430 60.0001 32.0000 1.9726 1.9737 416.7200 416.9957 0.0415 -1.0000 -1.0000 1244879 1581966798.00 151.4430 60.0001 32.0000 1.9718 1.9729 416.8733 417.1492 0.0416 -1.0000 -1.0000 1244941 1581966798.10 151.4430 60.0001 32.0000 1.9726 1.9736 416.8481 417.1249 0.0417 -1.0000 -1.0000 1245019 1581966798.20 151.4430 60.0001 32.0000 1.9733 1.9744 416.8035 417.0798 0.0416 -1.0000 -1.0000 1245082 1581966798.30 151.4430 60.0001 32.0000 1.9739 1.9750 416.5982 416.8738 0.0414 -1.0000 -1.0000 1245144 1581966798.40 151.4521 60.0001 32.0000 1.9727 1.9737 416.6351 416.9104 0.0415 -1.0000 -1.0000 1245222 1581966798.50 151.5065 60.0001 32.0000 1.9723 1.9734 416.7015 416.9775 0.0415 -1.0000 -1.0000 1245285 1581966798.60 151.5065 60.0001 32.0000 1.9731 1.9742 416.8586 417.1337 0.0414 -1.0000 -1.0000 1245347 1581966798.70 151.5065 60.0001 32.0000 1.9743 1.9754 416.6234 416.8987 0.0415 -1.0000 -1.0000 1245410 1581966798.80 151.5065 60.0001 32.0000 1.9742 1.9753 416.6019 416.8775 0.0415 -1.0000 -1.0000 1245472 1581966798.90 151.5065 60.0001 32.0000 1.9733 1.9744 416.7757 417.0507 0.0415 -1.0000 -1.0000 1246004 1581966799.00 151.4642 60.0001 32.0000 1.9730 1.9741 416.8574 417.1343 0.0417 -1.0000 -1.0000 1246066 1581966799.10 151.4642 60.0001 32.0000 1.9738 1.9749 416.6645 416.9410 0.0416 -1.0000 -1.0000 1246129 1581966799.20 151.4642 60.0001 32.0000 1.9736 1.9747 416.6633 416.9389 0.0415 -1.0000 -1.0000 1246191 1581966799.30 151.4642 60.0001 32.0000 1.9738 1.9749 416.6027 416.8778 0.0414 -1.0000 -1.0000 1246254 1581966799.40 151.4642 60.0001 32.0000 1.9734 1.9745 416.8037 417.0795 0.0416 -1.0000 -1.0000 1246316 1581966799.50 151.4728 60.0001 32.0000 1.9728 1.9739 416.8511 417.1274 0.0416 -1.0000 -1.0000 1246394 1581966799.60 151.5019 60.0001 32.0000 1.9725 1.9735 416.8268 417.1029 0.0415 -1.0000 -1.0000 1246488 1581966799.70 151.5019 60.0001 32.0000 1.9730 1.9741 416.6608 416.9367 0.0416 -1.0000 -1.0000 1246551 1581966799.80 151.5019 60.0001 32.0000 1.9732 1.9742 416.7646 417.0399 0.0414 -1.0000 -1.0000 1246629 1581966799.90 151.5019 60.0001 32.0000 1.9729 1.9740 416.8185 417.0941 0.0415 -1.0000 -1.0000 1246691 1581966800.00 151.5019 60.0001 32.0000 1.9724 1.9734 416.7964 417.0730 0.0417 -1.0000 -1.0000 1246754 1581966800.10 151.5320 60.0002 32.0000 1.9733 1.9743 416.6205 416.8968 0.0416 -1.0000 -1.0000 1246816 1581966800.20 151.5320 60.0002 32.0000 1.9737 1.9747 416.6328 416.9088 0.0416 -1.0000 -1.0000 1246879 1581966800.30 151.5320 60.0002 32.0000 1.9731 1.9742 416.6327 416.9082 0.0415 -1.0000 -1.0000 1246941 1581966800.40 151.5320 60.0002 32.0000 1.9725 1.9735 416.8526 417.1285 0.0415 -1.0000 -1.0000 1247238 1581966800.50 151.5320 60.0002 32.0000 1.9729 1.9740 416.8121 417.0885 0.0416 -1.0000 -1.0000 1247301 1581966800.60 151.5320 60.0002 32.0000 1.9734 1.9745 416.5985 416.8736 0.0414 -1.0000 -1.0000 1247363 1581966800.70 151.5320 60.0002 32.0000 1.9735 1.9746 416.6876 416.9641 0.0417 -1.0000 -1.0000 1247426 1581966800.80 151.5333 60.0002 32.0000 1.9725 1.9736 416.7612 417.0370 0.0415 -1.0000 -1.0000 1247488 1581966800.90 151.5548 60.0002 32.0000 1.9725 1.9736 416.8359 417.1124 0.0416 -1.0000 -1.0000 1247722 1581966801.00 151.5548 60.0002 32.0000 1.9747 1.9758 416.6900 416.9664 0.0416 -1.0000 -1.0000 1247801 1581966801.10 151.5548 60.0002 32.0000 1.9728 1.9738 416.7069 416.9827 0.0415 -1.0000 -1.0000 1247863 1581966801.20 151.5548 60.0002 32.0000 1.9726 1.9737 416.7427 417.0201 0.0417 -1.0000 -1.0000 1247941 1581966801.30 151.5548 60.0002 32.0000 1.9733 1.9744 416.7495 417.0250 0.0416 -1.0000 -1.0000 1248004 1581966801.40 151.4392 60.0002 32.0000 1.9733 1.9744 416.6073 416.8840 0.0416 -1.0000 -1.0000 1248066 1581966801.50 151.4392 60.0002 32.0000 1.9734 1.9745 416.6012 416.8772 0.0415 -1.0000 -1.0000 1248129 1581966801.60 151.4392 60.0002 32.0000 1.9731 1.9742 416.8595 417.1347 0.0415 -1.0000 -1.0000 1248191 1581966801.70 151.4392 60.0002 32.0000 1.9728 1.9739 416.8117 417.0885 0.0417 -1.0000 -1.0000 1248254 1581966801.80 151.4392 60.0002 32.0000 1.9729 1.9740 416.7380 417.0145 0.0416 -1.0000 -1.0000 1248332 1581966801.90 151.4446 60.0002 32.0000 1.9735 1.9745 416.5928 416.8694 0.0417 -1.0000 -1.0000 1249207 1581966802.00 151.4518 60.0002 32.0000 1.9740 1.9751 416.6523 416.9288 0.0416 -1.0000 -1.0000 1249269 1581966802.10 151.4518 60.0002 32.0000 1.9730 1.9741 416.7079 416.9839 0.0415 -1.0000 -1.0000 1249347 1581966802.20 151.4518 60.0002 32.0000 1.9734 1.9745 416.6985 416.9746 0.0416 -1.0000 -1.0000 1249410 1581966802.30 151.4518 60.0002 32.0000 1.9734 1.9745 416.7623 417.0379 0.0415 -1.0000 -1.0000 1249472 1581966802.40 151.4518 60.0002 32.0000 1.9735 1.9746 416.7270 417.0027 0.0416 -1.0000 -1.0000 1249535 1581966802.50 151.4973 60.0002 32.0000 1.9729 1.9739 416.8028 417.0788 0.0415 -1.0000 -1.0000 1249598 1581966802.60 151.4973 60.0002 32.0000 1.9726 1.9736 416.8165 417.0920 0.0415 -1.0000 -1.0000 1249676 1581966802.70 151.4973 60.0002 32.0000 1.9732 1.9743 416.7721 417.0482 0.0416 -1.0000 -1.0000 1249738 1581966802.80 151.4973 60.0002 32.0000 1.9739 1.9750 416.6176 416.8945 0.0417 -1.0000 -1.0000 1249801 1581966802.90 151.4973 60.0002 32.0000 1.9738 1.9749 416.7092 416.9848 0.0415 -1.0000 -1.0000 1249879 1581966803.00 151.5632 60.0002 32.0000 1.9734 1.9745 416.8135 417.0901 0.0417 -1.0000 -1.0000 1249941 1581966803.10 151.5632 60.0002 32.0000 1.9728 1.9739 416.8612 417.1369 0.0415 -1.0000 -1.0000 1250004 1581966803.20 151.5632 60.0002 32.0000 1.9726 1.9737 416.8127 417.0893 0.0416 -1.0000 -1.0000 1250066 1581966803.30 151.5632 60.0002 32.0000 1.9741 1.9752 416.6455 416.9212 0.0415 -1.0000 -1.0000 1250129 1581966803.40 151.5632 60.0002 32.0000 1.9734 1.9745 416.7335 417.0095 0.0416 -1.0000 -1.0000 1250191 1581966803.50 151.5595 60.0002 32.0000 1.9728 1.9739 416.8450 417.1202 0.0415 -1.0000 -1.0000 1250269 1581966803.60 151.5471 60.0002 32.0000 1.9735 1.9746 416.7946 417.0708 0.0415 -1.0000 -1.0000 1250332 1581966803.70 151.5471 60.0002 32.0000 1.9734 1.9745 416.5462 416.8217 0.0415 -1.0000 -1.0000 1250394 1581966803.80 151.5471 60.0002 32.0000 1.9734 1.9745 416.6706 416.9469 0.0416 -1.0000 -1.0000 1250472 1581966803.90 151.5471 60.0002 32.0000 1.9726 1.9736 416.7679 417.0443 0.0416 -1.0000 -1.0000 1250535 1581966804.00 151.5471 60.0002 32.0000 1.9728 1.9738 416.7571 417.0333 0.0416 -1.0000 -1.0000 1250598 1581966804.10 151.4789 60.0002 32.0000 1.9735 1.9745 416.7289 417.0057 0.0417 -1.0000 -1.0000 1250660 1581966804.20 151.4789 60.0002 32.0000 1.9733 1.9744 416.5598 416.8356 0.0415 -1.0000 -1.0000 1250722 1581966804.30 151.4789 60.0002 32.0000 1.9733 1.9744 416.5923 416.8677 0.0415 -1.0000 -1.0000 1250785 1581966804.40 151.4789 60.0002 32.0000 1.9729 1.9740 416.7530 417.0299 0.0417 -1.0000 -1.0000 1250863 1581966804.50 151.4789 60.0002 32.0000 1.9735 1.9746 416.7168 416.9925 0.0416 -1.0000 -1.0000 1251192 1581966804.60 151.4953 60.0007 32.0000 1.9733 1.9744 416.5915 416.8679 0.0416 -1.0000 -1.0000 1251269 1581966804.70 151.5019 60.0010 32.0000 1.9734 1.9745 416.7097 416.9865 0.0417 -1.0000 -1.0000 1251332 1581966804.80 151.5019 60.0010 32.0000 1.9729 1.9739 416.7660 417.0420 0.0416 -1.0000 -1.0000 1251395 1581966804.90 151.5019 60.0010 32.0000 1.9727 1.9738 416.8425 417.1186 0.0416 -1.0000 -1.0000 1251472 1581966805.00 151.5019 60.0010 32.0000 1.9734 1.9745 416.7184 416.9948 0.0417 -1.0000 -1.0000 1252254 1581966805.10 151.5019 60.0010 32.0000 1.9739 1.9749 416.6208 416.8970 0.0416 -1.0000 -1.0000 1252316 1581966805.20 151.4822 60.0010 32.0000 1.9739 1.9750 416.7377 417.0146 0.0416 -1.0000 -1.0000 1252379 1581966805.30 151.4822 60.0010 32.0000 1.9731 1.9742 416.8242 417.0997 0.0415 -1.0000 -1.0000 1252457 1581966805.40 151.4822 60.0010 32.0000 1.9728 1.9739 416.8589 417.1353 0.0416 -1.0000 -1.0000 1252519 1581966805.50 151.4822 60.0010 32.0000 1.9729 1.9740 416.7085 416.9845 0.0416 -1.0000 -1.0000 1252582 1581966805.60 151.4822 60.0010 32.0000 1.9742 1.9753 416.6451 416.9218 0.0416 -1.0000 -1.0000 1252644 1581966805.70 151.4806 60.0010 32.0000 1.9733 1.9744 416.7498 417.0258 0.0415 -1.0000 -1.0000 1252707 1581966805.80 151.4516 60.0010 32.0000 1.9735 1.9746 416.8916 417.1673 0.0415 -1.0000 -1.0000 1252785 1581966805.90 151.4516 60.0010 32.0000 1.9739 1.9750 416.8137 417.0903 0.0417 -1.0000 -1.0000 1252847 1581966806.00 151.4516 60.0010 32.0000 1.9738 1.9749 416.6034 416.8800 0.0416 -1.0000 -1.0000 1252910 1581966806.10 151.4516 60.0010 32.0000 1.9733 1.9743 416.5716 416.8486 0.0417 -1.0000 -1.0000 1252988 1581966806.20 151.4516 60.0010 32.0000 1.9734 1.9745 416.6785 416.9545 0.0416 -1.0000 -1.0000 1253051 1581966806.30 151.4619 60.0010 32.0000 1.9731 1.9742 416.8202 417.0966 0.0416 -1.0000 -1.0000 1253113 1581966806.40 151.4619 60.0010 32.0000 1.9737 1.9748 416.7137 416.9898 0.0416 -1.0000 -1.0000 1253176 1581966806.50 151.4619 60.0010 32.0000 1.9740 1.9751 416.6099 416.8866 0.0417 -1.0000 -1.0000 1253629 1581966806.60 151.4619 60.0010 32.0000 1.9735 1.9745 416.6782 416.9541 0.0415 -1.0000 -1.0000 1253691 1581966806.70 151.4619 60.0010 32.0000 1.9726 1.9737 416.7279 417.0040 0.0416 -1.0000 -1.0000 1253754 1581966806.80 151.4619 60.0010 32.0000 1.9734 1.9745 416.7402 417.0171 0.0417 -1.0000 -1.0000 1253816 1581966806.90 151.5007 60.0010 32.0000 1.9738 1.9749 416.6457 416.9223 0.0416 -1.0000 -1.0000 1253894 1581966807.00 151.5508 60.0010 32.0000 1.9736 1.9747 416.6070 416.8824 0.0415 -1.0000 -1.0000 1253957 1581966807.10 151.5508 60.0010 32.0000 1.9730 1.9740 416.7163 416.9932 0.0416 -1.0000 -1.0000 1254019 1581966807.20 151.5508 60.0010 32.0000 1.9728 1.9739 416.7727 417.0485 0.0415 -1.0000 -1.0000 1254082 1581966807.30 151.5508 60.0010 32.0000 1.9726 1.9737 416.8153 417.0923 0.0417 -1.0000 -1.0000 1254160 1581966807.40 151.5508 60.0010 32.0000 1.9738 1.9749 416.7904 417.0667 0.0416 -1.0000 -1.0000 1254222 1581966807.50 151.5209 60.0010 32.0000 1.9737 1.9748 416.6046 416.8802 0.0415 -1.0000 -1.0000 1254285 1581966807.60 151.5209 60.0010 32.0000 1.9731 1.9742 416.6176 416.8925 0.0414 -1.0000 -1.0000 1254472 1581966807.70 151.5209 60.0010 32.0000 1.9722 1.9733 416.6765 416.9524 0.0415 -1.0000 -1.0000 1254535 1581966807.80 151.5209 60.0010 32.0000 1.9732 1.9742 416.6713 416.9472 0.0415 -1.0000 -1.0000 1254598 1581966807.90 151.5209 60.0010 32.0000 1.9738 1.9749 416.5994 416.8751 0.0415 -1.0000 -1.0000 1254676 1581966808.00 151.5215 60.0010 32.0000 1.9738 1.9749 416.5847 416.8617 0.0417 -1.0000 -1.0000 1254738 1581966808.10 151.5225 60.0010 32.0000 1.9736 1.9746 416.7014 416.9770 0.0415 -1.0000 -1.0000 1254972 1581966808.20 151.5225 60.0010 32.0000 1.9723 1.9734 416.7629 417.0395 0.0417 -1.0000 -1.0000 1255035 1581966808.30 151.5225 60.0010 32.0000 1.9730 1.9741 416.7442 417.0207 0.0416 -1.0000 -1.0000 1255097 1581966808.40 151.5225 60.0010 32.0000 1.9729 1.9740 416.6407 416.9173 0.0416 -1.0000 -1.0000 1255176 1581966808.50 151.5225 60.0010 32.0000 1.9735 1.9746 416.6090 416.8854 0.0416 -1.0000 -1.0000 1255238 1581966808.60 151.5074 60.0010 32.0000 1.9731 1.9742 416.6872 416.9641 0.0417 -1.0000 -1.0000 1255301 1581966808.70 151.5074 60.0010 32.0000 1.9734 1.9745 416.7585 417.0353 0.0417 -1.0000 -1.0000 1255363 1581966808.80 151.5074 60.0010 32.0000 1.9730 1.9741 416.8378 417.1144 0.0416 -1.0000 -1.0000 1255441 1581966808.90 151.5074 60.0010 32.0000 1.9732 1.9743 416.5836 416.8594 0.0416 -1.0000 -1.0000 1255504 1581966809.00 151.5074 60.0010 32.0000 1.9727 1.9738 416.6731 416.9493 0.0416 -1.0000 -1.0000 1255566 1581966809.10 151.5015 60.0010 32.0000 1.9726 1.9737 416.8209 417.0979 0.0417 -1.0000 -1.0000 1255691 1581966809.20 151.4915 60.0010 32.0000 1.9723 1.9734 416.8185 417.0951 0.0416 -1.0000 -1.0000 1255769 1581966809.30 151.4915 60.0010 32.0000 1.9736 1.9747 416.6765 416.9535 0.0417 -1.0000 -1.0000 1255832 1581966809.40 151.4915 60.0010 32.0000 1.9733 1.9744 416.5486 416.8253 0.0416 -1.0000 -1.0000 1255894 1581966809.50 151.4915 60.0010 32.0000 1.9732 1.9743 416.6550 416.9317 0.0417 -1.0000 -1.0000 1255972 1581966809.60 151.4915 60.0010 32.0000 1.9730 1.9741 416.8074 417.0841 0.0417 -1.0000 -1.0000 1256191 1581966809.70 151.4239 60.0004 32.0000 1.9733 1.9744 416.7835 417.0606 0.0417 -1.0000 -1.0000 1256254 1581966809.80 151.4239 60.0004 32.0000 1.9736 1.9747 416.6489 416.9257 0.0417 -1.0000 -1.0000 1256332 1581966809.90 151.4239 60.0004 32.0000 1.9734 1.9745 416.5841 416.8596 0.0415 -1.0000 -1.0000 1256394 1581966810.00 151.4239 60.0004 32.0000 1.9728 1.9739 416.6758 416.9519 0.0416 -1.0000 -1.0000 1256457 1581966810.10 151.4239 60.0004 32.0000 1.9731 1.9742 416.7600 417.0372 0.0418 -1.0000 -1.0000 1256988 1581966810.20 151.4239 60.0004 32.0000 1.9724 1.9734 416.7543 417.0309 0.0416 -1.0000 -1.0000 1257051 1581966810.30 151.4433 60.0004 32.0000 1.9738 1.9749 416.6856 416.9619 0.0416 -1.0000 -1.0000 1257113 1581966810.40 151.4452 60.0004 32.0000 1.9736 1.9747 416.5963 416.8730 0.0417 -1.0000 -1.0000 1257192 1581966810.50 151.4452 60.0004 32.0000 1.9734 1.9745 416.6700 416.9472 0.0417 -1.0000 -1.0000 1257254 1581966810.60 151.4452 60.0004 32.0000 1.9728 1.9739 416.7229 416.9994 0.0416 -1.0000 -1.0000 1257488 1581966810.70 151.4452 60.0004 32.0000 1.9728 1.9739 416.8113 417.0883 0.0417 -1.0000 -1.0000 1257551 1581966810.80 151.4509 60.0004 32.0000 1.9740 1.9751 416.8452 417.1218 0.0416 -1.0000 -1.0000 1257613 1581966810.90 151.4654 60.0004 32.0000 1.9748 1.9759 416.7112 416.9872 0.0415 -1.0000 -1.0000 1257691 1581966811.00 151.4654 60.0004 32.0000 1.9741 1.9752 416.6472 416.9231 0.0416 -1.0000 -1.0000 1257754 1581966811.10 151.4654 60.0004 32.0000 1.9737 1.9748 416.6698 416.9459 0.0415 -1.0000 -1.0000 1257972 1581966811.20 151.4654 60.0004 32.0000 1.9732 1.9743 416.7307 417.0060 0.0414 -1.0000 -1.0000 1258051 1581966811.30 151.4654 60.0004 32.0000 1.9739 1.9750 416.7063 416.9822 0.0416 -1.0000 -1.0000 1258129 1581966811.40 151.5928 60.0004 32.0000 1.9739 1.9750 416.6067 416.8835 0.0417 -1.0000 -1.0000 1258191 1581966811.50 151.5928 60.0004 32.0000 1.9738 1.9749 416.7184 416.9945 0.0416 -1.0000 -1.0000 1258254 1581966811.60 151.5928 60.0004 32.0000 1.9733 1.9744 416.8332 417.1101 0.0417 -1.0000 -1.0000 1258316 1581966811.70 151.5928 60.0004 32.0000 1.9733 1.9744 416.7858 417.0623 0.0416 -1.0000 -1.0000 1258457 1581966811.80 151.5928 60.0004 32.0000 1.9736 1.9747 416.7102 416.9877 0.0417 -1.0000 -1.0000 1258535 1581966811.90 151.5361 60.0004 32.0000 1.9741 1.9752 416.6254 416.9013 0.0415 -1.0000 -1.0000 1258597 1581966812.00 151.4983 60.0004 32.0000 1.9725 1.9736 416.8367 417.1133 0.0417 -1.0000 -1.0000 1258660 1581966812.10 151.4983 60.0004 32.0000 1.9727 1.9737 416.7787 417.0562 0.0418 -1.0000 -1.0000 1258738 1581966812.20 151.4983 60.0004 32.0000 1.9725 1.9736 416.7750 417.0519 0.0416 -1.0000 -1.0000 1259004 1581966812.30 151.4983 60.0004 32.0000 1.9734 1.9745 416.6514 416.9289 0.0419 -1.0000 -1.0000 1259066 1581966812.40 151.4983 60.0004 32.0000 1.9732 1.9743 416.7933 417.0692 0.0414 -1.0000 -1.0000 1259144 1581966812.50 151.4983 60.0004 32.0000 1.9725 1.9735 416.8474 417.1223 0.0414 -1.0000 -1.0000 1259207 1581966812.60 151.5171 60.0004 32.0000 1.9724 1.9735 416.7868 417.0632 0.0417 -1.0000 -1.0000 1259285 1581966812.70 151.5593 60.0004 32.0000 1.9737 1.9748 416.6340 416.9099 0.0415 -1.0000 -1.0000 1259472 1581966812.80 151.5593 60.0004 32.0000 1.9742 1.9753 416.6164 416.8923 0.0416 -1.0000 -1.0000 1259535 1581966812.90 151.5593 60.0004 32.0000 1.9727 1.9738 416.7852 417.0619 0.0417 -1.0000 -1.0000 1259597 1581966813.00 151.5593 60.0004 32.0000 1.9727 1.9737 416.7712 417.0480 0.0417 -1.0000 -1.0000 1259660 1581966813.10 151.5593 60.0004 32.0000 1.9719 1.9729 416.8086 417.0859 0.0417 -1.0000 -1.0000 1259722 1581966813.20 151.5366 60.0004 32.0000 1.9737 1.9748 416.7283 417.0050 0.0416 -1.0000 -1.0000 1300129 1581966813.30 151.5366 60.0004 32.0000 1.9733 1.9744 416.6277 416.9039 0.0416 -1.0000 -1.0000 1300191 1581966813.40 151.5366 60.0004 32.0000 1.9736 1.9747 416.5317 416.8078 0.0416 -1.0000 -1.0000 1300254 1581966813.50 151.5366 60.0004 32.0000 1.9733 1.9744 416.6533 416.9296 0.0417 -1.0000 -1.0000 1300316 1581966813.60 151.5366 60.0004 32.0000 1.9736 1.9747 416.6590 416.9361 0.0417 -1.0000 -1.0000 1300379 1581966813.70 151.5366 60.0004 32.0000 1.9737 1.9747 416.6630 416.9395 0.0416 -1.0000 -1.0000 1300441 1581966813.80 151.4840 60.0004 32.0000 1.9734 1.9745 416.5643 416.8408 0.0417 -1.0000 -1.0000 1300519 1581966813.90 151.4840 60.0004 32.0000 1.9731 1.9742 416.6551 416.9318 0.0417 -1.0000 -1.0000 1300582 1581966814.00 151.4840 60.0004 32.0000 1.9726 1.9737 416.7560 417.0322 0.0416 -1.0000 -1.0000 1300644 1581966814.10 151.4840 60.0004 32.0000 1.9735 1.9745 416.6825 416.9593 0.0416 -1.0000 -1.0000 1300722 1581966814.20 151.4840 60.0004 32.0000 1.9733 1.9744 416.5661 416.8413 0.0415 -1.0000 -1.0000 1300988 1581966814.30 151.4717 60.0004 32.0000 1.9734 1.9745 416.5647 416.8407 0.0416 -1.0000 -1.0000 1301051 1581966814.40 151.4347 60.0004 32.0000 1.9731 1.9741 416.7936 417.0689 0.0416 -1.0000 -1.0000 1301129 1581966814.50 151.4347 60.0004 32.0000 1.9728 1.9739 416.8374 417.1145 0.0417 -1.0000 -1.0000 1301191 1581966814.60 151.4347 60.0004 32.0000 1.9733 1.9744 416.6575 416.9340 0.0416 -1.0000 -1.0000 1301254 1581966814.70 151.4347 60.0004 32.0000 1.9731 1.9742 416.5312 416.8064 0.0415 -1.0000 -1.0000 1301488 1581966814.80 151.4347 60.0004 32.0000 1.9734 1.9745 416.7228 416.9996 0.0417 -1.0000 -1.0000 1301551 1581966814.90 151.4392 60.0012 32.0000 1.9737 1.9748 416.8512 417.1268 0.0414 -1.0000 -1.0000 1301613 1581966815.00 151.4392 60.0012 32.0000 1.9733 1.9744 416.8490 417.1251 0.0416 -1.0000 -1.0000 1301676 1581966815.10 151.4392 60.0012 32.0000 1.9745 1.9756 416.5718 416.8481 0.0416 -1.0000 -1.0000 1301738 1581966815.20 151.4392 60.0012 32.0000 1.9732 1.9743 416.5944 416.8706 0.0416 -1.0000 -1.0000 1301816 1581966815.30 151.4392 60.0012 32.0000 1.9735 1.9746 416.5957 416.8712 0.0416 -1.0000 -1.0000 1301988 1581966815.40 151.4963 60.0012 32.0000 1.9740 1.9751 416.7628 417.0401 0.0418 -1.0000 -1.0000 1302051 1581966815.50 151.5002 60.0012 32.0000 1.9739 1.9750 416.7260 417.0029 0.0416 -1.0000 -1.0000 1302129 1581966815.60 151.5002 60.0012 32.0000 1.9744 1.9755 416.5896 416.8651 0.0415 -1.0000 -1.0000 1302192 1581966815.70 151.5002 60.0012 32.0000 1.9732 1.9743 416.5861 416.8627 0.0417 -1.0000 -1.0000 1302254 1581966815.80 151.5002 60.0012 32.0000 1.9733 1.9743 416.7042 416.9807 0.0416 -1.0000 -1.0000 1302488 1581966815.90 151.5002 60.0012 32.0000 1.9735 1.9746 416.6766 416.9538 0.0418 -1.0000 -1.0000 1302551 1581966816.00 151.5105 60.0012 32.0000 1.9741 1.9752 416.6444 416.9204 0.0416 -1.0000 -1.0000 1302613 1581966816.10 151.5105 60.0012 32.0000 1.9731 1.9742 416.6535 416.9294 0.0415 -1.0000 -1.0000 1302692 1581966816.20 151.5105 60.0012 32.0000 1.9727 1.9738 416.7540 417.0307 0.0417 -1.0000 -1.0000 1302754 1581966816.30 151.5105 60.0012 32.0000 1.9726 1.9737 416.7727 417.0495 0.0416 -1.0000 -1.0000 1302972 1581966816.40 151.5105 60.0012 32.0000 1.9729 1.9740 416.7030 416.9792 0.0416 -1.0000 -1.0000 1303051 1581966816.50 151.5124 60.0012 32.0000 1.9730 1.9741 416.6276 416.9040 0.0416 -1.0000 -1.0000 1303113 1581966816.60 151.5229 60.0012 32.0000 1.9725 1.9736 416.7715 417.0488 0.0418 -1.0000 -1.0000 1303192 1581966816.70 151.5229 60.0012 32.0000 1.9723 1.9733 416.8002 417.0767 0.0416 -1.0000 -1.0000 1303301 1581966816.80 151.5229 60.0012 32.0000 1.9727 1.9738 416.7821 417.0583 0.0416 -1.0000 -1.0000 1303472 1581966816.90 151.5229 60.0012 32.0000 1.9732 1.9743 416.7814 417.0575 0.0416 -1.0000 -1.0000 1303551 1581966817.00 151.5229 60.0012 32.0000 1.9742 1.9753 416.5872 416.8639 0.0416 -1.0000 -1.0000 1303613 1581966817.10 151.4666 60.0012 32.0000 1.9729 1.9740 416.6611 416.9370 0.0415 -1.0000 -1.0000 1303676 1581966817.20 151.4666 60.0012 32.0000 1.9730 1.9741 416.8387 417.1156 0.0417 -1.0000 -1.0000 1303754 1581966817.30 151.4666 60.0012 32.0000 1.9735 1.9746 416.7165 416.9922 0.0415 -1.0000 -1.0000 1303972 1581966817.40 151.4666 60.0012 32.0000 1.9735 1.9745 416.5602 416.8366 0.0417 -1.0000 -1.0000 1304035 1581966817.50 151.4666 60.0012 32.0000 1.9737 1.9747 416.6169 416.8939 0.0417 -1.0000 -1.0000 1304113 1581966817.60 151.4014 60.0012 32.0000 1.9741 1.9751 416.7674 417.0435 0.0416 -1.0000 -1.0000 1304176 1581966817.70 151.3627 60.0012 32.0000 1.9732 1.9743 416.8302 417.1062 0.0415 -1.0000 -1.0000 1304238 1581966817.80 151.3627 60.0012 32.0000 1.9738 1.9749 416.6382 416.9138 0.0415 -1.0000 -1.0000 1304722 1581966817.90 151.3627 60.0012 32.0000 1.9735 1.9746 416.5434 416.8190 0.0415 -1.0000 -1.0000 1304785 1581966818.00 151.3627 60.0012 32.0000 1.9732 1.9743 416.5851 416.8612 0.0416 -1.0000 -1.0000 1304847 1581966818.10 151.3627 60.0012 32.0000 1.9724 1.9735 416.6594 416.9359 0.0417 -1.0000 -1.0000 1304926 1581966818.20 151.4496 60.0012 32.0000 1.9728 1.9739 416.5888 416.8656 0.0417 -1.0000 -1.0000 1304988 1581966818.30 151.4496 60.0012 32.0000 1.9738 1.9748 416.6435 416.9192 0.0415 -1.0000 -1.0000 1305222 1581966818.40 151.4496 60.0012 32.0000 1.9737 1.9748 416.6702 416.9462 0.0416 -1.0000 -1.0000 1305285 1581966818.50 151.4496 60.0012 32.0000 1.9725 1.9736 416.7454 417.0214 0.0416 -1.0000 -1.0000 1305347 1581966818.60 151.4496 60.0012 32.0000 1.9721 1.9732 416.8041 417.0805 0.0416 -1.0000 -1.0000 1305426 1581966818.70 151.5072 60.0012 32.0000 1.9725 1.9736 416.7121 416.9878 0.0415 -1.0000 -1.0000 1305488 1581966818.80 151.5152 60.0012 32.0000 1.9741 1.9752 416.6607 416.9364 0.0415 -1.0000 -1.0000 1305551 1581966818.90 151.5152 60.0012 32.0000 1.9730 1.9741 416.6165 416.8925 0.0416 -1.0000 -1.0000 1305691 1581966819.00 151.5152 60.0012 32.0000 1.9731 1.9742 416.7792 417.0561 0.0416 -1.0000 -1.0000 1305754 1581966819.10 151.5152 60.0012 32.0000 1.9727 1.9738 416.8153 417.0914 0.0416 -1.0000 -1.0000 1305816 1581966819.20 151.5153 60.0012 32.0000 1.9728 1.9738 416.6784 416.9550 0.0416 -1.0000 -1.0000 1305894 1581966819.30 151.5166 60.0012 32.0000 1.9736 1.9747 416.6477 416.9235 0.0416 -1.0000 -1.0000 1305957 1581966819.40 151.5166 60.0012 32.0000 1.9728 1.9738 416.7786 417.0548 0.0416 -1.0000 -1.0000 1306019 1581966819.50 151.5166 60.0012 32.0000 1.9724 1.9735 416.8147 417.0899 0.0414 -1.0000 -1.0000 1306082 1581966819.60 151.5166 60.0012 32.0000 1.9724 1.9735 416.8329 417.1087 0.0415 -1.0000 -1.0000 1306144 1581966819.70 151.5166 60.0012 32.0000 1.9731 1.9741 416.6722 416.9484 0.0416 -1.0000 -1.0000 1306222 1581966819.80 151.5567 59.9996 32.0000 1.9732 1.9742 416.6323 416.9085 0.0416 -1.0000 -1.0000 1306285 1581966819.90 151.5567 59.9996 32.0000 1.9734 1.9744 416.6589 416.9351 0.0416 -1.0000 -1.0000 1306519 1581966820.00 151.5567 59.9996 32.0000 1.9737 1.9748 416.9040 417.1797 0.0415 -1.0000 -1.0000 1306582 1581966820.10 151.5567 59.9996 32.0000 1.9736 1.9747 416.8118 417.0875 0.0415 -1.0000 -1.0000 1306660 1581966820.20 151.5567 59.9996 32.0000 1.9730 1.9741 416.6789 416.9540 0.0414 -1.0000 -1.0000 1306722 1581966820.30 151.5567 59.9996 32.0000 1.9740 1.9750 416.5754 416.8511 0.0416 -1.0000 -1.0000 1306785 1581966820.40 151.5567 59.9996 32.0000 1.9732 1.9743 416.7945 417.0720 0.0418 -1.0000 -1.0000 1307144 1581966820.50 151.5567 59.9996 32.0000 1.9733 1.9744 416.8142 417.0910 0.0416 -1.0000 -1.0000 1307207 1581966820.60 151.4836 59.9996 32.0000 1.9737 1.9747 416.6943 416.9698 0.0415 -1.0000 -1.0000 1307269 1581966820.70 151.4836 59.9996 32.0000 1.9739 1.9750 416.6534 416.9282 0.0413 -1.0000 -1.0000 1307332 1581966820.80 151.4836 59.9996 32.0000 1.9726 1.9737 416.7920 417.0663 0.0413 -1.0000 -1.0000 1307394 1581966820.90 151.4836 59.9996 32.0000 1.9725 1.9735 416.8313 417.1067 0.0415 -1.0000 -1.0000 1307472 1581966821.00 151.4836 59.9996 32.0000 1.9727 1.9738 416.8560 417.1322 0.0416 -1.0000 -1.0000 1308207 1581966821.10 151.4594 59.9996 32.0000 1.9736 1.9747 416.6984 416.9750 0.0417 -1.0000 -1.0000 1308269 1581966821.20 151.4594 59.9996 32.0000 1.9741 1.9752 416.6492 416.9260 0.0417 -1.0000 -1.0000 1308348 1581966821.30 151.4594 59.9996 32.0000 1.9729 1.9740 416.8385 417.1145 0.0415 -1.0000 -1.0000 1308410 1581966821.40 151.4594 59.9996 32.0000 1.9730 1.9741 416.8879 417.1643 0.0416 -1.0000 -1.0000 1308472 1581966821.50 151.4594 59.9996 32.0000 1.9729 1.9740 416.8374 417.1137 0.0416 -1.0000 -1.0000 1308535 1581966821.60 151.4612 59.9996 32.0000 1.9735 1.9746 416.6731 416.9493 0.0416 -1.0000 -1.0000 1308598 1581966821.70 151.4710 59.9996 32.0000 1.9730 1.9741 416.8215 417.0974 0.0415 -1.0000 -1.0000 1308676 1581966821.80 151.4710 59.9996 32.0000 1.9729 1.9740 416.8446 417.1216 0.0416 -1.0000 -1.0000 1308754 1581966821.90 151.4710 59.9996 32.0000 1.9734 1.9744 416.6994 416.9749 0.0416 -1.0000 -1.0000 1308816 1581966822.00 151.4710 59.9996 32.0000 1.9735 1.9746 416.7164 416.9922 0.0414 -1.0000 -1.0000 1309207 1581966822.10 151.4710 59.9996 32.0000 1.9737 1.9747 416.7476 417.0240 0.0416 -1.0000 -1.0000 1309285 1581966822.20 151.4953 59.9996 32.0000 1.9730 1.9741 416.8041 417.0801 0.0415 -1.0000 -1.0000 1309348 1581966822.30 151.4953 59.9996 32.0000 1.9731 1.9742 416.8341 417.1103 0.0416 -1.0000 -1.0000 1309410 1581966822.40 151.4953 59.9996 32.0000 1.9741 1.9752 416.7290 417.0037 0.0414 -1.0000 -1.0000 1309472 1581966822.50 151.4953 59.9996 32.0000 1.9743 1.9754 416.6124 416.8877 0.0414 -1.0000 -1.0000 1309535 1581966822.60 151.4953 59.9996 32.0000 1.9740 1.9751 416.6659 416.9416 0.0416 -1.0000 -1.0000 1309613 1581966822.70 151.4953 59.9996 32.0000 1.9731 1.9742 416.7702 417.0459 0.0415 -1.0000 -1.0000 1309676 1581966822.80 151.4953 59.9996 32.0000 1.9738 1.9749 416.6761 416.9511 0.0415 -1.0000 -1.0000 1309738 1581966822.90 151.4953 59.9996 32.0000 1.9740 1.9751 416.6273 416.9035 0.0415 -1.0000 -1.0000 1309816 1581966823.00 151.4953 59.9996 32.0000 1.9735 1.9746 416.7382 417.0129 0.0413 -1.0000 -1.0000 1309879 1581966823.10 151.4953 59.9996 32.0000 1.9730 1.9740 416.7803 417.0563 0.0416 -1.0000 -1.0000 1309941 1581966823.20 151.4953 59.9996 32.0000 1.9726 1.9737 416.7852 417.0616 0.0416 -1.0000 -1.0000 1310004 1581966823.30 151.5031 59.9996 32.0000 1.9733 1.9744 416.7157 416.9920 0.0416 -1.0000 -1.0000 1310066 1581966823.40 151.5031 59.9996 32.0000 1.9739 1.9750 416.6569 416.9330 0.0416 -1.0000 -1.0000 1310144 1581966823.50 151.5031 59.9996 32.0000 1.9732 1.9743 416.6854 416.9615 0.0415 -1.0000 -1.0000 1310222 1581966823.60 151.5031 59.9996 32.0000 1.9726 1.9737 416.8453 417.1218 0.0417 -1.0000 -1.0000 1310285 1581966823.70 151.5031 59.9996 32.0000 1.9724 1.9735 416.8046 417.0817 0.0417 -1.0000 -1.0000 1310347 1581966823.80 151.5031 59.9996 32.0000 1.9733 1.9744 416.7393 417.0156 0.0416 -1.0000 -1.0000 1310426 1581966823.90 151.5663 59.9996 32.0000 1.9738 1.9749 416.7368 417.0124 0.0415 -1.0000 -1.0000 1310488 1581966824.00 151.5663 59.9996 32.0000 1.9734 1.9745 416.8733 417.1496 0.0416 -1.0000 -1.0000 1310722 1581966824.10 151.5663 59.9996 32.0000 1.9731 1.9742 416.7429 417.0193 0.0416 -1.0000 -1.0000 1310801 1581966824.20 151.5663 59.9996 32.0000 1.9740 1.9751 416.6034 416.8794 0.0415 -1.0000 -1.0000 1310863 1581966824.30 151.5663 59.9996 32.0000 1.9734 1.9745 416.6780 416.9544 0.0417 -1.0000 -1.0000 1310926 1581966824.40 151.5886 59.9996 32.0000 1.9736 1.9747 416.8993 417.1755 0.0415 -1.0000 -1.0000 1311004 1581966824.50 151.5886 59.9996 32.0000 1.9727 1.9738 416.8127 417.0889 0.0417 -1.0000 -1.0000 1311066 1581966824.60 151.5886 59.9996 32.0000 1.9728 1.9739 416.7841 417.0610 0.0416 -1.0000 -1.0000 1311269 1581966824.70 151.5886 59.9996 32.0000 1.9745 1.9756 416.6019 416.8775 0.0415 -1.0000 -1.0000 1311332 1581966824.80 151.5886 59.9996 32.0000 1.9738 1.9749 416.6968 416.9730 0.0416 -1.0000 -1.0000 1311395 1581966824.90 151.5479 59.9997 32.0000 1.9723 1.9734 416.7814 417.0573 0.0415 -1.0000 -1.0000 1311472 1581966825.00 151.5062 59.9998 32.0000 1.9729 1.9740 416.6813 416.9574 0.0416 -1.0000 -1.0000 1311535 1581966825.10 151.5062 59.9998 32.0000 1.9736 1.9747 416.6031 416.8803 0.0417 -1.0000 -1.0000 1311972 1581966825.20 151.5062 59.9998 32.0000 1.9731 1.9742 416.7885 417.0650 0.0416 -1.0000 -1.0000 1312035 1581966825.30 151.5062 59.9998 32.0000 1.9724 1.9735 416.8448 417.1214 0.0417 -1.0000 -1.0000 1312098 1581966825.40 151.5062 59.9998 32.0000 1.9729 1.9740 416.8392 417.1152 0.0416 -1.0000 -1.0000 1312160 1581966825.50 151.5045 59.9998 32.0000 1.9735 1.9746 416.7158 416.9932 0.0418 -1.0000 -1.0000 1312238 1581966825.60 151.5045 59.9998 32.0000 1.9736 1.9747 416.7143 416.9907 0.0415 -1.0000 -1.0000 1312472 1581966825.70 151.5045 59.9998 32.0000 1.9732 1.9742 416.7466 417.0227 0.0416 -1.0000 -1.0000 1312535 1581966825.80 151.5045 59.9998 32.0000 1.9738 1.9749 416.9187 417.1956 0.0416 -1.0000 -1.0000 1312598 1581966825.90 151.5045 59.9998 32.0000 1.9727 1.9738 416.8097 417.0859 0.0416 -1.0000 -1.0000 1312660 1581966826.00 151.5265 59.9998 32.0000 1.9740 1.9750 416.6342 416.9113 0.0417 -1.0000 -1.0000 1312738 1581966826.10 151.5358 59.9998 32.0000 1.9735 1.9746 416.6916 416.9677 0.0415 -1.0000 -1.0000 1312972 1581966826.20 151.5358 59.9998 32.0000 1.9725 1.9736 416.8167 417.0926 0.0416 -1.0000 -1.0000 1313035 1581966826.30 151.5358 59.9998 32.0000 1.9731 1.9742 416.7677 417.0442 0.0416 -1.0000 -1.0000 1313098 1581966826.40 151.5358 59.9998 32.0000 1.9741 1.9751 416.7695 417.0453 0.0416 -1.0000 -1.0000 1313176 1581966826.50 151.5358 59.9998 32.0000 1.9738 1.9749 416.6532 416.9299 0.0416 -1.0000 -1.0000 1313238 1581966826.60 151.5831 59.9998 32.0000 1.9729 1.9740 416.7974 417.0737 0.0416 -1.0000 -1.0000 1314035 1581966826.70 151.5831 59.9998 32.0000 1.9726 1.9737 416.8697 417.1464 0.0417 -1.0000 -1.0000 1314098 1581966826.80 151.5831 59.9998 32.0000 1.9733 1.9743 416.8392 417.1158 0.0415 -1.0000 -1.0000 1314160 1581966826.90 151.5831 59.9998 32.0000 1.9740 1.9751 416.7064 416.9821 0.0416 -1.0000 -1.0000 1314238 1581966827.00 151.5831 59.9998 32.0000 1.9736 1.9747 416.6546 416.9302 0.0415 -1.0000 -1.0000 1314301 1581966827.10 151.6034 59.9998 32.0000 1.9729 1.9739 416.8118 417.0881 0.0416 -1.0000 -1.0000 1314363 1581966827.20 151.6042 59.9998 32.0000 1.9728 1.9739 416.8722 417.1494 0.0418 -1.0000 -1.0000 1314426 1581966827.30 151.6042 59.9998 32.0000 1.9736 1.9746 416.7136 416.9899 0.0416 -1.0000 -1.0000 1314488 1581966827.40 151.6042 59.9998 32.0000 1.9735 1.9746 416.6576 416.9333 0.0415 -1.0000 -1.0000 1314551 1581966827.50 151.6042 59.9998 32.0000 1.9736 1.9746 416.7063 416.9816 0.0414 -1.0000 -1.0000 1314629 1581966827.60 151.6042 59.9998 32.0000 1.9727 1.9738 416.8930 417.1699 0.0417 -1.0000 -1.0000 1314691 1581966827.70 151.5746 59.9998 32.0000 1.9730 1.9741 416.8328 417.1090 0.0416 -1.0000 -1.0000 1314754 1581966827.80 151.5746 59.9998 32.0000 1.9733 1.9744 416.6645 416.9401 0.0415 -1.0000 -1.0000 1314832 1581966827.90 151.5746 59.9998 32.0000 1.9737 1.9748 416.6352 416.9117 0.0417 -1.0000 -1.0000 1314895 1581966828.00 151.5746 59.9998 32.0000 1.9726 1.9737 416.6814 416.9574 0.0415 -1.0000 -1.0000 1314957 1581966828.10 151.5746 59.9998 32.0000 1.9728 1.9739 416.8406 417.1172 0.0418 -1.0000 -1.0000 1315035 1581966828.20 151.5563 59.9998 32.0000 1.9726 1.9737 416.8568 417.1327 0.0415 -1.0000 -1.0000 1315098 1581966828.30 151.5563 59.9998 32.0000 1.9726 1.9737 416.8000 417.0762 0.0415 -1.0000 -1.0000 1315160 1581966828.40 151.5563 59.9998 32.0000 1.9737 1.9748 416.6895 416.9658 0.0417 -1.0000 -1.0000 1315222 1581966828.50 151.5563 59.9998 32.0000 1.9742 1.9753 416.7998 417.0758 0.0415 -1.0000 -1.0000 1315285 1581966828.60 151.5563 59.9998 32.0000 1.9730 1.9741 416.8283 417.1039 0.0415 -1.0000 -1.0000 1315363 1581966828.70 151.5563 59.9998 32.0000 1.9730 1.9740 416.8732 417.1495 0.0416 -1.0000 -1.0000 1315754 1581966828.80 151.4977 59.9998 32.0000 1.9734 1.9745 416.7848 417.0607 0.0415 -1.0000 -1.0000 1315816 1581966828.90 151.4950 59.9998 32.0000 1.9736 1.9747 416.6342 416.9095 0.0415 -1.0000 -1.0000 1315879 1581966829.00 151.4950 59.9998 32.0000 1.9732 1.9743 416.6246 416.9006 0.0415 -1.0000 -1.0000 1315941 1581966829.10 151.4950 59.9998 32.0000 1.9737 1.9748 416.8089 417.0852 0.0416 -1.0000 -1.0000 1316004 1581966829.20 151.4950 59.9998 32.0000 1.9730 1.9741 416.8701 417.1467 0.0416 -1.0000 -1.0000 1316082 1581966829.30 151.4950 59.9998 32.0000 1.9745 1.9756 416.7992 417.0756 0.0416 -1.0000 -1.0000 1316144 1581966829.40 151.5020 59.9998 32.0000 1.9742 1.9752 416.6581 416.9348 0.0417 -1.0000 -1.0000 1316207 1581966829.50 151.5024 59.9998 32.0000 1.9734 1.9745 416.5903 416.8655 0.0415 -1.0000 -1.0000 1316285 1581966829.60 151.5024 59.9998 32.0000 1.9733 1.9744 416.8745 417.1510 0.0415 -1.0000 -1.0000 1316348 1581966829.70 151.5024 59.9998 32.0000 1.9743 1.9754 416.7662 417.0419 0.0416 -1.0000 -1.0000 1316472 1581966829.80 151.5024 59.9998 32.0000 1.9747 1.9757 416.7564 417.0339 0.0417 -1.0000 -1.0000 1316551 1581966829.90 151.5024 59.9998 32.0000 1.9738 1.9748 416.7339 417.0085 0.0414 -1.0000 -1.0000 1316613 1581966830.00 151.4890 59.9997 32.0000 1.9723 1.9733 416.8268 417.1027 0.0416 -1.0000 -1.0000 1316691 1581966830.10 151.4890 59.9997 32.0000 1.9726 1.9736 416.8200 417.0959 0.0415 -1.0000 -1.0000 1316754 1581966830.20 151.4890 59.9997 32.0000 1.9732 1.9743 416.7491 417.0248 0.0416 -1.0000 -1.0000 1316988 1581966830.30 151.4890 59.9997 32.0000 1.9740 1.9751 416.6390 416.9154 0.0416 -1.0000 -1.0000 1317051 1581966830.40 151.4890 59.9997 32.0000 1.9737 1.9748 416.6983 416.9738 0.0415 -1.0000 -1.0000 1317129 1581966830.50 151.4890 59.9997 32.0000 1.9728 1.9739 416.7076 416.9826 0.0414 -1.0000 -1.0000 1317192 1581966830.60 151.4890 59.9997 32.0000 1.9730 1.9740 416.8197 417.0952 0.0415 -1.0000 -1.0000 1317269 1581966830.70 151.5323 59.9997 32.0000 1.9734 1.9745 416.6976 416.9730 0.0414 -1.0000 -1.0000 1317707 1581966830.80 151.5323 59.9997 32.0000 1.9739 1.9749 416.7362 417.0121 0.0416 -1.0000 -1.0000 1317769 1581966830.90 151.5323 59.9997 32.0000 1.9734 1.9745 416.9166 417.1928 0.0417 -1.0000 -1.0000 1317848 1581966831.00 151.5323 59.9997 32.0000 1.9725 1.9736 416.8132 417.0906 0.0417 -1.0000 -1.0000 1317910 1581966831.10 151.5323 59.9997 32.0000 1.9737 1.9748 416.6058 416.8826 0.0417 -1.0000 -1.0000 1317972 1581966831.20 151.5544 59.9997 32.0000 1.9736 1.9747 416.6871 416.9629 0.0415 -1.0000 -1.0000 1318035 1581966831.30 151.5582 59.9997 32.0000 1.9731 1.9741 416.7165 416.9927 0.0416 -1.0000 -1.0000 1318098 1581966831.40 151.5582 59.9997 32.0000 1.9732 1.9743 416.8136 417.0888 0.0414 -1.0000 -1.0000 1318160 1581966831.50 151.5582 59.9997 32.0000 1.9734 1.9745 416.7365 417.0124 0.0415 -1.0000 -1.0000 1318238 1581966831.60 151.5582 59.9997 32.0000 1.9735 1.9746 416.5772 416.8523 0.0415 -1.0000 -1.0000 1318301 1581966831.70 151.5582 59.9997 32.0000 1.9737 1.9748 416.5723 416.8477 0.0415 -1.0000 -1.0000 1318363 1581966831.80 151.5280 59.9997 32.0000 1.9729 1.9740 416.6722 416.9476 0.0415 -1.0000 -1.0000 1318472 1581966831.90 151.4510 59.9997 32.0000 1.9731 1.9741 416.7295 417.0051 0.0415 -1.0000 -1.0000 1318535 1581966832.00 151.4510 59.9997 32.0000 1.9738 1.9749 416.6454 416.9210 0.0415 -1.0000 -1.0000 1318598 1581966832.10 151.4510 59.9997 32.0000 1.9735 1.9746 416.6502 416.9260 0.0415 -1.0000 -1.0000 1318660 1581966832.20 151.4510 59.9997 32.0000 1.9731 1.9741 416.7537 417.0292 0.0415 -1.0000 -1.0000 1318722 1581966832.30 151.4510 59.9997 32.0000 1.9734 1.9745 416.8388 417.1142 0.0414 -1.0000 -1.0000 1319004 1581966832.40 151.4809 59.9997 32.0000 1.9735 1.9746 416.7613 417.0378 0.0416 -1.0000 -1.0000 1319082 1581966832.50 151.4809 59.9997 32.0000 1.9751 1.9762 416.6267 416.9028 0.0415 -1.0000 -1.0000 1319144 1581966832.60 151.4809 59.9997 32.0000 1.9738 1.9749 416.7591 417.0341 0.0414 -1.0000 -1.0000 1319222 1581966832.70 151.4809 59.9997 32.0000 1.9722 1.9733 416.8779 417.1535 0.0415 -1.0000 -1.0000 1319285 1581966832.80 151.4809 59.9997 32.0000 1.9733 1.9744 416.7857 417.0620 0.0416 -1.0000 -1.0000 1319707 1581966832.90 151.4809 59.9997 32.0000 1.9730 1.9740 416.6832 416.9590 0.0414 -1.0000 -1.0000 1319785 1581966833.00 151.5025 59.9997 32.0000 1.9733 1.9744 416.6624 416.9381 0.0416 -1.0000 -1.0000 1319848 1581966833.10 151.5691 59.9997 32.0000 1.9726 1.9737 416.7023 416.9782 0.0416 -1.0000 -1.0000 1319910 1581966833.20 151.5691 59.9997 32.0000 1.9730 1.9741 416.8259 417.1026 0.0416 -1.0000 -1.0000 1319972 1581966833.30 151.5691 59.9997 32.0000 1.9731 1.9742 416.6754 416.9507 0.0414 -1.0000 -1.0000 1320207 1581966833.40 151.5691 59.9997 32.0000 1.9745 1.9756 416.6726 416.9480 0.0415 -1.0000 -1.0000 1320269 1581966833.50 151.5691 59.9997 32.0000 1.9740 1.9751 416.7584 417.0339 0.0415 -1.0000 -1.0000 1320348 1581966833.60 151.5269 59.9997 32.0000 1.9727 1.9738 416.7762 417.0524 0.0416 -1.0000 -1.0000 1320410 1581966833.70 151.5269 59.9997 32.0000 1.9723 1.9733 416.9011 417.1768 0.0415 -1.0000 -1.0000 1320472 1581966833.80 151.5269 59.9997 32.0000 1.9732 1.9743 416.8083 417.0833 0.0414 -1.0000 -1.0000 1320722 1581966833.90 151.5269 59.9997 32.0000 1.9732 1.9742 416.6219 416.8973 0.0415 -1.0000 -1.0000 1320785 1581966834.00 151.5269 59.9997 32.0000 1.9734 1.9745 416.6729 416.9489 0.0416 -1.0000 -1.0000 1320848 1581966834.10 151.5269 59.9997 32.0000 1.9725 1.9736 416.7234 417.0003 0.0417 -1.0000 -1.0000 1320926 1581966834.20 151.5104 59.9997 32.0000 1.9738 1.9749 416.6804 416.9562 0.0415 -1.0000 -1.0000 1320988 1581966834.30 151.5104 59.9997 32.0000 1.9742 1.9752 416.6713 416.9469 0.0415 -1.0000 -1.0000 1321051 1581966834.40 151.5104 59.9997 32.0000 1.9737 1.9748 416.5458 416.8215 0.0416 -1.0000 -1.0000 1321129 1581966834.50 151.5104 59.9997 32.0000 1.9727 1.9738 416.7550 417.0310 0.0415 -1.0000 -1.0000 1321192 1581966834.60 151.5104 59.9997 32.0000 1.9725 1.9735 416.8452 417.1209 0.0415 -1.0000 -1.0000 1321254 1581966834.70 151.5104 59.9997 32.0000 1.9729 1.9740 416.8028 417.0789 0.0415 -1.0000 -1.0000 1321316 1581966834.80 151.4830 60.0001 32.0000 1.9737 1.9747 416.6071 416.8828 0.0415 -1.0000 -1.0000 1321395 1581966834.90 151.4830 60.0001 32.0000 1.9739 1.9750 416.6665 416.9421 0.0415 -1.0000 -1.0000 1321769 1581966835.00 151.4830 60.0001 32.0000 1.9731 1.9741 416.7244 416.9988 0.0414 -1.0000 -1.0000 1321832 1581966835.10 151.4830 60.0001 32.0000 1.9725 1.9736 416.8262 417.1013 0.0414 -1.0000 -1.0000 1321894 1581966835.20 151.4830 60.0001 32.0000 1.9730 1.9741 416.8817 417.1587 0.0417 -1.0000 -1.0000 1321973 1581966835.30 151.4207 60.0001 32.0000 1.9738 1.9749 416.5708 416.8462 0.0415 -1.0000 -1.0000 1322035 1581966835.40 151.4207 60.0001 32.0000 1.9736 1.9747 416.6220 416.8976 0.0415 -1.0000 -1.0000 1322222 1581966835.50 151.4207 60.0001 32.0000 1.9728 1.9739 416.8063 417.0817 0.0414 -1.0000 -1.0000 1322285 1581966835.60 151.4207 60.0001 32.0000 1.9730 1.9741 416.8624 417.1376 0.0415 -1.0000 -1.0000 1322348 1581966835.70 151.4207 60.0001 32.0000 1.9741 1.9752 416.6935 416.9700 0.0416 -1.0000 -1.0000 1322410 1581966835.80 151.4207 60.0001 32.0000 1.9734 1.9745 416.6372 416.9124 0.0414 -1.0000 -1.0000 1322488 1581966835.90 151.4626 60.0001 32.0000 1.9737 1.9748 416.7460 417.0209 0.0414 -1.0000 -1.0000 1322707 1581966836.00 151.4626 60.0001 32.0000 1.9725 1.9736 416.8267 417.1015 0.0413 -1.0000 -1.0000 1322769 1581966836.10 151.4626 60.0001 32.0000 1.9732 1.9743 416.9003 417.1751 0.0414 -1.0000 -1.0000 1322848 1581966836.20 151.4626 60.0001 32.0000 1.9737 1.9747 416.7811 417.0563 0.0414 -1.0000 -1.0000 1322910 1581966836.30 151.4626 60.0001 32.0000 1.9738 1.9749 416.7835 417.0588 0.0414 -1.0000 -1.0000 1322972 1581966836.40 151.5679 60.0001 32.0000 1.9739 1.9750 416.8369 417.1121 0.0414 -1.0000 -1.0000 1323051 1581966836.50 151.5679 60.0001 32.0000 1.9739 1.9750 416.8452 417.1212 0.0415 -1.0000 -1.0000 1323113 1581966836.60 151.5679 60.0001 32.0000 1.9732 1.9743 417.0041 417.2789 0.0413 -1.0000 -1.0000 1323176 1581966836.70 151.5679 60.0001 32.0000 1.9735 1.9746 416.8984 417.1736 0.0415 -1.0000 -1.0000 1323238 1581966836.80 151.5679 60.0001 32.0000 1.9734 1.9745 416.6534 416.9280 0.0413 -1.0000 -1.0000 1323301 1581966836.90 151.5627 60.0001 32.0000 1.9726 1.9737 416.7379 417.0124 0.0413 -1.0000 -1.0000 1323488 1581966837.00 151.5191 60.0001 32.0000 1.9725 1.9736 416.7655 417.0401 0.0413 -1.0000 -1.0000 1323551 1581966837.10 151.5191 60.0001 32.0000 1.9730 1.9740 416.9207 417.1959 0.0414 -1.0000 -1.0000 1323613 1581966837.20 151.5191 60.0001 32.0000 1.9731 1.9741 416.8094 417.0845 0.0414 -1.0000 -1.0000 1323691 1581966837.30 151.5191 60.0001 32.0000 1.9750 1.9761 416.6415 416.9171 0.0416 -1.0000 -1.0000 1323848 1581966837.40 151.5191 60.0001 32.0000 1.9736 1.9747 416.6978 416.9742 0.0416 -1.0000 -1.0000 1324035 1581966837.50 151.5876 60.0001 32.0000 1.9735 1.9746 416.7698 417.0452 0.0415 -1.0000 -1.0000 1324098 1581966837.60 151.5876 60.0001 32.0000 1.9736 1.9747 416.7208 416.9964 0.0415 -1.0000 -1.0000 1324160 1581966837.70 151.5876 60.0001 32.0000 1.9737 1.9747 416.6335 416.9080 0.0413 -1.0000 -1.0000 1324222 1581966837.80 151.5876 60.0001 32.0000 1.9741 1.9752 416.6096 416.8845 0.0414 -1.0000 -1.0000 1324301 1581966837.90 151.5876 60.0001 32.0000 1.9729 1.9740 416.7374 417.0124 0.0414 -1.0000 -1.0000 1324363 1581966838.00 151.5876 60.0001 32.0000 1.9728 1.9738 416.8509 417.1264 0.0415 -1.0000 -1.0000 1325238 1581966838.10 151.6162 60.0001 32.0000 1.9731 1.9742 416.7693 417.0454 0.0415 -1.0000 -1.0000 1325316 1581966838.20 151.6183 60.0001 32.0000 1.9740 1.9750 416.5993 416.8743 0.0415 -1.0000 -1.0000 1325379 1581966838.30 151.6183 60.0001 32.0000 1.9739 1.9750 416.7079 416.9830 0.0414 -1.0000 -1.0000 1325441 1581966838.40 151.6183 60.0001 32.0000 1.9732 1.9743 416.7656 417.0409 0.0414 -1.0000 -1.0000 1325504 1581966838.50 151.6183 60.0001 32.0000 1.9731 1.9742 416.9296 417.2041 0.0414 -1.0000 -1.0000 1325566 1581966838.60 151.6163 60.0001 32.0000 1.9727 1.9738 416.8722 417.1473 0.0414 -1.0000 -1.0000 1325645 1581966838.70 151.5068 60.0001 32.0000 1.9732 1.9743 416.6393 416.9134 0.0413 -1.0000 -1.0000 1325707 1581966838.80 151.5068 60.0001 32.0000 1.9732 1.9743 416.8093 417.0842 0.0414 -1.0000 -1.0000 1325769 1581966838.90 151.5068 60.0001 32.0000 1.9729 1.9740 416.8675 417.1426 0.0414 -1.0000 -1.0000 1325848 1581966839.00 151.5068 60.0001 32.0000 1.9739 1.9750 416.6867 416.9615 0.0414 -1.0000 -1.0000 1325910 1581966839.10 151.5068 60.0001 32.0000 1.9735 1.9745 416.6906 416.9669 0.0415 -1.0000 -1.0000 1325972 1581966839.20 151.4605 60.0001 32.0000 1.9739 1.9749 416.6600 416.9340 0.0413 -1.0000 -1.0000 1326035 1581966839.30 151.4599 60.0001 32.0000 1.9726 1.9737 416.8149 417.0893 0.0413 -1.0000 -1.0000 1326098 1581966839.40 151.4599 60.0001 32.0000 1.9733 1.9744 416.9434 417.2190 0.0414 -1.0000 -1.0000 1326160 1581966839.50 151.4599 60.0001 32.0000 1.9748 1.9758 416.7877 417.0627 0.0414 -1.0000 -1.0000 1326504 1581966839.60 151.5247 60.0001 32.0000 1.9742 1.9752 416.5704 416.8454 0.0414 -1.0000 -1.0000 1326566 1581966839.70 151.5305 60.0001 32.0000 1.9738 1.9748 416.6148 416.8906 0.0415 -1.0000 -1.0000 1326629 1581966839.80 151.5305 60.0001 32.0000 1.9739 1.9750 416.7963 417.0711 0.0414 -1.0000 -1.0000 1326707 1581966839.90 151.5305 60.0001 32.0000 1.9732 1.9743 416.8448 417.1202 0.0415 -1.0000 -1.0000 1326769 1581966840.00 151.5305 60.0001 32.0000 1.9745 1.9756 416.7212 416.9961 0.0414 -1.0000 -1.0000 1326941 1581966840.10 151.5305 60.0001 32.0000 1.9746 1.9756 416.7407 417.0165 0.0415 -1.0000 -1.0000 1327019 1581966840.20 151.5305 60.0001 32.0000 1.9732 1.9743 416.8541 417.1296 0.0415 -1.0000 -1.0000 1327082 1581966840.30 151.5305 60.0001 32.0000 1.9726 1.9737 416.8770 417.1523 0.0414 -1.0000 -1.0000 1327144 1581966840.40 151.4565 60.0001 32.0000 1.9725 1.9736 416.7482 417.0222 0.0413 -1.0000 -1.0000 1327222 1581966840.50 151.4565 60.0001 32.0000 1.9739 1.9750 416.6601 416.9349 0.0413 -1.0000 -1.0000 1327472 1581966840.60 151.4565 60.0001 32.0000 1.9731 1.9742 416.8171 417.0928 0.0416 -1.0000 -1.0000 1327551 1581966840.70 151.4565 60.0001 32.0000 1.9726 1.9737 416.8199 417.0944 0.0414 -1.0000 -1.0000 1327613 1581966840.80 151.4565 60.0001 32.0000 1.9736 1.9747 416.7909 417.0662 0.0414 -1.0000 -1.0000 1327676 1581966840.90 151.4565 60.0001 32.0000 1.9733 1.9744 416.6360 416.9106 0.0414 -1.0000 -1.0000 1327754 1581966841.00 151.5453 60.0001 32.0000 1.9734 1.9744 416.7498 417.0246 0.0414 -1.0000 -1.0000 1327972 1581966841.10 151.5453 60.0001 32.0000 1.9731 1.9742 416.7782 417.0545 0.0416 -1.0000 -1.0000 1328035 1581966841.20 151.5453 60.0001 32.0000 1.9731 1.9742 416.7498 417.0251 0.0415 -1.0000 -1.0000 1328113 1581966841.30 151.5453 60.0001 32.0000 1.9738 1.9749 416.6232 416.8982 0.0414 -1.0000 -1.0000 1328176 1581966841.40 151.5453 60.0001 32.0000 1.9731 1.9742 416.6477 416.9220 0.0413 -1.0000 -1.0000 1328238 1581966841.50 151.6139 60.0001 32.0000 1.9727 1.9738 416.8246 417.0989 0.0414 -1.0000 -1.0000 1328785 1581966841.60 151.6139 60.0001 32.0000 1.9730 1.9741 416.8005 417.0771 0.0416 -1.0000 -1.0000 1328848 1581966841.70 151.6139 60.0001 32.0000 1.9728 1.9738 416.7658 417.0426 0.0417 -1.0000 -1.0000 1328910 1581966841.80 151.6139 60.0001 32.0000 1.9736 1.9747 416.6131 416.8887 0.0415 -1.0000 -1.0000 1329004 1581966841.90 151.6139 60.0001 32.0000 1.9739 1.9750 416.6718 416.9467 0.0414 -1.0000 -1.0000 1329066 1581966842.00 151.6139 60.0001 32.0000 1.9724 1.9735 416.7791 417.0545 0.0415 -1.0000 -1.0000 1329129 1581966842.10 151.5882 60.0001 32.0000 1.9723 1.9734 416.7409 417.0160 0.0413 -1.0000 -1.0000 1329207 1581966842.20 151.5882 60.0001 32.0000 1.9740 1.9750 416.5583 416.8323 0.0413 -1.0000 -1.0000 1329269 1581966842.30 151.5882 60.0001 32.0000 1.9729 1.9740 416.6582 416.9335 0.0415 -1.0000 -1.0000 1329332 1581966842.40 151.5882 60.0001 32.0000 1.9730 1.9741 416.7800 417.0556 0.0415 -1.0000 -1.0000 1329395 1581966842.50 151.5882 60.0001 32.0000 1.9734 1.9745 416.8122 417.0871 0.0414 -1.0000 -1.0000 1329457 1581966842.60 151.4874 60.0001 32.0000 1.9727 1.9737 416.6869 416.9616 0.0414 -1.0000 -1.0000 1329535 1581966842.70 151.4778 60.0001 32.0000 1.9736 1.9746 416.4412 416.7168 0.0415 -1.0000 -1.0000 1329598 1581966842.80 151.4778 60.0001 32.0000 1.9740 1.9751 416.6164 416.8915 0.0415 -1.0000 -1.0000 1329660 1581966842.90 151.4778 60.0001 32.0000 1.9724 1.9735 416.7617 417.0375 0.0415 -1.0000 -1.0000 1329738 1581966843.00 151.4778 60.0001 32.0000 1.9729 1.9739 416.7544 417.0294 0.0414 -1.0000 -1.0000 1329801 1581966843.10 151.4778 60.0001 32.0000 1.9731 1.9742 416.7580 417.0331 0.0415 -1.0000 -1.0000 1329863 1581966843.20 151.4616 60.0001 32.0000 1.9734 1.9744 416.6379 416.9132 0.0414 -1.0000 -1.0000 1329926 1581966843.30 151.4603 60.0001 32.0000 1.9738 1.9749 416.8114 417.0869 0.0414 -1.0000 -1.0000 1330004 1581966843.40 151.4603 60.0001 32.0000 1.9733 1.9744 416.8094 417.0838 0.0413 -1.0000 -1.0000 1330066 1581966843.50 151.4603 60.0001 32.0000 1.9728 1.9739 416.6846 416.9591 0.0414 -1.0000 -1.0000 1330129 1581966843.60 151.4603 60.0001 32.0000 1.9734 1.9745 416.5949 416.8711 0.0416 -1.0000 -1.0000 1330222 1581966843.70 151.4603 60.0001 32.0000 1.9736 1.9747 416.6594 416.9343 0.0414 -1.0000 -1.0000 1330285 1581966843.80 151.5579 60.0001 32.0000 1.9727 1.9738 416.7643 417.0398 0.0415 -1.0000 -1.0000 1330363 1581966843.90 151.5579 60.0001 32.0000 1.9731 1.9742 416.8218 417.0969 0.0414 -1.0000 -1.0000 1330426 1581966844.00 151.5579 60.0001 32.0000 1.9738 1.9748 416.8161 417.0907 0.0414 -1.0000 -1.0000 1330488 1581966844.10 151.5579 60.0001 32.0000 1.9742 1.9752 416.6447 416.9205 0.0416 -1.0000 -1.0000 1330785 1581966844.20 151.5579 60.0001 32.0000 1.9736 1.9747 416.5761 416.8513 0.0414 -1.0000 -1.0000 1330848 1581966844.30 151.5280 60.0001 32.0000 1.9726 1.9737 416.6854 416.9616 0.0415 -1.0000 -1.0000 1330910 1581966844.40 151.5199 60.0001 32.0000 1.9730 1.9741 416.7488 417.0236 0.0414 -1.0000 -1.0000 1330972 1581966844.50 151.5199 60.0001 32.0000 1.9735 1.9746 416.6528 416.9284 0.0415 -1.0000 -1.0000 1331035 1581966844.60 151.5199 60.0001 32.0000 1.9741 1.9752 416.5487 416.8241 0.0415 -1.0000 -1.0000 1331269 1581966844.70 151.5199 60.0001 32.0000 1.9730 1.9741 416.6405 416.9159 0.0415 -1.0000 -1.0000 1331332 1581966844.80 151.5199 60.0001 32.0000 1.9724 1.9735 416.7161 416.9909 0.0413 -1.0000 -1.0000 1331395 1581966844.90 151.5728 60.0003 32.0000 1.9725 1.9736 416.7698 417.0454 0.0415 -1.0000 -1.0000 1331472 1581966845.00 151.5728 60.0003 32.0000 1.9723 1.9734 416.7632 417.0395 0.0416 -1.0000 -1.0000 1331535 1581966845.10 151.5728 60.0003 32.0000 1.9739 1.9750 416.6528 416.9279 0.0414 -1.0000 -1.0000 1332019 1581966845.20 151.5728 60.0003 32.0000 1.9741 1.9752 416.5969 416.8727 0.0415 -1.0000 -1.0000 1332082 1581966845.30 151.5728 60.0003 32.0000 1.9735 1.9746 416.7160 416.9909 0.0414 -1.0000 -1.0000 1332144 1581966845.40 151.5718 60.0003 32.0000 1.9728 1.9739 416.8371 417.1129 0.0416 -1.0000 -1.0000 1332207 1581966845.50 151.5614 60.0003 32.0000 1.9726 1.9736 416.7614 417.0367 0.0415 -1.0000 -1.0000 1332301 1581966845.60 151.5614 60.0003 32.0000 1.9734 1.9745 416.5044 416.7798 0.0415 -1.0000 -1.0000 1332488 1581966845.70 151.5614 60.0003 32.0000 1.9726 1.9737 416.6624 416.9382 0.0416 -1.0000 -1.0000 1332551 1581966845.80 151.5614 60.0003 32.0000 1.9729 1.9739 416.8313 417.1065 0.0414 -1.0000 -1.0000 1332613 1581966845.90 151.5614 60.0003 32.0000 1.9732 1.9743 416.7438 417.0188 0.0413 -1.0000 -1.0000 1332676 1581966846.00 151.5060 60.0003 32.0000 1.9725 1.9735 416.6643 416.9384 0.0413 -1.0000 -1.0000 1332738 1581966846.10 151.5060 60.0003 32.0000 1.9735 1.9746 416.6808 416.9566 0.0415 -1.0000 -1.0000 1332988 1581966846.20 151.5060 60.0003 32.0000 1.9735 1.9745 416.5961 416.8710 0.0415 -1.0000 -1.0000 1333051 1581966846.30 151.5060 60.0003 32.0000 1.9722 1.9733 416.7186 416.9943 0.0415 -1.0000 -1.0000 1333113 1581966846.40 151.5060 60.0003 32.0000 1.9727 1.9738 416.8455 417.1221 0.0416 -1.0000 -1.0000 1333192 1581966846.50 151.5098 60.0003 32.0000 1.9723 1.9733 416.7963 417.0714 0.0414 -1.0000 -1.0000 1333254 1581966846.60 151.5152 60.0003 32.0000 1.9735 1.9746 416.6669 416.9423 0.0415 -1.0000 -1.0000 1333316 1581966846.70 151.5152 60.0003 32.0000 1.9737 1.9748 416.7341 417.0103 0.0416 -1.0000 -1.0000 1333504 1581966846.80 151.5152 60.0003 32.0000 1.9726 1.9737 416.8723 417.1472 0.0414 -1.0000 -1.0000 1333551 1581966846.90 151.5152 60.0003 32.0000 1.9735 1.9746 416.7461 417.0209 0.0414 -1.0000 -1.0000 1333629 1581966847.00 151.5152 60.0003 32.0000 1.9737 1.9748 416.6677 416.9430 0.0415 -1.0000 -1.0000 1333691 1581966847.10 151.4864 60.0003 32.0000 1.9739 1.9750 416.6852 416.9599 0.0414 -1.0000 -1.0000 1333754 1581966847.20 151.4864 60.0003 32.0000 1.9727 1.9737 416.8511 417.1268 0.0415 -1.0000 -1.0000 1334348 1581966847.30 151.4864 60.0003 32.0000 1.9737 1.9748 416.7599 417.0346 0.0413 -1.0000 -1.0000 1334410 1581966847.40 151.4864 60.0003 32.0000 1.9744 1.9755 416.6989 416.9733 0.0413 -1.0000 -1.0000 1334472 1581966847.50 151.4864 60.0003 32.0000 1.9737 1.9748 416.7121 416.9860 0.0413 -1.0000 -1.0000 1334535 1581966847.60 151.4864 60.0003 32.0000 1.9725 1.9736 416.8535 417.1289 0.0415 -1.0000 -1.0000 1334598 1581966847.70 151.5842 60.0003 32.0000 1.9729 1.9739 416.8816 417.1571 0.0415 -1.0000 -1.0000 1334738 1581966847.80 151.5842 60.0003 32.0000 1.9729 1.9740 416.8374 417.1127 0.0414 -1.0000 -1.0000 1334801 1581966847.90 151.5842 60.0003 32.0000 1.9730 1.9741 416.6347 416.9086 0.0412 -1.0000 -1.0000 1334879 1581966848.00 151.5842 60.0003 32.0000 1.9731 1.9741 416.8462 417.1208 0.0414 -1.0000 -1.0000 1334941 1581966848.10 151.5842 60.0003 32.0000 1.9731 1.9741 416.8653 417.1400 0.0414 -1.0000 -1.0000 1335004 1581966848.20 151.5842 60.0003 32.0000 1.9730 1.9741 416.8326 417.1073 0.0413 -1.0000 -1.0000 1335066 1581966848.30 151.5557 60.0003 32.0000 1.9734 1.9745 416.6363 416.9109 0.0414 -1.0000 -1.0000 1335129 1581966848.40 151.5557 60.0003 32.0000 1.9732 1.9743 416.6547 416.9290 0.0413 -1.0000 -1.0000 1335207 1581966848.50 151.5557 60.0003 32.0000 1.9731 1.9741 416.6834 416.9579 0.0414 -1.0000 -1.0000 1335269 1581966848.60 151.5557 60.0003 32.0000 1.9727 1.9738 416.7872 417.0621 0.0414 -1.0000 -1.0000 1335348 1581966848.70 151.5557 60.0003 32.0000 1.9736 1.9747 416.7563 417.0311 0.0415 -1.0000 -1.0000 1335519 1581966848.80 151.5794 60.0003 32.0000 1.9735 1.9746 416.6731 416.9492 0.0415 -1.0000 -1.0000 1335582 1581966848.90 151.5794 60.0003 32.0000 1.9734 1.9745 416.6318 416.9060 0.0413 -1.0000 -1.0000 1335660 1581966849.00 151.5794 60.0003 32.0000 1.9731 1.9741 416.7220 416.9971 0.0414 -1.0000 -1.0000 1335722 1581966849.10 151.5794 60.0003 32.0000 1.9729 1.9739 416.8861 417.1615 0.0414 -1.0000 -1.0000 1335785 1581966849.20 151.5794 60.0003 32.0000 1.9728 1.9739 416.8129 417.0884 0.0416 -1.0000 -1.0000 1335972 1581966849.30 151.5745 60.0003 32.0000 1.9737 1.9748 416.6946 416.9696 0.0414 -1.0000 -1.0000 1336035 1581966849.40 151.4956 60.0003 32.0000 1.9731 1.9742 416.6303 416.9048 0.0413 -1.0000 -1.0000 1336098 1581966849.50 151.4956 60.0003 32.0000 1.9727 1.9738 416.7784 417.0538 0.0415 -1.0000 -1.0000 1336176 1581966849.60 151.4956 60.0003 32.0000 1.9719 1.9729 416.9164 417.1919 0.0415 -1.0000 -1.0000 1336238 1581966849.70 151.4956 60.0003 32.0000 1.9739 1.9750 416.7320 417.0071 0.0414 -1.0000 -1.0000 1336707 1581966849.80 151.4956 60.0003 32.0000 1.9740 1.9751 416.6743 416.9494 0.0414 -1.0000 -1.0000 1336785 1581966849.90 151.4956 60.0003 32.0000 1.9748 1.9759 416.6855 416.9615 0.0415 -1.0000 -1.0000 1336847 1581966850.00 151.4956 60.0003 32.0000 1.9739 1.9750 416.7480 417.0236 0.0415 -1.0000 -1.0000 1336910 1581966850.10 151.4499 59.9999 32.0000 1.9736 1.9747 416.8282 417.1037 0.0414 -1.0000 -1.0000 1336988 1581966850.20 151.4499 59.9999 32.0000 1.9740 1.9751 416.7072 416.9816 0.0413 -1.0000 -1.0000 1337238 1581966850.30 151.4499 59.9999 32.0000 1.9733 1.9744 416.5630 416.8372 0.0413 -1.0000 -1.0000 1337301 1581966850.40 151.4499 59.9999 32.0000 1.9733 1.9743 416.7703 417.0445 0.0414 -1.0000 -1.0000 1337363 1581966850.50 151.4499 59.9999 32.0000 1.9735 1.9746 416.8601 417.1345 0.0412 -1.0000 -1.0000 1337426 1581966850.60 151.4499 59.9999 32.0000 1.9735 1.9746 416.7559 417.0302 0.0414 -1.0000 -1.0000 1337504 1581966850.70 151.4499 59.9999 32.0000 1.9735 1.9745 416.6597 416.9364 0.0418 -1.0000 -1.0000 1337566 1581966850.80 151.5561 59.9999 32.0000 1.9733 1.9744 416.6429 416.9197 0.0416 -1.0000 -1.0000 1337816 1581966850.90 151.5561 59.9999 32.0000 1.9726 1.9737 416.8911 417.1683 0.0417 -1.0000 -1.0000 1337894 1581966851.00 151.5561 59.9999 32.0000 1.9737 1.9748 416.8534 417.1286 0.0414 -1.0000 -1.0000 1337957 1581966851.10 151.5561 59.9999 32.0000 1.9736 1.9747 416.8016 417.0772 0.0415 -1.0000 -1.0000 1338019 1581966851.20 151.5561 59.9999 32.0000 1.9735 1.9746 416.7444 417.0198 0.0415 -1.0000 -1.0000 1338098 1581966851.30 151.5553 59.9999 32.0000 1.9725 1.9736 416.8980 417.1739 0.0414 -1.0000 -1.0000 1338160 1581966851.40 151.5534 59.9999 32.0000 1.9737 1.9748 416.8204 417.0953 0.0415 -1.0000 -1.0000 1338222 1581966851.50 151.5534 59.9999 32.0000 1.9737 1.9748 416.7800 417.0562 0.0416 -1.0000 -1.0000 1338301 1581966851.60 151.5534 59.9999 32.0000 1.9738 1.9749 416.7413 417.0158 0.0414 -1.0000 -1.0000 1338363 1581966851.70 151.5534 59.9999 32.0000 1.9736 1.9747 416.8640 417.1391 0.0414 -1.0000 -1.0000 1338426 1581966851.80 151.5534 59.9999 32.0000 1.9725 1.9735 416.8824 417.1575 0.0414 -1.0000 -1.0000 1338488 1581966851.90 151.5526 59.9999 32.0000 1.9740 1.9751 416.7239 416.9999 0.0415 -1.0000 -1.0000 1338551 1581966852.00 151.5526 59.9999 32.0000 1.9734 1.9744 416.6445 416.9197 0.0414 -1.0000 -1.0000 1338613 1581966852.10 151.5526 59.9999 32.0000 1.9741 1.9752 416.7745 417.0501 0.0415 -1.0000 -1.0000 1338691 1581966852.20 151.5526 59.9999 32.0000 1.9736 1.9746 416.8957 417.1706 0.0414 -1.0000 -1.0000 1338754 1581966852.30 151.5526 59.9999 32.0000 1.9727 1.9737 416.8750 417.1503 0.0415 -1.0000 -1.0000 1339004 1581966852.40 151.5525 59.9999 32.0000 1.9734 1.9745 416.7569 417.0325 0.0414 -1.0000 -1.0000 1339082 1581966852.50 151.5515 59.9999 32.0000 1.9726 1.9737 416.7415 417.0170 0.0416 -1.0000 -1.0000 1339145 1581966852.60 151.5515 59.9999 32.0000 1.9727 1.9738 416.8789 417.1526 0.0412 -1.0000 -1.0000 1339207 1581966852.70 151.5515 59.9999 32.0000 1.9730 1.9741 416.8481 417.1233 0.0414 -1.0000 -1.0000 1339269 1581966852.80 151.5515 59.9999 32.0000 1.9736 1.9746 416.6493 416.9249 0.0416 -1.0000 -1.0000 1339504 1581966852.90 151.5515 59.9999 32.0000 1.9730 1.9741 416.6293 416.9050 0.0415 -1.0000 -1.0000 1339582 1581966853.00 151.5088 59.9999 32.0000 1.9736 1.9747 416.6682 416.9431 0.0414 -1.0000 -1.0000 1339645 1581966853.10 151.5074 59.9999 32.0000 1.9730 1.9741 416.7240 416.9987 0.0413 -1.0000 -1.0000 1339707 1581966853.20 151.5074 59.9999 32.0000 1.9731 1.9741 416.9169 417.1922 0.0414 -1.0000 -1.0000 1339769 1581966853.30 151.5074 59.9999 32.0000 1.9741 1.9752 416.7573 417.0315 0.0413 -1.0000 -1.0000 1340004 1581966853.40 151.5074 59.9999 32.0000 1.9739 1.9750 416.6450 416.9193 0.0414 -1.0000 -1.0000 1340066 1581966853.50 151.5074 59.9999 32.0000 1.9737 1.9747 416.6548 416.9299 0.0414 -1.0000 -1.0000 1340129 1581966853.60 151.4522 59.9999 32.0000 1.9735 1.9746 416.9177 417.1929 0.0414 -1.0000 -1.0000 1340191 1581966853.70 151.4522 59.9999 32.0000 1.9735 1.9745 416.6912 416.9660 0.0414 -1.0000 -1.0000 1340254 1581966853.80 151.4522 59.9999 32.0000 1.9744 1.9755 416.6218 416.8972 0.0414 -1.0000 -1.0000 1340332 1581966853.90 151.4522 59.9999 32.0000 1.9732 1.9743 416.6994 416.9739 0.0413 -1.0000 -1.0000 1340504 1581966854.00 151.4522 59.9999 32.0000 1.9723 1.9734 416.8382 417.1127 0.0413 -1.0000 -1.0000 1340566 1581966854.10 151.4522 59.9999 32.0000 1.9736 1.9746 416.7638 417.0395 0.0416 -1.0000 -1.0000 1340644 1581966854.20 151.5225 59.9999 32.0000 1.9743 1.9754 416.5404 416.8157 0.0414 -1.0000 -1.0000 1340707 1581966854.30 151.5225 59.9999 32.0000 1.9733 1.9743 416.7006 416.9752 0.0413 -1.0000 -1.0000 1340769 1581966854.40 151.5225 59.9999 32.0000 1.9735 1.9745 416.8724 417.1473 0.0414 -1.0000 -1.0000 1341410 1581966854.50 151.5225 59.9999 32.0000 1.9730 1.9741 416.9395 417.2143 0.0414 -1.0000 -1.0000 1341473 1581966854.60 151.5225 59.9999 32.0000 1.9728 1.9739 416.7605 417.0363 0.0415 -1.0000 -1.0000 1341551 1581966854.70 151.5225 59.9999 32.0000 1.9734 1.9744 416.7679 417.0433 0.0415 -1.0000 -1.0000 1341613 1581966854.80 151.5878 59.9999 32.0000 1.9730 1.9740 416.7332 417.0081 0.0413 -1.0000 -1.0000 1341676 1581966854.90 151.5878 59.9999 32.0000 1.9724 1.9734 416.8792 417.1536 0.0413 -1.0000 -1.0000 1342222 1581966855.00 151.5878 59.9999 32.0000 1.9744 1.9755 416.8056 417.0801 0.0413 -1.0000 -1.0000 1342285 1581966855.10 151.5878 59.9999 32.0000 1.9742 1.9753 416.6369 416.9117 0.0414 -1.0000 -1.0000 1342348 1581966855.20 151.5878 59.9999 32.0000 1.9730 1.9741 416.7363 417.0110 0.0414 -1.0000 -1.0000 1342426 1581966855.30 151.5965 59.9999 32.0000 1.9728 1.9739 416.7844 417.0593 0.0413 -1.0000 -1.0000 1342488 1581966855.40 151.6123 59.9999 32.0000 1.9732 1.9743 416.7958 417.0705 0.0414 -1.0000 -1.0000 1342722 1581966855.50 151.6123 59.9999 32.0000 1.9738 1.9749 416.6614 416.9360 0.0413 -1.0000 -1.0000 1342801 1581966855.60 151.6123 59.9999 32.0000 1.9734 1.9745 416.6517 416.9260 0.0413 -1.0000 -1.0000 1342863 1581966855.70 151.6123 59.9999 32.0000 1.9737 1.9748 416.7492 417.0232 0.0413 -1.0000 -1.0000 1342926 1581966855.80 151.6123 59.9999 32.0000 1.9727 1.9738 416.8528 417.1279 0.0414 -1.0000 -1.0000 1342988 1581966855.90 151.4742 59.9999 32.0000 1.9734 1.9745 416.6930 416.9677 0.0414 -1.0000 -1.0000 1343066 1581966856.00 151.4742 59.9999 32.0000 1.9736 1.9747 416.6268 416.9016 0.0414 -1.0000 -1.0000 1343113 1581966856.10 151.4742 59.9999 32.0000 1.9738 1.9749 416.7080 416.9829 0.0414 -1.0000 -1.0000 1343192 1581966856.20 151.4742 59.9999 32.0000 1.9726 1.9737 416.8559 417.1306 0.0413 -1.0000 -1.0000 1343254 1581966856.30 151.4742 59.9999 32.0000 1.9725 1.9736 416.8704 417.1445 0.0413 -1.0000 -1.0000 1343316 1581966856.40 151.4742 59.9999 32.0000 1.9731 1.9742 416.7678 417.0422 0.0414 -1.0000 -1.0000 1343395 1581966856.50 151.4863 59.9999 32.0000 1.9743 1.9754 416.6088 416.8840 0.0414 -1.0000 -1.0000 1343457 1581966856.60 151.4863 59.9999 32.0000 1.9746 1.9757 416.7080 416.9827 0.0414 -1.0000 -1.0000 1343535 1581966856.70 151.4863 59.9999 32.0000 1.9729 1.9740 416.8029 417.0785 0.0415 -1.0000 -1.0000 1343598 1581966856.80 151.4863 59.9999 32.0000 1.9729 1.9740 416.8727 417.1486 0.0416 -1.0000 -1.0000 1343660 1581966856.90 151.4863 59.9999 32.0000 1.9729 1.9740 416.8204 417.0966 0.0415 -1.0000 -1.0000 1343722 1581966857.00 151.4863 59.9999 32.0000 1.9735 1.9746 416.6579 416.9328 0.0414 -1.0000 -1.0000 1343785 1581966857.10 151.4863 59.9999 32.0000 1.9734 1.9745 416.8252 417.1010 0.0415 -1.0000 -1.0000 1343848 1581966857.20 151.4863 59.9999 32.0000 1.9729 1.9739 416.8835 417.1582 0.0414 -1.0000 -1.0000 1343926 1581966857.30 151.4863 59.9999 32.0000 1.9735 1.9745 416.7926 417.0681 0.0415 -1.0000 -1.0000 1343988 1581966857.40 151.4863 59.9999 32.0000 1.9742 1.9753 416.6196 416.8937 0.0413 -1.0000 -1.0000 1344051 1581966857.50 151.4863 59.9999 32.0000 1.9737 1.9747 416.6649 416.9393 0.0413 -1.0000 -1.0000 1344504 1581966857.60 151.4863 59.9999 32.0000 1.9736 1.9747 416.7901 417.0655 0.0415 -1.0000 -1.0000 1344566 1581966857.70 151.5535 59.9999 32.0000 1.9729 1.9740 416.9083 417.1836 0.0414 -1.0000 -1.0000 1344629 1581966857.80 151.5535 59.9999 32.0000 1.9736 1.9746 416.7446 417.0193 0.0414 -1.0000 -1.0000 1344707 1581966857.90 151.5535 59.9999 32.0000 1.9737 1.9748 416.5909 416.8655 0.0413 -1.0000 -1.0000 1344863 1581966858.00 151.5535 59.9999 32.0000 1.9733 1.9744 416.7121 416.9871 0.0414 -1.0000 -1.0000 1345051 1581966858.10 151.5535 59.9999 32.0000 1.9722 1.9733 416.8510 417.1262 0.0414 -1.0000 -1.0000 1345113 1581966858.20 151.5535 59.9999 32.0000 1.9732 1.9743 416.7365 417.0105 0.0412 -1.0000 -1.0000 1345176 1581966858.30 151.5551 59.9999 32.0000 1.9731 1.9742 416.6350 416.9090 0.0413 -1.0000 -1.0000 1345238 1581966858.40 151.5551 59.9999 32.0000 1.9740 1.9750 416.6481 416.9224 0.0413 -1.0000 -1.0000 1345316 1581966858.50 151.5551 59.9999 32.0000 1.9730 1.9741 416.8195 417.0942 0.0414 -1.0000 -1.0000 1345785 1581966858.60 151.5551 59.9999 32.0000 1.9732 1.9743 416.7640 417.0393 0.0415 -1.0000 -1.0000 1345863 1581966858.70 151.5551 59.9999 32.0000 1.9747 1.9757 416.6350 416.9103 0.0414 -1.0000 -1.0000 1345926 1581966858.80 151.5551 59.9999 32.0000 1.9740 1.9751 416.6164 416.8913 0.0414 -1.0000 -1.0000 1345988 1581966858.90 151.4807 59.9999 32.0000 1.9731 1.9742 416.7506 417.0253 0.0413 -1.0000 -1.0000 1346066 1581966859.00 151.4707 59.9999 32.0000 1.9728 1.9739 416.8793 417.1531 0.0412 -1.0000 -1.0000 1346254 1581966859.10 151.4707 59.9999 32.0000 1.9739 1.9750 416.7464 417.0210 0.0414 -1.0000 -1.0000 1346316 1581966859.20 151.4707 59.9999 32.0000 1.9740 1.9751 416.6088 416.8834 0.0413 -1.0000 -1.0000 1346379 1581966859.30 151.4707 59.9999 32.0000 1.9736 1.9747 416.7668 417.0423 0.0415 -1.0000 -1.0000 1346441 1581966859.40 151.4681 59.9999 32.0000 1.9732 1.9743 416.9080 417.1830 0.0414 -1.0000 -1.0000 1346504 1581966859.50 151.4162 59.9999 32.0000 1.9737 1.9748 416.7833 417.0581 0.0414 -1.0000 -1.0000 1346582 1581966859.60 151.4162 59.9999 32.0000 1.9741 1.9752 416.6059 416.8805 0.0413 -1.0000 -1.0000 1346660 1581966859.70 151.4162 59.9999 32.0000 1.9733 1.9744 416.6204 416.8956 0.0414 -1.0000 -1.0000 1346722 1581966859.80 151.4162 59.9999 32.0000 1.9735 1.9746 416.7424 417.0172 0.0414 -1.0000 -1.0000 1346785 1581966859.90 151.4162 59.9999 32.0000 1.9728 1.9739 416.8155 417.0913 0.0416 -1.0000 -1.0000 1346848 1581966860.00 151.4162 59.9999 32.0000 1.9736 1.9746 416.7959 417.0707 0.0413 -1.0000 -1.0000 1346910 1581966860.10 151.5586 60.0001 32.0000 1.9740 1.9751 416.5870 416.8613 0.0413 -1.0000 -1.0000 1346988 1581966860.20 151.5586 60.0001 32.0000 1.9744 1.9754 416.6780 416.9528 0.0414 -1.0000 -1.0000 1347051 1581966860.30 151.5586 60.0001 32.0000 1.9734 1.9745 416.8217 417.0965 0.0414 -1.0000 -1.0000 1347113 1581966860.40 151.5586 60.0001 32.0000 1.9731 1.9742 416.8022 417.0768 0.0414 -1.0000 -1.0000 1347192 1581966860.50 151.5586 60.0001 32.0000 1.9738 1.9749 416.6154 416.8903 0.0414 -1.0000 -1.0000 1347254 1581966860.60 151.5586 60.0001 32.0000 1.9734 1.9744 416.6697 416.9442 0.0413 -1.0000 -1.0000 1347316 1581966860.70 151.5586 60.0001 32.0000 1.9736 1.9747 416.8049 417.0804 0.0415 -1.0000 -1.0000 1347379 1581966860.80 151.5586 60.0001 32.0000 1.9735 1.9746 416.8503 417.1250 0.0413 -1.0000 -1.0000 1347441 1581966860.90 151.5586 60.0001 32.0000 1.9739 1.9750 416.7494 417.0233 0.0412 -1.0000 -1.0000 1347519 1581966861.00 151.5586 60.0001 32.0000 1.9741 1.9752 416.6164 416.8916 0.0414 -1.0000 -1.0000 1347582 1581966861.10 151.5586 60.0001 32.0000 1.9736 1.9746 416.5844 416.8589 0.0413 -1.0000 -1.0000 1348379 1581966861.20 151.5586 60.0001 32.0000 1.9732 1.9743 416.7241 416.9979 0.0412 -1.0000 -1.0000 1348441 1581966861.30 151.5858 60.0001 32.0000 1.9732 1.9743 416.8636 417.1385 0.0414 -1.0000 -1.0000 1348504 1581966861.40 151.5858 60.0001 32.0000 1.9733 1.9744 416.7646 417.0395 0.0414 -1.0000 -1.0000 1348566 1581966861.50 151.5858 60.0001 32.0000 1.9737 1.9747 416.6704 416.9455 0.0414 -1.0000 -1.0000 1348644 1581966861.60 151.5858 60.0001 32.0000 1.9733 1.9743 416.7053 416.9804 0.0414 -1.0000 -1.0000 1348722 1581966861.70 151.5858 60.0001 32.0000 1.9726 1.9737 416.8862 417.1606 0.0413 -1.0000 -1.0000 1348785 1581966861.80 151.5858 60.0001 32.0000 1.9729 1.9739 416.7824 417.0566 0.0413 -1.0000 -1.0000 1348848 1581966861.90 151.5503 60.0001 32.0000 1.9736 1.9746 416.5077 416.7828 0.0415 -1.0000 -1.0000 1348926 1581966862.00 151.5503 60.0001 32.0000 1.9735 1.9746 416.6191 416.8939 0.0414 -1.0000 -1.0000 1348988 1581966862.10 151.5503 60.0001 32.0000 1.9729 1.9740 416.7850 417.0595 0.0413 -1.0000 -1.0000 1349051 1581966862.20 151.5503 60.0001 32.0000 1.9732 1.9742 416.7974 417.0725 0.0414 -1.0000 -1.0000 1349113 1581966862.30 151.5503 60.0001 32.0000 1.9739 1.9749 416.7158 416.9905 0.0414 -1.0000 -1.0000 1349176 1581966862.40 151.4743 60.0001 32.0000 1.9747 1.9758 416.6341 416.9096 0.0414 -1.0000 -1.0000 1349269 1581966862.50 151.4743 60.0001 32.0000 1.9734 1.9744 416.6985 416.9728 0.0413 -1.0000 -1.0000 1349332 1581966862.60 151.4743 60.0001 32.0000 1.9730 1.9740 416.7438 417.0189 0.0414 -1.0000 -1.0000 1349519 1581966862.70 151.4743 60.0001 32.0000 1.9722 1.9733 416.7895 417.0643 0.0414 -1.0000 -1.0000 1349566 1581966862.80 151.4743 60.0001 32.0000 1.9737 1.9748 416.6451 416.9198 0.0413 -1.0000 -1.0000 1349645 1581966862.90 151.4480 60.0001 32.0000 1.9731 1.9742 416.5975 416.8722 0.0414 -1.0000 -1.0000 1349707 1581966863.00 151.4190 60.0001 32.0000 1.9734 1.9745 416.7510 417.0254 0.0413 -1.0000 -1.0000 1349769 1581966863.10 151.4190 60.0001 32.0000 1.9722 1.9732 416.8277 417.1017 0.0412 -1.0000 -1.0000 1350004 1581966863.20 151.4190 60.0001 32.0000 1.9742 1.9753 416.6450 416.9190 0.0413 -1.0000 -1.0000 1350066 1581966863.30 151.4190 60.0001 32.0000 1.9735 1.9746 416.5727 416.8468 0.0413 -1.0000 -1.0000 1350129 1581966863.40 151.4190 60.0001 32.0000 1.9731 1.9742 416.6826 416.9571 0.0413 -1.0000 -1.0000 1350191 1581966863.50 151.4190 60.0001 32.0000 1.9728 1.9739 416.7346 417.0094 0.0414 -1.0000 -1.0000 1350269 1581966863.60 151.4639 60.0001 32.0000 1.9738 1.9749 416.7861 417.0615 0.0414 -1.0000 -1.0000 1350332 1581966863.70 151.4639 60.0001 32.0000 1.9749 1.9760 416.6890 416.9624 0.0412 -1.0000 -1.0000 1350754 1581966863.80 151.4639 60.0001 32.0000 1.9741 1.9752 416.5330 416.8071 0.0413 -1.0000 -1.0000 1350832 1581966863.90 151.4639 60.0001 32.0000 1.9734 1.9745 416.7630 417.0375 0.0413 -1.0000 -1.0000 1350895 1581966864.00 151.4639 60.0001 32.0000 1.9728 1.9739 416.7462 417.0198 0.0412 -1.0000 -1.0000 1350957 1581966864.10 151.4973 60.0001 32.0000 1.9741 1.9752 416.6962 416.9699 0.0412 -1.0000 -1.0000 1351035 1581966864.20 151.5406 60.0001 32.0000 1.9741 1.9751 416.5510 416.8254 0.0414 -1.0000 -1.0000 1351207 1581966864.30 151.5406 60.0001 32.0000 1.9736 1.9747 416.8105 417.0853 0.0414 -1.0000 -1.0000 1351269 1581966864.40 151.5406 60.0001 32.0000 1.9729 1.9740 416.8078 417.0830 0.0414 -1.0000 -1.0000 1351348 1581966864.50 151.5406 60.0001 32.0000 1.9732 1.9743 416.8257 417.1002 0.0413 -1.0000 -1.0000 1351410 1581966864.60 151.5406 60.0001 32.0000 1.9744 1.9754 416.8378 417.1127 0.0413 -1.0000 -1.0000 1351488 1581966864.70 151.5644 59.9994 32.0000 1.9743 1.9753 416.7082 416.9836 0.0416 -1.0000 -1.0000 1351551 1581966864.80 151.5644 59.9994 32.0000 1.9745 1.9755 416.7106 416.9853 0.0414 -1.0000 -1.0000 1351598 1581966864.90 151.5644 59.9994 32.0000 1.9728 1.9739 416.8327 417.1077 0.0413 -1.0000 -1.0000 1351676 1581966865.00 151.5644 59.9994 32.0000 1.9729 1.9740 416.8679 417.1424 0.0414 -1.0000 -1.0000 1351738 1581966865.10 151.5644 59.9994 32.0000 1.9743 1.9754 416.6167 416.8913 0.0413 -1.0000 -1.0000 1351801 1581966865.20 151.5708 59.9994 32.0000 1.9746 1.9757 416.6452 416.9192 0.0413 -1.0000 -1.0000 1352551 1581966865.30 151.5878 59.9994 32.0000 1.9740 1.9750 416.7445 417.0186 0.0413 -1.0000 -1.0000 1352613 1581966865.40 151.5878 59.9994 32.0000 1.9728 1.9739 416.8641 417.1384 0.0413 -1.0000 -1.0000 1352676 1581966865.50 151.5878 59.9994 32.0000 1.9732 1.9743 416.9259 417.2012 0.0414 -1.0000 -1.0000 1352738 1581966865.60 151.5878 59.9994 32.0000 1.9741 1.9752 416.6934 416.9682 0.0413 -1.0000 -1.0000 1352801 1581966865.70 151.5878 59.9994 32.0000 1.9738 1.9748 416.5968 416.8713 0.0414 -1.0000 -1.0000 1352879 1581966865.80 151.5170 59.9994 32.0000 1.9729 1.9739 416.7417 417.0169 0.0414 -1.0000 -1.0000 1352942 1581966865.90 151.5170 59.9994 32.0000 1.9728 1.9738 416.8016 417.0755 0.0411 -1.0000 -1.0000 1353004 1581966866.00 151.5170 59.9994 32.0000 1.9727 1.9738 416.8620 417.1367 0.0414 -1.0000 -1.0000 1353066 1581966866.10 151.5170 59.9994 32.0000 1.9724 1.9735 416.7557 417.0306 0.0414 -1.0000 -1.0000 1353145 1581966866.20 151.5170 59.9994 32.0000 1.9739 1.9750 416.6200 416.8952 0.0415 -1.0000 -1.0000 1353207 1581966866.30 151.5170 59.9994 32.0000 1.9731 1.9741 416.6760 416.9503 0.0413 -1.0000 -1.0000 1353269 1581966866.40 151.4289 59.9994 32.0000 1.9727 1.9738 416.7856 417.0590 0.0412 -1.0000 -1.0000 1353348 1581966866.50 151.4289 59.9994 32.0000 1.9739 1.9749 416.7576 417.0321 0.0413 -1.0000 -1.0000 1353410 1581966866.60 151.4649 59.9994 32.0000 1.9742 1.9752 416.5708 416.8449 0.0413 -1.0000 -1.0000 1353472 1581966866.70 151.4649 59.9994 32.0000 1.9738 1.9748 416.5719 416.8464 0.0413 -1.0000 -1.0000 1353535 1581966866.80 151.4649 59.9994 32.0000 1.9735 1.9746 416.7408 417.0149 0.0413 -1.0000 -1.0000 1353598 1581966866.90 151.4649 59.9994 32.0000 1.9730 1.9741 416.7937 417.0681 0.0413 -1.0000 -1.0000 1353676 1581966867.00 151.4649 59.9994 32.0000 1.9737 1.9748 416.8541 417.1292 0.0414 -1.0000 -1.0000 1353738 1581966867.10 151.4649 59.9994 32.0000 1.9734 1.9745 416.7413 417.0151 0.0412 -1.0000 -1.0000 1353801 1581966867.20 151.4649 59.9994 32.0000 1.9739 1.9750 416.6097 416.8840 0.0413 -1.0000 -1.0000 1353879 1581966867.30 151.4649 59.9994 32.0000 1.9730 1.9741 416.7462 417.0204 0.0412 -1.0000 -1.0000 1354504 1581966867.40 151.4649 59.9994 32.0000 1.9730 1.9740 416.7692 417.0425 0.0412 -1.0000 -1.0000 1354566 1581966867.50 151.4649 59.9994 32.0000 1.9741 1.9752 416.7115 416.9860 0.0414 -1.0000 -1.0000 1354644 1581966867.60 151.5640 59.9994 32.0000 1.9737 1.9748 416.6406 416.9149 0.0413 -1.0000 -1.0000 1354707 1581966867.70 151.5640 59.9994 32.0000 1.9724 1.9735 416.7405 417.0150 0.0414 -1.0000 -1.0000 1354785 1581966867.80 151.5640 59.9994 32.0000 1.9728 1.9739 416.8713 417.1466 0.0414 -1.0000 -1.0000 1354848 1581966867.90 151.5640 59.9994 32.0000 1.9734 1.9745 416.7717 417.0461 0.0413 -1.0000 -1.0000 1354910 1581966868.00 151.5640 59.9994 32.0000 1.9737 1.9747 416.5745 416.8485 0.0413 -1.0000 -1.0000 1354988 1581966868.10 151.5640 59.9994 32.0000 1.9730 1.9741 416.6923 416.9671 0.0414 -1.0000 -1.0000 1355051 1581966868.20 151.5182 59.9994 32.0000 1.9730 1.9740 416.8343 417.1088 0.0413 -1.0000 -1.0000 1355113 1581966868.30 151.5182 59.9994 32.0000 1.9729 1.9739 416.7639 417.0383 0.0414 -1.0000 -1.0000 1355285 1581966868.40 151.5182 59.9994 32.0000 1.9722 1.9732 416.7300 417.0052 0.0414 -1.0000 -1.0000 1355363 1581966868.50 151.5182 59.9994 32.0000 1.9733 1.9744 416.5785 416.8527 0.0413 -1.0000 -1.0000 1355426 1581966868.60 151.5182 59.9994 32.0000 1.9728 1.9739 416.7798 417.0547 0.0414 -1.0000 -1.0000 1355504 1581966868.70 151.5187 59.9994 32.0000 1.9720 1.9730 416.7902 417.0646 0.0414 -1.0000 -1.0000 1355566 1581966868.80 151.4307 59.9994 32.0000 1.9731 1.9742 416.6755 416.9501 0.0413 -1.0000 -1.0000 1355738 1581966868.90 151.4307 59.9994 32.0000 1.9737 1.9748 416.6162 416.8907 0.0413 -1.0000 -1.0000 1355816 1581966869.00 151.4307 59.9994 32.0000 1.9729 1.9739 416.5372 416.8115 0.0413 -1.0000 -1.0000 1355879 1581966869.10 151.4307 59.9994 32.0000 1.9731 1.9741 416.6634 416.9375 0.0413 -1.0000 -1.0000 1355941 1581966869.20 151.4307 59.9994 32.0000 1.9726 1.9737 416.7935 417.0684 0.0414 -1.0000 -1.0000 1356004 1581966869.30 151.4307 59.9994 32.0000 1.9745 1.9756 416.8704 417.1446 0.0412 -1.0000 -1.0000 1356551 1581966869.40 151.4307 59.9994 32.0000 1.9731 1.9741 416.6990 416.9728 0.0413 -1.0000 -1.0000 1356613 1581966869.50 151.4307 59.9994 32.0000 1.9737 1.9748 416.6067 416.8809 0.0413 -1.0000 -1.0000 1356676 1581966869.60 151.4307 59.9994 32.0000 1.9732 1.9742 416.7573 417.0315 0.0413 -1.0000 -1.0000 1356738 1581966869.70 151.4307 59.9994 32.0000 1.9731 1.9741 416.7896 417.0637 0.0412 -1.0000 -1.0000 1356801 1581966869.80 151.4257 59.9996 32.0000 1.9726 1.9736 416.8291 417.1029 0.0413 -1.0000 -1.0000 1356879 1581966869.90 151.4056 60.0001 32.0000 1.9736 1.9747 416.6724 416.9470 0.0413 -1.0000 -1.0000 1356941 1581966870.00 151.4056 60.0001 32.0000 1.9735 1.9745 416.6290 416.9040 0.0415 -1.0000 -1.0000 1357004 1581966870.10 151.4056 60.0001 32.0000 1.9734 1.9745 416.6586 416.9321 0.0412 -1.0000 -1.0000 1357082 1581966870.20 151.4056 60.0001 32.0000 1.9726 1.9737 416.7825 417.0575 0.0413 -1.0000 -1.0000 1357145 1581966870.30 151.4056 60.0001 32.0000 1.9725 1.9736 416.7480 417.0217 0.0412 -1.0000 -1.0000 1357207 1581966870.40 151.4056 60.0001 32.0000 1.9736 1.9747 416.6224 416.8960 0.0412 -1.0000 -1.0000 1357269 1581966870.50 151.4566 60.0001 32.0000 1.9738 1.9749 416.5643 416.8383 0.0413 -1.0000 -1.0000 1357332 1581966870.60 151.4734 60.0001 32.0000 1.9735 1.9746 416.6209 416.8956 0.0414 -1.0000 -1.0000 1357410 1581966870.70 151.4734 60.0001 32.0000 1.9730 1.9741 416.7471 417.0218 0.0413 -1.0000 -1.0000 1357472 1581966870.80 151.4734 60.0001 32.0000 1.9737 1.9748 416.7703 417.0450 0.0414 -1.0000 -1.0000 1357754 1581966870.90 151.4734 60.0001 32.0000 1.9742 1.9753 416.5745 416.8491 0.0413 -1.0000 -1.0000 1357832 1581966871.00 151.4734 60.0001 32.0000 1.9734 1.9745 416.6079 416.8821 0.0413 -1.0000 -1.0000 1357894 1581966871.10 151.4734 60.0001 32.0000 1.9729 1.9739 416.8374 417.1118 0.0413 -1.0000 -1.0000 1357957 1581966871.20 151.4734 60.0001 32.0000 1.9721 1.9732 416.8167 417.0909 0.0413 -1.0000 -1.0000 1358019 1581966871.30 151.4734 60.0001 32.0000 1.9729 1.9739 416.8210 417.0946 0.0412 -1.0000 -1.0000 1358363 1581966871.40 151.4734 60.0001 32.0000 1.9736 1.9747 416.5525 416.8268 0.0414 -1.0000 -1.0000 1358426 1581966871.50 151.4734 60.0001 32.0000 1.9732 1.9742 416.5786 416.8532 0.0413 -1.0000 -1.0000 1358504 1581966871.60 151.5047 60.0001 32.0000 1.9726 1.9737 416.8092 417.0834 0.0413 -1.0000 -1.0000 1358566 1581966871.70 151.5071 60.0001 32.0000 1.9727 1.9738 416.8105 417.0850 0.0413 -1.0000 -1.0000 1358629 1581966871.80 151.5071 60.0001 32.0000 1.9730 1.9741 416.6632 416.9382 0.0415 -1.0000 -1.0000 1358722 1581966871.90 151.5071 60.0001 32.0000 1.9739 1.9750 416.5741 416.8494 0.0414 -1.0000 -1.0000 1358801 1581966872.00 151.5071 60.0001 32.0000 1.9729 1.9740 416.7186 416.9936 0.0414 -1.0000 -1.0000 1358863 1581966872.10 151.5071 60.0001 32.0000 1.9731 1.9742 416.8120 417.0864 0.0413 -1.0000 -1.0000 1358941 1581966872.20 151.5071 60.0001 32.0000 1.9733 1.9743 416.6619 416.9358 0.0412 -1.0000 -1.0000 1359004 1581966872.30 151.5507 60.0001 32.0000 1.9738 1.9749 416.5242 416.7983 0.0413 -1.0000 -1.0000 1359066 1581966872.40 151.5507 60.0001 32.0000 1.9735 1.9745 416.5845 416.8582 0.0412 -1.0000 -1.0000 1359145 1581966872.50 151.5507 60.0001 32.0000 1.9730 1.9741 416.7160 416.9900 0.0413 -1.0000 -1.0000 1359207 1581966872.60 151.5507 60.0001 32.0000 1.9725 1.9735 416.7806 417.0545 0.0412 -1.0000 -1.0000 1359269 1581966872.70 151.5507 60.0001 32.0000 1.9737 1.9748 416.5837 416.8576 0.0412 -1.0000 -1.0000 1359348 1581966872.80 151.5507 60.0001 32.0000 1.9747 1.9758 416.5453 416.8189 0.0412 -1.0000 -1.0000 1359410 1581966872.90 151.4960 60.0001 32.0000 1.9737 1.9748 416.5991 416.8727 0.0412 -1.0000 -1.0000 1359738 1581966873.00 151.4960 60.0001 32.0000 1.9731 1.9742 416.7826 417.0565 0.0412 -1.0000 -1.0000 1359801 1581966873.10 151.4960 60.0001 32.0000 1.9735 1.9746 416.5512 416.8249 0.0413 -1.0000 -1.0000 1359863 1581966873.20 151.4960 60.0001 32.0000 1.9746 1.9757 416.5615 416.8360 0.0413 -1.0000 -1.0000 1359941 1581966873.30 151.4960 60.0001 32.0000 1.9737 1.9748 416.6657 416.9397 0.0413 -1.0000 -1.0000 1400004 1581966873.40 151.4960 60.0001 32.0000 1.9728 1.9739 416.8948 417.1699 0.0414 -1.0000 -1.0000 1400066 1581966873.50 151.4434 60.0001 32.0000 1.9733 1.9744 416.7984 417.0725 0.0412 -1.0000 -1.0000 1400144 1581966873.60 151.4434 60.0001 32.0000 1.9732 1.9743 416.6315 416.9065 0.0415 -1.0000 -1.0000 1400207 1581966873.70 151.4434 60.0001 32.0000 1.9744 1.9755 416.6510 416.9267 0.0414 -1.0000 -1.0000 1400269 1581966873.80 151.4434 60.0001 32.0000 1.9735 1.9745 416.7647 417.0386 0.0413 -1.0000 -1.0000 1400332 1581966873.90 151.4434 60.0001 32.0000 1.9731 1.9742 416.8495 417.1240 0.0413 -1.0000 -1.0000 1400566 1581966874.00 151.4434 60.0001 32.0000 1.9733 1.9744 416.8301 417.1049 0.0413 -1.0000 -1.0000 1400629 1581966874.10 151.4250 60.0001 32.0000 1.9742 1.9752 416.7576 417.0316 0.0412 -1.0000 -1.0000 1400707 1581966874.20 151.4250 60.0001 32.0000 1.9737 1.9748 416.7289 417.0032 0.0413 -1.0000 -1.0000 1400769 1581966874.30 151.4250 60.0001 32.0000 1.9725 1.9735 416.8314 417.1056 0.0413 -1.0000 -1.0000 1400832 1581966874.40 151.4250 60.0001 32.0000 1.9725 1.9735 416.8411 417.1157 0.0413 -1.0000 -1.0000 1401269 1581966874.50 151.4250 60.0001 32.0000 1.9739 1.9750 416.7361 417.0106 0.0414 -1.0000 -1.0000 1401332 1581966874.60 151.5106 59.9998 32.0000 1.9742 1.9753 416.6109 416.8853 0.0413 -1.0000 -1.0000 1401394 1581966874.70 151.5482 59.9996 32.0000 1.9734 1.9744 416.6102 416.8848 0.0413 -1.0000 -1.0000 1401457 1581966874.80 151.5482 59.9996 32.0000 1.9730 1.9741 416.6412 416.9157 0.0414 -1.0000 -1.0000 1401519 1581966874.90 151.5482 59.9996 32.0000 1.9728 1.9739 416.8166 417.0915 0.0414 -1.0000 -1.0000 1401988 1581966875.00 151.5482 59.9996 32.0000 1.9739 1.9749 416.7169 416.9906 0.0412 -1.0000 -1.0000 1402051 1581966875.10 151.5482 59.9996 32.0000 1.9735 1.9746 416.5901 416.8640 0.0413 -1.0000 -1.0000 1402113 1581966875.20 151.5370 59.9996 32.0000 1.9733 1.9744 416.5558 416.8301 0.0413 -1.0000 -1.0000 1402207 1581966875.30 151.5370 59.9996 32.0000 1.9728 1.9739 416.7264 417.0010 0.0412 -1.0000 -1.0000 1402269 1581966875.40 151.5370 59.9996 32.0000 1.9725 1.9735 416.6127 416.8852 0.0412 -1.0000 -1.0000 1402332 1581966875.50 151.5370 59.9996 32.0000 1.9736 1.9746 416.5249 416.7998 0.0414 -1.0000 -1.0000 1402410 1581966875.60 151.5370 59.9996 32.0000 1.9730 1.9741 416.6118 416.8866 0.0414 -1.0000 -1.0000 1402472 1581966875.70 151.5370 59.9996 32.0000 1.9722 1.9733 416.8243 417.0991 0.0414 -1.0000 -1.0000 1402535 1581966875.80 151.5005 59.9996 32.0000 1.9723 1.9734 416.8187 417.0929 0.0412 -1.0000 -1.0000 1402613 1581966875.90 151.5005 59.9996 32.0000 1.9727 1.9738 416.7986 417.0729 0.0413 -1.0000 -1.0000 1402676 1581966876.00 151.5005 59.9996 32.0000 1.9733 1.9743 416.6336 416.9072 0.0412 -1.0000 -1.0000 1402801 1581966876.10 151.5005 59.9996 32.0000 1.9731 1.9741 416.6163 416.8895 0.0411 -1.0000 -1.0000 1402863 1581966876.20 151.5005 59.9996 32.0000 1.9730 1.9741 416.7690 417.0436 0.0414 -1.0000 -1.0000 1402926 1581966876.30 151.4237 59.9996 32.0000 1.9733 1.9744 416.8174 417.0924 0.0414 -1.0000 -1.0000 1402988 1581966876.40 151.4237 59.9996 32.0000 1.9729 1.9740 416.5969 416.8713 0.0413 -1.0000 -1.0000 1403066 1581966876.50 151.4237 59.9996 32.0000 1.9730 1.9740 416.5745 416.8495 0.0415 -1.0000 -1.0000 1403504 1581966876.60 151.4237 59.9996 32.0000 1.9726 1.9737 416.6549 416.9306 0.0414 -1.0000 -1.0000 1403582 1581966876.70 151.4237 59.9996 32.0000 1.9732 1.9742 416.7033 416.9771 0.0412 -1.0000 -1.0000 1403629 1581966876.80 151.4237 59.9996 32.0000 1.9738 1.9748 416.5704 416.8440 0.0412 -1.0000 -1.0000 1403691 1581966876.90 151.3954 59.9996 32.0000 1.9740 1.9751 416.6555 416.9292 0.0413 -1.0000 -1.0000 1403769 1581966877.00 151.3954 59.9996 32.0000 1.9729 1.9740 416.6292 416.9037 0.0413 -1.0000 -1.0000 1404004 1581966877.10 151.3954 59.9996 32.0000 1.9729 1.9740 416.7420 417.0162 0.0413 -1.0000 -1.0000 1404066 1581966877.20 151.3954 59.9996 32.0000 1.9731 1.9742 416.7399 417.0142 0.0414 -1.0000 -1.0000 1404144 1581966877.30 151.3954 59.9996 32.0000 1.9734 1.9745 416.6977 416.9728 0.0413 -1.0000 -1.0000 1404207 1581966877.40 151.4140 59.9996 32.0000 1.9735 1.9746 416.6001 416.8750 0.0415 -1.0000 -1.0000 1404269 1581966877.50 151.5069 59.9996 32.0000 1.9733 1.9744 416.6532 416.9280 0.0414 -1.0000 -1.0000 1404504 1581966877.60 151.5069 59.9996 32.0000 1.9737 1.9747 416.7227 416.9974 0.0413 -1.0000 -1.0000 1404566 1581966877.70 151.5069 59.9996 32.0000 1.9738 1.9749 416.5577 416.8325 0.0414 -1.0000 -1.0000 1404629 1581966877.80 151.5069 59.9996 32.0000 1.9726 1.9737 416.5686 416.8430 0.0413 -1.0000 -1.0000 1404707 1581966877.90 151.5069 59.9996 32.0000 1.9729 1.9740 416.7051 416.9787 0.0412 -1.0000 -1.0000 1404879 1581966878.00 151.5061 59.9996 32.0000 1.9724 1.9735 416.7913 417.0655 0.0414 -1.0000 -1.0000 1405145 1581966878.10 151.4984 59.9996 32.0000 1.9729 1.9740 416.6977 416.9718 0.0412 -1.0000 -1.0000 1405207 1581966878.20 151.4984 59.9996 32.0000 1.9733 1.9743 416.6172 416.8909 0.0412 -1.0000 -1.0000 1405269 1581966878.30 151.4984 59.9996 32.0000 1.9735 1.9745 416.6080 416.8819 0.0413 -1.0000 -1.0000 1405332 1581966878.40 151.4984 59.9996 32.0000 1.9728 1.9739 416.7039 416.9794 0.0415 -1.0000 -1.0000 1405410 1581966878.50 151.4984 59.9996 32.0000 1.9725 1.9735 416.8720 417.1470 0.0414 -1.0000 -1.0000 1405472 1581966878.60 151.5141 59.9996 32.0000 1.9720 1.9731 416.6920 416.9668 0.0413 -1.0000 -1.0000 1405551 1581966878.70 151.5314 59.9996 32.0000 1.9736 1.9747 416.6614 416.9357 0.0413 -1.0000 -1.0000 1405613 1581966878.80 151.5314 59.9996 32.0000 1.9732 1.9743 416.5166 416.7906 0.0413 -1.0000 -1.0000 1405676 1581966878.90 151.5314 59.9996 32.0000 1.9727 1.9737 416.7362 417.0107 0.0414 -1.0000 -1.0000 1405738 1581966879.00 151.5314 59.9996 32.0000 1.9729 1.9740 416.7965 417.0714 0.0414 -1.0000 -1.0000 1406019 1581966879.10 151.5311 59.9996 32.0000 1.9737 1.9747 416.7052 416.9796 0.0413 -1.0000 -1.0000 1406082 1581966879.20 151.4911 59.9996 32.0000 1.9738 1.9749 416.5880 416.8622 0.0413 -1.0000 -1.0000 1406160 1581966879.30 151.4911 59.9996 32.0000 1.9735 1.9746 416.7018 416.9772 0.0415 -1.0000 -1.0000 1406222 1581966879.40 151.4911 59.9996 32.0000 1.9731 1.9742 416.7140 416.9892 0.0414 -1.0000 -1.0000 1406285 1581966879.50 151.4911 59.9996 32.0000 1.9733 1.9744 416.7586 417.0333 0.0414 -1.0000 -1.0000 1406363 1581966879.60 151.4911 59.9996 32.0000 1.9740 1.9751 416.6295 416.9044 0.0414 -1.0000 -1.0000 1406426 1581966879.70 151.4341 59.9998 32.0000 1.9744 1.9755 416.5840 416.8594 0.0414 -1.0000 -1.0000 1406488 1581966879.80 151.4282 59.9998 32.0000 1.9738 1.9749 416.6991 416.9733 0.0413 -1.0000 -1.0000 1406551 1581966879.90 151.4282 59.9998 32.0000 1.9726 1.9736 416.8349 417.1101 0.0415 -1.0000 -1.0000 1406613 1581966880.00 151.4282 59.9998 32.0000 1.9731 1.9741 416.6621 416.9376 0.0414 -1.0000 -1.0000 1406676 1581966880.10 151.4282 59.9998 32.0000 1.9738 1.9749 416.6553 416.9295 0.0413 -1.0000 -1.0000 1406754 1581966880.20 151.4282 59.9998 32.0000 1.9740 1.9751 416.5967 416.8713 0.0414 -1.0000 -1.0000 1406816 1581966880.30 151.4520 59.9998 32.0000 1.9740 1.9751 416.7713 417.0465 0.0414 -1.0000 -1.0000 1406879 1581966880.40 151.4585 59.9998 32.0000 1.9724 1.9735 416.8364 417.1115 0.0413 -1.0000 -1.0000 1406957 1581966880.50 151.4585 59.9998 32.0000 1.9731 1.9741 416.8056 417.0794 0.0412 -1.0000 -1.0000 1407019 1581966880.60 151.4585 59.9998 32.0000 1.9733 1.9744 416.6778 416.9522 0.0413 -1.0000 -1.0000 1407254 1581966880.70 151.4585 59.9998 32.0000 1.9737 1.9748 416.5502 416.8241 0.0412 -1.0000 -1.0000 1407316 1581966880.80 151.4585 59.9998 32.0000 1.9737 1.9748 416.6056 416.8797 0.0414 -1.0000 -1.0000 1407379 1581966880.90 151.4585 59.9998 32.0000 1.9734 1.9745 416.7393 417.0134 0.0413 -1.0000 -1.0000 1407441 1581966881.00 151.4585 59.9998 32.0000 1.9739 1.9750 416.6273 416.9027 0.0414 -1.0000 -1.0000 1407519 1581966881.10 151.4585 59.9998 32.0000 1.9734 1.9745 416.5845 416.8587 0.0413 -1.0000 -1.0000 1407738 1581966881.20 151.4585 59.9998 32.0000 1.9730 1.9740 416.6175 416.8914 0.0413 -1.0000 -1.0000 1407816 1581966881.30 151.4585 59.9998 32.0000 1.9725 1.9736 416.7918 417.0665 0.0414 -1.0000 -1.0000 1407879 1581966881.40 151.4837 59.9998 32.0000 1.9730 1.9741 416.6821 416.9578 0.0415 -1.0000 -1.0000 1407941 1581966881.50 151.4837 59.9998 32.0000 1.9735 1.9746 416.6714 416.9464 0.0414 -1.0000 -1.0000 1408019 1581966881.60 151.4837 59.9998 32.0000 1.9743 1.9753 416.5477 416.8221 0.0413 -1.0000 -1.0000 1408238 1581966881.70 151.4837 59.9998 32.0000 1.9731 1.9742 416.6464 416.9214 0.0414 -1.0000 -1.0000 1408301 1581966881.80 151.4837 59.9998 32.0000 1.9726 1.9737 416.8089 417.0838 0.0414 -1.0000 -1.0000 1408379 1581966881.90 151.5144 59.9998 32.0000 1.9737 1.9747 416.8095 417.0845 0.0414 -1.0000 -1.0000 1408441 1581966882.00 151.5434 59.9998 32.0000 1.9730 1.9741 416.6449 416.9192 0.0413 -1.0000 -1.0000 1408504 1581966882.10 151.5434 59.9998 32.0000 1.9731 1.9741 416.6100 416.8847 0.0414 -1.0000 -1.0000 1409238 1581966882.20 151.5434 59.9998 32.0000 1.9727 1.9738 416.7697 417.0448 0.0414 -1.0000 -1.0000 1409301 1581966882.30 151.5434 59.9998 32.0000 1.9728 1.9738 416.7776 417.0513 0.0412 -1.0000 -1.0000 1409363 1581966882.40 151.5434 59.9998 32.0000 1.9735 1.9746 416.6082 416.8831 0.0415 -1.0000 -1.0000 1409442 1581966882.50 151.4104 59.9998 32.0000 1.9734 1.9745 416.6524 416.9276 0.0414 -1.0000 -1.0000 1409504 1581966882.60 151.4104 59.9998 32.0000 1.9725 1.9736 416.8739 417.1485 0.0413 -1.0000 -1.0000 1409582 1581966882.70 151.4104 59.9998 32.0000 1.9730 1.9741 416.8328 417.1077 0.0414 -1.0000 -1.0000 1409645 1581966882.80 151.4104 59.9998 32.0000 1.9732 1.9743 416.7605 417.0357 0.0415 -1.0000 -1.0000 1409707 1581966882.90 151.4104 59.9998 32.0000 1.9737 1.9747 416.5226 416.7976 0.0415 -1.0000 -1.0000 1409785 1581966883.00 151.4539 59.9998 32.0000 1.9735 1.9746 416.5201 416.7955 0.0415 -1.0000 -1.0000 1409848 1581966883.10 151.4601 59.9998 32.0000 1.9723 1.9734 416.6029 416.8779 0.0414 -1.0000 -1.0000 1409910 1581966883.20 151.4601 59.9998 32.0000 1.9737 1.9748 416.7347 417.0093 0.0414 -1.0000 -1.0000 1409973 1581966883.30 151.4601 59.9998 32.0000 1.9745 1.9756 416.5608 416.8360 0.0413 -1.0000 -1.0000 1410035 1581966883.40 151.4601 59.9998 32.0000 1.9739 1.9750 416.6296 416.9034 0.0413 -1.0000 -1.0000 1410098 1581966883.50 151.4616 59.9998 32.0000 1.9735 1.9746 416.7701 417.0443 0.0413 -1.0000 -1.0000 1410176 1581966883.60 151.4946 59.9998 32.0000 1.9735 1.9746 416.8560 417.1311 0.0414 -1.0000 -1.0000 1410238 1581966883.70 151.4946 59.9998 32.0000 1.9734 1.9745 416.8018 417.0765 0.0413 -1.0000 -1.0000 1410770 1581966883.80 151.4946 59.9998 32.0000 1.9741 1.9752 416.6645 416.9388 0.0413 -1.0000 -1.0000 1410848 1581966883.90 151.4946 59.9998 32.0000 1.9736 1.9747 416.5919 416.8660 0.0413 -1.0000 -1.0000 1410910 1581966884.00 151.4946 59.9998 32.0000 1.9731 1.9742 416.5926 416.8674 0.0414 -1.0000 -1.0000 1410973 1581966884.10 151.4892 59.9998 32.0000 1.9728 1.9739 416.7668 417.0412 0.0413 -1.0000 -1.0000 1411051 1581966884.20 151.4892 59.9998 32.0000 1.9731 1.9742 416.8008 417.0752 0.0414 -1.0000 -1.0000 1411270 1581966884.30 151.4892 59.9998 32.0000 1.9730 1.9741 416.8183 417.0941 0.0416 -1.0000 -1.0000 1411332 1581966884.40 151.4892 59.9998 32.0000 1.9737 1.9748 416.6073 416.8823 0.0414 -1.0000 -1.0000 1411410 1581966884.50 151.4892 59.9998 32.0000 1.9730 1.9741 416.7079 416.9826 0.0414 -1.0000 -1.0000 1411473 1581966884.60 151.5280 59.9997 32.0000 1.9731 1.9742 416.7532 417.0287 0.0415 -1.0000 -1.0000 1411551 1581966884.70 151.5504 59.9996 32.0000 1.9731 1.9742 416.7226 416.9977 0.0414 -1.0000 -1.0000 1411613 1581966884.80 151.5504 59.9996 32.0000 1.9734 1.9744 416.6025 416.8777 0.0414 -1.0000 -1.0000 1411676 1581966884.90 151.5504 59.9996 32.0000 1.9743 1.9754 416.5840 416.8584 0.0413 -1.0000 -1.0000 1411738 1581966885.00 151.5504 59.9996 32.0000 1.9729 1.9740 416.6834 416.9588 0.0415 -1.0000 -1.0000 1411801 1581966885.10 151.5526 59.9996 32.0000 1.9734 1.9744 416.7052 416.9808 0.0415 -1.0000 -1.0000 1411863 1581966885.20 151.5862 59.9996 32.0000 1.9726 1.9737 416.6925 416.9677 0.0415 -1.0000 -1.0000 1412160 1581966885.30 151.5862 59.9996 32.0000 1.9737 1.9748 416.5663 416.8420 0.0415 -1.0000 -1.0000 1412222 1581966885.40 151.5862 59.9996 32.0000 1.9737 1.9748 416.6856 416.9603 0.0414 -1.0000 -1.0000 1412285 1581966885.50 151.5862 59.9996 32.0000 1.9724 1.9734 416.7133 416.9877 0.0413 -1.0000 -1.0000 1412348 1581966885.60 151.5862 59.9996 32.0000 1.9732 1.9742 416.6078 416.8820 0.0413 -1.0000 -1.0000 1412410 1581966885.70 151.5286 59.9996 32.0000 1.9736 1.9747 416.5022 416.7768 0.0414 -1.0000 -1.0000 1412473 1581966885.80 151.5286 59.9996 32.0000 1.9736 1.9746 416.5684 416.8435 0.0414 -1.0000 -1.0000 1412551 1581966885.90 151.5286 59.9996 32.0000 1.9725 1.9736 416.6921 416.9662 0.0412 -1.0000 -1.0000 1412613 1581966886.00 151.5286 59.9996 32.0000 1.9731 1.9741 416.7570 417.0304 0.0412 -1.0000 -1.0000 1412676 1581966886.10 151.5286 59.9996 32.0000 1.9736 1.9747 416.5747 416.8492 0.0414 -1.0000 -1.0000 1412754 1581966886.20 151.5286 59.9996 32.0000 1.9735 1.9746 416.5687 416.8438 0.0415 -1.0000 -1.0000 1412816 1581966886.30 151.4669 59.9996 32.0000 1.9731 1.9742 416.7015 416.9776 0.0416 -1.0000 -1.0000 1412988 1581966886.40 151.4669 59.9996 32.0000 1.9729 1.9740 416.7244 416.9998 0.0414 -1.0000 -1.0000 1413051 1581966886.50 151.4669 59.9996 32.0000 1.9741 1.9751 416.5649 416.8404 0.0415 -1.0000 -1.0000 1413113 1581966886.60 151.4669 59.9996 32.0000 1.9732 1.9743 416.5336 416.8090 0.0415 -1.0000 -1.0000 1413192 1581966886.70 151.4669 59.9996 32.0000 1.9732 1.9743 416.7221 416.9975 0.0414 -1.0000 -1.0000 1413254 1581966886.80 151.5098 59.9996 32.0000 1.9729 1.9739 416.8040 417.0795 0.0415 -1.0000 -1.0000 1413988 1581966886.90 151.5098 59.9996 32.0000 1.9743 1.9754 416.6640 416.9389 0.0414 -1.0000 -1.0000 1414051 1581966887.00 151.5098 59.9996 32.0000 1.9735 1.9746 416.6115 416.8856 0.0413 -1.0000 -1.0000 1414129 1581966887.10 151.5098 59.9996 32.0000 1.9736 1.9747 416.8034 417.0788 0.0415 -1.0000 -1.0000 1414176 1581966887.20 151.5098 59.9996 32.0000 1.9735 1.9746 416.7869 417.0628 0.0414 -1.0000 -1.0000 1414254 1581966887.30 151.5087 59.9996 32.0000 1.9736 1.9747 416.7357 417.0106 0.0415 -1.0000 -1.0000 1414316 1581966887.40 151.4984 59.9996 32.0000 1.9737 1.9748 416.5711 416.8461 0.0414 -1.0000 -1.0000 1414379 1581966887.50 151.4984 59.9996 32.0000 1.9730 1.9741 416.7646 417.0393 0.0413 -1.0000 -1.0000 1414457 1581966887.60 151.4984 59.9996 32.0000 1.9740 1.9751 416.7957 417.0706 0.0415 -1.0000 -1.0000 1414519 1581966887.70 151.4984 59.9996 32.0000 1.9732 1.9743 416.6661 416.9421 0.0415 -1.0000 -1.0000 1414598 1581966887.80 151.4984 59.9996 32.0000 1.9739 1.9750 416.5358 416.8103 0.0413 -1.0000 -1.0000 1414722 1581966887.90 151.5795 59.9996 32.0000 1.9733 1.9744 416.7966 417.0714 0.0413 -1.0000 -1.0000 1414801 1581966888.00 151.5905 59.9996 32.0000 1.9731 1.9741 416.7858 417.0605 0.0414 -1.0000 -1.0000 1414848 1581966888.10 151.5905 59.9996 32.0000 1.9731 1.9742 416.5760 416.8514 0.0415 -1.0000 -1.0000 1414926 1581966888.20 151.5905 59.9996 32.0000 1.9734 1.9745 416.5519 416.8261 0.0413 -1.0000 -1.0000 1414988 1581966888.30 151.5905 59.9996 32.0000 1.9736 1.9747 416.7580 417.0328 0.0414 -1.0000 -1.0000 1415051 1581966888.40 151.5851 59.9996 32.0000 1.9722 1.9733 416.7790 417.0546 0.0415 -1.0000 -1.0000 1415129 1581966888.50 151.5670 59.9996 32.0000 1.9733 1.9744 416.5644 416.8403 0.0416 -1.0000 -1.0000 1415192 1581966888.60 151.5670 59.9996 32.0000 1.9735 1.9746 416.5513 416.8267 0.0414 -1.0000 -1.0000 1415269 1581966888.70 151.5670 59.9996 32.0000 1.9728 1.9739 416.6766 416.9512 0.0414 -1.0000 -1.0000 1415332 1581966888.80 151.5670 59.9996 32.0000 1.9728 1.9739 416.8140 417.0889 0.0414 -1.0000 -1.0000 1415395 1581966888.90 151.5670 59.9996 32.0000 1.9726 1.9737 416.7163 416.9909 0.0414 -1.0000 -1.0000 1415504 1581966889.00 151.5209 59.9996 32.0000 1.9733 1.9744 416.6726 416.9475 0.0414 -1.0000 -1.0000 1415566 1581966889.10 151.5166 59.9996 32.0000 1.9727 1.9738 416.6768 416.9514 0.0414 -1.0000 -1.0000 1415629 1581966889.20 151.5166 59.9996 32.0000 1.9725 1.9736 416.7961 417.0720 0.0415 -1.0000 -1.0000 1415707 1581966889.30 151.5166 59.9996 32.0000 1.9737 1.9747 416.7919 417.0669 0.0415 -1.0000 -1.0000 1415769 1581966889.40 151.5166 59.9996 32.0000 1.9740 1.9751 416.6508 416.9259 0.0415 -1.0000 -1.0000 1416035 1581966889.50 151.5163 59.9996 32.0000 1.9736 1.9747 416.5788 416.8532 0.0413 -1.0000 -1.0000 1416113 1581966889.60 151.5081 59.9996 32.0000 1.9733 1.9743 416.6671 416.9419 0.0414 -1.0000 -1.0000 1416160 1581966889.70 151.5081 59.9996 32.0000 1.9732 1.9743 416.7954 417.0707 0.0415 -1.0000 -1.0000 1416222 1581966889.80 151.5081 59.9996 32.0000 1.9731 1.9742 416.7779 417.0536 0.0415 -1.0000 -1.0000 1416301 1581966889.90 151.5081 59.9996 32.0000 1.9734 1.9745 416.6188 416.8933 0.0414 -1.0000 -1.0000 1416488 1581966890.00 151.5081 59.9996 32.0000 1.9732 1.9743 416.5957 416.8713 0.0414 -1.0000 -1.0000 1416551 1581966890.10 151.3990 59.9993 32.0000 1.9738 1.9749 416.6760 416.9510 0.0414 -1.0000 -1.0000 1416613 1581966890.20 151.3990 59.9993 32.0000 1.9741 1.9752 416.7581 417.0331 0.0414 -1.0000 -1.0000 1416676 1581966890.30 151.3990 59.9993 32.0000 1.9743 1.9753 416.5889 416.8636 0.0414 -1.0000 -1.0000 1416738 1581966890.40 151.3990 59.9993 32.0000 1.9738 1.9748 416.5630 416.8378 0.0414 -1.0000 -1.0000 1416988 1581966890.50 151.3990 59.9993 32.0000 1.9734 1.9745 416.6417 416.9157 0.0413 -1.0000 -1.0000 1417051 1581966890.60 151.3990 59.9993 32.0000 1.9737 1.9747 416.8872 417.1629 0.0415 -1.0000 -1.0000 1417129 1581966890.70 151.4085 59.9993 32.0000 1.9745 1.9755 416.6939 416.9692 0.0415 -1.0000 -1.0000 1417192 1581966890.80 151.4719 59.9993 32.0000 1.9738 1.9749 416.5422 416.8173 0.0414 -1.0000 -1.0000 1417254 1581966890.90 151.4719 59.9993 32.0000 1.9737 1.9747 416.4991 416.7741 0.0414 -1.0000 -1.0000 1418254 1581966891.00 151.4719 59.9993 32.0000 1.9730 1.9741 416.6893 416.9640 0.0414 -1.0000 -1.0000 1418316 1581966891.10 151.4719 59.9993 32.0000 1.9732 1.9743 416.7769 417.0528 0.0415 -1.0000 -1.0000 1418379 1581966891.20 151.4719 59.9993 32.0000 1.9737 1.9748 416.7822 417.0571 0.0413 -1.0000 -1.0000 1418441 1581966891.30 151.5439 59.9993 32.0000 1.9748 1.9758 416.6832 416.9573 0.0413 -1.0000 -1.0000 1418504 1581966891.40 151.5439 59.9993 32.0000 1.9738 1.9748 416.6556 416.9299 0.0413 -1.0000 -1.0000 1418566 1581966891.50 151.5439 59.9993 32.0000 1.9732 1.9743 416.7520 417.0274 0.0415 -1.0000 -1.0000 1418644 1581966891.60 151.5439 59.9993 32.0000 1.9730 1.9741 416.7501 417.0254 0.0414 -1.0000 -1.0000 1418707 1581966891.70 151.5439 59.9993 32.0000 1.9745 1.9756 416.5695 416.8441 0.0414 -1.0000 -1.0000 1418769 1581966891.80 151.5417 59.9993 32.0000 1.9739 1.9749 416.6556 416.9302 0.0413 -1.0000 -1.0000 1418848 1581966891.90 151.5357 59.9993 32.0000 1.9730 1.9741 416.8021 417.0764 0.0413 -1.0000 -1.0000 1418910 1581966892.00 151.5357 59.9993 32.0000 1.9729 1.9740 416.7654 417.0404 0.0415 -1.0000 -1.0000 1418973 1581966892.10 151.5357 59.9993 32.0000 1.9738 1.9749 416.6303 416.9052 0.0414 -1.0000 -1.0000 1419035 1581966892.20 151.5357 59.9993 32.0000 1.9740 1.9750 416.6350 416.9118 0.0417 -1.0000 -1.0000 1419098 1581966892.30 151.5357 59.9993 32.0000 1.9736 1.9747 416.7772 417.0551 0.0419 -1.0000 -1.0000 1419160 1581966892.40 151.5357 59.9993 32.0000 1.9732 1.9742 416.7889 417.0672 0.0419 -1.0000 -1.0000 1419238 1581966892.50 151.5235 59.9993 32.0000 1.9728 1.9739 416.5961 416.8726 0.0416 -1.0000 -1.0000 1419301 1581966892.60 151.5235 59.9993 32.0000 1.9732 1.9743 416.6411 416.9166 0.0415 -1.0000 -1.0000 1419379 1581966892.70 151.5235 59.9993 32.0000 1.9722 1.9733 416.6751 416.9501 0.0414 -1.0000 -1.0000 1419442 1581966892.80 151.5235 59.9993 32.0000 1.9728 1.9739 416.7470 417.0226 0.0415 -1.0000 -1.0000 1419504 1581966892.90 151.5235 59.9993 32.0000 1.9738 1.9749 416.6403 416.9154 0.0415 -1.0000 -1.0000 1419566 1581966893.00 151.4954 59.9993 32.0000 1.9728 1.9738 416.6107 416.8865 0.0415 -1.0000 -1.0000 1419629 1581966893.10 151.4742 59.9993 32.0000 1.9737 1.9748 416.7715 417.0472 0.0415 -1.0000 -1.0000 1419707 1581966893.20 151.4742 59.9993 32.0000 1.9729 1.9740 416.8403 417.1153 0.0413 -1.0000 -1.0000 1419785 1581966893.30 151.4742 59.9993 32.0000 1.9730 1.9740 416.6432 416.9169 0.0413 -1.0000 -1.0000 1419848 1581966893.40 151.4742 59.9993 32.0000 1.9738 1.9748 416.6040 416.8793 0.0415 -1.0000 -1.0000 1419910 1581966893.50 151.4742 59.9993 32.0000 1.9743 1.9753 416.5876 416.8637 0.0416 -1.0000 -1.0000 1419973 1581966893.60 151.4287 59.9993 32.0000 1.9732 1.9743 416.6984 416.9739 0.0414 -1.0000 -1.0000 1420035 1581966893.70 151.4287 59.9993 32.0000 1.9736 1.9747 416.7122 416.9865 0.0413 -1.0000 -1.0000 1420113 1581966893.80 151.4287 59.9993 32.0000 1.9733 1.9743 416.6254 416.9001 0.0414 -1.0000 -1.0000 1420176 1581966893.90 151.4287 59.9993 32.0000 1.9743 1.9754 416.6155 416.8903 0.0414 -1.0000 -1.0000 1420238 1581966894.00 151.4287 59.9993 32.0000 1.9741 1.9751 416.7507 417.0252 0.0413 -1.0000 -1.0000 1420301 1581966894.10 151.4273 59.9993 32.0000 1.9734 1.9745 416.7566 417.0313 0.0413 -1.0000 -1.0000 1420379 1581966894.20 151.4192 59.9993 32.0000 1.9740 1.9750 416.6681 416.9436 0.0415 -1.0000 -1.0000 1420441 1581966894.30 151.4192 59.9993 32.0000 1.9734 1.9745 416.5720 416.8480 0.0415 -1.0000 -1.0000 1420504 1581966894.40 151.4192 59.9993 32.0000 1.9736 1.9747 416.6596 416.9347 0.0415 -1.0000 -1.0000 1420582 1581966894.50 151.4192 59.9993 32.0000 1.9727 1.9738 416.7842 417.0596 0.0414 -1.0000 -1.0000 1421051 1581966894.60 151.4192 59.9993 32.0000 1.9735 1.9746 416.7070 416.9812 0.0413 -1.0000 -1.0000 1421129 1581966894.70 151.4661 59.9991 32.0000 1.9747 1.9758 416.6596 416.9343 0.0414 -1.0000 -1.0000 1421192 1581966894.80 151.4661 59.9991 32.0000 1.9738 1.9748 416.6299 416.9054 0.0416 -1.0000 -1.0000 1421254 1581966894.90 151.4661 59.9991 32.0000 1.9733 1.9744 416.8340 417.1097 0.0414 -1.0000 -1.0000 1421332 1581966895.00 151.4661 59.9991 32.0000 1.9728 1.9738 416.7490 417.0230 0.0413 -1.0000 -1.0000 1421551 1581966895.10 151.4661 59.9991 32.0000 1.9734 1.9745 416.5723 416.8472 0.0414 -1.0000 -1.0000 1421613 1581966895.20 151.5329 59.9991 32.0000 1.9741 1.9752 416.6965 416.9711 0.0413 -1.0000 -1.0000 1421691 1581966895.30 151.5520 59.9991 32.0000 1.9738 1.9749 416.7470 417.0218 0.0414 -1.0000 -1.0000 1421754 1581966895.40 151.5520 59.9991 32.0000 1.9731 1.9742 416.7415 417.0163 0.0414 -1.0000 -1.0000 1421816 1581966895.50 151.5520 59.9991 32.0000 1.9730 1.9741 416.6685 416.9436 0.0414 -1.0000 -1.0000 1422051 1581966895.60 151.5520 59.9991 32.0000 1.9730 1.9741 416.5924 416.8662 0.0413 -1.0000 -1.0000 1422113 1581966895.70 151.5520 59.9991 32.0000 1.9733 1.9744 416.6512 416.9256 0.0413 -1.0000 -1.0000 1422176 1581966895.80 151.5310 59.9991 32.0000 1.9732 1.9743 416.7309 417.0052 0.0413 -1.0000 -1.0000 1422254 1581966895.90 151.5310 59.9991 32.0000 1.9728 1.9739 416.7406 417.0149 0.0413 -1.0000 -1.0000 1422316 1581966896.00 151.5310 59.9991 32.0000 1.9731 1.9742 416.4997 416.7746 0.0414 -1.0000 -1.0000 1422379 1581966896.10 151.5310 59.9991 32.0000 1.9736 1.9747 416.5784 416.8530 0.0413 -1.0000 -1.0000 1423082 1581966896.20 151.5310 59.9991 32.0000 1.9729 1.9739 416.6098 416.8839 0.0413 -1.0000 -1.0000 1423145 1581966896.30 151.5616 59.9991 32.0000 1.9732 1.9743 416.8105 417.0850 0.0414 -1.0000 -1.0000 1423207 1581966896.40 151.5682 59.9991 32.0000 1.9733 1.9743 416.6571 416.9320 0.0414 -1.0000 -1.0000 1423269 1581966896.50 151.5682 59.9991 32.0000 1.9738 1.9748 416.5694 416.8436 0.0413 -1.0000 -1.0000 1423332 1581966896.60 151.5682 59.9991 32.0000 1.9735 1.9746 416.5732 416.8476 0.0414 -1.0000 -1.0000 1423410 1581966896.70 151.5682 59.9991 32.0000 1.9718 1.9729 416.7478 417.0223 0.0413 -1.0000 -1.0000 1423473 1581966896.80 151.5437 59.9991 32.0000 1.9725 1.9736 416.8694 417.1443 0.0414 -1.0000 -1.0000 1423535 1581966896.90 151.4398 59.9991 32.0000 1.9732 1.9743 416.7366 417.0105 0.0413 -1.0000 -1.0000 1423613 1581966897.00 151.4398 59.9991 32.0000 1.9739 1.9750 416.6068 416.8813 0.0414 -1.0000 -1.0000 1423676 1581966897.10 151.4398 59.9991 32.0000 1.9737 1.9748 416.6988 416.9734 0.0413 -1.0000 -1.0000 1423738 1581966897.20 151.4398 59.9991 32.0000 1.9725 1.9736 416.8616 417.1360 0.0413 -1.0000 -1.0000 1423801 1581966897.30 151.4398 59.9991 32.0000 1.9726 1.9737 416.6771 416.9518 0.0414 -1.0000 -1.0000 1423863 1581966897.40 151.4506 59.9991 32.0000 1.9735 1.9746 416.5408 416.8159 0.0415 -1.0000 -1.0000 1423926 1581966897.50 151.4506 59.9991 32.0000 1.9733 1.9744 416.7765 417.0516 0.0414 -1.0000 -1.0000 1424004 1581966897.60 151.4506 59.9991 32.0000 1.9731 1.9742 416.7679 417.0423 0.0414 -1.0000 -1.0000 1424332 1581966897.70 151.4506 59.9991 32.0000 1.9727 1.9738 416.6848 416.9596 0.0413 -1.0000 -1.0000 1424395 1581966897.80 151.4506 59.9991 32.0000 1.9738 1.9749 416.5416 416.8167 0.0415 -1.0000 -1.0000 1424473 1581966897.90 151.4937 59.9991 32.0000 1.9740 1.9750 416.6840 416.9591 0.0414 -1.0000 -1.0000 1424535 1581966898.00 151.4951 59.9991 32.0000 1.9733 1.9744 416.7861 417.0610 0.0414 -1.0000 -1.0000 1424598 1581966898.10 151.4951 59.9991 32.0000 1.9728 1.9739 416.8784 417.1535 0.0414 -1.0000 -1.0000 1424988 1581966898.20 151.4951 59.9991 32.0000 1.9736 1.9747 416.6831 416.9584 0.0414 -1.0000 -1.0000 1425051 1581966898.30 151.4951 59.9991 32.0000 1.9734 1.9745 416.5765 416.8507 0.0413 -1.0000 -1.0000 1425113 1581966898.40 151.4951 59.9991 32.0000 1.9735 1.9746 416.7840 417.0581 0.0413 -1.0000 -1.0000 1425192 1581966898.50 151.5700 59.9991 32.0000 1.9725 1.9736 416.7244 416.9992 0.0414 -1.0000 -1.0000 1425254 1581966898.60 151.5700 59.9991 32.0000 1.9735 1.9746 416.7013 416.9754 0.0413 -1.0000 -1.0000 1426176 1581966898.70 151.5700 59.9991 32.0000 1.9748 1.9758 416.5931 416.8670 0.0413 -1.0000 -1.0000 1426238 1581966898.80 151.5700 59.9991 32.0000 1.9736 1.9747 416.7217 416.9962 0.0414 -1.0000 -1.0000 1426301 1581966898.90 151.5700 59.9991 32.0000 1.9727 1.9738 416.7484 417.0237 0.0414 -1.0000 -1.0000 1426379 1581966899.00 151.5862 59.9991 32.0000 1.9732 1.9742 416.7071 416.9820 0.0414 -1.0000 -1.0000 1426442 1581966899.10 151.5993 59.9991 32.0000 1.9737 1.9747 416.5400 416.8148 0.0414 -1.0000 -1.0000 1426504 1581966899.20 151.5993 59.9991 32.0000 1.9738 1.9748 416.5147 416.7888 0.0413 -1.0000 -1.0000 1426582 1581966899.30 151.5993 59.9991 32.0000 1.9734 1.9745 416.6879 416.9625 0.0413 -1.0000 -1.0000 1426645 1581966899.40 151.5993 59.9991 32.0000 1.9731 1.9741 416.7031 416.9778 0.0414 -1.0000 -1.0000 1426707 1581966899.50 151.5993 59.9991 32.0000 1.9737 1.9748 416.6322 416.9060 0.0412 -1.0000 -1.0000 1426785 1581966899.60 151.5880 59.9991 32.0000 1.9734 1.9745 416.5178 416.7926 0.0414 -1.0000 -1.0000 1426848 1581966899.70 151.5880 59.9991 32.0000 1.9732 1.9743 416.6021 416.8764 0.0413 -1.0000 -1.0000 1426910 1581966899.80 151.5880 59.9991 32.0000 1.9723 1.9734 416.7234 416.9981 0.0414 -1.0000 -1.0000 1426973 1581966899.90 151.5880 59.9991 32.0000 1.9732 1.9743 416.7770 417.0517 0.0413 -1.0000 -1.0000 1427035 1581966900.00 151.5880 59.9991 32.0000 1.9734 1.9745 416.6825 416.9570 0.0414 -1.0000 -1.0000 1427098 1581966900.10 151.5088 59.9985 32.0000 1.9743 1.9754 416.6100 416.8850 0.0414 -1.0000 -1.0000 1427176 1581966900.20 151.4648 59.9981 32.0000 1.9732 1.9742 416.6693 416.9434 0.0414 -1.0000 -1.0000 1427238 1581966900.30 151.4648 59.9981 32.0000 1.9723 1.9734 416.7962 417.0717 0.0415 -1.0000 -1.0000 1427301 1581966900.40 151.4648 59.9981 32.0000 1.9725 1.9735 416.8202 417.0942 0.0413 -1.0000 -1.0000 1427379 1581966900.50 151.4648 59.9981 32.0000 1.9734 1.9744 416.7702 417.0458 0.0414 -1.0000 -1.0000 1427442 1581966900.60 151.4648 59.9981 32.0000 1.9727 1.9738 416.5999 416.8746 0.0414 -1.0000 -1.0000 1427519 1581966900.70 151.4648 59.9981 32.0000 1.9723 1.9734 416.7086 416.9832 0.0413 -1.0000 -1.0000 1427582 1581966900.80 151.4648 59.9981 32.0000 1.9732 1.9743 416.7657 417.0396 0.0412 -1.0000 -1.0000 1427645 1581966900.90 151.4575 59.9981 32.0000 1.9736 1.9747 416.6337 416.9073 0.0412 -1.0000 -1.0000 1427722 1581966901.00 151.4509 59.9981 32.0000 1.9744 1.9754 416.6142 416.8883 0.0413 -1.0000 -1.0000 1427785 1581966901.10 151.4509 59.9981 32.0000 1.9737 1.9747 416.6046 416.8794 0.0414 -1.0000 -1.0000 1427848 1581966901.20 151.4509 59.9981 32.0000 1.9729 1.9740 416.7408 417.0157 0.0414 -1.0000 -1.0000 1427910 1581966901.30 151.4509 59.9981 32.0000 1.9723 1.9734 416.8509 417.1249 0.0412 -1.0000 -1.0000 1427973 1581966901.40 151.4545 59.9981 32.0000 1.9734 1.9744 416.7348 417.0075 0.0411 -1.0000 -1.0000 1428035 1581966901.50 151.5116 59.9981 32.0000 1.9736 1.9746 416.6216 416.8961 0.0414 -1.0000 -1.0000 1428113 1581966901.60 151.5116 59.9981 32.0000 1.9744 1.9755 416.5927 416.8683 0.0415 -1.0000 -1.0000 1428176 1581966901.70 151.5116 59.9981 32.0000 1.9737 1.9748 416.7372 417.0128 0.0415 -1.0000 -1.0000 1428504 1581966901.80 151.5116 59.9981 32.0000 1.9738 1.9749 416.6414 416.9172 0.0414 -1.0000 -1.0000 1428582 1581966901.90 151.5116 59.9981 32.0000 1.9742 1.9753 416.5534 416.8271 0.0413 -1.0000 -1.0000 1428644 1581966902.00 151.5101 59.9981 32.0000 1.9738 1.9749 416.6425 416.9166 0.0412 -1.0000 -1.0000 1428707 1581966902.10 151.5042 59.9981 32.0000 1.9738 1.9748 416.6203 416.8936 0.0412 -1.0000 -1.0000 1428785 1581966902.20 151.5042 59.9981 32.0000 1.9738 1.9749 416.7130 416.9878 0.0414 -1.0000 -1.0000 1429004 1581966902.30 151.5042 59.9981 32.0000 1.9741 1.9752 416.5774 416.8524 0.0414 -1.0000 -1.0000 1429066 1581966902.40 151.5042 59.9981 32.0000 1.9730 1.9741 416.4357 416.7094 0.0412 -1.0000 -1.0000 1429145 1581966902.50 151.5042 59.9981 32.0000 1.9727 1.9737 416.6295 416.9024 0.0411 -1.0000 -1.0000 1429207 1581966902.60 151.5877 59.9981 32.0000 1.9730 1.9741 416.7640 417.0383 0.0414 -1.0000 -1.0000 1429285 1581966902.70 151.5877 59.9981 32.0000 1.9737 1.9748 416.6221 416.8967 0.0414 -1.0000 -1.0000 1429863 1581966902.80 151.5877 59.9981 32.0000 1.9744 1.9754 416.5818 416.8567 0.0414 -1.0000 -1.0000 1429926 1581966902.90 151.5877 59.9981 32.0000 1.9736 1.9747 416.7179 416.9918 0.0412 -1.0000 -1.0000 1429988 1581966903.00 151.5877 59.9981 32.0000 1.9720 1.9731 416.7423 417.0175 0.0415 -1.0000 -1.0000 1430051 1581966903.10 151.5355 59.9981 32.0000 1.9728 1.9738 416.5575 416.8321 0.0413 -1.0000 -1.0000 1430113 1581966903.20 151.5222 59.9981 32.0000 1.9734 1.9745 416.5204 416.7944 0.0413 -1.0000 -1.0000 1430191 1581966903.30 151.5222 59.9981 32.0000 1.9729 1.9740 416.6078 416.8822 0.0413 -1.0000 -1.0000 1430269 1581966903.40 151.5222 59.9981 32.0000 1.9733 1.9744 416.6302 416.9043 0.0413 -1.0000 -1.0000 1430316 1581966903.50 151.5222 59.9981 32.0000 1.9715 1.9726 416.7641 417.0382 0.0413 -1.0000 -1.0000 1430394 1581966903.60 151.5200 59.9981 32.0000 1.9726 1.9737 416.6126 416.8877 0.0415 -1.0000 -1.0000 1430457 1581966903.70 151.4754 59.9981 32.0000 1.9736 1.9747 416.5640 416.8390 0.0414 -1.0000 -1.0000 1430519 1581966903.80 151.4754 59.9981 32.0000 1.9738 1.9748 416.4885 416.7629 0.0413 -1.0000 -1.0000 1430597 1581966903.90 151.4754 59.9981 32.0000 1.9734 1.9745 416.6476 416.9218 0.0413 -1.0000 -1.0000 1430660 1581966904.00 151.4754 59.9981 32.0000 1.9731 1.9741 416.7346 417.0084 0.0413 -1.0000 -1.0000 1430722 1581966904.10 151.4754 59.9981 32.0000 1.9736 1.9746 416.6046 416.8804 0.0415 -1.0000 -1.0000 1430785 1581966904.20 151.4205 59.9981 32.0000 1.9734 1.9745 416.5020 416.7761 0.0413 -1.0000 -1.0000 1430863 1581966904.30 151.4205 59.9981 32.0000 1.9729 1.9739 416.6043 416.8785 0.0413 -1.0000 -1.0000 1431488 1581966904.40 151.4205 59.9981 32.0000 1.9726 1.9737 416.7682 417.0431 0.0414 -1.0000 -1.0000 1431567 1581966904.50 151.4205 59.9981 32.0000 1.9735 1.9746 416.6397 416.9151 0.0415 -1.0000 -1.0000 1431613 1581966904.60 151.4205 59.9981 32.0000 1.9737 1.9748 416.6046 416.8802 0.0415 -1.0000 -1.0000 1431691 1581966904.70 151.4341 59.9983 32.0000 1.9727 1.9737 416.5254 416.7992 0.0412 -1.0000 -1.0000 1431754 1581966904.80 151.4608 59.9986 32.0000 1.9722 1.9733 416.8084 417.0819 0.0412 -1.0000 -1.0000 1431816 1581966904.90 151.4608 59.9986 32.0000 1.9728 1.9738 416.7560 417.0310 0.0415 -1.0000 -1.0000 1431894 1581966905.00 151.4608 59.9986 32.0000 1.9726 1.9736 416.7064 416.9802 0.0413 -1.0000 -1.0000 1431957 1581966905.10 151.4608 59.9986 32.0000 1.9737 1.9748 416.6776 416.9518 0.0413 -1.0000 -1.0000 1432019 1581966905.20 151.4608 59.9986 32.0000 1.9723 1.9733 416.8077 417.0820 0.0413 -1.0000 -1.0000 1432082 1581966905.30 151.4908 59.9986 32.0000 1.9726 1.9737 416.7147 416.9887 0.0413 -1.0000 -1.0000 1432144 1581966905.40 151.4908 59.9986 32.0000 1.9737 1.9748 416.6223 416.8964 0.0414 -1.0000 -1.0000 1432222 1581966905.50 151.4908 59.9986 32.0000 1.9735 1.9746 416.4899 416.7644 0.0413 -1.0000 -1.0000 1432285 1581966905.60 151.4908 59.9986 32.0000 1.9734 1.9744 416.5937 416.8681 0.0413 -1.0000 -1.0000 1432347 1581966905.70 151.4908 59.9986 32.0000 1.9724 1.9735 416.6251 416.8982 0.0412 -1.0000 -1.0000 1432410 1581966905.80 151.5562 59.9986 32.0000 1.9721 1.9732 416.6941 416.9688 0.0414 -1.0000 -1.0000 1432769 1581966905.90 151.5562 59.9986 32.0000 1.9725 1.9736 416.5281 416.8022 0.0413 -1.0000 -1.0000 1432832 1581966906.00 151.5562 59.9986 32.0000 1.9731 1.9742 416.4908 416.7642 0.0413 -1.0000 -1.0000 1432895 1581966906.10 151.5562 59.9986 32.0000 1.9728 1.9739 416.6142 416.8890 0.0413 -1.0000 -1.0000 1432973 1581966906.20 151.5562 59.9986 32.0000 1.9729 1.9740 416.8063 417.0808 0.0414 -1.0000 -1.0000 1433035 1581966906.30 151.5562 59.9986 32.0000 1.9726 1.9737 416.5703 416.8448 0.0413 -1.0000 -1.0000 1433097 1581966906.40 151.5543 59.9986 32.0000 1.9734 1.9744 416.5150 416.7893 0.0413 -1.0000 -1.0000 1433176 1581966906.50 151.5447 59.9986 32.0000 1.9723 1.9733 416.6049 416.8789 0.0413 -1.0000 -1.0000 1433238 1581966906.60 151.5447 59.9986 32.0000 1.9726 1.9737 416.7436 417.0186 0.0414 -1.0000 -1.0000 1433316 1581966906.70 151.5447 59.9986 32.0000 1.9731 1.9742 416.6739 416.9485 0.0413 -1.0000 -1.0000 1433379 1581966906.80 151.5447 59.9986 32.0000 1.9737 1.9748 416.6180 416.8914 0.0412 -1.0000 -1.0000 1433442 1581966906.90 151.5447 59.9986 32.0000 1.9740 1.9751 416.5131 416.7877 0.0414 -1.0000 -1.0000 1433504 1581966907.00 151.4436 59.9986 32.0000 1.9737 1.9747 416.5556 416.8298 0.0413 -1.0000 -1.0000 1433567 1581966907.10 151.4436 59.9986 32.0000 1.9727 1.9738 416.6772 416.9516 0.0413 -1.0000 -1.0000 1433629 1581966907.20 151.4436 59.9986 32.0000 1.9731 1.9742 416.7635 417.0362 0.0411 -1.0000 -1.0000 1433707 1581966907.30 151.4436 59.9986 32.0000 1.9736 1.9746 416.6410 416.9148 0.0413 -1.0000 -1.0000 1433769 1581966907.40 151.4436 59.9986 32.0000 1.9743 1.9753 416.6254 416.8995 0.0413 -1.0000 -1.0000 1433832 1581966907.50 151.4542 59.9986 32.0000 1.9723 1.9734 416.6877 416.9619 0.0413 -1.0000 -1.0000 1433910 1581966907.60 151.4631 59.9986 32.0000 1.9725 1.9736 416.7342 417.0085 0.0413 -1.0000 -1.0000 1433973 1581966907.70 151.4631 59.9986 32.0000 1.9729 1.9740 416.6319 416.9061 0.0414 -1.0000 -1.0000 1434035 1581966907.80 151.4631 59.9986 32.0000 1.9741 1.9751 416.5377 416.8126 0.0414 -1.0000 -1.0000 1434097 1581966907.90 151.4631 59.9986 32.0000 1.9743 1.9754 416.5762 416.8509 0.0413 -1.0000 -1.0000 1434535 1581966908.00 151.4631 59.9986 32.0000 1.9733 1.9744 416.6168 416.8906 0.0412 -1.0000 -1.0000 1434597 1581966908.10 151.4006 59.9986 32.0000 1.9731 1.9742 416.8082 417.0824 0.0413 -1.0000 -1.0000 1434660 1581966908.20 151.4006 59.9986 32.0000 1.9733 1.9743 416.7266 417.0005 0.0413 -1.0000 -1.0000 1434722 1581966908.30 151.4006 59.9986 32.0000 1.9730 1.9740 416.5039 416.7779 0.0413 -1.0000 -1.0000 1434785 1581966908.40 151.4006 59.9986 32.0000 1.9739 1.9750 416.5355 416.8093 0.0412 -1.0000 -1.0000 1434988 1581966908.50 151.4006 59.9986 32.0000 1.9732 1.9743 416.6765 416.9507 0.0413 -1.0000 -1.0000 1435051 1581966908.60 151.5674 59.9986 32.0000 1.9740 1.9750 416.6425 416.9163 0.0412 -1.0000 -1.0000 1435129 1581966908.70 151.5674 59.9986 32.0000 1.9735 1.9745 416.5464 416.8200 0.0412 -1.0000 -1.0000 1435192 1581966908.80 151.5674 59.9986 32.0000 1.9734 1.9744 416.5315 416.8052 0.0412 -1.0000 -1.0000 1435254 1581966908.90 151.5674 59.9986 32.0000 1.9726 1.9737 416.6717 416.9454 0.0413 -1.0000 -1.0000 1435551 1581966909.00 151.5674 59.9986 32.0000 1.9733 1.9743 416.7203 416.9946 0.0412 -1.0000 -1.0000 1435613 1581966909.10 151.5674 59.9986 32.0000 1.9736 1.9746 416.5600 416.8341 0.0414 -1.0000 -1.0000 1435676 1581966909.20 151.5229 59.9986 32.0000 1.9735 1.9746 416.5496 416.8232 0.0412 -1.0000 -1.0000 1435754 1581966909.30 151.5229 59.9986 32.0000 1.9729 1.9740 416.6779 416.9516 0.0412 -1.0000 -1.0000 1435801 1581966909.40 151.5229 59.9986 32.0000 1.9726 1.9736 416.6570 416.9307 0.0413 -1.0000 -1.0000 1436144 1581966909.50 151.5229 59.9986 32.0000 1.9734 1.9745 416.5072 416.7824 0.0415 -1.0000 -1.0000 1436222 1581966909.60 151.5229 59.9986 32.0000 1.9741 1.9752 416.4850 416.7595 0.0414 -1.0000 -1.0000 1436301 1581966909.70 151.5202 59.9986 32.0000 1.9739 1.9750 416.6004 416.8749 0.0414 -1.0000 -1.0000 1436363 1581966909.80 151.5202 59.9986 32.0000 1.9730 1.9740 416.6062 416.8806 0.0413 -1.0000 -1.0000 1436441 1581966909.90 151.5202 59.9986 32.0000 1.9730 1.9741 416.4521 416.7265 0.0414 -1.0000 -1.0000 1436504 1581966910.00 151.5202 59.9986 32.0000 1.9733 1.9744 416.4465 416.7200 0.0412 -1.0000 -1.0000 1436738 1581966910.10 151.5202 59.9986 32.0000 1.9727 1.9737 416.6279 416.9010 0.0411 -1.0000 -1.0000 1436801 1581966910.20 151.5202 59.9986 32.0000 1.9726 1.9736 416.6598 416.9334 0.0412 -1.0000 -1.0000 1436863 1581966910.30 151.5166 59.9986 32.0000 1.9721 1.9732 416.5171 416.7922 0.0414 -1.0000 -1.0000 1436926 1581966910.40 151.4872 59.9986 32.0000 1.9736 1.9747 416.4926 416.7662 0.0412 -1.0000 -1.0000 1437004 1581966910.50 151.4872 59.9986 32.0000 1.9723 1.9734 416.6655 416.9395 0.0413 -1.0000 -1.0000 1437254 1581966910.60 151.4872 59.9986 32.0000 1.9726 1.9737 416.7231 416.9978 0.0413 -1.0000 -1.0000 1437316 1581966910.70 151.4872 59.9986 32.0000 1.9732 1.9742 416.5995 416.8725 0.0412 -1.0000 -1.0000 1437379 1581966910.80 151.4872 59.9986 32.0000 1.9747 1.9757 416.5531 416.8270 0.0413 -1.0000 -1.0000 1437442 1581966910.90 151.4569 59.9986 32.0000 1.9735 1.9746 416.6553 416.9295 0.0413 -1.0000 -1.0000 1437519 1581966911.00 151.4569 59.9986 32.0000 1.9733 1.9744 416.6825 416.9571 0.0414 -1.0000 -1.0000 1437754 1581966911.10 151.4569 59.9986 32.0000 1.9745 1.9756 416.6246 416.8994 0.0414 -1.0000 -1.0000 1437816 1581966911.20 151.4569 59.9986 32.0000 1.9736 1.9746 416.5274 416.8016 0.0413 -1.0000 -1.0000 1437894 1581966911.30 151.4569 59.9986 32.0000 1.9730 1.9740 416.5694 416.8437 0.0413 -1.0000 -1.0000 1437957 1581966911.40 151.4437 59.9986 32.0000 1.9725 1.9736 416.7244 416.9989 0.0412 -1.0000 -1.0000 1438019 1581966911.50 151.4357 59.9986 32.0000 1.9729 1.9740 416.6796 416.9532 0.0413 -1.0000 -1.0000 1438254 1581966911.60 151.4357 59.9986 32.0000 1.9739 1.9750 416.5720 416.8469 0.0414 -1.0000 -1.0000 1438316 1581966911.70 151.4357 59.9986 32.0000 1.9735 1.9745 416.4441 416.7174 0.0412 -1.0000 -1.0000 1438379 1581966911.80 151.4357 59.9986 32.0000 1.9730 1.9741 416.5587 416.8332 0.0414 -1.0000 -1.0000 1438457 1581966911.90 151.4357 59.9986 32.0000 1.9727 1.9737 416.6361 416.9103 0.0413 -1.0000 -1.0000 1438519 1581966912.00 151.5216 59.9986 32.0000 1.9735 1.9746 416.7667 417.0408 0.0413 -1.0000 -1.0000 1438754 1581966912.10 151.5216 59.9986 32.0000 1.9736 1.9746 416.6348 416.9083 0.0411 -1.0000 -1.0000 1438816 1581966912.20 151.5216 59.9986 32.0000 1.9728 1.9738 416.7170 416.9915 0.0414 -1.0000 -1.0000 1438879 1581966912.30 151.5216 59.9986 32.0000 1.9726 1.9737 416.6835 416.9581 0.0413 -1.0000 -1.0000 1438942 1581966912.40 151.5216 59.9986 32.0000 1.9727 1.9738 416.5233 416.7975 0.0413 -1.0000 -1.0000 1439019 1581966912.50 151.5011 59.9986 32.0000 1.9733 1.9744 416.4853 416.7598 0.0414 -1.0000 -1.0000 1439254 1581966912.60 151.5011 59.9986 32.0000 1.9731 1.9742 416.6480 416.9221 0.0413 -1.0000 -1.0000 1439316 1581966912.70 151.5011 59.9986 32.0000 1.9727 1.9738 416.7206 416.9945 0.0413 -1.0000 -1.0000 1439379 1581966912.80 151.5011 59.9986 32.0000 1.9718 1.9729 416.6129 416.8878 0.0414 -1.0000 -1.0000 1439442 1581966912.90 151.5011 59.9986 32.0000 1.9731 1.9742 416.4239 416.6981 0.0413 -1.0000 -1.0000 1439519 1581966913.00 151.5059 59.9986 32.0000 1.9732 1.9743 416.5489 416.8234 0.0413 -1.0000 -1.0000 1439582 1581966913.10 151.5386 59.9986 32.0000 1.9728 1.9739 416.5676 416.8416 0.0413 -1.0000 -1.0000 1439754 1581966913.20 151.5386 59.9986 32.0000 1.9732 1.9742 416.5859 416.8594 0.0411 -1.0000 -1.0000 1439832 1581966913.30 151.5386 59.9986 32.0000 1.9731 1.9742 416.4978 416.7724 0.0414 -1.0000 -1.0000 1439894 1581966913.40 151.5386 59.9986 32.0000 1.9737 1.9748 416.5063 416.7789 0.0411 -1.0000 -1.0000 1439957 1581966913.50 151.5386 59.9986 32.0000 1.9734 1.9744 416.6918 416.9655 0.0413 -1.0000 -1.0000 1440035 1581966913.60 151.4863 59.9986 32.0000 1.9729 1.9740 416.7050 416.9799 0.0413 -1.0000 -1.0000 1441019 1581966913.70 151.4863 59.9986 32.0000 1.9732 1.9742 416.6501 416.9231 0.0412 -1.0000 -1.0000 1441082 1581966913.80 151.4863 59.9986 32.0000 1.9742 1.9752 416.5713 416.8451 0.0412 -1.0000 -1.0000 1441160 1581966913.90 151.4863 59.9986 32.0000 1.9734 1.9745 416.3931 416.6664 0.0412 -1.0000 -1.0000 1441222 1581966914.00 151.4863 59.9986 32.0000 1.9734 1.9745 416.6360 416.9102 0.0413 -1.0000 -1.0000 1441285 1581966914.10 151.4839 59.9986 32.0000 1.9725 1.9736 416.7495 417.0234 0.0412 -1.0000 -1.0000 1441363 1581966914.20 151.4836 59.9986 32.0000 1.9729 1.9740 416.7778 417.0516 0.0412 -1.0000 -1.0000 1441426 1581966914.30 151.4836 59.9986 32.0000 1.9738 1.9748 416.6327 416.9066 0.0412 -1.0000 -1.0000 1441488 1581966914.40 151.4836 59.9986 32.0000 1.9743 1.9754 416.5244 416.7983 0.0413 -1.0000 -1.0000 1441551 1581966914.50 151.4836 59.9986 32.0000 1.9729 1.9740 416.6660 416.9414 0.0415 -1.0000 -1.0000 1441613 1581966914.60 151.4836 59.9986 32.0000 1.9730 1.9741 416.6581 416.9326 0.0414 -1.0000 -1.0000 1441691 1581966914.70 151.4778 59.9983 32.0000 1.9735 1.9746 416.5608 416.8357 0.0413 -1.0000 -1.0000 1441754 1581966914.80 151.4778 59.9983 32.0000 1.9739 1.9750 416.3946 416.6685 0.0413 -1.0000 -1.0000 1441816 1581966914.90 151.4778 59.9983 32.0000 1.9736 1.9746 416.5067 416.7805 0.0413 -1.0000 -1.0000 1441894 1581966915.00 151.4778 59.9983 32.0000 1.9734 1.9745 416.5848 416.8591 0.0413 -1.0000 -1.0000 1441957 1581966915.10 151.4778 59.9983 32.0000 1.9730 1.9740 416.6011 416.8750 0.0412 -1.0000 -1.0000 1442019 1581966915.20 151.5325 59.9983 32.0000 1.9737 1.9748 416.5442 416.8185 0.0412 -1.0000 -1.0000 1442082 1581966915.30 151.5325 59.9983 32.0000 1.9738 1.9749 416.4936 416.7668 0.0412 -1.0000 -1.0000 1442144 1581966915.40 151.5325 59.9983 32.0000 1.9733 1.9744 416.5725 416.8465 0.0413 -1.0000 -1.0000 1442207 1581966915.50 151.5325 59.9983 32.0000 1.9732 1.9743 416.6259 416.8997 0.0412 -1.0000 -1.0000 1442285 1581966915.60 151.5325 59.9983 32.0000 1.9732 1.9743 416.4640 416.7374 0.0412 -1.0000 -1.0000 1442347 1581966915.70 151.5325 59.9983 32.0000 1.9732 1.9742 416.4890 416.7633 0.0413 -1.0000 -1.0000 1442410 1581966915.80 151.5325 59.9983 32.0000 1.9729 1.9740 416.6846 416.9588 0.0413 -1.0000 -1.0000 1442488 1581966915.90 151.5122 59.9983 32.0000 1.9732 1.9743 416.7730 417.0472 0.0413 -1.0000 -1.0000 1442551 1581966916.00 151.5122 59.9983 32.0000 1.9735 1.9746 416.6333 416.9071 0.0412 -1.0000 -1.0000 1442613 1581966916.10 151.5122 59.9983 32.0000 1.9733 1.9744 416.4716 416.7453 0.0413 -1.0000 -1.0000 1442738 1581966916.20 151.5122 59.9983 32.0000 1.9729 1.9740 416.4334 416.7063 0.0411 -1.0000 -1.0000 1442801 1581966916.30 151.5122 59.9983 32.0000 1.9728 1.9738 416.7455 417.0191 0.0413 -1.0000 -1.0000 1442863 1581966916.40 151.4949 59.9983 32.0000 1.9730 1.9741 416.7528 417.0270 0.0412 -1.0000 -1.0000 1442941 1581966916.50 151.4949 59.9983 32.0000 1.9734 1.9745 416.5658 416.8392 0.0412 -1.0000 -1.0000 1443004 1581966916.60 151.4949 59.9983 32.0000 1.9744 1.9754 416.6366 416.9109 0.0413 -1.0000 -1.0000 1443082 1581966916.70 151.4949 59.9983 32.0000 1.9726 1.9736 416.7240 416.9984 0.0413 -1.0000 -1.0000 1443613 1581966916.80 151.4949 59.9983 32.0000 1.9731 1.9742 416.6300 416.9047 0.0414 -1.0000 -1.0000 1443660 1581966916.90 151.4954 59.9983 32.0000 1.9733 1.9743 416.6396 416.9124 0.0412 -1.0000 -1.0000 1443738 1581966917.00 151.5035 59.9983 32.0000 1.9733 1.9744 416.5023 416.7758 0.0412 -1.0000 -1.0000 1443801 1581966917.10 151.5035 59.9983 32.0000 1.9741 1.9752 416.5717 416.8454 0.0413 -1.0000 -1.0000 1443863 1581966917.20 151.5035 59.9983 32.0000 1.9739 1.9749 416.6888 416.9634 0.0413 -1.0000 -1.0000 1443941 1581966917.30 151.5035 59.9983 32.0000 1.9736 1.9746 416.7589 417.0335 0.0414 -1.0000 -1.0000 1444004 1581966917.40 151.5035 59.9983 32.0000 1.9736 1.9746 416.5892 416.8649 0.0415 -1.0000 -1.0000 1444066 1581966917.50 151.5218 59.9983 32.0000 1.9743 1.9754 416.5195 416.7932 0.0413 -1.0000 -1.0000 1444144 1581966917.60 151.5218 59.9983 32.0000 1.9735 1.9746 416.5288 416.8032 0.0413 -1.0000 -1.0000 1444207 1581966917.70 151.5218 59.9983 32.0000 1.9729 1.9740 416.6366 416.9109 0.0413 -1.0000 -1.0000 1444269 1581966917.80 151.5218 59.9983 32.0000 1.9745 1.9756 416.5426 416.8161 0.0412 -1.0000 -1.0000 1444332 1581966917.90 151.5218 59.9983 32.0000 1.9745 1.9755 416.5495 416.8225 0.0411 -1.0000 -1.0000 1444394 1581966918.00 151.5218 59.9983 32.0000 1.9734 1.9745 416.6001 416.8739 0.0413 -1.0000 -1.0000 1444457 1581966918.10 151.5902 59.9983 32.0000 1.9736 1.9747 416.7416 417.0165 0.0414 -1.0000 -1.0000 1444535 1581966918.20 151.5902 59.9983 32.0000 1.9743 1.9753 416.6267 416.9006 0.0413 -1.0000 -1.0000 1445316 1581966918.30 151.5902 59.9983 32.0000 1.9742 1.9753 416.5702 416.8435 0.0411 -1.0000 -1.0000 1445379 1581966918.40 151.5902 59.9983 32.0000 1.9742 1.9753 416.4985 416.7724 0.0412 -1.0000 -1.0000 1445457 1581966918.50 151.5902 59.9983 32.0000 1.9731 1.9741 416.7145 416.9881 0.0413 -1.0000 -1.0000 1445519 1581966918.60 151.5902 59.9983 32.0000 1.9729 1.9740 416.7096 416.9842 0.0413 -1.0000 -1.0000 1445582 1581966918.70 151.5902 59.9983 32.0000 1.9729 1.9740 416.6604 416.9344 0.0413 -1.0000 -1.0000 1445645 1581966918.80 151.5902 59.9983 32.0000 1.9735 1.9745 416.5855 416.8606 0.0413 -1.0000 -1.0000 1445707 1581966918.90 151.5902 59.9983 32.0000 1.9731 1.9742 416.5802 416.8538 0.0413 -1.0000 -1.0000 1445785 1581966919.00 151.5424 59.9983 32.0000 1.9732 1.9743 416.8094 417.0848 0.0415 -1.0000 -1.0000 1445847 1581966919.10 151.5353 59.9983 32.0000 1.9733 1.9743 416.5688 416.8437 0.0414 -1.0000 -1.0000 1445910 1581966919.20 151.5436 59.9983 32.0000 1.9736 1.9746 416.4989 416.7733 0.0413 -1.0000 -1.0000 1445988 1581966919.30 151.5436 59.9983 32.0000 1.9733 1.9744 416.5537 416.8277 0.0413 -1.0000 -1.0000 1446051 1581966919.40 151.5436 59.9983 32.0000 1.9729 1.9740 416.7731 417.0475 0.0414 -1.0000 -1.0000 1446113 1581966919.50 151.5436 59.9983 32.0000 1.9725 1.9735 416.7524 417.0278 0.0414 -1.0000 -1.0000 1446191 1581966919.60 151.5436 59.9983 32.0000 1.9732 1.9742 416.7267 417.0014 0.0413 -1.0000 -1.0000 1446254 1581966919.70 151.5411 59.9984 32.0000 1.9738 1.9749 416.5767 416.8504 0.0412 -1.0000 -1.0000 1446316 1581966919.80 151.5411 59.9984 32.0000 1.9733 1.9743 416.6108 416.8841 0.0412 -1.0000 -1.0000 1446597 1581966919.90 151.5411 59.9984 32.0000 1.9730 1.9741 416.7592 417.0327 0.0412 -1.0000 -1.0000 1446660 1581966920.00 151.5411 59.9984 32.0000 1.9735 1.9746 416.6628 416.9372 0.0413 -1.0000 -1.0000 1446722 1581966920.10 151.5411 59.9984 32.0000 1.9734 1.9745 416.5147 416.7890 0.0413 -1.0000 -1.0000 1446801 1581966920.20 151.5411 59.9984 32.0000 1.9741 1.9752 416.6004 416.8741 0.0412 -1.0000 -1.0000 1446863 1581966920.30 151.5411 59.9984 32.0000 1.9736 1.9747 416.7530 417.0270 0.0412 -1.0000 -1.0000 1446926 1581966920.40 151.6562 59.9984 32.0000 1.9744 1.9754 416.8126 417.0868 0.0413 -1.0000 -1.0000 1447004 1581966920.50 151.6562 59.9984 32.0000 1.9748 1.9758 416.6125 416.8853 0.0411 -1.0000 -1.0000 1447067 1581966920.60 151.6562 59.9984 32.0000 1.9752 1.9762 416.6766 416.9504 0.0413 -1.0000 -1.0000 1447145 1581966920.70 151.6562 59.9984 32.0000 1.9746 1.9757 416.7790 417.0541 0.0414 -1.0000 -1.0000 1447207 1581966920.80 151.6562 59.9984 32.0000 1.9736 1.9746 416.8756 417.1499 0.0413 -1.0000 -1.0000 1447269 1581966920.90 151.6319 59.9984 32.0000 1.9745 1.9755 416.7372 417.0115 0.0413 -1.0000 -1.0000 1447332 1581966921.00 151.6319 59.9984 32.0000 1.9748 1.9759 416.5516 416.8258 0.0413 -1.0000 -1.0000 1447395 1581966921.10 151.6319 59.9984 32.0000 1.9747 1.9758 416.6888 416.9631 0.0413 -1.0000 -1.0000 1447457 1581966921.20 151.6319 59.9984 32.0000 1.9739 1.9750 416.7690 417.0435 0.0414 -1.0000 -1.0000 1447535 1581966921.30 151.6319 59.9984 32.0000 1.9739 1.9750 416.7462 417.0205 0.0413 -1.0000 -1.0000 1448269 1581966921.40 151.6319 59.9984 32.0000 1.9745 1.9756 416.5616 416.8350 0.0412 -1.0000 -1.0000 1448332 1581966921.50 151.6017 59.9984 32.0000 1.9738 1.9749 416.5817 416.8561 0.0413 -1.0000 -1.0000 1448410 1581966921.60 151.6017 59.9984 32.0000 1.9727 1.9738 416.7103 416.9841 0.0412 -1.0000 -1.0000 1448473 1581966921.70 151.6017 59.9984 32.0000 1.9730 1.9740 416.7407 417.0144 0.0412 -1.0000 -1.0000 1448535 1581966921.80 151.6017 59.9984 32.0000 1.9743 1.9754 416.7050 416.9787 0.0412 -1.0000 -1.0000 1448613 1581966921.90 151.6017 59.9984 32.0000 1.9737 1.9748 416.5868 416.8611 0.0414 -1.0000 -1.0000 1448676 1581966922.00 151.5209 59.9984 32.0000 1.9728 1.9738 416.5705 416.8446 0.0412 -1.0000 -1.0000 1448738 1581966922.10 151.5209 59.9984 32.0000 1.9729 1.9739 416.6895 416.9627 0.0412 -1.0000 -1.0000 1448801 1581966922.20 151.5209 59.9984 32.0000 1.9719 1.9729 416.6536 416.9279 0.0413 -1.0000 -1.0000 1448879 1581966922.30 151.5209 59.9984 32.0000 1.9732 1.9742 416.6626 416.9366 0.0413 -1.0000 -1.0000 1449004 1581966922.40 151.5209 59.9984 32.0000 1.9724 1.9735 416.6196 416.8933 0.0413 -1.0000 -1.0000 1449067 1581966922.50 151.5136 59.9984 32.0000 1.9716 1.9727 416.7233 416.9982 0.0414 -1.0000 -1.0000 1449129 1581966922.60 151.4383 59.9984 32.0000 1.9724 1.9735 416.7125 416.9870 0.0413 -1.0000 -1.0000 1449207 1581966922.70 151.4383 59.9984 32.0000 1.9730 1.9740 416.4999 416.7750 0.0414 -1.0000 -1.0000 1449270 1581966922.80 151.4383 59.9984 32.0000 1.9722 1.9733 416.5773 416.8505 0.0412 -1.0000 -1.0000 1449332 1581966922.90 151.4383 59.9984 32.0000 1.9724 1.9734 416.6243 416.8983 0.0413 -1.0000 -1.0000 1449410 1581966923.00 151.4383 59.9984 32.0000 1.9726 1.9737 416.7588 417.0341 0.0414 -1.0000 -1.0000 1449473 1581966923.10 151.3944 59.9984 32.0000 1.9734 1.9744 416.6773 416.9512 0.0413 -1.0000 -1.0000 1449535 1581966923.20 151.3944 59.9984 32.0000 1.9720 1.9731 416.5296 416.8046 0.0414 -1.0000 -1.0000 1449613 1581966923.30 151.3944 59.9984 32.0000 1.9728 1.9738 416.5615 416.8355 0.0413 -1.0000 -1.0000 1450504 1581966923.40 151.3944 59.9984 32.0000 1.9722 1.9733 416.7576 417.0334 0.0414 -1.0000 -1.0000 1450566 1581966923.50 151.3944 59.9984 32.0000 1.9733 1.9744 416.6728 416.9467 0.0413 -1.0000 -1.0000 1450644 1581966923.60 151.3750 59.9984 32.0000 1.9744 1.9754 416.4744 416.7487 0.0414 -1.0000 -1.0000 1450707 1581966923.70 151.3652 59.9984 32.0000 1.9730 1.9741 416.5058 416.7795 0.0412 -1.0000 -1.0000 1450770 1581966923.80 151.3652 59.9984 32.0000 1.9717 1.9728 416.6143 416.8889 0.0414 -1.0000 -1.0000 1450832 1581966923.90 151.3652 59.9984 32.0000 1.9722 1.9732 416.6898 416.9641 0.0412 -1.0000 -1.0000 1450910 1581966924.00 151.3652 59.9984 32.0000 1.9727 1.9737 416.4569 416.7304 0.0412 -1.0000 -1.0000 1450973 1581966924.10 151.3652 59.9984 32.0000 1.9730 1.9741 416.5697 416.8434 0.0412 -1.0000 -1.0000 1451035 1581966924.20 151.4292 59.9984 32.0000 1.9725 1.9736 416.5482 416.8216 0.0412 -1.0000 -1.0000 1451097 1581966924.30 151.4292 59.9984 32.0000 1.9722 1.9733 416.7414 417.0152 0.0412 -1.0000 -1.0000 1451160 1581966924.40 151.4292 59.9984 32.0000 1.9725 1.9735 416.6514 416.9248 0.0412 -1.0000 -1.0000 1451801 1581966924.50 151.4292 59.9984 32.0000 1.9727 1.9737 416.6153 416.8891 0.0412 -1.0000 -1.0000 1451863 1581966924.60 151.4292 59.9984 32.0000 1.9734 1.9745 416.4567 416.7300 0.0412 -1.0000 -1.0000 1451926 1581966924.70 151.4909 59.9978 32.0000 1.9730 1.9741 416.7375 417.0116 0.0413 -1.0000 -1.0000 1452004 1581966924.80 151.4950 59.9978 32.0000 1.9732 1.9743 416.6815 416.9563 0.0413 -1.0000 -1.0000 1452051 1581966924.90 151.4950 59.9978 32.0000 1.9729 1.9740 416.5499 416.8233 0.0412 -1.0000 -1.0000 1452129 1581966925.00 151.4950 59.9978 32.0000 1.9732 1.9742 416.4420 416.7164 0.0413 -1.0000 -1.0000 1452191 1581966925.10 151.4950 59.9978 32.0000 1.9728 1.9738 416.5806 416.8545 0.0413 -1.0000 -1.0000 1452254 1581966925.20 151.4950 59.9978 32.0000 1.9722 1.9733 416.6660 416.9402 0.0412 -1.0000 -1.0000 1452332 1581966925.30 151.4950 59.9978 32.0000 1.9724 1.9735 416.6877 416.9622 0.0413 -1.0000 -1.0000 1452394 1581966925.40 151.4950 59.9978 32.0000 1.9739 1.9750 416.6186 416.8929 0.0413 -1.0000 -1.0000 1452457 1581966925.50 151.4950 59.9978 32.0000 1.9725 1.9736 416.5430 416.8170 0.0412 -1.0000 -1.0000 1452535 1581966925.60 151.4950 59.9978 32.0000 1.9725 1.9735 416.6710 416.9452 0.0413 -1.0000 -1.0000 1452597 1581966925.70 151.4950 59.9978 32.0000 1.9720 1.9731 416.6913 416.9657 0.0414 -1.0000 -1.0000 1452660 1581966925.80 151.5005 59.9978 32.0000 1.9732 1.9743 416.6624 416.9368 0.0412 -1.0000 -1.0000 1452722 1581966925.90 151.5005 59.9978 32.0000 1.9733 1.9743 416.5232 416.7976 0.0414 -1.0000 -1.0000 1452785 1581966926.00 151.5005 59.9978 32.0000 1.9732 1.9743 416.6537 416.9286 0.0414 -1.0000 -1.0000 1452847 1581966926.10 151.5005 59.9978 32.0000 1.9731 1.9742 416.7556 417.0305 0.0414 -1.0000 -1.0000 1452926 1581966926.20 151.5005 59.9978 32.0000 1.9733 1.9743 416.5518 416.8258 0.0412 -1.0000 -1.0000 1452988 1581966926.30 151.4798 59.9978 32.0000 1.9737 1.9748 416.4539 416.7270 0.0412 -1.0000 -1.0000 1453097 1581966926.40 151.4798 59.9978 32.0000 1.9732 1.9743 416.4715 416.7454 0.0413 -1.0000 -1.0000 1453207 1581966926.50 151.4798 59.9978 32.0000 1.9735 1.9745 416.5748 416.8491 0.0413 -1.0000 -1.0000 1453270 1581966926.60 151.4798 59.9978 32.0000 1.9720 1.9730 416.7748 417.0493 0.0413 -1.0000 -1.0000 1453347 1581966926.70 151.4798 59.9978 32.0000 1.9727 1.9738 416.6735 416.9474 0.0412 -1.0000 -1.0000 1453410 1581966926.80 151.4798 59.9978 32.0000 1.9728 1.9738 416.5786 416.8525 0.0413 -1.0000 -1.0000 1453472 1581966926.90 151.4250 59.9978 32.0000 1.9737 1.9747 416.5614 416.8356 0.0413 -1.0000 -1.0000 1453785 1581966927.00 151.3444 59.9978 32.0000 1.9729 1.9739 416.8374 417.1122 0.0414 -1.0000 -1.0000 1453847 1581966927.10 151.3444 59.9978 32.0000 1.9729 1.9740 416.6170 416.8921 0.0414 -1.0000 -1.0000 1453910 1581966927.20 151.3444 59.9978 32.0000 1.9727 1.9738 416.5189 416.7929 0.0412 -1.0000 -1.0000 1453988 1581966927.30 151.3444 59.9978 32.0000 1.9732 1.9743 416.4358 416.7101 0.0413 -1.0000 -1.0000 1454051 1581966927.40 151.3444 59.9978 32.0000 1.9725 1.9736 416.6668 416.9404 0.0412 -1.0000 -1.0000 1454113 1581966927.50 151.4266 59.9978 32.0000 1.9727 1.9738 416.7831 417.0573 0.0413 -1.0000 -1.0000 1454191 1581966927.60 151.4266 59.9978 32.0000 1.9732 1.9743 416.7387 417.0122 0.0412 -1.0000 -1.0000 1454254 1581966927.70 151.4266 59.9978 32.0000 1.9734 1.9745 416.6621 416.9365 0.0413 -1.0000 -1.0000 1454316 1581966927.80 151.4266 59.9978 32.0000 1.9733 1.9744 416.5105 416.7849 0.0413 -1.0000 -1.0000 1454394 1581966927.90 151.4266 59.9978 32.0000 1.9731 1.9742 416.6508 416.9251 0.0413 -1.0000 -1.0000 1454457 1581966928.00 151.4266 59.9978 32.0000 1.9730 1.9741 416.7337 417.0077 0.0413 -1.0000 -1.0000 1454519 1581966928.10 151.4955 59.9978 32.0000 1.9721 1.9732 416.6277 416.9017 0.0413 -1.0000 -1.0000 1454597 1581966928.20 151.4955 59.9978 32.0000 1.9734 1.9745 416.5249 416.7995 0.0414 -1.0000 -1.0000 1454660 1581966928.30 151.4955 59.9978 32.0000 1.9735 1.9745 416.6636 416.9376 0.0413 -1.0000 -1.0000 1454722 1581966928.40 151.4955 59.9978 32.0000 1.9723 1.9733 416.7432 417.0168 0.0411 -1.0000 -1.0000 1454801 1581966928.50 151.4955 59.9978 32.0000 1.9736 1.9746 416.6825 416.9569 0.0414 -1.0000 -1.0000 1455082 1581966928.60 151.5142 59.9978 32.0000 1.9736 1.9747 416.5540 416.8283 0.0413 -1.0000 -1.0000 1455144 1581966928.70 151.5142 59.9978 32.0000 1.9735 1.9746 416.5115 416.7861 0.0414 -1.0000 -1.0000 1455207 1581966928.80 151.5142 59.9978 32.0000 1.9732 1.9743 416.4494 416.7221 0.0411 -1.0000 -1.0000 1455270 1581966928.90 151.5142 59.9978 32.0000 1.9726 1.9736 416.7427 417.0168 0.0412 -1.0000 -1.0000 1455347 1581966929.00 151.5142 59.9978 32.0000 1.9725 1.9735 416.7007 416.9742 0.0413 -1.0000 -1.0000 1455535 1581966929.10 151.5158 59.9978 32.0000 1.9729 1.9740 416.6552 416.9295 0.0413 -1.0000 -1.0000 1455597 1581966929.20 151.5184 59.9978 32.0000 1.9732 1.9743 416.5814 416.8546 0.0412 -1.0000 -1.0000 1455660 1581966929.30 151.5184 59.9978 32.0000 1.9735 1.9745 416.6363 416.9098 0.0412 -1.0000 -1.0000 1455722 1581966929.40 151.5184 59.9978 32.0000 1.9724 1.9735 416.7461 417.0200 0.0412 -1.0000 -1.0000 1455785 1581966929.50 151.5184 59.9978 32.0000 1.9720 1.9730 416.7222 416.9962 0.0412 -1.0000 -1.0000 1456269 1581966929.60 151.5184 59.9978 32.0000 1.9724 1.9735 416.4959 416.7696 0.0413 -1.0000 -1.0000 1456332 1581966929.70 151.4992 59.9977 32.0000 1.9724 1.9735 416.4177 416.6920 0.0413 -1.0000 -1.0000 1456394 1581966929.80 151.4992 59.9977 32.0000 1.9727 1.9738 416.5890 416.8635 0.0414 -1.0000 -1.0000 1456473 1581966929.90 151.4992 59.9977 32.0000 1.9728 1.9739 416.6585 416.9338 0.0415 -1.0000 -1.0000 1456535 1581966930.00 151.4992 59.9977 32.0000 1.9726 1.9737 416.6507 416.9251 0.0413 -1.0000 -1.0000 1456910 1581966930.10 151.4992 59.9977 32.0000 1.9728 1.9739 416.6270 416.9011 0.0412 -1.0000 -1.0000 1456988 1581966930.20 151.4992 59.9977 32.0000 1.9730 1.9741 416.4450 416.7182 0.0412 -1.0000 -1.0000 1457113 1581966930.30 151.4850 59.9977 32.0000 1.9727 1.9738 416.4877 416.7601 0.0410 -1.0000 -1.0000 1457176 1581966930.40 151.4807 59.9977 32.0000 1.9732 1.9742 416.6986 416.9715 0.0411 -1.0000 -1.0000 1457254 1581966930.50 151.4807 59.9977 32.0000 1.9735 1.9745 416.6550 416.9286 0.0412 -1.0000 -1.0000 1457316 1581966930.60 151.4807 59.9977 32.0000 1.9739 1.9750 416.4454 416.7197 0.0414 -1.0000 -1.0000 1457394 1581966930.70 151.4807 59.9977 32.0000 1.9731 1.9741 416.5983 416.8723 0.0412 -1.0000 -1.0000 1457457 1581966930.80 151.4807 59.9977 32.0000 1.9724 1.9735 416.7528 417.0262 0.0412 -1.0000 -1.0000 1457519 1581966930.90 151.4416 59.9977 32.0000 1.9720 1.9731 416.7462 417.0206 0.0413 -1.0000 -1.0000 1457582 1581966931.00 151.4416 59.9977 32.0000 1.9733 1.9744 416.6427 416.9173 0.0414 -1.0000 -1.0000 1458019 1581966931.10 151.4416 59.9977 32.0000 1.9738 1.9748 416.5604 416.8343 0.0412 -1.0000 -1.0000 1458082 1581966931.20 151.4416 59.9977 32.0000 1.9733 1.9744 416.5393 416.8121 0.0412 -1.0000 -1.0000 1458144 1581966931.30 151.4416 59.9977 32.0000 1.9727 1.9738 416.8250 417.0995 0.0413 -1.0000 -1.0000 1458207 1581966931.40 151.4301 59.9977 32.0000 1.9726 1.9737 416.7570 417.0314 0.0413 -1.0000 -1.0000 1458285 1581966931.50 151.4301 59.9977 32.0000 1.9735 1.9746 416.6417 416.9160 0.0413 -1.0000 -1.0000 1458347 1581966931.60 151.4301 59.9977 32.0000 1.9728 1.9739 416.5394 416.8134 0.0413 -1.0000 -1.0000 1458519 1581966931.70 151.4301 59.9977 32.0000 1.9733 1.9744 416.7185 416.9927 0.0413 -1.0000 -1.0000 1458582 1581966931.80 151.4301 59.9977 32.0000 1.9725 1.9735 416.7546 417.0289 0.0413 -1.0000 -1.0000 1458660 1581966931.90 151.4301 59.9977 32.0000 1.9735 1.9746 416.6113 416.8854 0.0414 -1.0000 -1.0000 1458722 1581966932.00 151.4444 59.9977 32.0000 1.9742 1.9753 416.5929 416.8672 0.0413 -1.0000 -1.0000 1458785 1581966932.10 151.5410 59.9977 32.0000 1.9739 1.9749 416.6185 416.8905 0.0410 -1.0000 -1.0000 1458863 1581966932.20 151.5410 59.9977 32.0000 1.9733 1.9744 416.7815 417.0549 0.0412 -1.0000 -1.0000 1458926 1581966932.30 151.5410 59.9977 32.0000 1.9733 1.9744 416.7432 417.0180 0.0414 -1.0000 -1.0000 1458988 1581966932.40 151.5410 59.9977 32.0000 1.9742 1.9753 416.6035 416.8771 0.0412 -1.0000 -1.0000 1459051 1581966932.50 151.5410 59.9977 32.0000 1.9741 1.9751 416.6355 416.9093 0.0412 -1.0000 -1.0000 1459113 1581966932.60 151.5410 59.9977 32.0000 1.9735 1.9746 416.6952 416.9694 0.0413 -1.0000 -1.0000 1459192 1581966932.70 151.5315 59.9977 32.0000 1.9730 1.9741 416.6915 416.9657 0.0413 -1.0000 -1.0000 1459254 1581966932.80 151.5312 59.9977 32.0000 1.9729 1.9739 416.6805 416.9542 0.0411 -1.0000 -1.0000 1459316 1581966932.90 151.5312 59.9977 32.0000 1.9736 1.9747 416.5379 416.8106 0.0411 -1.0000 -1.0000 1459394 1581966933.00 151.5312 59.9977 32.0000 1.9734 1.9745 416.5665 416.8400 0.0413 -1.0000 -1.0000 1459457 1581966933.10 151.5312 59.9977 32.0000 1.9725 1.9736 416.7170 416.9919 0.0414 -1.0000 -1.0000 1459722 1581966933.20 151.5077 59.9977 32.0000 1.9723 1.9734 416.7704 417.0435 0.0410 -1.0000 -1.0000 1459801 1581966933.30 151.5044 59.9977 32.0000 1.9729 1.9740 416.7819 417.0553 0.0412 -1.0000 -1.0000 1459863 1581966933.40 151.5044 59.9977 32.0000 1.9730 1.9741 416.6347 416.9082 0.0412 -1.0000 -1.0000 1459926 1581966933.50 151.5044 59.9977 32.0000 1.9730 1.9740 416.7147 416.9882 0.0412 -1.0000 -1.0000 1500004 1581966933.60 151.5044 59.9977 32.0000 1.9727 1.9737 416.7563 417.0296 0.0412 -1.0000 -1.0000 1500379 1581966933.70 151.5044 59.9977 32.0000 1.9722 1.9732 416.7769 417.0512 0.0413 -1.0000 -1.0000 1500441 1581966933.80 151.5032 59.9977 32.0000 1.9725 1.9735 416.6359 416.9095 0.0412 -1.0000 -1.0000 1500519 1581966933.90 151.4942 59.9977 32.0000 1.9727 1.9738 416.6374 416.9114 0.0413 -1.0000 -1.0000 1500582 1581966934.00 151.4942 59.9977 32.0000 1.9726 1.9736 416.7393 417.0141 0.0413 -1.0000 -1.0000 1500644 1581966934.10 151.4942 59.9977 32.0000 1.9730 1.9741 416.7440 417.0179 0.0412 -1.0000 -1.0000 1500769 1581966934.20 151.4942 59.9977 32.0000 1.9740 1.9750 416.6562 416.9300 0.0412 -1.0000 -1.0000 1500832 1581966934.30 151.4942 59.9977 32.0000 1.9734 1.9745 416.5837 416.8577 0.0413 -1.0000 -1.0000 1500894 1581966934.40 151.5591 59.9977 32.0000 1.9731 1.9742 416.6567 416.9304 0.0412 -1.0000 -1.0000 1500972 1581966934.50 151.5591 59.9977 32.0000 1.9728 1.9738 416.8319 417.1050 0.0411 -1.0000 -1.0000 1501051 1581966934.60 151.5591 59.9977 32.0000 1.9737 1.9747 416.7288 417.0025 0.0412 -1.0000 -1.0000 1501285 1581966934.70 151.5591 59.9977 32.0000 1.9735 1.9746 416.6174 416.8916 0.0413 -1.0000 -1.0000 1501347 1581966934.80 151.5591 59.9977 32.0000 1.9736 1.9746 416.5778 416.8525 0.0414 -1.0000 -1.0000 1501410 1581966934.90 151.5320 59.9975 32.0000 1.9730 1.9740 416.5820 416.8559 0.0413 -1.0000 -1.0000 1501488 1581966935.00 151.4880 59.9973 32.0000 1.9736 1.9747 416.7664 417.0405 0.0413 -1.0000 -1.0000 1501551 1581966935.10 151.4880 59.9973 32.0000 1.9739 1.9750 416.6773 416.9509 0.0412 -1.0000 -1.0000 1501613 1581966935.20 151.4880 59.9973 32.0000 1.9740 1.9750 416.5507 416.8256 0.0415 -1.0000 -1.0000 1501801 1581966935.30 151.4880 59.9973 32.0000 1.9737 1.9747 416.6542 416.9288 0.0413 -1.0000 -1.0000 1501863 1581966935.40 151.4880 59.9973 32.0000 1.9722 1.9732 416.6922 416.9658 0.0411 -1.0000 -1.0000 1501926 1581966935.50 151.4560 59.9973 32.0000 1.9724 1.9734 416.7892 417.0630 0.0413 -1.0000 -1.0000 1501988 1581966935.60 151.4560 59.9973 32.0000 1.9743 1.9754 416.7465 417.0211 0.0413 -1.0000 -1.0000 1502051 1581966935.70 151.4560 59.9973 32.0000 1.9741 1.9752 416.5697 416.8434 0.0412 -1.0000 -1.0000 1502285 1581966935.80 151.4560 59.9973 32.0000 1.9731 1.9742 416.6337 416.9074 0.0412 -1.0000 -1.0000 1502347 1581966935.90 151.4560 59.9973 32.0000 1.9728 1.9739 416.7069 416.9817 0.0413 -1.0000 -1.0000 1502410 1581966936.00 151.4725 59.9973 32.0000 1.9737 1.9747 416.7121 416.9852 0.0412 -1.0000 -1.0000 1502488 1581966936.10 151.5965 59.9973 32.0000 1.9742 1.9753 416.6201 416.8945 0.0413 -1.0000 -1.0000 1502551 1581966936.20 151.5965 59.9973 32.0000 1.9732 1.9743 416.6841 416.9581 0.0413 -1.0000 -1.0000 1502988 1581966936.30 151.5965 59.9973 32.0000 1.9730 1.9741 416.6709 416.9455 0.0413 -1.0000 -1.0000 1503051 1581966936.40 151.5965 59.9973 32.0000 1.9738 1.9749 416.6052 416.8791 0.0413 -1.0000 -1.0000 1503129 1581966936.50 151.5965 59.9973 32.0000 1.9736 1.9747 416.5625 416.8359 0.0411 -1.0000 -1.0000 1503192 1581966936.60 151.5725 59.9973 32.0000 1.9731 1.9742 416.5229 416.7955 0.0412 -1.0000 -1.0000 1503254 1581966936.70 151.5717 59.9973 32.0000 1.9725 1.9736 416.6789 416.9538 0.0413 -1.0000 -1.0000 1503332 1581966936.80 151.5717 59.9973 32.0000 1.9731 1.9742 416.7854 417.0597 0.0413 -1.0000 -1.0000 1503551 1581966936.90 151.5717 59.9973 32.0000 1.9737 1.9748 416.6396 416.9146 0.0414 -1.0000 -1.0000 1503613 1581966937.00 151.5717 59.9973 32.0000 1.9740 1.9751 416.5398 416.8127 0.0411 -1.0000 -1.0000 1503691 1581966937.10 151.5709 59.9973 32.0000 1.9733 1.9743 416.5998 416.8736 0.0413 -1.0000 -1.0000 1503738 1581966937.20 151.5669 59.9973 32.0000 1.9732 1.9742 416.7493 417.0229 0.0412 -1.0000 -1.0000 1503816 1581966937.30 151.5669 59.9973 32.0000 1.9732 1.9742 416.4991 416.7725 0.0412 -1.0000 -1.0000 1504004 1581966937.40 151.5669 59.9973 32.0000 1.9744 1.9755 416.4564 416.7309 0.0413 -1.0000 -1.0000 1504066 1581966937.50 151.5669 59.9973 32.0000 1.9729 1.9740 416.6176 416.8918 0.0413 -1.0000 -1.0000 1504144 1581966937.60 151.5669 59.9973 32.0000 1.9724 1.9734 416.7135 416.9869 0.0412 -1.0000 -1.0000 1504207 1581966937.70 151.5641 59.9973 32.0000 1.9725 1.9735 416.5857 416.8598 0.0413 -1.0000 -1.0000 1504269 1581966937.80 151.5641 59.9973 32.0000 1.9734 1.9745 416.5380 416.8115 0.0412 -1.0000 -1.0000 1504551 1581966937.90 151.5641 59.9973 32.0000 1.9743 1.9754 416.5402 416.8145 0.0414 -1.0000 -1.0000 1504629 1581966938.00 151.5641 59.9973 32.0000 1.9732 1.9743 416.5619 416.8367 0.0413 -1.0000 -1.0000 1504676 1581966938.10 151.5641 59.9973 32.0000 1.9730 1.9740 416.7380 417.0115 0.0412 -1.0000 -1.0000 1504754 1581966938.20 151.5616 59.9973 32.0000 1.9730 1.9741 416.8218 417.0956 0.0412 -1.0000 -1.0000 1504816 1581966938.30 151.5343 59.9973 32.0000 1.9725 1.9736 416.6172 416.8908 0.0412 -1.0000 -1.0000 1505582 1581966938.40 151.5343 59.9973 32.0000 1.9739 1.9749 416.6113 416.8848 0.0412 -1.0000 -1.0000 1505644 1581966938.50 151.5343 59.9973 32.0000 1.9727 1.9738 416.6371 416.9111 0.0413 -1.0000 -1.0000 1505707 1581966938.60 151.5343 59.9973 32.0000 1.9729 1.9740 416.7221 416.9957 0.0412 -1.0000 -1.0000 1505785 1581966938.70 151.5343 59.9973 32.0000 1.9736 1.9747 416.6688 416.9423 0.0413 -1.0000 -1.0000 1505847 1581966938.80 151.4303 59.9973 32.0000 1.9738 1.9748 416.5541 416.8278 0.0412 -1.0000 -1.0000 1505910 1581966938.90 151.4303 59.9973 32.0000 1.9733 1.9744 416.5528 416.8265 0.0413 -1.0000 -1.0000 1505988 1581966939.00 151.4303 59.9973 32.0000 1.9730 1.9741 416.7247 416.9993 0.0413 -1.0000 -1.0000 1506051 1581966939.10 151.4303 59.9973 32.0000 1.9729 1.9740 416.7909 417.0650 0.0413 -1.0000 -1.0000 1506113 1581966939.20 151.4303 59.9973 32.0000 1.9737 1.9748 416.7243 416.9994 0.0414 -1.0000 -1.0000 1506191 1581966939.30 151.4684 59.9973 32.0000 1.9738 1.9749 416.5425 416.8162 0.0412 -1.0000 -1.0000 1506254 1581966939.40 151.4920 59.9973 32.0000 1.9736 1.9747 416.4527 416.7263 0.0412 -1.0000 -1.0000 1506316 1581966939.50 151.4920 59.9973 32.0000 1.9741 1.9752 416.6269 416.9001 0.0412 -1.0000 -1.0000 1506394 1581966939.60 151.4920 59.9973 32.0000 1.9734 1.9745 416.6470 416.9208 0.0413 -1.0000 -1.0000 1506457 1581966939.70 151.4920 59.9973 32.0000 1.9737 1.9748 416.5477 416.8214 0.0412 -1.0000 -1.0000 1506519 1581966939.80 151.4920 59.9973 32.0000 1.9736 1.9746 416.5570 416.8315 0.0413 -1.0000 -1.0000 1506582 1581966939.90 151.6353 59.9978 32.0000 1.9736 1.9746 416.6675 416.9407 0.0412 -1.0000 -1.0000 1506644 1581966940.00 151.6353 59.9978 32.0000 1.9734 1.9745 416.7530 417.0268 0.0413 -1.0000 -1.0000 1506707 1581966940.10 151.6353 59.9978 32.0000 1.9730 1.9741 416.8130 417.0876 0.0413 -1.0000 -1.0000 1506785 1581966940.20 151.6353 59.9978 32.0000 1.9733 1.9743 416.5951 416.8693 0.0412 -1.0000 -1.0000 1506847 1581966940.30 151.6353 59.9978 32.0000 1.9747 1.9758 416.6380 416.9113 0.0412 -1.0000 -1.0000 1507019 1581966940.40 151.6353 59.9978 32.0000 1.9742 1.9753 416.6525 416.9256 0.0411 -1.0000 -1.0000 1507097 1581966940.50 151.7021 59.9978 32.0000 1.9734 1.9745 416.7033 416.9766 0.0412 -1.0000 -1.0000 1507160 1581966940.60 151.7275 59.9978 32.0000 1.9737 1.9747 416.7550 417.0277 0.0410 -1.0000 -1.0000 1507238 1581966940.70 151.7275 59.9978 32.0000 1.9745 1.9756 416.6059 416.8787 0.0411 -1.0000 -1.0000 1507301 1581966940.80 151.7275 59.9978 32.0000 1.9750 1.9761 416.5602 416.8332 0.0411 -1.0000 -1.0000 1507379 1581966940.90 151.7275 59.9978 32.0000 1.9743 1.9753 416.6899 416.9634 0.0412 -1.0000 -1.0000 1507441 1581966941.00 151.7275 59.9978 32.0000 1.9739 1.9750 416.7206 416.9946 0.0413 -1.0000 -1.0000 1507504 1581966941.10 151.6570 59.9978 32.0000 1.9746 1.9757 416.7514 417.0252 0.0413 -1.0000 -1.0000 1507567 1581966941.20 151.6570 59.9978 32.0000 1.9743 1.9754 416.6437 416.9175 0.0412 -1.0000 -1.0000 1507644 1581966941.30 151.6570 59.9978 32.0000 1.9749 1.9760 416.6194 416.8936 0.0413 -1.0000 -1.0000 1507707 1581966941.40 151.6570 59.9978 32.0000 1.9736 1.9747 416.6782 416.9518 0.0412 -1.0000 -1.0000 1508504 1581966941.50 151.6570 59.9978 32.0000 1.9734 1.9745 416.7826 417.0566 0.0413 -1.0000 -1.0000 1508582 1581966941.60 151.6570 59.9978 32.0000 1.9735 1.9746 416.7158 416.9889 0.0411 -1.0000 -1.0000 1508644 1581966941.70 151.5111 59.9978 32.0000 1.9741 1.9751 416.5459 416.8188 0.0411 -1.0000 -1.0000 1508707 1581966941.80 151.5111 59.9978 32.0000 1.9747 1.9758 416.6359 416.9090 0.0411 -1.0000 -1.0000 1508785 1581966941.90 151.5111 59.9978 32.0000 1.9731 1.9742 416.7915 417.0659 0.0414 -1.0000 -1.0000 1508847 1581966942.00 151.5111 59.9978 32.0000 1.9731 1.9742 416.7155 416.9894 0.0412 -1.0000 -1.0000 1508910 1581966942.10 151.5111 59.9978 32.0000 1.9747 1.9758 416.6302 416.9042 0.0412 -1.0000 -1.0000 1508973 1581966942.20 151.4870 59.9978 32.0000 1.9740 1.9751 416.5389 416.8127 0.0413 -1.0000 -1.0000 1509035 1581966942.30 151.4832 59.9978 32.0000 1.9742 1.9753 416.7540 417.0259 0.0409 -1.0000 -1.0000 1509097 1581966942.40 151.4832 59.9978 32.0000 1.9729 1.9740 416.7656 417.0389 0.0412 -1.0000 -1.0000 1509176 1581966942.50 151.4832 59.9978 32.0000 1.9729 1.9740 416.7131 416.9875 0.0413 -1.0000 -1.0000 1509238 1581966942.60 151.4832 59.9978 32.0000 1.9741 1.9752 416.5430 416.8167 0.0412 -1.0000 -1.0000 1509316 1581966942.70 151.4817 59.9978 32.0000 1.9745 1.9755 416.5381 416.8125 0.0413 -1.0000 -1.0000 1509379 1581966942.80 151.4682 59.9978 32.0000 1.9730 1.9741 416.5821 416.8555 0.0412 -1.0000 -1.0000 1509441 1581966942.90 151.4682 59.9978 32.0000 1.9725 1.9735 416.6955 416.9693 0.0412 -1.0000 -1.0000 1509551 1581966943.00 151.4682 59.9978 32.0000 1.9730 1.9741 416.4435 416.7174 0.0413 -1.0000 -1.0000 1509613 1581966943.10 151.4682 59.9978 32.0000 1.9734 1.9745 416.5392 416.8130 0.0412 -1.0000 -1.0000 1509676 1581966943.20 151.4682 59.9978 32.0000 1.9726 1.9736 416.6348 416.9082 0.0411 -1.0000 -1.0000 1509754 1581966943.30 151.4199 59.9978 32.0000 1.9723 1.9734 416.7559 417.0291 0.0412 -1.0000 -1.0000 1509816 1581966943.40 151.4199 59.9978 32.0000 1.9726 1.9737 416.6119 416.8860 0.0413 -1.0000 -1.0000 1509879 1581966943.50 151.4199 59.9978 32.0000 1.9729 1.9740 416.4823 416.7564 0.0413 -1.0000 -1.0000 1510066 1581966943.60 151.4199 59.9978 32.0000 1.9729 1.9740 416.6598 416.9330 0.0411 -1.0000 -1.0000 1510129 1581966943.70 151.4199 59.9978 32.0000 1.9717 1.9727 416.6957 416.9699 0.0413 -1.0000 -1.0000 1510191 1581966943.80 151.4270 59.9978 32.0000 1.9725 1.9736 416.6047 416.8793 0.0413 -1.0000 -1.0000 1510269 1581966943.90 151.4572 59.9978 32.0000 1.9730 1.9741 416.5257 416.7997 0.0413 -1.0000 -1.0000 1510332 1581966944.00 151.4572 59.9978 32.0000 1.9736 1.9747 416.4648 416.7384 0.0412 -1.0000 -1.0000 1510754 1581966944.10 151.4572 59.9978 32.0000 1.9726 1.9737 416.5626 416.8364 0.0412 -1.0000 -1.0000 1510832 1581966944.20 151.4572 59.9978 32.0000 1.9723 1.9734 416.6879 416.9616 0.0413 -1.0000 -1.0000 1510894 1581966944.30 151.4572 59.9978 32.0000 1.9728 1.9739 416.4941 416.7676 0.0412 -1.0000 -1.0000 1510957 1581966944.40 151.4333 59.9978 32.0000 1.9727 1.9738 416.4443 416.7186 0.0413 -1.0000 -1.0000 1511035 1581966944.50 151.4333 59.9978 32.0000 1.9716 1.9727 416.5702 416.8433 0.0411 -1.0000 -1.0000 1511097 1581966944.60 151.4333 59.9978 32.0000 1.9715 1.9725 416.7571 417.0303 0.0412 -1.0000 -1.0000 1511176 1581966944.70 151.4333 59.9978 32.0000 1.9720 1.9731 416.5808 416.8554 0.0413 -1.0000 -1.0000 1511238 1581966944.80 151.4333 59.9978 32.0000 1.9737 1.9748 416.5208 416.7947 0.0413 -1.0000 -1.0000 1511301 1581966944.90 151.4157 59.9979 32.0000 1.9728 1.9739 416.4514 416.7250 0.0412 -1.0000 -1.0000 1511363 1581966945.00 151.3995 59.9981 32.0000 1.9723 1.9734 416.7175 416.9912 0.0413 -1.0000 -1.0000 1511785 1581966945.10 151.3995 59.9981 32.0000 1.9718 1.9729 416.6887 416.9635 0.0413 -1.0000 -1.0000 1511847 1581966945.20 151.3995 59.9981 32.0000 1.9721 1.9732 416.5220 416.7963 0.0413 -1.0000 -1.0000 1511926 1581966945.30 151.3995 59.9981 32.0000 1.9726 1.9736 416.5632 416.8383 0.0415 -1.0000 -1.0000 1511988 1581966945.40 151.3995 59.9981 32.0000 1.9722 1.9733 416.7685 417.0441 0.0415 -1.0000 -1.0000 1512051 1581966945.50 151.3878 59.9981 32.0000 1.9727 1.9738 416.7054 416.9799 0.0413 -1.0000 -1.0000 1512347 1581966945.60 151.3878 59.9981 32.0000 1.9730 1.9740 416.6502 416.9237 0.0412 -1.0000 -1.0000 1512410 1581966945.70 151.3878 59.9981 32.0000 1.9730 1.9741 416.4705 416.7436 0.0412 -1.0000 -1.0000 1512473 1581966945.80 151.3878 59.9981 32.0000 1.9725 1.9736 416.5508 416.8248 0.0413 -1.0000 -1.0000 1512535 1581966945.90 151.3878 59.9981 32.0000 1.9721 1.9732 416.7182 416.9917 0.0412 -1.0000 -1.0000 1512597 1581966946.00 151.3867 59.9981 32.0000 1.9723 1.9734 416.6203 416.8944 0.0413 -1.0000 -1.0000 1512832 1581966946.10 151.3865 59.9981 32.0000 1.9739 1.9750 416.5427 416.8172 0.0414 -1.0000 -1.0000 1512910 1581966946.20 151.3865 59.9981 32.0000 1.9733 1.9744 416.4697 416.7430 0.0411 -1.0000 -1.0000 1512973 1581966946.30 151.3865 59.9981 32.0000 1.9728 1.9739 416.4636 416.7381 0.0413 -1.0000 -1.0000 1513035 1581966946.40 151.3865 59.9981 32.0000 1.9732 1.9742 416.6254 416.8995 0.0413 -1.0000 -1.0000 1513097 1581966946.50 151.3865 59.9981 32.0000 1.9733 1.9744 416.6569 416.9308 0.0412 -1.0000 -1.0000 1513332 1581966946.60 151.5238 59.9981 32.0000 1.9738 1.9749 416.5507 416.8255 0.0414 -1.0000 -1.0000 1513410 1581966946.70 151.5238 59.9981 32.0000 1.9731 1.9741 416.6363 416.9096 0.0412 -1.0000 -1.0000 1513473 1581966946.80 151.5238 59.9981 32.0000 1.9724 1.9734 416.7151 416.9895 0.0413 -1.0000 -1.0000 1513535 1581966946.90 151.5238 59.9981 32.0000 1.9724 1.9734 416.6447 416.9194 0.0414 -1.0000 -1.0000 1513597 1581966947.00 151.5238 59.9981 32.0000 1.9736 1.9747 416.3870 416.6612 0.0413 -1.0000 -1.0000 1513660 1581966947.10 151.4808 59.9981 32.0000 1.9732 1.9742 416.4488 416.7229 0.0413 -1.0000 -1.0000 1513910 1581966947.20 151.4808 59.9981 32.0000 1.9726 1.9737 416.6498 416.9245 0.0414 -1.0000 -1.0000 1513972 1581966947.30 151.4808 59.9981 32.0000 1.9726 1.9737 416.7909 417.0642 0.0412 -1.0000 -1.0000 1514051 1581966947.40 151.4808 59.9981 32.0000 1.9727 1.9737 416.6499 416.9242 0.0413 -1.0000 -1.0000 1514097 1581966947.50 151.4808 59.9981 32.0000 1.9736 1.9747 416.5047 416.7793 0.0414 -1.0000 -1.0000 1514176 1581966947.60 151.4927 59.9981 32.0000 1.9726 1.9737 416.7155 416.9899 0.0413 -1.0000 -1.0000 1515067 1581966947.70 151.5125 59.9981 32.0000 1.9718 1.9729 416.7565 417.0309 0.0412 -1.0000 -1.0000 1515129 1581966947.80 151.5125 59.9981 32.0000 1.9722 1.9733 416.7347 417.0075 0.0411 -1.0000 -1.0000 1515191 1581966947.90 151.5125 59.9981 32.0000 1.9725 1.9736 416.5507 416.8240 0.0411 -1.0000 -1.0000 1515254 1581966948.00 151.5125 59.9981 32.0000 1.9728 1.9739 416.5234 416.7962 0.0411 -1.0000 -1.0000 1515316 1581966948.10 151.5125 59.9981 32.0000 1.9729 1.9740 416.5636 416.8374 0.0412 -1.0000 -1.0000 1515394 1581966948.20 151.5152 59.9981 32.0000 1.9724 1.9735 416.6953 416.9691 0.0412 -1.0000 -1.0000 1515457 1581966948.30 151.5152 59.9981 32.0000 1.9728 1.9738 416.7007 416.9749 0.0413 -1.0000 -1.0000 1515519 1581966948.40 151.5152 59.9981 32.0000 1.9736 1.9746 416.5485 416.8225 0.0412 -1.0000 -1.0000 1515597 1581966948.50 151.5152 59.9981 32.0000 1.9730 1.9741 416.5178 416.7912 0.0412 -1.0000 -1.0000 1515660 1581966948.60 151.5152 59.9981 32.0000 1.9724 1.9735 416.5416 416.8147 0.0412 -1.0000 -1.0000 1515738 1581966948.70 151.4702 59.9981 32.0000 1.9724 1.9735 416.6354 416.9090 0.0412 -1.0000 -1.0000 1515801 1581966948.80 151.4668 59.9981 32.0000 1.9733 1.9743 416.6208 416.8949 0.0413 -1.0000 -1.0000 1515863 1581966948.90 151.4668 59.9981 32.0000 1.9736 1.9747 416.5194 416.7924 0.0411 -1.0000 -1.0000 1515941 1581966949.00 151.4668 59.9981 32.0000 1.9733 1.9744 416.4944 416.7682 0.0413 -1.0000 -1.0000 1516004 1581966949.10 151.4668 59.9981 32.0000 1.9722 1.9733 416.6755 416.9504 0.0414 -1.0000 -1.0000 1516301 1581966949.20 151.4668 59.9981 32.0000 1.9720 1.9730 416.7028 416.9768 0.0413 -1.0000 -1.0000 1516363 1581966949.30 151.4099 59.9981 32.0000 1.9721 1.9732 416.6802 416.9545 0.0413 -1.0000 -1.0000 1516426 1581966949.40 151.4099 59.9981 32.0000 1.9729 1.9740 416.5946 416.8689 0.0413 -1.0000 -1.0000 1516488 1581966949.50 151.4099 59.9981 32.0000 1.9731 1.9742 416.5732 416.8467 0.0412 -1.0000 -1.0000 1516566 1581966949.60 151.4099 59.9981 32.0000 1.9734 1.9744 416.6308 416.9041 0.0412 -1.0000 -1.0000 1516629 1581966949.70 151.4099 59.9981 32.0000 1.9725 1.9736 416.7593 417.0329 0.0412 -1.0000 -1.0000 1516691 1581966949.80 151.4099 59.9981 32.0000 1.9719 1.9730 416.6770 416.9509 0.0413 -1.0000 -1.0000 1516769 1581966949.90 151.4838 59.9987 32.0000 1.9724 1.9735 416.5212 416.7952 0.0413 -1.0000 -1.0000 1516832 1581966950.00 151.4838 59.9987 32.0000 1.9739 1.9750 416.6172 416.8919 0.0414 -1.0000 -1.0000 1516894 1581966950.10 151.4838 59.9987 32.0000 1.9726 1.9737 416.7280 417.0011 0.0411 -1.0000 -1.0000 1517035 1581966950.20 151.4838 59.9987 32.0000 1.9731 1.9742 416.8277 417.1013 0.0412 -1.0000 -1.0000 1517097 1581966950.30 151.4838 59.9987 32.0000 1.9731 1.9742 416.5599 416.8339 0.0413 -1.0000 -1.0000 1517160 1581966950.40 151.4838 59.9987 32.0000 1.9738 1.9749 416.5047 416.7779 0.0412 -1.0000 -1.0000 1517222 1581966950.50 151.4829 59.9987 32.0000 1.9732 1.9742 416.6253 416.9002 0.0413 -1.0000 -1.0000 1517285 1581966950.60 151.4811 59.9987 32.0000 1.9731 1.9742 416.6807 416.9544 0.0412 -1.0000 -1.0000 1517363 1581966950.70 151.4811 59.9987 32.0000 1.9725 1.9735 416.6613 416.9348 0.0412 -1.0000 -1.0000 1517582 1581966950.80 151.4811 59.9987 32.0000 1.9729 1.9740 416.6264 416.9007 0.0413 -1.0000 -1.0000 1517644 1581966950.90 151.4811 59.9987 32.0000 1.9732 1.9743 416.4852 416.7585 0.0412 -1.0000 -1.0000 1517722 1581966951.00 151.4811 59.9987 32.0000 1.9734 1.9745 416.6517 416.9258 0.0413 -1.0000 -1.0000 1517785 1581966951.10 151.4927 59.9987 32.0000 1.9734 1.9744 416.7124 416.9869 0.0413 -1.0000 -1.0000 1517847 1581966951.20 151.5069 59.9987 32.0000 1.9736 1.9747 416.6041 416.8775 0.0413 -1.0000 -1.0000 1518035 1581966951.30 151.5069 59.9987 32.0000 1.9740 1.9751 416.5922 416.8664 0.0413 -1.0000 -1.0000 1518097 1581966951.40 151.5069 59.9987 32.0000 1.9720 1.9730 416.6842 416.9585 0.0413 -1.0000 -1.0000 1518160 1581966951.50 151.5069 59.9987 32.0000 1.9730 1.9741 416.6778 416.9525 0.0413 -1.0000 -1.0000 1518238 1581966951.60 151.5069 59.9987 32.0000 1.9729 1.9740 416.6570 416.9308 0.0412 -1.0000 -1.0000 1518316 1581966951.70 151.4965 59.9987 32.0000 1.9732 1.9742 416.4744 416.7473 0.0411 -1.0000 -1.0000 1518535 1581966951.80 151.4965 59.9987 32.0000 1.9730 1.9741 416.6203 416.8927 0.0411 -1.0000 -1.0000 1518613 1581966951.90 151.4965 59.9987 32.0000 1.9727 1.9737 416.7245 416.9990 0.0413 -1.0000 -1.0000 1518676 1581966952.00 151.4965 59.9987 32.0000 1.9720 1.9731 416.7132 416.9872 0.0412 -1.0000 -1.0000 1518738 1581966952.10 151.4965 59.9987 32.0000 1.9726 1.9737 416.6182 416.8924 0.0413 -1.0000 -1.0000 1518801 1581966952.20 151.4182 59.9987 32.0000 1.9724 1.9734 416.5695 416.8437 0.0413 -1.0000 -1.0000 1519035 1581966952.30 151.4117 59.9987 32.0000 1.9722 1.9733 416.7790 417.0529 0.0413 -1.0000 -1.0000 1519097 1581966952.40 151.4117 59.9987 32.0000 1.9723 1.9734 416.7412 417.0158 0.0413 -1.0000 -1.0000 1519160 1581966952.50 151.4117 59.9987 32.0000 1.9727 1.9738 416.6102 416.8838 0.0412 -1.0000 -1.0000 1519222 1581966952.60 151.4117 59.9987 32.0000 1.9730 1.9741 416.4968 416.7702 0.0412 -1.0000 -1.0000 1519301 1581966952.70 151.4127 59.9987 32.0000 1.9726 1.9737 416.6224 416.8965 0.0413 -1.0000 -1.0000 1519816 1581966952.80 151.4442 59.9987 32.0000 1.9726 1.9737 416.7825 417.0564 0.0413 -1.0000 -1.0000 1519879 1581966952.90 151.4442 59.9987 32.0000 1.9729 1.9740 416.6907 416.9649 0.0413 -1.0000 -1.0000 1519941 1581966953.00 151.4442 59.9987 32.0000 1.9731 1.9742 416.6095 416.8826 0.0411 -1.0000 -1.0000 1520004 1581966953.10 151.4442 59.9987 32.0000 1.9743 1.9754 416.4485 416.7222 0.0412 -1.0000 -1.0000 1520082 1581966953.20 151.4442 59.9987 32.0000 1.9729 1.9740 416.6123 416.8860 0.0412 -1.0000 -1.0000 1520269 1581966953.30 151.4966 59.9987 32.0000 1.9728 1.9739 416.7135 416.9873 0.0412 -1.0000 -1.0000 1520332 1581966953.40 151.4990 59.9987 32.0000 1.9735 1.9746 416.5460 416.8207 0.0414 -1.0000 -1.0000 1520394 1581966953.50 151.4990 59.9987 32.0000 1.9737 1.9747 416.5486 416.8225 0.0413 -1.0000 -1.0000 1520457 1581966953.60 151.4990 59.9987 32.0000 1.9737 1.9748 416.7023 416.9767 0.0413 -1.0000 -1.0000 1520519 1581966953.70 151.4990 59.9987 32.0000 1.9733 1.9743 416.7889 417.0635 0.0413 -1.0000 -1.0000 1520582 1581966953.80 151.5011 59.9987 32.0000 1.9738 1.9749 416.5201 416.7937 0.0412 -1.0000 -1.0000 1520660 1581966953.90 151.5277 59.9987 32.0000 1.9735 1.9745 416.5199 416.7933 0.0412 -1.0000 -1.0000 1520722 1581966954.00 151.5277 59.9987 32.0000 1.9732 1.9743 416.5209 416.7945 0.0412 -1.0000 -1.0000 1520785 1581966954.10 151.5277 59.9987 32.0000 1.9723 1.9733 416.7108 416.9847 0.0412 -1.0000 -1.0000 1520863 1581966954.20 151.5277 59.9987 32.0000 1.9725 1.9736 416.7881 417.0617 0.0412 -1.0000 -1.0000 1520910 1581966954.30 151.5277 59.9987 32.0000 1.9725 1.9736 416.6513 416.9249 0.0412 -1.0000 -1.0000 1520988 1581966954.40 151.5214 59.9987 32.0000 1.9736 1.9747 416.5356 416.8090 0.0412 -1.0000 -1.0000 1521051 1581966954.50 151.5214 59.9987 32.0000 1.9723 1.9733 416.6292 416.9029 0.0413 -1.0000 -1.0000 1521113 1581966954.60 151.5214 59.9987 32.0000 1.9723 1.9734 416.7035 416.9778 0.0412 -1.0000 -1.0000 1521191 1581966954.70 151.5214 59.9987 32.0000 1.9732 1.9743 416.6162 416.8899 0.0412 -1.0000 -1.0000 1521254 1581966954.80 151.5214 59.9987 32.0000 1.9742 1.9753 416.5342 416.8086 0.0413 -1.0000 -1.0000 1521316 1581966954.90 151.5071 59.9989 32.0000 1.9736 1.9747 416.5383 416.8119 0.0412 -1.0000 -1.0000 1521394 1581966955.00 151.4819 59.9992 32.0000 1.9727 1.9737 416.6484 416.9224 0.0413 -1.0000 -1.0000 1521441 1581966955.10 151.4819 59.9992 32.0000 1.9726 1.9737 416.8102 417.0839 0.0412 -1.0000 -1.0000 1521504 1581966955.20 151.4819 59.9992 32.0000 1.9728 1.9739 416.6333 416.9075 0.0413 -1.0000 -1.0000 1521582 1581966955.30 151.4819 59.9992 32.0000 1.9729 1.9740 416.5179 416.7918 0.0413 -1.0000 -1.0000 1521816 1581966955.40 151.4819 59.9992 32.0000 1.9727 1.9738 416.6570 416.9303 0.0412 -1.0000 -1.0000 1521879 1581966955.50 151.5182 59.9992 32.0000 1.9719 1.9730 416.7978 417.0720 0.0412 -1.0000 -1.0000 1521957 1581966955.60 151.5183 59.9992 32.0000 1.9725 1.9735 416.6036 416.8777 0.0413 -1.0000 -1.0000 1522019 1581966955.70 151.5183 59.9992 32.0000 1.9733 1.9744 416.4407 416.7148 0.0413 -1.0000 -1.0000 1522082 1581966955.80 151.5183 59.9992 32.0000 1.9730 1.9741 416.6182 416.8923 0.0413 -1.0000 -1.0000 1522519 1581966955.90 151.5183 59.9992 32.0000 1.9728 1.9739 416.7505 417.0249 0.0413 -1.0000 -1.0000 1522582 1581966956.00 151.5003 59.9992 32.0000 1.9741 1.9751 416.6446 416.9194 0.0414 -1.0000 -1.0000 1522644 1581966956.10 151.4793 59.9992 32.0000 1.9735 1.9746 416.4820 416.7565 0.0413 -1.0000 -1.0000 1522707 1581966956.20 151.4793 59.9992 32.0000 1.9732 1.9743 416.5930 416.8674 0.0413 -1.0000 -1.0000 1522785 1581966956.30 151.4793 59.9992 32.0000 1.9732 1.9742 416.7302 417.0043 0.0413 -1.0000 -1.0000 1523066 1581966956.40 151.4793 59.9992 32.0000 1.9739 1.9750 416.5924 416.8663 0.0413 -1.0000 -1.0000 1523129 1581966956.50 151.4793 59.9992 32.0000 1.9743 1.9753 416.5641 416.8383 0.0412 -1.0000 -1.0000 1523191 1581966956.60 151.4325 59.9992 32.0000 1.9737 1.9748 416.6433 416.9176 0.0414 -1.0000 -1.0000 1523269 1581966956.70 151.4325 59.9992 32.0000 1.9726 1.9737 416.8034 417.0782 0.0413 -1.0000 -1.0000 1523332 1581966956.80 151.4325 59.9992 32.0000 1.9732 1.9743 416.5670 416.8406 0.0412 -1.0000 -1.0000 1523567 1581966956.90 151.4325 59.9992 32.0000 1.9738 1.9749 416.5861 416.8589 0.0411 -1.0000 -1.0000 1523644 1581966957.00 151.4325 59.9992 32.0000 1.9738 1.9749 416.6802 416.9543 0.0413 -1.0000 -1.0000 1523707 1581966957.10 151.4467 59.9992 32.0000 1.9736 1.9747 416.7753 417.0481 0.0410 -1.0000 -1.0000 1523769 1581966957.20 151.4621 59.9992 32.0000 1.9732 1.9743 416.6492 416.9224 0.0412 -1.0000 -1.0000 1523832 1581966957.30 151.4621 59.9992 32.0000 1.9734 1.9745 416.6632 416.9384 0.0415 -1.0000 -1.0000 1524019 1581966957.40 151.4621 59.9992 32.0000 1.9734 1.9745 416.6218 416.8959 0.0412 -1.0000 -1.0000 1524082 1581966957.50 151.4621 59.9992 32.0000 1.9727 1.9738 416.7262 417.0011 0.0414 -1.0000 -1.0000 1524144 1581966957.60 151.4621 59.9992 32.0000 1.9723 1.9734 416.7509 417.0252 0.0413 -1.0000 -1.0000 1524207 1581966957.70 151.5815 59.9992 32.0000 1.9733 1.9744 416.7168 416.9911 0.0413 -1.0000 -1.0000 1524269 1581966957.80 151.5815 59.9992 32.0000 1.9733 1.9744 416.5073 416.7821 0.0414 -1.0000 -1.0000 1524347 1581966957.90 151.5815 59.9992 32.0000 1.9734 1.9745 416.6499 416.9242 0.0413 -1.0000 -1.0000 1524785 1581966958.00 151.5815 59.9992 32.0000 1.9727 1.9737 416.7316 417.0052 0.0412 -1.0000 -1.0000 1524847 1581966958.10 151.5815 59.9992 32.0000 1.9732 1.9743 416.7035 416.9767 0.0412 -1.0000 -1.0000 1524926 1581966958.20 151.5815 59.9992 32.0000 1.9740 1.9750 416.5768 416.8510 0.0412 -1.0000 -1.0000 1524988 1581966958.30 151.5450 59.9992 32.0000 1.9730 1.9741 416.5897 416.8641 0.0413 -1.0000 -1.0000 1525051 1581966958.40 151.5450 59.9992 32.0000 1.9728 1.9738 416.8184 417.0926 0.0412 -1.0000 -1.0000 1525113 1581966958.50 151.5450 59.9992 32.0000 1.9729 1.9740 416.8296 417.1035 0.0413 -1.0000 -1.0000 1525176 1581966958.60 151.5450 59.9992 32.0000 1.9733 1.9744 416.7692 417.0434 0.0413 -1.0000 -1.0000 1525254 1581966958.70 151.5450 59.9992 32.0000 1.9743 1.9754 416.6254 416.9000 0.0413 -1.0000 -1.0000 1525316 1581966958.80 151.4556 59.9992 32.0000 1.9741 1.9752 416.5981 416.8721 0.0413 -1.0000 -1.0000 1525379 1581966958.90 151.4556 59.9992 32.0000 1.9722 1.9732 416.7694 417.0434 0.0413 -1.0000 -1.0000 1525769 1581966959.00 151.4556 59.9992 32.0000 1.9722 1.9733 416.7721 417.0458 0.0412 -1.0000 -1.0000 1525847 1581966959.10 151.4556 59.9992 32.0000 1.9734 1.9744 416.6356 416.9098 0.0413 -1.0000 -1.0000 1525894 1581966959.20 151.4556 59.9992 32.0000 1.9734 1.9744 416.4928 416.7671 0.0414 -1.0000 -1.0000 1525973 1581966959.30 151.4467 59.9992 32.0000 1.9739 1.9750 416.6322 416.9057 0.0412 -1.0000 -1.0000 1526035 1581966959.40 151.4337 59.9992 32.0000 1.9734 1.9745 416.7784 417.0526 0.0413 -1.0000 -1.0000 1526254 1581966959.50 151.4337 59.9992 32.0000 1.9728 1.9739 416.7861 417.0607 0.0413 -1.0000 -1.0000 1526332 1581966959.60 151.4337 59.9992 32.0000 1.9728 1.9739 416.7194 416.9943 0.0414 -1.0000 -1.0000 1526394 1581966959.70 151.4337 59.9992 32.0000 1.9733 1.9743 416.5156 416.7903 0.0414 -1.0000 -1.0000 1526457 1581966959.80 151.4337 59.9992 32.0000 1.9726 1.9736 416.6235 416.8984 0.0414 -1.0000 -1.0000 1526535 1581966959.90 151.4717 59.9998 32.0000 1.9730 1.9741 416.7693 417.0426 0.0412 -1.0000 -1.0000 1526754 1581966960.00 151.4717 59.9998 32.0000 1.9723 1.9734 416.8313 417.1055 0.0413 -1.0000 -1.0000 1526816 1581966960.10 151.4717 59.9998 32.0000 1.9733 1.9744 416.6431 416.9180 0.0414 -1.0000 -1.0000 1526894 1581966960.20 151.4717 59.9998 32.0000 1.9736 1.9746 416.6365 416.9108 0.0413 -1.0000 -1.0000 1526957 1581966960.30 151.4717 59.9998 32.0000 1.9725 1.9736 416.7414 417.0159 0.0413 -1.0000 -1.0000 1527019 1581966960.40 151.4717 59.9998 32.0000 1.9736 1.9747 416.7818 417.0558 0.0413 -1.0000 -1.0000 1527097 1581966960.50 151.4935 59.9998 32.0000 1.9734 1.9745 416.5832 416.8570 0.0412 -1.0000 -1.0000 1527176 1581966960.60 151.5290 59.9998 32.0000 1.9735 1.9746 416.5841 416.8587 0.0414 -1.0000 -1.0000 1527254 1581966960.70 151.5290 59.9998 32.0000 1.9725 1.9736 416.7292 417.0033 0.0413 -1.0000 -1.0000 1527316 1581966960.80 151.5290 59.9998 32.0000 1.9731 1.9742 416.7637 417.0384 0.0413 -1.0000 -1.0000 1527379 1581966960.90 151.5290 59.9998 32.0000 1.9740 1.9750 416.6044 416.8784 0.0413 -1.0000 -1.0000 1527457 1581966961.00 151.5290 59.9998 32.0000 1.9742 1.9753 416.5856 416.8598 0.0413 -1.0000 -1.0000 1527519 1581966961.10 151.5390 59.9998 32.0000 1.9731 1.9741 416.8432 417.1173 0.0412 -1.0000 -1.0000 1527582 1581966961.20 151.5390 59.9998 32.0000 1.9727 1.9737 416.7540 417.0287 0.0414 -1.0000 -1.0000 1527644 1581966961.30 151.5390 59.9998 32.0000 1.9736 1.9747 416.5645 416.8391 0.0413 -1.0000 -1.0000 1527707 1581966961.40 151.5390 59.9998 32.0000 1.9728 1.9739 416.6005 416.8742 0.0412 -1.0000 -1.0000 1527769 1581966961.50 151.5390 59.9998 32.0000 1.9722 1.9733 416.7749 417.0490 0.0413 -1.0000 -1.0000 1528066 1581966961.60 151.5031 59.9998 32.0000 1.9731 1.9742 416.7455 417.0201 0.0414 -1.0000 -1.0000 1528129 1581966961.70 151.4990 59.9998 32.0000 1.9736 1.9747 416.5382 416.8129 0.0414 -1.0000 -1.0000 1528191 1581966961.80 151.4990 59.9998 32.0000 1.9735 1.9746 416.5237 416.7977 0.0413 -1.0000 -1.0000 1528254 1581966961.90 151.4990 59.9998 32.0000 1.9728 1.9739 416.5935 416.8681 0.0414 -1.0000 -1.0000 1528316 1581966962.00 151.4990 59.9998 32.0000 1.9724 1.9735 416.6797 416.9542 0.0413 -1.0000 -1.0000 1528613 1581966962.10 151.4932 59.9998 32.0000 1.9728 1.9739 416.7408 417.0141 0.0411 -1.0000 -1.0000 1528691 1581966962.20 151.4474 59.9998 32.0000 1.9738 1.9748 416.6236 416.8965 0.0411 -1.0000 -1.0000 1528754 1581966962.30 151.4474 59.9998 32.0000 1.9734 1.9744 416.5242 416.7986 0.0414 -1.0000 -1.0000 1528816 1581966962.40 151.4474 59.9998 32.0000 1.9735 1.9746 416.5806 416.8551 0.0413 -1.0000 -1.0000 1528879 1581966962.50 151.4474 59.9998 32.0000 1.9728 1.9738 416.7342 417.0079 0.0412 -1.0000 -1.0000 1529254 1581966962.60 151.4474 59.9998 32.0000 1.9730 1.9741 416.7161 416.9904 0.0413 -1.0000 -1.0000 1529332 1581966962.70 151.4569 59.9998 32.0000 1.9740 1.9750 416.5996 416.8732 0.0412 -1.0000 -1.0000 1529394 1581966962.80 151.4569 59.9998 32.0000 1.9740 1.9751 416.5801 416.8542 0.0413 -1.0000 -1.0000 1529473 1581966962.90 151.4569 59.9998 32.0000 1.9732 1.9743 416.8138 417.0881 0.0413 -1.0000 -1.0000 1529535 1581966963.00 151.4569 59.9998 32.0000 1.9729 1.9740 416.7776 417.0525 0.0413 -1.0000 -1.0000 1529769 1581966963.10 151.4569 59.9998 32.0000 1.9727 1.9737 416.7589 417.0328 0.0413 -1.0000 -1.0000 1529832 1581966963.20 151.4457 59.9998 32.0000 1.9739 1.9750 416.6457 416.9212 0.0415 -1.0000 -1.0000 1529910 1581966963.30 151.4348 59.9998 32.0000 1.9744 1.9755 416.5163 416.7903 0.0413 -1.0000 -1.0000 1529973 1581966963.40 151.4348 59.9998 32.0000 1.9734 1.9745 416.6610 416.9349 0.0412 -1.0000 -1.0000 1530035 1581966963.50 151.4348 59.9998 32.0000 1.9729 1.9739 416.7659 417.0415 0.0415 -1.0000 -1.0000 1530269 1581966963.60 151.4348 59.9998 32.0000 1.9739 1.9750 416.7526 417.0276 0.0414 -1.0000 -1.0000 1530332 1581966963.70 151.4348 59.9998 32.0000 1.9736 1.9746 416.4910 416.7655 0.0414 -1.0000 -1.0000 1530394 1581966963.80 151.5062 59.9998 32.0000 1.9739 1.9749 416.6520 416.9266 0.0413 -1.0000 -1.0000 1530473 1581966963.90 151.5062 59.9998 32.0000 1.9739 1.9750 416.7277 417.0018 0.0413 -1.0000 -1.0000 1530535 1581966964.00 151.5062 59.9998 32.0000 1.9741 1.9751 416.6595 416.9335 0.0413 -1.0000 -1.0000 1530597 1581966964.10 151.5062 59.9998 32.0000 1.9734 1.9744 416.5050 416.7795 0.0414 -1.0000 -1.0000 1530660 1581966964.20 151.5062 59.9998 32.0000 1.9733 1.9743 416.5366 416.8106 0.0413 -1.0000 -1.0000 1530722 1581966964.30 151.5363 59.9998 32.0000 1.9730 1.9741 416.6229 416.8972 0.0413 -1.0000 -1.0000 1530785 1581966964.40 151.5561 59.9998 32.0000 1.9731 1.9742 416.6943 416.9682 0.0412 -1.0000 -1.0000 1530863 1581966964.50 151.5561 59.9998 32.0000 1.9736 1.9747 416.6091 416.8827 0.0412 -1.0000 -1.0000 1530926 1581966964.60 151.5561 59.9998 32.0000 1.9740 1.9750 416.5923 416.8668 0.0413 -1.0000 -1.0000 1531285 1581966964.70 151.5561 59.9998 32.0000 1.9739 1.9749 416.5885 416.8630 0.0414 -1.0000 -1.0000 1531347 1581966964.80 151.5561 59.9998 32.0000 1.9724 1.9735 416.6888 416.9633 0.0413 -1.0000 -1.0000 1531410 1581966964.90 151.5717 59.9990 32.0000 1.9733 1.9744 416.7022 416.9766 0.0413 -1.0000 -1.0000 1531488 1581966965.00 151.5717 59.9990 32.0000 1.9736 1.9747 416.4939 416.7680 0.0413 -1.0000 -1.0000 1531551 1581966965.10 151.5717 59.9990 32.0000 1.9741 1.9752 416.5462 416.8206 0.0413 -1.0000 -1.0000 1532019 1581966965.20 151.5717 59.9990 32.0000 1.9736 1.9747 416.7991 417.0732 0.0413 -1.0000 -1.0000 1532097 1581966965.30 151.5717 59.9990 32.0000 1.9725 1.9735 416.7625 417.0360 0.0412 -1.0000 -1.0000 1532160 1581966965.40 151.4878 59.9990 32.0000 1.9743 1.9753 416.5771 416.8514 0.0413 -1.0000 -1.0000 1532222 1581966965.50 151.4878 59.9990 32.0000 1.9738 1.9748 416.4724 416.7479 0.0415 -1.0000 -1.0000 1532301 1581966965.60 151.4878 59.9990 32.0000 1.9732 1.9742 416.7358 417.0092 0.0412 -1.0000 -1.0000 1532535 1581966965.70 151.4878 59.9990 32.0000 1.9734 1.9745 416.7946 417.0693 0.0414 -1.0000 -1.0000 1532597 1581966965.80 151.4878 59.9990 32.0000 1.9738 1.9749 416.6316 416.9062 0.0414 -1.0000 -1.0000 1532676 1581966965.90 151.4785 59.9990 32.0000 1.9735 1.9745 416.5552 416.8294 0.0413 -1.0000 -1.0000 1532738 1581966966.00 151.4543 59.9990 32.0000 1.9740 1.9750 416.6079 416.8830 0.0415 -1.0000 -1.0000 1532801 1581966966.10 151.4543 59.9990 32.0000 1.9732 1.9743 416.7662 417.0414 0.0414 -1.0000 -1.0000 1533035 1581966966.20 151.4543 59.9990 32.0000 1.9736 1.9746 416.8496 417.1230 0.0412 -1.0000 -1.0000 1533097 1581966966.30 151.4543 59.9990 32.0000 1.9746 1.9757 416.6899 416.9640 0.0413 -1.0000 -1.0000 1533160 1581966966.40 151.4543 59.9990 32.0000 1.9738 1.9749 416.5465 416.8215 0.0414 -1.0000 -1.0000 1533238 1581966966.50 151.4174 59.9990 32.0000 1.9730 1.9740 416.6277 416.9031 0.0414 -1.0000 -1.0000 1533301 1581966966.60 151.4174 59.9990 32.0000 1.9729 1.9740 416.7536 417.0282 0.0414 -1.0000 -1.0000 1533535 1581966966.70 151.4174 59.9990 32.0000 1.9727 1.9738 416.6880 416.9632 0.0415 -1.0000 -1.0000 1533597 1581966966.80 151.4174 59.9990 32.0000 1.9734 1.9745 416.6307 416.9057 0.0414 -1.0000 -1.0000 1533660 1581966966.90 151.4174 59.9990 32.0000 1.9739 1.9750 416.5936 416.8676 0.0413 -1.0000 -1.0000 1533738 1581966967.00 151.4913 59.9990 32.0000 1.9733 1.9744 416.6140 416.8884 0.0413 -1.0000 -1.0000 1533801 1581966967.10 151.5356 59.9990 32.0000 1.9731 1.9742 416.7071 416.9824 0.0415 -1.0000 -1.0000 1533863 1581966967.20 151.5356 59.9990 32.0000 1.9743 1.9754 416.4374 416.7122 0.0414 -1.0000 -1.0000 1534051 1581966967.30 151.5356 59.9990 32.0000 1.9738 1.9748 416.5057 416.7796 0.0413 -1.0000 -1.0000 1534097 1581966967.40 151.5356 59.9990 32.0000 1.9735 1.9745 416.5801 416.8540 0.0413 -1.0000 -1.0000 1534176 1581966967.50 151.5356 59.9990 32.0000 1.9735 1.9746 416.7795 417.0547 0.0414 -1.0000 -1.0000 1534238 1581966967.60 151.5532 59.9990 32.0000 1.9723 1.9734 416.8496 417.1241 0.0413 -1.0000 -1.0000 1534301 1581966967.70 151.5749 59.9990 32.0000 1.9733 1.9744 416.7511 417.0263 0.0414 -1.0000 -1.0000 1534629 1581966967.80 151.5749 59.9990 32.0000 1.9742 1.9753 416.6663 416.9411 0.0413 -1.0000 -1.0000 1534707 1581966967.90 151.5749 59.9990 32.0000 1.9740 1.9750 416.5241 416.7978 0.0412 -1.0000 -1.0000 1534769 1581966968.00 151.5749 59.9990 32.0000 1.9740 1.9750 416.6294 416.9031 0.0412 -1.0000 -1.0000 1534832 1581966968.10 151.5749 59.9990 32.0000 1.9736 1.9747 416.6588 416.9322 0.0412 -1.0000 -1.0000 1534894 1581966968.20 151.5674 59.9990 32.0000 1.9731 1.9742 416.6263 416.9000 0.0411 -1.0000 -1.0000 1535332 1581966968.30 151.5674 59.9990 32.0000 1.9741 1.9752 416.5254 416.7983 0.0411 -1.0000 -1.0000 1535394 1581966968.40 151.5674 59.9990 32.0000 1.9740 1.9751 416.6242 416.8980 0.0413 -1.0000 -1.0000 1535457 1581966968.50 151.5674 59.9990 32.0000 1.9742 1.9753 416.7630 417.0374 0.0414 -1.0000 -1.0000 1535535 1581966968.60 151.5674 59.9990 32.0000 1.9730 1.9741 416.7274 417.0021 0.0413 -1.0000 -1.0000 1535597 1581966968.70 151.5767 59.9990 32.0000 1.9730 1.9741 416.7218 416.9960 0.0413 -1.0000 -1.0000 1535660 1581966968.80 151.5767 59.9990 32.0000 1.9733 1.9744 416.5259 416.8007 0.0413 -1.0000 -1.0000 1535722 1581966968.90 151.5767 59.9990 32.0000 1.9737 1.9748 416.5043 416.7777 0.0412 -1.0000 -1.0000 1535801 1581966969.00 151.5767 59.9990 32.0000 1.9734 1.9745 416.7217 416.9965 0.0414 -1.0000 -1.0000 1535863 1581966969.10 151.5767 59.9990 32.0000 1.9733 1.9744 416.7240 416.9979 0.0413 -1.0000 -1.0000 1535926 1581966969.20 151.5589 59.9990 32.0000 1.9731 1.9741 416.6151 416.8893 0.0413 -1.0000 -1.0000 1536004 1581966969.30 151.5188 59.9990 32.0000 1.9733 1.9743 416.5012 416.7762 0.0414 -1.0000 -1.0000 1536066 1581966969.40 151.5188 59.9990 32.0000 1.9725 1.9735 416.7033 416.9780 0.0413 -1.0000 -1.0000 1536129 1581966969.50 151.5188 59.9990 32.0000 1.9726 1.9736 416.6714 416.9458 0.0414 -1.0000 -1.0000 1536207 1581966969.60 151.5188 59.9990 32.0000 1.9735 1.9745 416.6641 416.9386 0.0412 -1.0000 -1.0000 1536269 1581966969.70 151.5188 59.9990 32.0000 1.9738 1.9749 416.5259 416.7990 0.0412 -1.0000 -1.0000 1536332 1581966969.80 151.4418 59.9988 32.0000 1.9729 1.9740 416.6541 416.9285 0.0413 -1.0000 -1.0000 1536394 1581966969.90 151.4418 59.9988 32.0000 1.9723 1.9733 416.7769 417.0513 0.0414 -1.0000 -1.0000 1536457 1581966970.00 151.4418 59.9988 32.0000 1.9730 1.9741 416.6937 416.9680 0.0413 -1.0000 -1.0000 1536519 1581966970.10 151.4418 59.9988 32.0000 1.9732 1.9743 416.5932 416.8662 0.0412 -1.0000 -1.0000 1536597 1581966970.20 151.4418 59.9988 32.0000 1.9739 1.9750 416.5841 416.8576 0.0412 -1.0000 -1.0000 1536816 1581966970.30 151.4415 59.9988 32.0000 1.9733 1.9743 416.6523 416.9263 0.0413 -1.0000 -1.0000 1536879 1581966970.40 151.4321 59.9988 32.0000 1.9728 1.9739 416.7605 417.0347 0.0413 -1.0000 -1.0000 1536957 1581966970.50 151.4321 59.9988 32.0000 1.9724 1.9734 416.6377 416.9118 0.0412 -1.0000 -1.0000 1537019 1581966970.60 151.4321 59.9988 32.0000 1.9734 1.9744 416.5991 416.8734 0.0414 -1.0000 -1.0000 1537097 1581966970.70 151.4321 59.9988 32.0000 1.9735 1.9746 416.6904 416.9647 0.0413 -1.0000 -1.0000 1537567 1581966970.80 151.4321 59.9988 32.0000 1.9735 1.9745 416.7291 417.0033 0.0413 -1.0000 -1.0000 1537629 1581966970.90 151.4445 59.9988 32.0000 1.9745 1.9756 416.6087 416.8829 0.0412 -1.0000 -1.0000 1537707 1581966971.00 151.5179 59.9988 32.0000 1.9739 1.9749 416.5375 416.8115 0.0413 -1.0000 -1.0000 1537769 1581966971.10 151.5179 59.9988 32.0000 1.9738 1.9749 416.5675 416.8414 0.0413 -1.0000 -1.0000 1537832 1581966971.20 151.5179 59.9988 32.0000 1.9733 1.9743 416.6766 416.9510 0.0413 -1.0000 -1.0000 1537910 1581966971.30 151.5179 59.9988 32.0000 1.9728 1.9739 416.8199 417.0950 0.0414 -1.0000 -1.0000 1538832 1581966971.40 151.5179 59.9988 32.0000 1.9739 1.9750 416.7379 417.0113 0.0412 -1.0000 -1.0000 1538894 1581966971.50 151.5354 59.9988 32.0000 1.9747 1.9757 416.5982 416.8724 0.0413 -1.0000 -1.0000 1538973 1581966971.60 151.5354 59.9988 32.0000 1.9738 1.9749 416.4782 416.7535 0.0414 -1.0000 -1.0000 1539035 1581966971.70 151.5354 59.9988 32.0000 1.9739 1.9749 416.7376 417.0120 0.0413 -1.0000 -1.0000 1539097 1581966971.80 151.5354 59.9988 32.0000 1.9731 1.9742 416.6754 416.9489 0.0412 -1.0000 -1.0000 1539160 1581966971.90 151.5354 59.9988 32.0000 1.9743 1.9753 416.5811 416.8553 0.0413 -1.0000 -1.0000 1539222 1581966972.00 151.5080 59.9988 32.0000 1.9735 1.9746 416.5827 416.8573 0.0414 -1.0000 -1.0000 1539285 1581966972.10 151.4956 59.9988 32.0000 1.9724 1.9734 416.7226 416.9972 0.0414 -1.0000 -1.0000 1539363 1581966972.20 151.4956 59.9988 32.0000 1.9736 1.9747 416.5449 416.8204 0.0415 -1.0000 -1.0000 1539426 1581966972.30 151.4956 59.9988 32.0000 1.9730 1.9741 416.4487 416.7233 0.0413 -1.0000 -1.0000 1539488 1581966972.40 151.4956 59.9988 32.0000 1.9716 1.9727 416.5364 416.8109 0.0413 -1.0000 -1.0000 1539567 1581966972.50 151.4956 59.9988 32.0000 1.9723 1.9733 416.7524 417.0268 0.0414 -1.0000 -1.0000 1539629 1581966972.60 151.3931 59.9988 32.0000 1.9727 1.9738 416.6995 416.9743 0.0414 -1.0000 -1.0000 1539691 1581966972.70 151.3931 59.9988 32.0000 1.9739 1.9749 416.5968 416.8694 0.0411 -1.0000 -1.0000 1539754 1581966972.80 151.3931 59.9988 32.0000 1.9737 1.9748 416.5686 416.8421 0.0412 -1.0000 -1.0000 1540363 1581966972.90 151.3931 59.9988 32.0000 1.9724 1.9734 416.6968 416.9705 0.0412 -1.0000 -1.0000 1540441 1581966973.00 151.3931 59.9988 32.0000 1.9729 1.9740 416.7881 417.0620 0.0413 -1.0000 -1.0000 1540504 1581966973.10 151.3931 59.9988 32.0000 1.9731 1.9742 416.6076 416.8813 0.0413 -1.0000 -1.0000 1540566 1581966973.20 151.3931 59.9988 32.0000 1.9739 1.9750 416.5676 416.8417 0.0413 -1.0000 -1.0000 1540644 1581966973.30 151.3931 59.9988 32.0000 1.9730 1.9741 416.6185 416.8935 0.0415 -1.0000 -1.0000 1540707 1581966973.40 151.3931 59.9988 32.0000 1.9719 1.9730 416.7503 417.0238 0.0412 -1.0000 -1.0000 1540770 1581966973.50 151.3931 59.9988 32.0000 1.9719 1.9730 416.7277 417.0024 0.0414 -1.0000 -1.0000 1540847 1581966973.60 151.3931 59.9988 32.0000 1.9735 1.9746 416.5070 416.7821 0.0414 -1.0000 -1.0000 1540910 1581966973.70 151.4235 59.9988 32.0000 1.9731 1.9741 416.5385 416.8126 0.0414 -1.0000 -1.0000 1540973 1581966973.80 151.4235 59.9988 32.0000 1.9742 1.9753 416.5500 416.8252 0.0414 -1.0000 -1.0000 1541035 1581966973.90 151.4235 59.9988 32.0000 1.9722 1.9733 416.5667 416.8410 0.0413 -1.0000 -1.0000 1541097 1581966974.00 151.4235 59.9988 32.0000 1.9737 1.9747 416.5554 416.8294 0.0413 -1.0000 -1.0000 1541160 1581966974.10 151.4235 59.9988 32.0000 1.9746 1.9756 416.5332 416.8072 0.0413 -1.0000 -1.0000 1541238 1581966974.20 151.4235 59.9988 32.0000 1.9736 1.9746 416.4848 416.7576 0.0410 -1.0000 -1.0000 1541301 1581966974.30 151.4799 59.9981 32.0000 1.9733 1.9743 416.6883 416.9616 0.0412 -1.0000 -1.0000 1541582 1581966974.40 151.4897 59.9980 32.0000 1.9733 1.9744 416.7488 417.0231 0.0412 -1.0000 -1.0000 1541660 1581966974.50 151.4897 59.9980 32.0000 1.9731 1.9742 416.5873 416.8608 0.0412 -1.0000 -1.0000 1541722 1581966974.60 151.4897 59.9980 32.0000 1.9728 1.9739 416.5072 416.7806 0.0412 -1.0000 -1.0000 1541785 1581966974.70 151.4897 59.9980 32.0000 1.9734 1.9744 416.6069 416.8809 0.0413 -1.0000 -1.0000 1541847 1581966974.80 151.4897 59.9980 32.0000 1.9725 1.9735 416.7834 417.0577 0.0413 -1.0000 -1.0000 1541910 1581966974.90 151.4897 59.9980 32.0000 1.9728 1.9739 416.7067 416.9815 0.0414 -1.0000 -1.0000 1542066 1581966975.00 151.4897 59.9980 32.0000 1.9730 1.9741 416.4870 416.7615 0.0413 -1.0000 -1.0000 1542129 1581966975.10 151.4897 59.9980 32.0000 1.9741 1.9752 416.5329 416.8068 0.0412 -1.0000 -1.0000 1542191 1581966975.20 151.4897 59.9980 32.0000 1.9731 1.9742 416.7763 417.0497 0.0412 -1.0000 -1.0000 1542254 1581966975.30 151.4897 59.9980 32.0000 1.9731 1.9742 416.5518 416.8259 0.0413 -1.0000 -1.0000 1542316 1581966975.40 151.4989 59.9980 32.0000 1.9741 1.9752 416.5972 416.8695 0.0411 -1.0000 -1.0000 1542551 1581966975.50 151.5296 59.9980 32.0000 1.9737 1.9747 416.6122 416.8857 0.0413 -1.0000 -1.0000 1542629 1581966975.60 151.5296 59.9980 32.0000 1.9728 1.9738 416.6944 416.9685 0.0413 -1.0000 -1.0000 1542691 1581966975.70 151.5296 59.9980 32.0000 1.9724 1.9735 416.7812 417.0550 0.0413 -1.0000 -1.0000 1542754 1581966975.80 151.5296 59.9980 32.0000 1.9724 1.9734 416.6785 416.9540 0.0414 -1.0000 -1.0000 1542816 1581966975.90 151.5296 59.9980 32.0000 1.9731 1.9742 416.5471 416.8218 0.0414 -1.0000 -1.0000 1542879 1581966976.00 151.5647 59.9980 32.0000 1.9740 1.9750 416.5853 416.8591 0.0412 -1.0000 -1.0000 1542941 1581966976.10 151.5647 59.9980 32.0000 1.9737 1.9747 416.7587 417.0327 0.0413 -1.0000 -1.0000 1543019 1581966976.20 151.5647 59.9980 32.0000 1.9730 1.9741 416.7793 417.0534 0.0412 -1.0000 -1.0000 1543082 1581966976.30 151.5647 59.9980 32.0000 1.9731 1.9741 416.5412 416.8152 0.0412 -1.0000 -1.0000 1543144 1581966976.40 151.5647 59.9980 32.0000 1.9729 1.9739 416.5503 416.8229 0.0412 -1.0000 -1.0000 1543332 1581966976.50 151.5139 59.9980 32.0000 1.9733 1.9743 416.6739 416.9484 0.0413 -1.0000 -1.0000 1543394 1581966976.60 151.4926 59.9980 32.0000 1.9731 1.9741 416.7604 417.0346 0.0413 -1.0000 -1.0000 1543473 1581966976.70 151.4926 59.9980 32.0000 1.9734 1.9744 416.5948 416.8694 0.0414 -1.0000 -1.0000 1543535 1581966976.80 151.4926 59.9980 32.0000 1.9738 1.9749 416.4447 416.7189 0.0412 -1.0000 -1.0000 1543597 1581966976.90 151.4926 59.9980 32.0000 1.9738 1.9749 416.5511 416.8241 0.0411 -1.0000 -1.0000 1543847 1581966977.00 151.4967 59.9980 32.0000 1.9723 1.9733 416.6374 416.9108 0.0411 -1.0000 -1.0000 1543910 1581966977.10 151.5408 59.9980 32.0000 1.9727 1.9737 416.7139 416.9870 0.0412 -1.0000 -1.0000 1543973 1581966977.20 151.5408 59.9980 32.0000 1.9729 1.9740 416.6157 416.8901 0.0413 -1.0000 -1.0000 1544051 1581966977.30 151.5408 59.9980 32.0000 1.9734 1.9744 416.5063 416.7790 0.0412 -1.0000 -1.0000 1544113 1581966977.40 151.5408 59.9980 32.0000 1.9730 1.9741 416.5331 416.8078 0.0413 -1.0000 -1.0000 1544347 1581966977.50 151.5408 59.9980 32.0000 1.9728 1.9739 416.5975 416.8715 0.0413 -1.0000 -1.0000 1544410 1581966977.60 151.5408 59.9980 32.0000 1.9730 1.9741 416.4876 416.7614 0.0412 -1.0000 -1.0000 1544473 1581966977.70 151.4358 59.9980 32.0000 1.9735 1.9746 416.5158 416.7903 0.0413 -1.0000 -1.0000 1544535 1581966977.80 151.4358 59.9980 32.0000 1.9734 1.9744 416.6739 416.9474 0.0412 -1.0000 -1.0000 1544629 1581966977.90 151.4358 59.9980 32.0000 1.9735 1.9745 416.8201 417.0945 0.0413 -1.0000 -1.0000 1545067 1581966978.00 151.4358 59.9980 32.0000 1.9735 1.9745 416.7710 417.0446 0.0412 -1.0000 -1.0000 1545129 1581966978.10 151.4358 59.9980 32.0000 1.9741 1.9751 416.6012 416.8746 0.0412 -1.0000 -1.0000 1545207 1581966978.20 151.4757 59.9980 32.0000 1.9739 1.9750 416.5656 416.8393 0.0413 -1.0000 -1.0000 1545270 1581966978.30 151.4774 59.9980 32.0000 1.9739 1.9749 416.6307 416.9048 0.0413 -1.0000 -1.0000 1545332 1581966978.40 151.4774 59.9980 32.0000 1.9733 1.9744 416.7421 417.0163 0.0413 -1.0000 -1.0000 1545394 1581966978.50 151.4774 59.9980 32.0000 1.9742 1.9752 416.6615 416.9358 0.0413 -1.0000 -1.0000 1545597 1581966978.60 151.4774 59.9980 32.0000 1.9738 1.9749 416.7246 416.9990 0.0413 -1.0000 -1.0000 1545676 1581966978.70 151.4793 59.9980 32.0000 1.9729 1.9740 416.7816 417.0560 0.0413 -1.0000 -1.0000 1545738 1581966978.80 151.4859 59.9980 32.0000 1.9724 1.9734 416.7228 416.9959 0.0412 -1.0000 -1.0000 1545801 1581966978.90 151.4859 59.9980 32.0000 1.9728 1.9739 416.5879 416.8622 0.0412 -1.0000 -1.0000 1545879 1581966979.00 151.4859 59.9980 32.0000 1.9742 1.9753 416.5037 416.7777 0.0413 -1.0000 -1.0000 1546551 1581966979.10 151.4859 59.9980 32.0000 1.9742 1.9752 416.5925 416.8659 0.0412 -1.0000 -1.0000 1546629 1581966979.20 151.4859 59.9980 32.0000 1.9730 1.9740 416.6567 416.9299 0.0410 -1.0000 -1.0000 1546691 1581966979.30 151.5423 59.9980 32.0000 1.9723 1.9733 416.7659 417.0399 0.0413 -1.0000 -1.0000 1546754 1581966979.40 151.5423 59.9980 32.0000 1.9734 1.9744 416.5361 416.8099 0.0412 -1.0000 -1.0000 1546816 1581966979.50 151.5423 59.9980 32.0000 1.9743 1.9753 416.5229 416.7973 0.0414 -1.0000 -1.0000 1546894 1581966979.60 151.5423 59.9980 32.0000 1.9738 1.9748 416.5838 416.8565 0.0411 -1.0000 -1.0000 1546957 1581966979.70 151.5423 59.9980 32.0000 1.9735 1.9745 416.5622 416.8358 0.0412 -1.0000 -1.0000 1547019 1581966979.80 151.5423 59.9980 32.0000 1.9747 1.9758 416.6840 416.9571 0.0412 -1.0000 -1.0000 1547097 1581966979.90 151.5652 59.9977 32.0000 1.9738 1.9748 416.6050 416.8793 0.0413 -1.0000 -1.0000 1547160 1581966980.00 151.5663 59.9976 32.0000 1.9735 1.9746 416.5285 416.8021 0.0412 -1.0000 -1.0000 1547222 1581966980.10 151.5663 59.9976 32.0000 1.9732 1.9743 416.6093 416.8835 0.0413 -1.0000 -1.0000 1547285 1581966980.20 151.5663 59.9976 32.0000 1.9728 1.9739 416.7443 417.0184 0.0413 -1.0000 -1.0000 1547347 1581966980.30 151.5663 59.9976 32.0000 1.9736 1.9747 416.6958 416.9698 0.0412 -1.0000 -1.0000 1547410 1581966980.40 151.5663 59.9976 32.0000 1.9741 1.9751 416.5283 416.8014 0.0411 -1.0000 -1.0000 1547488 1581966980.50 151.5663 59.9976 32.0000 1.9737 1.9747 416.6001 416.8735 0.0412 -1.0000 -1.0000 1547816 1581966980.60 151.4754 59.9976 32.0000 1.9737 1.9748 416.7328 417.0053 0.0411 -1.0000 -1.0000 1547894 1581966980.70 151.4754 59.9976 32.0000 1.9725 1.9736 416.6977 416.9715 0.0412 -1.0000 -1.0000 1547957 1581966980.80 151.4754 59.9976 32.0000 1.9728 1.9738 416.7128 416.9863 0.0412 -1.0000 -1.0000 1548019 1581966980.90 151.4754 59.9976 32.0000 1.9733 1.9743 416.5970 416.8706 0.0412 -1.0000 -1.0000 1548097 1581966981.00 151.4754 59.9976 32.0000 1.9734 1.9744 416.6291 416.9031 0.0413 -1.0000 -1.0000 1548160 1581966981.10 151.4754 59.9976 32.0000 1.9729 1.9740 416.7201 416.9942 0.0413 -1.0000 -1.0000 1548222 1581966981.20 151.4754 59.9976 32.0000 1.9727 1.9738 416.6648 416.9395 0.0414 -1.0000 -1.0000 1548285 1581966981.30 151.4754 59.9976 32.0000 1.9734 1.9745 416.6704 416.9437 0.0412 -1.0000 -1.0000 1548363 1581966981.40 151.4754 59.9976 32.0000 1.9745 1.9756 416.5887 416.8627 0.0413 -1.0000 -1.0000 1548426 1581966981.50 151.4754 59.9976 32.0000 1.9736 1.9747 416.6770 416.9511 0.0413 -1.0000 -1.0000 1548551 1581966981.60 151.4754 59.9976 32.0000 1.9723 1.9734 416.7701 417.0442 0.0413 -1.0000 -1.0000 1548613 1581966981.70 151.4754 59.9976 32.0000 1.9728 1.9739 416.6639 416.9383 0.0413 -1.0000 -1.0000 1548676 1581966981.80 151.4754 59.9976 32.0000 1.9735 1.9746 416.5582 416.8311 0.0411 -1.0000 -1.0000 1548754 1581966981.90 151.4056 59.9976 32.0000 1.9741 1.9752 416.5771 416.8504 0.0412 -1.0000 -1.0000 1548816 1581966982.00 151.4056 59.9976 32.0000 1.9732 1.9743 416.7289 417.0018 0.0411 -1.0000 -1.0000 1549051 1581966982.10 151.4056 59.9976 32.0000 1.9736 1.9746 416.6528 416.9256 0.0412 -1.0000 -1.0000 1549113 1581966982.20 151.4056 59.9976 32.0000 1.9735 1.9746 416.5276 416.8013 0.0412 -1.0000 -1.0000 1549176 1581966982.30 151.4056 59.9976 32.0000 1.9733 1.9744 416.5809 416.8549 0.0413 -1.0000 -1.0000 1549238 1581966982.40 151.4056 59.9976 32.0000 1.9728 1.9738 416.7337 417.0078 0.0413 -1.0000 -1.0000 1549316 1581966982.50 151.4056 59.9976 32.0000 1.9733 1.9744 416.6820 416.9561 0.0413 -1.0000 -1.0000 1549379 1581966982.60 151.4056 59.9976 32.0000 1.9737 1.9747 416.5240 416.7967 0.0411 -1.0000 -1.0000 1550082 1581966982.70 151.4056 59.9976 32.0000 1.9742 1.9753 416.5314 416.8055 0.0413 -1.0000 -1.0000 1550144 1581966982.80 151.4056 59.9976 32.0000 1.9730 1.9740 416.6181 416.8925 0.0413 -1.0000 -1.0000 1550207 1581966982.90 151.4056 59.9976 32.0000 1.9724 1.9735 416.7427 417.0158 0.0410 -1.0000 -1.0000 1550285 1581966983.00 151.4620 59.9976 32.0000 1.9735 1.9745 416.7052 416.9799 0.0413 -1.0000 -1.0000 1550347 1581966983.10 151.4713 59.9976 32.0000 1.9738 1.9748 416.5668 416.8392 0.0410 -1.0000 -1.0000 1550410 1581966983.20 151.4713 59.9976 32.0000 1.9735 1.9746 416.6216 416.8948 0.0412 -1.0000 -1.0000 1550473 1581966983.30 151.4713 59.9976 32.0000 1.9729 1.9739 416.7450 417.0188 0.0412 -1.0000 -1.0000 1550551 1581966983.40 151.4713 59.9976 32.0000 1.9734 1.9745 416.6129 416.8869 0.0412 -1.0000 -1.0000 1550613 1581966983.50 151.4715 59.9976 32.0000 1.9749 1.9759 416.5457 416.8189 0.0412 -1.0000 -1.0000 1550676 1581966983.60 151.4860 59.9976 32.0000 1.9743 1.9754 416.6959 416.9695 0.0412 -1.0000 -1.0000 1550738 1581966983.70 151.4860 59.9976 32.0000 1.9738 1.9748 416.7828 417.0578 0.0413 -1.0000 -1.0000 1550832 1581966983.80 151.4860 59.9976 32.0000 1.9733 1.9744 416.7165 416.9902 0.0412 -1.0000 -1.0000 1550894 1581966983.90 151.4860 59.9976 32.0000 1.9732 1.9742 416.6916 416.9667 0.0415 -1.0000 -1.0000 1550957 1581966984.00 151.4860 59.9976 32.0000 1.9738 1.9749 416.5815 416.8559 0.0413 -1.0000 -1.0000 1551019 1581966984.10 151.5069 59.9967 32.0000 1.9738 1.9748 416.5250 416.7988 0.0412 -1.0000 -1.0000 1551097 1581966984.20 151.5105 59.9965 32.0000 1.9731 1.9741 416.6460 416.9194 0.0412 -1.0000 -1.0000 1551160 1581966984.30 151.5105 59.9965 32.0000 1.9730 1.9740 416.7856 417.0591 0.0412 -1.0000 -1.0000 1551222 1581966984.40 151.5105 59.9965 32.0000 1.9737 1.9747 416.6566 416.9309 0.0413 -1.0000 -1.0000 1551285 1581966984.50 151.5105 59.9965 32.0000 1.9740 1.9751 416.4905 416.7641 0.0412 -1.0000 -1.0000 1551347 1581966984.60 151.5105 59.9965 32.0000 1.9729 1.9740 416.7240 416.9974 0.0412 -1.0000 -1.0000 1551426 1581966984.70 151.5105 59.9965 32.0000 1.9731 1.9741 416.7533 417.0265 0.0412 -1.0000 -1.0000 1551488 1581966984.80 151.5105 59.9965 32.0000 1.9736 1.9747 416.6569 416.9306 0.0412 -1.0000 -1.0000 1551551 1581966984.90 151.5105 59.9965 32.0000 1.9732 1.9743 416.6633 416.9366 0.0412 -1.0000 -1.0000 1551629 1581966985.00 151.5105 59.9965 32.0000 1.9730 1.9741 416.5331 416.8067 0.0412 -1.0000 -1.0000 1551691 1581966985.10 151.5105 59.9965 32.0000 1.9728 1.9739 416.6252 416.8983 0.0411 -1.0000 -1.0000 1551754 1581966985.20 151.5105 59.9965 32.0000 1.9729 1.9739 416.7404 417.0140 0.0412 -1.0000 -1.0000 1551816 1581966985.30 151.5261 59.9965 32.0000 1.9728 1.9738 416.7133 416.9864 0.0411 -1.0000 -1.0000 1551879 1581966985.40 151.5261 59.9965 32.0000 1.9734 1.9744 416.5574 416.8311 0.0413 -1.0000 -1.0000 1551941 1581966985.50 151.5261 59.9965 32.0000 1.9731 1.9742 416.6210 416.8953 0.0413 -1.0000 -1.0000 1552019 1581966985.60 151.5261 59.9965 32.0000 1.9724 1.9735 416.8025 417.0765 0.0412 -1.0000 -1.0000 1552347 1581966985.70 151.5261 59.9965 32.0000 1.9722 1.9733 416.6998 416.9746 0.0413 -1.0000 -1.0000 1552410 1581966985.80 151.5082 59.9965 32.0000 1.9737 1.9748 416.5890 416.8630 0.0413 -1.0000 -1.0000 1552488 1581966985.90 151.4971 59.9965 32.0000 1.9732 1.9743 416.6213 416.8948 0.0411 -1.0000 -1.0000 1552551 1581966986.00 151.4971 59.9965 32.0000 1.9730 1.9741 416.8020 417.0757 0.0412 -1.0000 -1.0000 1552613 1581966986.10 151.4971 59.9965 32.0000 1.9723 1.9733 416.8047 417.0789 0.0412 -1.0000 -1.0000 1552847 1581966986.20 151.4971 59.9965 32.0000 1.9724 1.9734 416.8107 417.0845 0.0412 -1.0000 -1.0000 1552910 1581966986.30 151.4971 59.9965 32.0000 1.9730 1.9741 416.5894 416.8635 0.0413 -1.0000 -1.0000 1552973 1581966986.40 151.4500 59.9965 32.0000 1.9726 1.9737 416.5288 416.8025 0.0412 -1.0000 -1.0000 1553035 1581966986.50 151.4500 59.9965 32.0000 1.9729 1.9740 416.5863 416.8595 0.0411 -1.0000 -1.0000 1553097 1581966986.60 151.4500 59.9965 32.0000 1.9724 1.9735 416.6621 416.9363 0.0412 -1.0000 -1.0000 1553176 1581966986.70 151.4500 59.9965 32.0000 1.9732 1.9743 416.5286 416.8017 0.0411 -1.0000 -1.0000 1553347 1581966986.80 151.4500 59.9965 32.0000 1.9735 1.9745 416.5560 416.8300 0.0414 -1.0000 -1.0000 1553410 1581966986.90 151.4534 59.9965 32.0000 1.9725 1.9735 416.6159 416.8903 0.0413 -1.0000 -1.0000 1553488 1581966987.00 151.4550 59.9965 32.0000 1.9725 1.9736 416.7677 417.0416 0.0413 -1.0000 -1.0000 1553551 1581966987.10 151.4550 59.9965 32.0000 1.9725 1.9736 416.6273 416.9012 0.0412 -1.0000 -1.0000 1553613 1581966987.20 151.4550 59.9965 32.0000 1.9739 1.9750 416.4718 416.7446 0.0411 -1.0000 -1.0000 1553847 1581966987.30 151.4550 59.9965 32.0000 1.9740 1.9751 416.5214 416.7954 0.0413 -1.0000 -1.0000 1553910 1581966987.40 151.4550 59.9965 32.0000 1.9721 1.9731 416.6357 416.9097 0.0413 -1.0000 -1.0000 1553973 1581966987.50 151.4556 59.9965 32.0000 1.9723 1.9733 416.7837 417.0571 0.0411 -1.0000 -1.0000 1554051 1581966987.60 151.4556 59.9965 32.0000 1.9725 1.9736 416.6745 416.9481 0.0412 -1.0000 -1.0000 1554113 1581966987.70 151.4556 59.9965 32.0000 1.9736 1.9747 416.6224 416.8960 0.0412 -1.0000 -1.0000 1554332 1581966987.80 151.4556 59.9965 32.0000 1.9738 1.9749 416.6294 416.9029 0.0412 -1.0000 -1.0000 1554410 1581966987.90 151.4556 59.9965 32.0000 1.9732 1.9742 416.6893 416.9634 0.0413 -1.0000 -1.0000 1554473 1581966988.00 151.4688 59.9965 32.0000 1.9728 1.9738 416.7674 417.0412 0.0413 -1.0000 -1.0000 1554535 1581966988.10 151.5046 59.9965 32.0000 1.9733 1.9744 416.6742 416.9485 0.0413 -1.0000 -1.0000 1554597 1581966988.20 151.5046 59.9965 32.0000 1.9736 1.9747 416.5025 416.7755 0.0411 -1.0000 -1.0000 1555394 1581966988.30 151.5046 59.9965 32.0000 1.9738 1.9748 416.5388 416.8127 0.0412 -1.0000 -1.0000 1555457 1581966988.40 151.5046 59.9965 32.0000 1.9736 1.9746 416.7172 416.9903 0.0411 -1.0000 -1.0000 1555535 1581966988.50 151.5046 59.9965 32.0000 1.9730 1.9740 416.7975 417.0707 0.0411 -1.0000 -1.0000 1555707 1581966988.60 151.5420 59.9965 32.0000 1.9739 1.9750 416.5542 416.8278 0.0412 -1.0000 -1.0000 1555785 1581966988.70 151.5420 59.9965 32.0000 1.9740 1.9750 416.5025 416.7755 0.0411 -1.0000 -1.0000 1555847 1581966988.80 151.5420 59.9965 32.0000 1.9740 1.9751 416.5828 416.8568 0.0413 -1.0000 -1.0000 1555910 1581966988.90 151.5420 59.9965 32.0000 1.9732 1.9742 416.7727 417.0470 0.0413 -1.0000 -1.0000 1555988 1581966989.00 151.5420 59.9965 32.0000 1.9743 1.9754 416.6155 416.8893 0.0412 -1.0000 -1.0000 1556035 1581966989.10 151.5787 59.9965 32.0000 1.9746 1.9757 416.5652 416.8397 0.0414 -1.0000 -1.0000 1556097 1581966989.20 151.6079 59.9965 32.0000 1.9734 1.9745 416.6034 416.8775 0.0412 -1.0000 -1.0000 1556176 1581966989.30 151.6079 59.9965 32.0000 1.9732 1.9743 416.6891 416.9630 0.0412 -1.0000 -1.0000 1556238 1581966989.40 151.6079 59.9965 32.0000 1.9729 1.9740 416.7571 417.0309 0.0412 -1.0000 -1.0000 1556301 1581966989.50 151.6079 59.9965 32.0000 1.9739 1.9750 416.7053 416.9779 0.0410 -1.0000 -1.0000 1556379 1581966989.60 151.6079 59.9965 32.0000 1.9740 1.9751 416.5335 416.8066 0.0412 -1.0000 -1.0000 1556441 1581966989.70 151.5516 59.9963 32.0000 1.9728 1.9738 416.5666 416.8402 0.0412 -1.0000 -1.0000 1556504 1581966989.80 151.5516 59.9963 32.0000 1.9732 1.9743 416.7341 417.0077 0.0412 -1.0000 -1.0000 1556566 1581966989.90 151.5516 59.9963 32.0000 1.9739 1.9749 416.6261 416.9003 0.0412 -1.0000 -1.0000 1556629 1581966990.00 151.5516 59.9963 32.0000 1.9739 1.9750 416.6689 416.9420 0.0412 -1.0000 -1.0000 1556691 1581966990.10 151.5516 59.9963 32.0000 1.9732 1.9743 416.7309 417.0049 0.0412 -1.0000 -1.0000 1556769 1581966990.20 151.5516 59.9963 32.0000 1.9729 1.9740 416.7976 417.0714 0.0412 -1.0000 -1.0000 1556832 1581966990.30 151.4899 59.9963 32.0000 1.9728 1.9739 416.7262 417.0009 0.0413 -1.0000 -1.0000 1556894 1581966990.40 151.4694 59.9963 32.0000 1.9738 1.9748 416.6007 416.8743 0.0412 -1.0000 -1.0000 1556973 1581966990.50 151.4694 59.9963 32.0000 1.9736 1.9746 416.5757 416.8491 0.0412 -1.0000 -1.0000 1557035 1581966990.60 151.4694 59.9963 32.0000 1.9733 1.9744 416.6639 416.9369 0.0412 -1.0000 -1.0000 1557097 1581966990.70 151.4694 59.9963 32.0000 1.9727 1.9737 416.6800 416.9541 0.0412 -1.0000 -1.0000 1557176 1581966990.80 151.4690 59.9963 32.0000 1.9731 1.9742 416.6889 416.9635 0.0414 -1.0000 -1.0000 1557347 1581966990.90 151.3932 59.9963 32.0000 1.9732 1.9743 416.4954 416.7687 0.0412 -1.0000 -1.0000 1557410 1581966991.00 151.3932 59.9963 32.0000 1.9739 1.9749 416.5415 416.8147 0.0412 -1.0000 -1.0000 1557473 1581966991.10 151.3932 59.9963 32.0000 1.9726 1.9736 416.7038 416.9775 0.0412 -1.0000 -1.0000 1557535 1581966991.20 151.3932 59.9963 32.0000 1.9726 1.9736 416.6706 416.9442 0.0412 -1.0000 -1.0000 1557613 1581966991.30 151.3932 59.9963 32.0000 1.9743 1.9753 416.5357 416.8093 0.0413 -1.0000 -1.0000 1557894 1581966991.40 151.3932 59.9963 32.0000 1.9739 1.9749 416.5634 416.8373 0.0412 -1.0000 -1.0000 1557957 1581966991.50 151.4020 59.9963 32.0000 1.9731 1.9742 416.6609 416.9343 0.0412 -1.0000 -1.0000 1558019 1581966991.60 151.4045 59.9963 32.0000 1.9731 1.9742 416.7725 417.0476 0.0414 -1.0000 -1.0000 1558082 1581966991.70 151.4045 59.9963 32.0000 1.9736 1.9747 416.6740 416.9475 0.0411 -1.0000 -1.0000 1558144 1581966991.80 151.4045 59.9963 32.0000 1.9740 1.9751 416.5527 416.8258 0.0412 -1.0000 -1.0000 1558222 1581966991.90 151.4045 59.9963 32.0000 1.9731 1.9742 416.5149 416.7883 0.0411 -1.0000 -1.0000 1558863 1581966992.00 151.4045 59.9963 32.0000 1.9722 1.9732 416.8157 417.0890 0.0412 -1.0000 -1.0000 1558926 1581966992.10 151.5255 59.9963 32.0000 1.9739 1.9750 416.7483 417.0215 0.0411 -1.0000 -1.0000 1559004 1581966992.20 151.5255 59.9963 32.0000 1.9734 1.9745 416.6076 416.8810 0.0412 -1.0000 -1.0000 1559067 1581966992.30 151.5255 59.9963 32.0000 1.9736 1.9747 416.5553 416.8291 0.0413 -1.0000 -1.0000 1559129 1581966992.40 151.5255 59.9963 32.0000 1.9736 1.9746 416.6503 416.9240 0.0411 -1.0000 -1.0000 1559301 1581966992.50 151.5255 59.9963 32.0000 1.9734 1.9745 416.7063 416.9797 0.0412 -1.0000 -1.0000 1559379 1581966992.60 151.5436 59.9963 32.0000 1.9739 1.9750 416.6277 416.9008 0.0411 -1.0000 -1.0000 1559441 1581966992.70 151.5524 59.9963 32.0000 1.9731 1.9741 416.5461 416.8188 0.0411 -1.0000 -1.0000 1559504 1581966992.80 151.5524 59.9963 32.0000 1.9727 1.9738 416.6557 416.9290 0.0412 -1.0000 -1.0000 1559567 1581966992.90 151.5524 59.9963 32.0000 1.9728 1.9738 416.7252 416.9984 0.0412 -1.0000 -1.0000 1559863 1581966993.00 151.5524 59.9963 32.0000 1.9730 1.9741 416.8400 417.1139 0.0412 -1.0000 -1.0000 1559926 1581966993.10 151.5524 59.9963 32.0000 1.9734 1.9745 416.6698 416.9440 0.0413 -1.0000 -1.0000 1559988 1581966993.20 151.5731 59.9963 32.0000 1.9742 1.9753 416.5602 416.8342 0.0412 -1.0000 -1.0000 1600066 1581966993.30 151.5731 59.9963 32.0000 1.9736 1.9746 416.6499 416.9234 0.0413 -1.0000 -1.0000 1600129 1581966993.40 151.5731 59.9963 32.0000 1.9722 1.9733 416.7694 417.0434 0.0412 -1.0000 -1.0000 1600191 1581966993.50 151.5731 59.9963 32.0000 1.9727 1.9737 416.8260 417.0999 0.0413 -1.0000 -1.0000 1600269 1581966993.60 151.5731 59.9963 32.0000 1.9738 1.9749 416.6390 416.9129 0.0412 -1.0000 -1.0000 1600332 1581966993.70 151.5731 59.9963 32.0000 1.9725 1.9736 416.7329 417.0062 0.0411 -1.0000 -1.0000 1600394 1581966993.80 151.5068 59.9963 32.0000 1.9731 1.9742 416.8167 417.0911 0.0413 -1.0000 -1.0000 1600457 1581966993.90 151.5017 59.9963 32.0000 1.9736 1.9747 416.6254 416.8993 0.0413 -1.0000 -1.0000 1600519 1581966994.00 151.5017 59.9963 32.0000 1.9743 1.9754 416.4831 416.7571 0.0414 -1.0000 -1.0000 1600582 1581966994.10 151.5017 59.9963 32.0000 1.9732 1.9743 416.5817 416.8549 0.0411 -1.0000 -1.0000 1600660 1581966994.20 151.5017 59.9963 32.0000 1.9729 1.9739 416.8066 417.0798 0.0412 -1.0000 -1.0000 1600722 1581966994.30 151.5017 59.9963 32.0000 1.9738 1.9748 416.6954 416.9693 0.0412 -1.0000 -1.0000 1600785 1581966994.40 151.5017 59.9963 32.0000 1.9733 1.9744 416.5099 416.7833 0.0412 -1.0000 -1.0000 1600863 1581966994.50 151.4781 59.9963 32.0000 1.9738 1.9749 416.4408 416.7141 0.0412 -1.0000 -1.0000 1600926 1581966994.60 151.4615 59.9963 32.0000 1.9743 1.9753 416.6103 416.8839 0.0412 -1.0000 -1.0000 1600988 1581966994.70 151.4615 59.9963 32.0000 1.9727 1.9738 416.5817 416.8550 0.0412 -1.0000 -1.0000 1601051 1581966994.80 151.4615 59.9963 32.0000 1.9739 1.9750 416.5600 416.8344 0.0413 -1.0000 -1.0000 1601129 1581966994.90 151.4615 59.9963 32.0000 1.9742 1.9753 416.5437 416.8172 0.0412 -1.0000 -1.0000 1601191 1581966995.00 151.4615 59.9963 32.0000 1.9736 1.9747 416.6827 416.9559 0.0412 -1.0000 -1.0000 1601379 1581966995.10 151.4695 59.9964 32.0000 1.9727 1.9738 416.7345 417.0074 0.0411 -1.0000 -1.0000 1601441 1581966995.20 151.5210 59.9971 32.0000 1.9735 1.9746 416.6524 416.9260 0.0412 -1.0000 -1.0000 1601504 1581966995.30 151.5210 59.9971 32.0000 1.9748 1.9758 416.5245 416.7974 0.0411 -1.0000 -1.0000 1601566 1581966995.40 151.5210 59.9971 32.0000 1.9731 1.9742 416.5696 416.8427 0.0411 -1.0000 -1.0000 1601629 1581966995.50 151.5210 59.9971 32.0000 1.9728 1.9739 416.7696 417.0431 0.0412 -1.0000 -1.0000 1601863 1581966995.60 151.5210 59.9971 32.0000 1.9735 1.9746 416.6626 416.9369 0.0413 -1.0000 -1.0000 1601926 1581966995.70 151.5289 59.9971 32.0000 1.9730 1.9741 416.5958 416.8696 0.0412 -1.0000 -1.0000 1601988 1581966995.80 151.5289 59.9971 32.0000 1.9734 1.9745 416.4649 416.7381 0.0412 -1.0000 -1.0000 1602067 1581966995.90 151.5289 59.9971 32.0000 1.9724 1.9734 416.7510 417.0248 0.0412 -1.0000 -1.0000 1602129 1581966996.00 151.5289 59.9971 32.0000 1.9732 1.9743 416.6339 416.9073 0.0412 -1.0000 -1.0000 1603051 1581966996.10 151.5289 59.9971 32.0000 1.9729 1.9740 416.6377 416.9116 0.0412 -1.0000 -1.0000 1603129 1581966996.20 151.4895 59.9971 32.0000 1.9739 1.9750 416.5153 416.7889 0.0413 -1.0000 -1.0000 1603191 1581966996.30 151.4619 59.9971 32.0000 1.9732 1.9743 416.6366 416.9105 0.0412 -1.0000 -1.0000 1603254 1581966996.40 151.4619 59.9971 32.0000 1.9724 1.9734 416.7505 417.0229 0.0410 -1.0000 -1.0000 1603332 1581966996.50 151.4619 59.9971 32.0000 1.9724 1.9734 416.6876 416.9612 0.0412 -1.0000 -1.0000 1603394 1581966996.60 151.4619 59.9971 32.0000 1.9730 1.9740 416.6322 416.9060 0.0413 -1.0000 -1.0000 1603473 1581966996.70 151.4619 59.9971 32.0000 1.9744 1.9755 416.5598 416.8340 0.0413 -1.0000 -1.0000 1603535 1581966996.80 151.4273 59.9971 32.0000 1.9735 1.9746 416.5502 416.8240 0.0412 -1.0000 -1.0000 1603597 1581966996.90 151.4273 59.9971 32.0000 1.9729 1.9739 416.6507 416.9238 0.0411 -1.0000 -1.0000 1603676 1581966997.00 151.4273 59.9971 32.0000 1.9726 1.9737 416.7085 416.9817 0.0412 -1.0000 -1.0000 1603847 1581966997.10 151.4273 59.9971 32.0000 1.9739 1.9750 416.6231 416.8970 0.0412 -1.0000 -1.0000 1603910 1581966997.20 151.4273 59.9971 32.0000 1.9746 1.9756 416.5631 416.8369 0.0413 -1.0000 -1.0000 1603988 1581966997.30 151.4407 59.9971 32.0000 1.9742 1.9753 416.7117 416.9859 0.0413 -1.0000 -1.0000 1604051 1581966997.40 151.4407 59.9971 32.0000 1.9732 1.9742 416.8986 417.1726 0.0412 -1.0000 -1.0000 1604113 1581966997.50 151.4407 59.9971 32.0000 1.9736 1.9747 416.7569 417.0300 0.0411 -1.0000 -1.0000 1604347 1581966997.60 151.4407 59.9971 32.0000 1.9733 1.9743 416.6823 416.9549 0.0411 -1.0000 -1.0000 1604410 1581966997.70 151.4407 59.9971 32.0000 1.9741 1.9752 416.6140 416.8877 0.0412 -1.0000 -1.0000 1604472 1581966997.80 151.4407 59.9971 32.0000 1.9738 1.9749 416.6932 416.9665 0.0412 -1.0000 -1.0000 1604551 1581966997.90 151.5171 59.9971 32.0000 1.9734 1.9745 416.7155 416.9890 0.0412 -1.0000 -1.0000 1604597 1581966998.00 151.5171 59.9971 32.0000 1.9733 1.9744 416.8542 417.1290 0.0414 -1.0000 -1.0000 1604676 1581966998.10 151.5171 59.9971 32.0000 1.9735 1.9746 416.7316 417.0059 0.0412 -1.0000 -1.0000 1604863 1581966998.20 151.5171 59.9971 32.0000 1.9737 1.9747 416.7352 417.0085 0.0411 -1.0000 -1.0000 1604926 1581966998.30 151.5171 59.9971 32.0000 1.9737 1.9748 416.7343 417.0071 0.0411 -1.0000 -1.0000 1604988 1581966998.40 151.5353 59.9971 32.0000 1.9736 1.9746 416.8152 417.0889 0.0413 -1.0000 -1.0000 1605051 1581966998.50 151.5353 59.9971 32.0000 1.9739 1.9749 416.7242 416.9983 0.0412 -1.0000 -1.0000 1605113 1581966998.60 151.5353 59.9971 32.0000 1.9737 1.9747 416.6495 416.9235 0.0413 -1.0000 -1.0000 1605347 1581966998.70 151.5353 59.9971 32.0000 1.9743 1.9754 416.6577 416.9329 0.0415 -1.0000 -1.0000 1605410 1581966998.80 151.5353 59.9971 32.0000 1.9735 1.9745 416.7564 417.0306 0.0412 -1.0000 -1.0000 1605473 1581966998.90 151.5353 59.9971 32.0000 1.9729 1.9740 416.8613 417.1360 0.0413 -1.0000 -1.0000 1605551 1581966999.00 151.5286 59.9971 32.0000 1.9743 1.9754 416.7142 416.9878 0.0412 -1.0000 -1.0000 1605613 1581966999.10 151.5286 59.9971 32.0000 1.9745 1.9755 416.5578 416.8325 0.0414 -1.0000 -1.0000 1606191 1581966999.20 151.5286 59.9971 32.0000 1.9735 1.9746 416.6277 416.9005 0.0411 -1.0000 -1.0000 1606254 1581966999.30 151.5286 59.9971 32.0000 1.9734 1.9745 416.7470 417.0210 0.0412 -1.0000 -1.0000 1606332 1581966999.40 151.5286 59.9971 32.0000 1.9736 1.9747 416.5740 416.8477 0.0412 -1.0000 -1.0000 1606379 1581966999.50 151.5340 59.9971 32.0000 1.9743 1.9754 416.4648 416.7386 0.0413 -1.0000 -1.0000 1606457 1581966999.60 151.5340 59.9971 32.0000 1.9730 1.9740 416.6621 416.9351 0.0411 -1.0000 -1.0000 1606598 1581966999.70 151.5340 59.9971 32.0000 1.9724 1.9735 416.7945 417.0678 0.0411 -1.0000 -1.0000 1606660 1581966999.80 151.5340 59.9971 32.0000 1.9727 1.9738 416.7386 417.0117 0.0411 -1.0000 -1.0000 1606722 1581966999.90 151.5340 59.9971 32.0000 1.9737 1.9748 416.6188 416.8906 0.0410 -1.0000 -1.0000 1606785 1581967000.00 151.5272 59.9971 32.0000 1.9737 1.9748 416.5470 416.8200 0.0411 -1.0000 -1.0000 1606848 1581967000.10 151.4689 59.9965 32.0000 1.9736 1.9747 416.6751 416.9476 0.0410 -1.0000 -1.0000 1607082 1581967000.20 151.4689 59.9965 32.0000 1.9727 1.9737 416.7365 417.0093 0.0411 -1.0000 -1.0000 1607144 1581967000.30 151.4689 59.9965 32.0000 1.9734 1.9745 416.7898 417.0633 0.0412 -1.0000 -1.0000 1607207 1581967000.40 151.4689 59.9965 32.0000 1.9729 1.9740 416.6048 416.8782 0.0412 -1.0000 -1.0000 1607285 1581967000.50 151.4689 59.9965 32.0000 1.9737 1.9748 416.6269 416.9010 0.0412 -1.0000 -1.0000 1607348 1581967000.60 151.5146 59.9965 32.0000 1.9725 1.9736 416.7273 417.0003 0.0412 -1.0000 -1.0000 1607598 1581967000.70 151.5146 59.9965 32.0000 1.9726 1.9736 416.7789 417.0527 0.0412 -1.0000 -1.0000 1607660 1581967000.80 151.5146 59.9965 32.0000 1.9730 1.9741 416.7552 417.0288 0.0412 -1.0000 -1.0000 1607722 1581967000.90 151.5146 59.9965 32.0000 1.9744 1.9755 416.5305 416.8054 0.0414 -1.0000 -1.0000 1607785 1581967001.00 151.5146 59.9965 32.0000 1.9738 1.9749 416.6063 416.8798 0.0411 -1.0000 -1.0000 1607863 1581967001.10 151.5146 59.9965 32.0000 1.9737 1.9747 416.8314 417.1047 0.0411 -1.0000 -1.0000 1608082 1581967001.20 151.5146 59.9965 32.0000 1.9737 1.9748 416.8122 417.0855 0.0412 -1.0000 -1.0000 1608160 1581967001.30 151.5146 59.9965 32.0000 1.9731 1.9742 416.7022 416.9761 0.0412 -1.0000 -1.0000 1608207 1581967001.40 151.5146 59.9965 32.0000 1.9742 1.9753 416.6342 416.9073 0.0411 -1.0000 -1.0000 1608285 1581967001.50 151.5146 59.9965 32.0000 1.9746 1.9757 416.7902 417.0642 0.0413 -1.0000 -1.0000 1608348 1581967001.60 151.5146 59.9965 32.0000 1.9728 1.9739 416.8831 417.1574 0.0412 -1.0000 -1.0000 1608597 1581967001.70 151.5119 59.9965 32.0000 1.9732 1.9743 416.8714 417.1453 0.0412 -1.0000 -1.0000 1608660 1581967001.80 151.5119 59.9965 32.0000 1.9739 1.9749 416.5956 416.8683 0.0412 -1.0000 -1.0000 1608738 1581967001.90 151.5119 59.9965 32.0000 1.9738 1.9749 416.7301 417.0047 0.0413 -1.0000 -1.0000 1608801 1581967002.00 151.5119 59.9965 32.0000 1.9728 1.9739 416.7842 417.0585 0.0413 -1.0000 -1.0000 1608863 1581967002.10 151.5119 59.9965 32.0000 1.9730 1.9741 416.8775 417.1490 0.0410 -1.0000 -1.0000 1608926 1581967002.20 151.5179 59.9965 32.0000 1.9728 1.9739 416.7316 417.0054 0.0412 -1.0000 -1.0000 1609722 1581967002.30 151.5553 59.9965 32.0000 1.9742 1.9753 416.5897 416.8635 0.0413 -1.0000 -1.0000 1609785 1581967002.40 151.5553 59.9965 32.0000 1.9731 1.9742 416.6001 416.8745 0.0413 -1.0000 -1.0000 1609863 1581967002.50 151.5553 59.9965 32.0000 1.9728 1.9739 416.7659 417.0394 0.0411 -1.0000 -1.0000 1609926 1581967002.60 151.5553 59.9965 32.0000 1.9725 1.9736 416.7088 416.9824 0.0413 -1.0000 -1.0000 1610004 1581967002.70 151.5553 59.9965 32.0000 1.9733 1.9743 416.6010 416.8752 0.0413 -1.0000 -1.0000 1610066 1581967002.80 151.5304 59.9965 32.0000 1.9739 1.9750 416.5978 416.8717 0.0413 -1.0000 -1.0000 1610129 1581967002.90 151.5304 59.9965 32.0000 1.9735 1.9746 416.7464 417.0205 0.0412 -1.0000 -1.0000 1610207 1581967003.00 151.5304 59.9965 32.0000 1.9725 1.9736 416.8704 417.1435 0.0411 -1.0000 -1.0000 1610269 1581967003.10 151.5304 59.9965 32.0000 1.9737 1.9748 416.7247 416.9990 0.0412 -1.0000 -1.0000 1610332 1581967003.20 151.5304 59.9965 32.0000 1.9738 1.9748 416.5249 416.7981 0.0412 -1.0000 -1.0000 1610410 1581967003.30 151.5158 59.9965 32.0000 1.9733 1.9744 416.5805 416.8543 0.0412 -1.0000 -1.0000 1610473 1581967003.40 151.4967 59.9965 32.0000 1.9724 1.9735 416.6828 416.9556 0.0411 -1.0000 -1.0000 1610535 1581967003.50 151.4967 59.9965 32.0000 1.9735 1.9746 416.7502 417.0237 0.0412 -1.0000 -1.0000 1610597 1581967003.60 151.4967 59.9965 32.0000 1.9742 1.9753 416.5860 416.8603 0.0414 -1.0000 -1.0000 1610660 1581967003.70 151.4967 59.9965 32.0000 1.9738 1.9749 416.5614 416.8345 0.0411 -1.0000 -1.0000 1610722 1581967003.80 151.4967 59.9965 32.0000 1.9739 1.9750 416.6769 416.9506 0.0413 -1.0000 -1.0000 1610801 1581967003.90 151.4981 59.9965 32.0000 1.9736 1.9747 416.5921 416.8665 0.0414 -1.0000 -1.0000 1610863 1581967004.00 151.4981 59.9965 32.0000 1.9738 1.9749 416.5273 416.8021 0.0414 -1.0000 -1.0000 1610926 1581967004.10 151.4981 59.9965 32.0000 1.9737 1.9747 416.7545 417.0279 0.0412 -1.0000 -1.0000 1611004 1581967004.20 151.4981 59.9965 32.0000 1.9738 1.9749 416.7737 417.0474 0.0412 -1.0000 -1.0000 1611067 1581967004.30 151.4981 59.9965 32.0000 1.9742 1.9753 416.8383 417.1119 0.0412 -1.0000 -1.0000 1611129 1581967004.40 151.4750 59.9965 32.0000 1.9741 1.9752 416.6388 416.9117 0.0412 -1.0000 -1.0000 1611207 1581967004.50 151.4725 59.9965 32.0000 1.9736 1.9747 416.5385 416.8123 0.0412 -1.0000 -1.0000 1611269 1581967004.60 151.4725 59.9965 32.0000 1.9733 1.9744 416.6643 416.9376 0.0412 -1.0000 -1.0000 1611332 1581967004.70 151.4725 59.9965 32.0000 1.9730 1.9740 416.8086 417.0827 0.0413 -1.0000 -1.0000 1611394 1581967004.80 151.4725 59.9965 32.0000 1.9730 1.9741 416.7278 417.0018 0.0412 -1.0000 -1.0000 1611457 1581967004.90 151.4733 59.9965 32.0000 1.9743 1.9754 416.6592 416.9331 0.0413 -1.0000 -1.0000 1611535 1581967005.00 151.5157 59.9966 32.0000 1.9736 1.9747 416.5986 416.8714 0.0411 -1.0000 -1.0000 1611597 1581967005.10 151.5157 59.9966 32.0000 1.9736 1.9747 416.6630 416.9369 0.0412 -1.0000 -1.0000 1611660 1581967005.20 151.5157 59.9966 32.0000 1.9731 1.9742 416.7006 416.9740 0.0412 -1.0000 -1.0000 1611738 1581967005.30 151.5157 59.9966 32.0000 1.9733 1.9744 416.6027 416.8768 0.0413 -1.0000 -1.0000 1611863 1581967005.40 151.5157 59.9966 32.0000 1.9736 1.9747 416.5776 416.8522 0.0413 -1.0000 -1.0000 1611926 1581967005.50 151.5117 59.9966 32.0000 1.9736 1.9747 416.7058 416.9786 0.0411 -1.0000 -1.0000 1611988 1581967005.60 151.4953 59.9966 32.0000 1.9723 1.9733 416.7461 417.0191 0.0411 -1.0000 -1.0000 1612051 1581967005.70 151.4953 59.9966 32.0000 1.9722 1.9733 416.7035 416.9779 0.0413 -1.0000 -1.0000 1612113 1581967005.80 151.4953 59.9966 32.0000 1.9740 1.9751 416.5338 416.8070 0.0411 -1.0000 -1.0000 1612629 1581967005.90 151.4953 59.9966 32.0000 1.9732 1.9742 416.5714 416.8446 0.0412 -1.0000 -1.0000 1612691 1581967006.00 151.4953 59.9966 32.0000 1.9733 1.9744 416.6504 416.9237 0.0412 -1.0000 -1.0000 1612754 1581967006.10 151.4567 59.9966 32.0000 1.9721 1.9732 416.6564 416.9297 0.0412 -1.0000 -1.0000 1612816 1581967006.20 151.4567 59.9966 32.0000 1.9735 1.9746 416.5926 416.8655 0.0411 -1.0000 -1.0000 1612879 1581967006.30 151.4567 59.9966 32.0000 1.9734 1.9745 416.5766 416.8500 0.0412 -1.0000 -1.0000 1613113 1581967006.40 151.4567 59.9966 32.0000 1.9734 1.9745 416.5886 416.8632 0.0413 -1.0000 -1.0000 1613191 1581967006.50 151.4567 59.9966 32.0000 1.9724 1.9735 416.7022 416.9763 0.0413 -1.0000 -1.0000 1613254 1581967006.60 151.4522 59.9966 32.0000 1.9735 1.9746 416.6050 416.8782 0.0411 -1.0000 -1.0000 1613332 1581967006.70 151.4495 59.9966 32.0000 1.9748 1.9759 416.6017 416.8753 0.0412 -1.0000 -1.0000 1613394 1581967006.80 151.4495 59.9966 32.0000 1.9746 1.9756 416.5426 416.8155 0.0411 -1.0000 -1.0000 1613582 1581967006.90 151.4495 59.9966 32.0000 1.9728 1.9739 416.7675 417.0413 0.0413 -1.0000 -1.0000 1613644 1581967007.00 151.4495 59.9966 32.0000 1.9735 1.9746 416.8167 417.0909 0.0413 -1.0000 -1.0000 1613707 1581967007.10 151.4495 59.9966 32.0000 1.9743 1.9754 416.7892 417.0622 0.0410 -1.0000 -1.0000 1613769 1581967007.20 151.5562 59.9966 32.0000 1.9749 1.9760 416.6528 416.9263 0.0412 -1.0000 -1.0000 1613848 1581967007.30 151.5562 59.9966 32.0000 1.9741 1.9751 416.8824 417.1557 0.0411 -1.0000 -1.0000 1614582 1581967007.40 151.5562 59.9966 32.0000 1.9734 1.9744 416.8066 417.0797 0.0412 -1.0000 -1.0000 1614644 1581967007.50 151.5562 59.9966 32.0000 1.9735 1.9746 416.6526 416.9264 0.0412 -1.0000 -1.0000 1614722 1581967007.60 151.5562 59.9966 32.0000 1.9740 1.9751 416.5321 416.8057 0.0412 -1.0000 -1.0000 1614785 1581967007.70 151.5518 59.9966 32.0000 1.9736 1.9747 416.6699 416.9430 0.0412 -1.0000 -1.0000 1614848 1581967007.80 151.5453 59.9966 32.0000 1.9720 1.9731 416.7800 417.0540 0.0413 -1.0000 -1.0000 1614926 1581967007.90 151.5453 59.9966 32.0000 1.9741 1.9752 416.8078 417.0822 0.0413 -1.0000 -1.0000 1614988 1581967008.00 151.5453 59.9966 32.0000 1.9742 1.9752 416.5730 416.8460 0.0412 -1.0000 -1.0000 1615051 1581967008.10 151.5453 59.9966 32.0000 1.9730 1.9741 416.5939 416.8688 0.0414 -1.0000 -1.0000 1615113 1581967008.20 151.5453 59.9966 32.0000 1.9732 1.9742 416.7847 417.0579 0.0411 -1.0000 -1.0000 1615191 1581967008.30 151.5453 59.9966 32.0000 1.9735 1.9746 416.7282 417.0030 0.0413 -1.0000 -1.0000 1615254 1581967008.40 151.5851 59.9966 32.0000 1.9736 1.9746 416.6951 416.9688 0.0412 -1.0000 -1.0000 1615316 1581967008.50 151.5851 59.9966 32.0000 1.9738 1.9748 416.6278 416.9027 0.0415 -1.0000 -1.0000 1615394 1581967008.60 151.5851 59.9966 32.0000 1.9735 1.9746 416.7336 417.0068 0.0412 -1.0000 -1.0000 1615457 1581967008.70 151.5851 59.9966 32.0000 1.9727 1.9738 416.7535 417.0273 0.0412 -1.0000 -1.0000 1615519 1581967008.80 151.5851 59.9966 32.0000 1.9736 1.9747 416.6342 416.9073 0.0412 -1.0000 -1.0000 1615582 1581967008.90 151.4592 59.9966 32.0000 1.9737 1.9747 416.5409 416.8136 0.0411 -1.0000 -1.0000 1615660 1581967009.00 151.4592 59.9966 32.0000 1.9742 1.9752 416.6085 416.8815 0.0411 -1.0000 -1.0000 1615722 1581967009.10 151.4592 59.9966 32.0000 1.9728 1.9739 416.7581 417.0320 0.0413 -1.0000 -1.0000 1615785 1581967009.20 151.4592 59.9966 32.0000 1.9729 1.9740 416.7937 417.0678 0.0413 -1.0000 -1.0000 1615848 1581967009.30 151.4592 59.9966 32.0000 1.9734 1.9745 416.7154 416.9897 0.0413 -1.0000 -1.0000 1615910 1581967009.40 151.4592 59.9966 32.0000 1.9745 1.9756 416.6687 416.9428 0.0413 -1.0000 -1.0000 1616097 1581967009.50 151.4127 59.9966 32.0000 1.9741 1.9752 416.7523 417.0260 0.0412 -1.0000 -1.0000 1616176 1581967009.60 151.4127 59.9966 32.0000 1.9739 1.9750 416.7506 417.0247 0.0412 -1.0000 -1.0000 1616238 1581967009.70 151.4127 59.9966 32.0000 1.9738 1.9749 416.5620 416.8355 0.0412 -1.0000 -1.0000 1616301 1581967009.80 151.4127 59.9966 32.0000 1.9748 1.9758 416.5844 416.8580 0.0412 -1.0000 -1.0000 1616379 1581967009.90 151.4127 59.9966 32.0000 1.9736 1.9746 416.6334 416.9069 0.0411 -1.0000 -1.0000 1616441 1581967010.00 151.4851 59.9969 32.0000 1.9739 1.9749 416.7445 417.0180 0.0411 -1.0000 -1.0000 1616504 1581967010.10 151.4851 59.9969 32.0000 1.9737 1.9748 416.6258 416.8985 0.0411 -1.0000 -1.0000 1616566 1581967010.20 151.4851 59.9969 32.0000 1.9733 1.9744 416.6845 416.9579 0.0412 -1.0000 -1.0000 1616629 1581967010.30 151.4851 59.9969 32.0000 1.9733 1.9744 416.7653 417.0393 0.0413 -1.0000 -1.0000 1616691 1581967010.40 151.4851 59.9969 32.0000 1.9726 1.9736 416.8060 417.0803 0.0412 -1.0000 -1.0000 1617129 1581967010.50 151.4851 59.9969 32.0000 1.9728 1.9739 416.6810 416.9549 0.0413 -1.0000 -1.0000 1617191 1581967010.60 151.5586 59.9969 32.0000 1.9742 1.9752 416.6156 416.8885 0.0412 -1.0000 -1.0000 1617269 1581967010.70 151.5586 59.9969 32.0000 1.9739 1.9750 416.6230 416.8971 0.0412 -1.0000 -1.0000 1617332 1581967010.80 151.5586 59.9969 32.0000 1.9733 1.9744 416.7381 417.0109 0.0410 -1.0000 -1.0000 1617394 1581967010.90 151.5586 59.9969 32.0000 1.9734 1.9745 416.7012 416.9747 0.0413 -1.0000 -1.0000 1617644 1581967011.00 151.5586 59.9969 32.0000 1.9741 1.9752 416.4823 416.7555 0.0411 -1.0000 -1.0000 1617707 1581967011.10 151.5536 59.9969 32.0000 1.9729 1.9740 416.6457 416.9188 0.0412 -1.0000 -1.0000 1617769 1581967011.20 151.5518 59.9969 32.0000 1.9730 1.9741 416.7959 417.0699 0.0413 -1.0000 -1.0000 1617832 1581967011.30 151.5518 59.9969 32.0000 1.9732 1.9742 416.6994 416.9739 0.0413 -1.0000 -1.0000 1617894 1581967011.40 151.5518 59.9969 32.0000 1.9737 1.9747 416.5803 416.8536 0.0411 -1.0000 -1.0000 1618129 1581967011.50 151.5518 59.9969 32.0000 1.9734 1.9744 416.5099 416.7828 0.0412 -1.0000 -1.0000 1618207 1581967011.60 151.5518 59.9969 32.0000 1.9727 1.9738 416.7616 417.0347 0.0412 -1.0000 -1.0000 1618269 1581967011.70 151.5081 59.9969 32.0000 1.9727 1.9737 416.7802 417.0535 0.0411 -1.0000 -1.0000 1618332 1581967011.80 151.5001 59.9969 32.0000 1.9734 1.9745 416.6797 416.9532 0.0413 -1.0000 -1.0000 1618410 1581967011.90 151.5001 59.9969 32.0000 1.9733 1.9744 416.6502 416.9235 0.0411 -1.0000 -1.0000 1618473 1581967012.00 151.5001 59.9969 32.0000 1.9727 1.9738 416.8310 417.1036 0.0411 -1.0000 -1.0000 1618597 1581967012.10 151.5001 59.9969 32.0000 1.9721 1.9732 416.7852 417.0588 0.0412 -1.0000 -1.0000 1618660 1581967012.20 151.4993 59.9969 32.0000 1.9738 1.9749 416.5506 416.8240 0.0412 -1.0000 -1.0000 1618722 1581967012.30 151.4637 59.9969 32.0000 1.9734 1.9744 416.5844 416.8580 0.0412 -1.0000 -1.0000 1618785 1581967012.40 151.4637 59.9969 32.0000 1.9732 1.9743 416.6966 416.9686 0.0409 -1.0000 -1.0000 1618863 1581967012.50 151.4637 59.9969 32.0000 1.9734 1.9744 416.7924 417.0655 0.0412 -1.0000 -1.0000 1619129 1581967012.60 151.4637 59.9969 32.0000 1.9738 1.9749 416.8138 417.0870 0.0412 -1.0000 -1.0000 1619207 1581967012.70 151.4637 59.9969 32.0000 1.9732 1.9743 416.5434 416.8181 0.0413 -1.0000 -1.0000 1619269 1581967012.80 151.4653 59.9969 32.0000 1.9732 1.9742 416.5762 416.8498 0.0412 -1.0000 -1.0000 1619332 1581967012.90 151.4676 59.9969 32.0000 1.9723 1.9734 416.6985 416.9716 0.0411 -1.0000 -1.0000 1619410 1581967013.00 151.4676 59.9969 32.0000 1.9730 1.9740 416.6823 416.9553 0.0412 -1.0000 -1.0000 1619941 1581967013.10 151.4676 59.9969 32.0000 1.9743 1.9753 416.5557 416.8294 0.0412 -1.0000 -1.0000 1620004 1581967013.20 151.4676 59.9969 32.0000 1.9743 1.9754 416.5250 416.7984 0.0412 -1.0000 -1.0000 1620082 1581967013.30 151.4676 59.9969 32.0000 1.9744 1.9755 416.6534 416.9280 0.0414 -1.0000 -1.0000 1620144 1581967013.40 151.5989 59.9969 32.0000 1.9731 1.9742 416.8135 417.0875 0.0412 -1.0000 -1.0000 1620207 1581967013.50 151.5989 59.9969 32.0000 1.9733 1.9744 416.7189 416.9917 0.0411 -1.0000 -1.0000 1620348 1581967013.60 151.5989 59.9969 32.0000 1.9742 1.9753 416.5642 416.8382 0.0412 -1.0000 -1.0000 1620410 1581967013.70 151.5989 59.9969 32.0000 1.9748 1.9759 416.5450 416.8186 0.0412 -1.0000 -1.0000 1620473 1581967013.80 151.5989 59.9969 32.0000 1.9737 1.9747 416.6727 416.9450 0.0409 -1.0000 -1.0000 1620551 1581967013.90 151.5735 59.9969 32.0000 1.9723 1.9734 416.7461 417.0195 0.0412 -1.0000 -1.0000 1620613 1581967014.00 151.5304 59.9969 32.0000 1.9726 1.9737 416.7234 416.9976 0.0413 -1.0000 -1.0000 1620848 1581967014.10 151.5304 59.9969 32.0000 1.9732 1.9743 416.6431 416.9188 0.0415 -1.0000 -1.0000 1620910 1581967014.20 151.5304 59.9969 32.0000 1.9733 1.9744 416.5899 416.8643 0.0413 -1.0000 -1.0000 1620973 1581967014.30 151.5304 59.9969 32.0000 1.9727 1.9738 416.6706 416.9435 0.0411 -1.0000 -1.0000 1621035 1581967014.40 151.5304 59.9969 32.0000 1.9727 1.9738 416.7170 416.9898 0.0411 -1.0000 -1.0000 1621113 1581967014.50 151.5363 59.9969 32.0000 1.9728 1.9738 416.6110 416.8850 0.0413 -1.0000 -1.0000 1621176 1581967014.60 151.5363 59.9969 32.0000 1.9730 1.9740 416.5470 416.8209 0.0413 -1.0000 -1.0000 1621254 1581967014.70 151.5363 59.9969 32.0000 1.9735 1.9746 416.5319 416.8056 0.0412 -1.0000 -1.0000 1621316 1581967014.80 151.5363 59.9969 32.0000 1.9733 1.9743 416.6440 416.9179 0.0413 -1.0000 -1.0000 1621379 1581967014.90 151.5363 59.9969 32.0000 1.9724 1.9735 416.7420 417.0159 0.0412 -1.0000 -1.0000 1621441 1581967015.00 151.5259 59.9971 32.0000 1.9726 1.9737 416.6314 416.9046 0.0411 -1.0000 -1.0000 1621504 1581967015.10 151.5239 59.9971 32.0000 1.9729 1.9740 416.5133 416.7873 0.0413 -1.0000 -1.0000 1621629 1581967015.20 151.5239 59.9971 32.0000 1.9728 1.9739 416.4815 416.7555 0.0413 -1.0000 -1.0000 1621707 1581967015.30 151.5239 59.9971 32.0000 1.9731 1.9741 416.6388 416.9125 0.0412 -1.0000 -1.0000 1621769 1581967015.40 151.5239 59.9971 32.0000 1.9734 1.9745 416.6745 416.9470 0.0410 -1.0000 -1.0000 1621832 1581967015.50 151.5239 59.9971 32.0000 1.9743 1.9753 416.6596 416.9337 0.0413 -1.0000 -1.0000 1621910 1581967015.60 151.5239 59.9971 32.0000 1.9732 1.9743 416.5366 416.8108 0.0413 -1.0000 -1.0000 1622363 1581967015.70 151.3915 59.9971 32.0000 1.9731 1.9742 416.6325 416.9071 0.0413 -1.0000 -1.0000 1622426 1581967015.80 151.3915 59.9971 32.0000 1.9724 1.9735 416.7371 417.0108 0.0412 -1.0000 -1.0000 1622488 1581967015.90 151.3915 59.9971 32.0000 1.9723 1.9734 416.6973 416.9704 0.0411 -1.0000 -1.0000 1622551 1581967016.00 151.3915 59.9971 32.0000 1.9733 1.9744 416.6136 416.8868 0.0412 -1.0000 -1.0000 1622613 1581967016.10 151.3915 59.9971 32.0000 1.9737 1.9748 416.4684 416.7418 0.0412 -1.0000 -1.0000 1622863 1581967016.20 151.3915 59.9971 32.0000 1.9735 1.9746 416.6964 416.9702 0.0412 -1.0000 -1.0000 1622926 1581967016.30 151.4633 59.9971 32.0000 1.9726 1.9737 416.7525 417.0262 0.0412 -1.0000 -1.0000 1622988 1581967016.40 151.4633 59.9971 32.0000 1.9726 1.9737 416.7185 416.9914 0.0411 -1.0000 -1.0000 1623067 1581967016.50 151.4633 59.9971 32.0000 1.9738 1.9748 416.5796 416.8526 0.0411 -1.0000 -1.0000 1623129 1581967016.60 151.4633 59.9971 32.0000 1.9739 1.9749 416.5930 416.8660 0.0412 -1.0000 -1.0000 1623191 1581967016.70 151.4633 59.9971 32.0000 1.9735 1.9746 416.7204 416.9941 0.0412 -1.0000 -1.0000 1623254 1581967016.80 151.5692 59.9971 32.0000 1.9732 1.9743 416.7082 416.9816 0.0412 -1.0000 -1.0000 1623316 1581967016.90 151.5880 59.9971 32.0000 1.9730 1.9741 416.6238 416.8980 0.0413 -1.0000 -1.0000 1623394 1581967017.00 151.5880 59.9971 32.0000 1.9737 1.9747 416.5765 416.8506 0.0413 -1.0000 -1.0000 1623457 1581967017.10 151.5880 59.9971 32.0000 1.9739 1.9749 416.5115 416.7855 0.0413 -1.0000 -1.0000 1623832 1581967017.20 151.5880 59.9971 32.0000 1.9729 1.9739 416.7265 416.9998 0.0411 -1.0000 -1.0000 1623910 1581967017.30 151.5866 59.9971 32.0000 1.9727 1.9737 416.8101 417.0850 0.0414 -1.0000 -1.0000 1623973 1581967017.40 151.5288 59.9971 32.0000 1.9721 1.9732 416.6838 416.9587 0.0414 -1.0000 -1.0000 1624035 1581967017.50 151.5288 59.9971 32.0000 1.9739 1.9750 416.5581 416.8322 0.0413 -1.0000 -1.0000 1624113 1581967017.60 151.5288 59.9971 32.0000 1.9734 1.9744 416.7030 416.9772 0.0413 -1.0000 -1.0000 1624348 1581967017.70 151.5288 59.9971 32.0000 1.9726 1.9736 416.8209 417.0947 0.0413 -1.0000 -1.0000 1624410 1581967017.80 151.5288 59.9971 32.0000 1.9733 1.9743 416.7182 416.9930 0.0414 -1.0000 -1.0000 1624488 1581967017.90 151.5249 59.9971 32.0000 1.9736 1.9747 416.4946 416.7683 0.0412 -1.0000 -1.0000 1624551 1581967018.00 151.5060 59.9971 32.0000 1.9730 1.9741 416.5827 416.8566 0.0412 -1.0000 -1.0000 1624613 1581967018.10 151.5060 59.9971 32.0000 1.9730 1.9740 416.7325 417.0054 0.0411 -1.0000 -1.0000 1624848 1581967018.20 151.5060 59.9971 32.0000 1.9733 1.9743 416.7394 417.0126 0.0412 -1.0000 -1.0000 1624910 1581967018.30 151.5060 59.9971 32.0000 1.9742 1.9753 416.7244 416.9987 0.0413 -1.0000 -1.0000 1624973 1581967018.40 151.5060 59.9971 32.0000 1.9742 1.9753 416.5501 416.8231 0.0411 -1.0000 -1.0000 1625051 1581967018.50 151.4440 59.9971 32.0000 1.9726 1.9737 416.6144 416.8869 0.0410 -1.0000 -1.0000 1625113 1581967018.60 151.4440 59.9971 32.0000 1.9718 1.9729 416.7811 417.0539 0.0411 -1.0000 -1.0000 1625348 1581967018.70 151.4440 59.9971 32.0000 1.9726 1.9737 416.6623 416.9360 0.0413 -1.0000 -1.0000 1625410 1581967018.80 151.4440 59.9971 32.0000 1.9742 1.9752 416.4858 416.7594 0.0412 -1.0000 -1.0000 1625473 1581967018.90 151.4440 59.9971 32.0000 1.9734 1.9745 416.5862 416.8602 0.0413 -1.0000 -1.0000 1625551 1581967019.00 151.4443 59.9971 32.0000 1.9733 1.9743 416.7862 417.0599 0.0412 -1.0000 -1.0000 1625613 1581967019.10 151.4450 59.9971 32.0000 1.9735 1.9745 416.6555 416.9291 0.0411 -1.0000 -1.0000 1625848 1581967019.20 151.4450 59.9971 32.0000 1.9736 1.9747 416.5203 416.7943 0.0413 -1.0000 -1.0000 1625926 1581967019.30 151.4450 59.9971 32.0000 1.9733 1.9744 416.5116 416.7849 0.0412 -1.0000 -1.0000 1625988 1581967019.40 151.4450 59.9971 32.0000 1.9739 1.9750 416.5403 416.8144 0.0413 -1.0000 -1.0000 1626051 1581967019.50 151.4450 59.9971 32.0000 1.9729 1.9739 416.7563 417.0303 0.0413 -1.0000 -1.0000 1626113 1581967019.60 151.4685 59.9971 32.0000 1.9731 1.9742 416.8404 417.1157 0.0414 -1.0000 -1.0000 1626441 1581967019.70 151.4730 59.9971 32.0000 1.9732 1.9743 416.7244 416.9975 0.0411 -1.0000 -1.0000 1626519 1581967019.80 151.4730 59.9971 32.0000 1.9740 1.9750 416.5917 416.8654 0.0412 -1.0000 -1.0000 1626582 1581967019.90 151.4730 59.9971 32.0000 1.9728 1.9739 416.8055 417.0792 0.0412 -1.0000 -1.0000 1626644 1581967020.00 151.4730 59.9971 32.0000 1.9726 1.9737 416.7016 416.9753 0.0412 -1.0000 -1.0000 1626707 1581967020.10 151.4730 59.9971 32.0000 1.9734 1.9745 416.7092 416.9822 0.0411 -1.0000 -1.0000 1626785 1581967020.20 151.5239 59.9964 32.0000 1.9731 1.9742 416.5277 416.8023 0.0413 -1.0000 -1.0000 1626848 1581967020.30 151.5239 59.9964 32.0000 1.9734 1.9744 416.5634 416.8370 0.0412 -1.0000 -1.0000 1626910 1581967020.40 151.5239 59.9964 32.0000 1.9722 1.9733 416.7036 416.9774 0.0413 -1.0000 -1.0000 1626988 1581967020.50 151.5239 59.9964 32.0000 1.9725 1.9736 416.6964 416.9701 0.0412 -1.0000 -1.0000 1627051 1581967020.60 151.5239 59.9964 32.0000 1.9742 1.9752 416.5874 416.8612 0.0413 -1.0000 -1.0000 1627113 1581967020.70 151.4790 59.9964 32.0000 1.9731 1.9742 416.5215 416.7950 0.0411 -1.0000 -1.0000 1627597 1581967020.80 151.4784 59.9964 32.0000 1.9726 1.9737 416.5989 416.8721 0.0411 -1.0000 -1.0000 1627660 1581967020.90 151.4784 59.9964 32.0000 1.9728 1.9738 416.7010 416.9734 0.0410 -1.0000 -1.0000 1627722 1581967021.00 151.4784 59.9964 32.0000 1.9730 1.9740 416.5661 416.8395 0.0413 -1.0000 -1.0000 1627785 1581967021.10 151.4784 59.9964 32.0000 1.9731 1.9741 416.5868 416.8598 0.0410 -1.0000 -1.0000 1627848 1581967021.20 151.4473 59.9964 32.0000 1.9725 1.9736 416.6335 416.9058 0.0411 -1.0000 -1.0000 1628097 1581967021.30 151.4005 59.9964 32.0000 1.9723 1.9733 416.6881 416.9620 0.0413 -1.0000 -1.0000 1628144 1581967021.40 151.4005 59.9964 32.0000 1.9738 1.9749 416.5268 416.8001 0.0411 -1.0000 -1.0000 1628222 1581967021.50 151.4005 59.9964 32.0000 1.9734 1.9745 416.4742 416.7471 0.0411 -1.0000 -1.0000 1628285 1581967021.60 151.4005 59.9964 32.0000 1.9727 1.9738 416.5449 416.8178 0.0412 -1.0000 -1.0000 1628348 1581967021.70 151.4005 59.9964 32.0000 1.9723 1.9734 416.6707 416.9444 0.0412 -1.0000 -1.0000 1628410 1581967021.80 151.4790 59.9964 32.0000 1.9735 1.9746 416.7572 417.0326 0.0414 -1.0000 -1.0000 1628488 1581967021.90 151.4790 59.9964 32.0000 1.9736 1.9746 416.6460 416.9188 0.0411 -1.0000 -1.0000 1628551 1581967022.00 151.4790 59.9964 32.0000 1.9736 1.9747 416.5096 416.7825 0.0411 -1.0000 -1.0000 1628613 1581967022.10 151.4790 59.9964 32.0000 1.9734 1.9745 416.5166 416.7902 0.0412 -1.0000 -1.0000 1628691 1581967022.20 151.4790 59.9964 32.0000 1.9728 1.9738 416.7248 416.9985 0.0412 -1.0000 -1.0000 1628754 1581967022.30 151.4475 59.9964 32.0000 1.9727 1.9738 416.6399 416.9138 0.0413 -1.0000 -1.0000 1628816 1581967022.40 151.4449 59.9964 32.0000 1.9738 1.9749 416.5999 416.8739 0.0413 -1.0000 -1.0000 1628879 1581967022.50 151.4449 59.9964 32.0000 1.9741 1.9751 416.5233 416.7979 0.0414 -1.0000 -1.0000 1628941 1581967022.60 151.4449 59.9964 32.0000 1.9730 1.9741 416.7108 416.9849 0.0412 -1.0000 -1.0000 1629019 1581967022.70 151.4449 59.9964 32.0000 1.9729 1.9740 416.7288 417.0024 0.0412 -1.0000 -1.0000 1629348 1581967022.80 151.4449 59.9964 32.0000 1.9735 1.9745 416.5588 416.8315 0.0411 -1.0000 -1.0000 1629410 1581967022.90 151.4594 59.9964 32.0000 1.9739 1.9749 416.5166 416.7894 0.0410 -1.0000 -1.0000 1629488 1581967023.00 151.4594 59.9964 32.0000 1.9736 1.9747 416.5981 416.8708 0.0411 -1.0000 -1.0000 1629551 1581967023.10 151.4594 59.9964 32.0000 1.9734 1.9744 416.6826 416.9564 0.0413 -1.0000 -1.0000 1629613 1581967023.20 151.4594 59.9964 32.0000 1.9728 1.9739 416.7121 416.9861 0.0412 -1.0000 -1.0000 1629879 1581967023.30 151.4594 59.9964 32.0000 1.9733 1.9744 416.6016 416.8749 0.0412 -1.0000 -1.0000 1629941 1581967023.40 151.4693 59.9964 32.0000 1.9733 1.9744 416.6236 416.8967 0.0411 -1.0000 -1.0000 1630004 1581967023.50 151.5361 59.9964 32.0000 1.9728 1.9739 416.6867 416.9594 0.0410 -1.0000 -1.0000 1630082 1581967023.60 151.5361 59.9964 32.0000 1.9729 1.9739 416.7447 417.0175 0.0411 -1.0000 -1.0000 1630144 1581967023.70 151.5361 59.9964 32.0000 1.9731 1.9742 416.5151 416.7887 0.0412 -1.0000 -1.0000 1630676 1581967023.80 151.5361 59.9964 32.0000 1.9733 1.9743 416.5090 416.7816 0.0411 -1.0000 -1.0000 1630738 1581967023.90 151.5361 59.9964 32.0000 1.9740 1.9750 416.4588 416.7321 0.0412 -1.0000 -1.0000 1630816 1581967024.00 151.5255 59.9964 32.0000 1.9729 1.9740 416.6404 416.9131 0.0411 -1.0000 -1.0000 1630879 1581967024.10 151.5255 59.9964 32.0000 1.9727 1.9738 416.7692 417.0427 0.0412 -1.0000 -1.0000 1630957 1581967024.20 151.5255 59.9964 32.0000 1.9727 1.9738 416.6372 416.9111 0.0412 -1.0000 -1.0000 1631019 1581967024.30 151.5255 59.9964 32.0000 1.9739 1.9750 416.5486 416.8222 0.0412 -1.0000 -1.0000 1631113 1581967024.40 151.5255 59.9964 32.0000 1.9733 1.9743 416.5373 416.8107 0.0412 -1.0000 -1.0000 1631176 1581967024.50 151.4977 59.9964 32.0000 1.9729 1.9739 416.6883 416.9610 0.0410 -1.0000 -1.0000 1631238 1581967024.60 151.4796 59.9964 32.0000 1.9729 1.9740 416.6155 416.8890 0.0413 -1.0000 -1.0000 1631316 1581967024.70 151.4796 59.9964 32.0000 1.9738 1.9749 416.5627 416.8363 0.0412 -1.0000 -1.0000 1631379 1581967024.80 151.4796 59.9964 32.0000 1.9733 1.9744 416.5819 416.8558 0.0412 -1.0000 -1.0000 1631597 1581967024.90 151.4796 59.9964 32.0000 1.9731 1.9742 416.6476 416.9218 0.0414 -1.0000 -1.0000 1631676 1581967025.00 151.4796 59.9964 32.0000 1.9728 1.9739 416.7135 416.9874 0.0412 -1.0000 -1.0000 1631738 1581967025.10 151.4741 59.9963 32.0000 1.9736 1.9747 416.6111 416.8846 0.0412 -1.0000 -1.0000 1631801 1581967025.20 151.4741 59.9963 32.0000 1.9735 1.9745 416.5340 416.8071 0.0411 -1.0000 -1.0000 1631879 1581967025.30 151.4741 59.9963 32.0000 1.9733 1.9744 416.6454 416.9191 0.0413 -1.0000 -1.0000 1632129 1581967025.40 151.4741 59.9963 32.0000 1.9734 1.9744 416.6955 416.9690 0.0411 -1.0000 -1.0000 1632191 1581967025.50 151.4741 59.9963 32.0000 1.9725 1.9736 416.7415 417.0140 0.0410 -1.0000 -1.0000 1632269 1581967025.60 151.4880 59.9963 32.0000 1.9735 1.9746 416.5509 416.8240 0.0412 -1.0000 -1.0000 1632332 1581967025.70 151.4913 59.9963 32.0000 1.9739 1.9750 416.6931 416.9667 0.0412 -1.0000 -1.0000 1632394 1581967025.80 151.4913 59.9963 32.0000 1.9719 1.9730 416.6883 416.9611 0.0410 -1.0000 -1.0000 1632644 1581967025.90 151.4913 59.9963 32.0000 1.9731 1.9742 416.6194 416.8926 0.0412 -1.0000 -1.0000 1632707 1581967026.00 151.4913 59.9963 32.0000 1.9741 1.9752 416.5393 416.8133 0.0413 -1.0000 -1.0000 1632770 1581967026.10 151.4913 59.9963 32.0000 1.9736 1.9747 416.5376 416.8115 0.0413 -1.0000 -1.0000 1632848 1581967026.20 151.4913 59.9963 32.0000 1.9741 1.9752 416.7108 416.9847 0.0413 -1.0000 -1.0000 1632910 1581967026.30 151.5624 59.9963 32.0000 1.9724 1.9735 416.7061 416.9799 0.0412 -1.0000 -1.0000 1633379 1581967026.40 151.5624 59.9963 32.0000 1.9736 1.9747 416.5082 416.7824 0.0413 -1.0000 -1.0000 1633457 1581967026.50 151.5624 59.9963 32.0000 1.9743 1.9754 416.5315 416.8056 0.0413 -1.0000 -1.0000 1633519 1581967026.60 151.5624 59.9963 32.0000 1.9740 1.9751 416.5919 416.8663 0.0414 -1.0000 -1.0000 1633597 1581967026.70 151.5624 59.9963 32.0000 1.9726 1.9736 416.6381 416.9130 0.0414 -1.0000 -1.0000 1633660 1581967026.80 151.5502 59.9963 32.0000 1.9729 1.9740 416.4497 416.7239 0.0412 -1.0000 -1.0000 1633848 1581967026.90 151.5489 59.9963 32.0000 1.9731 1.9741 416.4742 416.7479 0.0413 -1.0000 -1.0000 1633910 1581967027.00 151.5489 59.9963 32.0000 1.9739 1.9750 416.6029 416.8763 0.0412 -1.0000 -1.0000 1633973 1581967027.10 151.5489 59.9963 32.0000 1.9742 1.9752 416.7285 417.0024 0.0412 -1.0000 -1.0000 1634035 1581967027.20 151.5489 59.9963 32.0000 1.9733 1.9744 416.6428 416.9163 0.0411 -1.0000 -1.0000 1634113 1581967027.30 151.5384 59.9963 32.0000 1.9731 1.9742 416.5272 416.8004 0.0412 -1.0000 -1.0000 1634176 1581967027.40 151.4996 59.9963 32.0000 1.9734 1.9744 416.4732 416.7469 0.0413 -1.0000 -1.0000 1634238 1581967027.50 151.4996 59.9963 32.0000 1.9725 1.9735 416.5328 416.8066 0.0412 -1.0000 -1.0000 1634316 1581967027.60 151.4996 59.9963 32.0000 1.9728 1.9739 416.7001 416.9730 0.0411 -1.0000 -1.0000 1634379 1581967027.70 151.4996 59.9963 32.0000 1.9734 1.9745 416.6692 416.9422 0.0412 -1.0000 -1.0000 1634441 1581967027.80 151.4996 59.9963 32.0000 1.9738 1.9749 416.5272 416.8011 0.0413 -1.0000 -1.0000 1634504 1581967027.90 151.4869 59.9963 32.0000 1.9737 1.9748 416.7018 416.9758 0.0413 -1.0000 -1.0000 1634629 1581967028.00 151.4869 59.9963 32.0000 1.9730 1.9740 416.8033 417.0761 0.0411 -1.0000 -1.0000 1634691 1581967028.10 151.4869 59.9963 32.0000 1.9736 1.9747 416.5784 416.8523 0.0412 -1.0000 -1.0000 1634770 1581967028.20 151.4869 59.9963 32.0000 1.9750 1.9761 416.6094 416.8819 0.0412 -1.0000 -1.0000 1634832 1581967028.30 151.4869 59.9963 32.0000 1.9741 1.9752 416.7138 416.9861 0.0410 -1.0000 -1.0000 1634894 1581967028.40 151.4869 59.9963 32.0000 1.9733 1.9743 416.7090 416.9827 0.0412 -1.0000 -1.0000 1635145 1581967028.50 151.4662 59.9963 32.0000 1.9734 1.9745 416.7523 417.0257 0.0411 -1.0000 -1.0000 1635207 1581967028.60 151.4662 59.9963 32.0000 1.9740 1.9750 416.5802 416.8538 0.0412 -1.0000 -1.0000 1635270 1581967028.70 151.4662 59.9963 32.0000 1.9744 1.9755 416.4113 416.6837 0.0411 -1.0000 -1.0000 1635332 1581967028.80 151.4662 59.9963 32.0000 1.9739 1.9750 416.5488 416.8223 0.0412 -1.0000 -1.0000 1635394 1581967028.90 151.4662 59.9963 32.0000 1.9737 1.9747 416.6517 416.9259 0.0413 -1.0000 -1.0000 1635926 1581967029.00 151.4662 59.9963 32.0000 1.9736 1.9747 416.6796 416.9530 0.0412 -1.0000 -1.0000 1635988 1581967029.10 151.4662 59.9963 32.0000 1.9746 1.9757 416.5313 416.8044 0.0412 -1.0000 -1.0000 1636051 1581967029.20 151.4914 59.9963 32.0000 1.9741 1.9752 416.4479 416.7206 0.0411 -1.0000 -1.0000 1636129 1581967029.30 151.4914 59.9963 32.0000 1.9735 1.9745 416.5651 416.8398 0.0414 -1.0000 -1.0000 1636191 1581967029.40 151.4914 59.9963 32.0000 1.9737 1.9748 416.7405 417.0146 0.0412 -1.0000 -1.0000 1636379 1581967029.50 151.4914 59.9963 32.0000 1.9731 1.9741 416.6725 416.9462 0.0412 -1.0000 -1.0000 1636441 1581967029.60 151.4914 59.9963 32.0000 1.9734 1.9745 416.5360 416.8085 0.0411 -1.0000 -1.0000 1636504 1581967029.70 151.4949 59.9965 32.0000 1.9738 1.9749 416.4120 416.6849 0.0411 -1.0000 -1.0000 1636566 1581967029.80 151.4976 59.9968 32.0000 1.9735 1.9746 416.6180 416.8909 0.0411 -1.0000 -1.0000 1636644 1581967029.90 151.4976 59.9968 32.0000 1.9732 1.9743 416.7666 417.0408 0.0413 -1.0000 -1.0000 1636863 1581967030.00 151.4976 59.9968 32.0000 1.9741 1.9752 416.6772 416.9504 0.0411 -1.0000 -1.0000 1636926 1581967030.10 151.4976 59.9968 32.0000 1.9737 1.9748 416.4895 416.7633 0.0413 -1.0000 -1.0000 1637004 1581967030.20 151.4976 59.9968 32.0000 1.9735 1.9746 416.6452 416.9196 0.0413 -1.0000 -1.0000 1637067 1581967030.30 151.4976 59.9968 32.0000 1.9728 1.9739 416.7294 417.0041 0.0413 -1.0000 -1.0000 1637129 1581967030.40 151.5567 59.9968 32.0000 1.9730 1.9741 416.5190 416.7921 0.0412 -1.0000 -1.0000 1637363 1581967030.50 151.5567 59.9968 32.0000 1.9733 1.9743 416.4395 416.7125 0.0411 -1.0000 -1.0000 1637426 1581967030.60 151.5567 59.9968 32.0000 1.9735 1.9745 416.5625 416.8361 0.0412 -1.0000 -1.0000 1637504 1581967030.70 151.5567 59.9968 32.0000 1.9728 1.9739 416.7264 416.9997 0.0411 -1.0000 -1.0000 1637567 1581967030.80 151.5567 59.9968 32.0000 1.9724 1.9734 416.5735 416.8473 0.0413 -1.0000 -1.0000 1637629 1581967030.90 151.5474 59.9968 32.0000 1.9733 1.9743 416.4134 416.6863 0.0411 -1.0000 -1.0000 1637863 1581967031.00 151.5179 59.9968 32.0000 1.9727 1.9738 416.6289 416.9020 0.0411 -1.0000 -1.0000 1637926 1581967031.10 151.5179 59.9968 32.0000 1.9731 1.9742 416.7062 416.9799 0.0412 -1.0000 -1.0000 1637988 1581967031.20 151.5179 59.9968 32.0000 1.9729 1.9740 416.6961 416.9696 0.0412 -1.0000 -1.0000 1638066 1581967031.30 151.5179 59.9968 32.0000 1.9736 1.9747 416.5638 416.8372 0.0412 -1.0000 -1.0000 1638113 1581967031.40 151.5179 59.9968 32.0000 1.9730 1.9740 416.6731 416.9467 0.0413 -1.0000 -1.0000 1638176 1581967031.50 151.5464 59.9968 32.0000 1.9724 1.9735 416.6535 416.9275 0.0412 -1.0000 -1.0000 1638254 1581967031.60 151.5464 59.9968 32.0000 1.9731 1.9742 416.7354 417.0091 0.0412 -1.0000 -1.0000 1638316 1581967031.70 151.5464 59.9968 32.0000 1.9745 1.9755 416.6458 416.9185 0.0411 -1.0000 -1.0000 1638379 1581967031.80 151.5464 59.9968 32.0000 1.9743 1.9754 416.5307 416.8033 0.0410 -1.0000 -1.0000 1638457 1581967031.90 151.5464 59.9968 32.0000 1.9742 1.9752 416.5299 416.8035 0.0412 -1.0000 -1.0000 1638519 1581967032.00 151.5137 59.9968 32.0000 1.9733 1.9744 416.6084 416.8824 0.0413 -1.0000 -1.0000 1638644 1581967032.10 151.4744 59.9968 32.0000 1.9730 1.9741 416.6890 416.9622 0.0411 -1.0000 -1.0000 1638723 1581967032.20 151.4744 59.9968 32.0000 1.9737 1.9748 416.6722 416.9446 0.0410 -1.0000 -1.0000 1638785 1581967032.30 151.4744 59.9968 32.0000 1.9746 1.9757 416.4377 416.7110 0.0412 -1.0000 -1.0000 1638848 1581967032.40 151.4744 59.9968 32.0000 1.9737 1.9747 416.5287 416.8020 0.0411 -1.0000 -1.0000 1638926 1581967032.50 151.4744 59.9968 32.0000 1.9735 1.9746 416.6485 416.9219 0.0412 -1.0000 -1.0000 1639207 1581967032.60 151.5483 59.9968 32.0000 1.9734 1.9745 416.6487 416.9218 0.0412 -1.0000 -1.0000 1639269 1581967032.70 151.5483 59.9968 32.0000 1.9729 1.9740 416.5237 416.7974 0.0412 -1.0000 -1.0000 1639332 1581967032.80 151.5483 59.9968 32.0000 1.9739 1.9749 416.5014 416.7744 0.0411 -1.0000 -1.0000 1639394 1581967032.90 151.5483 59.9968 32.0000 1.9737 1.9748 416.7245 416.9990 0.0413 -1.0000 -1.0000 1639473 1581967033.00 151.5483 59.9968 32.0000 1.9742 1.9752 416.7655 417.0395 0.0413 -1.0000 -1.0000 1639645 1581967033.10 151.5469 59.9968 32.0000 1.9744 1.9754 416.5287 416.8022 0.0412 -1.0000 -1.0000 1639707 1581967033.20 151.5305 59.9968 32.0000 1.9746 1.9757 416.4078 416.6814 0.0412 -1.0000 -1.0000 1639785 1581967033.30 151.5305 59.9968 32.0000 1.9735 1.9746 416.5773 416.8499 0.0411 -1.0000 -1.0000 1639848 1581967033.40 151.5305 59.9968 32.0000 1.9724 1.9734 416.6981 416.9709 0.0411 -1.0000 -1.0000 1639910 1581967033.50 151.5305 59.9968 32.0000 1.9730 1.9741 416.6383 416.9106 0.0410 -1.0000 -1.0000 1640301 1581967033.60 151.5305 59.9968 32.0000 1.9740 1.9751 416.5628 416.8354 0.0411 -1.0000 -1.0000 1640363 1581967033.70 151.5636 59.9968 32.0000 1.9732 1.9743 416.5296 416.8029 0.0412 -1.0000 -1.0000 1640426 1581967033.80 151.5636 59.9968 32.0000 1.9727 1.9738 416.6982 416.9720 0.0412 -1.0000 -1.0000 1640504 1581967033.90 151.5636 59.9968 32.0000 1.9730 1.9741 416.7896 417.0623 0.0411 -1.0000 -1.0000 1640566 1581967034.00 151.5636 59.9968 32.0000 1.9742 1.9752 416.5023 416.7760 0.0413 -1.0000 -1.0000 1641394 1581967034.10 151.5636 59.9968 32.0000 1.9745 1.9756 416.5642 416.8376 0.0411 -1.0000 -1.0000 1641457 1581967034.20 151.5640 59.9968 32.0000 1.9730 1.9740 416.6561 416.9285 0.0410 -1.0000 -1.0000 1641519 1581967034.30 151.5686 59.9968 32.0000 1.9735 1.9746 416.6823 416.9554 0.0411 -1.0000 -1.0000 1641582 1581967034.40 151.5686 59.9968 32.0000 1.9741 1.9751 416.5638 416.8363 0.0410 -1.0000 -1.0000 1641676 1581967034.50 151.5686 59.9968 32.0000 1.9741 1.9751 416.4579 416.7307 0.0411 -1.0000 -1.0000 1641738 1581967034.60 151.5686 59.9968 32.0000 1.9734 1.9744 416.7353 417.0089 0.0412 -1.0000 -1.0000 1641801 1581967034.70 151.5686 59.9968 32.0000 1.9734 1.9745 416.7566 417.0292 0.0410 -1.0000 -1.0000 1641863 1581967034.80 151.4869 59.9975 32.0000 1.9734 1.9744 416.5725 416.8458 0.0413 -1.0000 -1.0000 1641926 1581967034.90 151.4848 59.9975 32.0000 1.9734 1.9745 416.5335 416.8065 0.0411 -1.0000 -1.0000 1642004 1581967035.00 151.4848 59.9975 32.0000 1.9730 1.9740 416.6335 416.9068 0.0412 -1.0000 -1.0000 1642066 1581967035.10 151.4848 59.9975 32.0000 1.9734 1.9745 416.7146 416.9887 0.0412 -1.0000 -1.0000 1642129 1581967035.20 151.4848 59.9975 32.0000 1.9740 1.9751 416.4970 416.7702 0.0411 -1.0000 -1.0000 1642207 1581967035.30 151.4703 59.9975 32.0000 1.9744 1.9754 416.4833 416.7566 0.0412 -1.0000 -1.0000 1642269 1581967035.40 151.4529 59.9975 32.0000 1.9737 1.9748 416.5296 416.8033 0.0412 -1.0000 -1.0000 1642332 1581967035.50 151.5048 59.9975 32.0000 1.9728 1.9738 416.6382 416.9114 0.0411 -1.0000 -1.0000 1642410 1581967035.60 151.5757 59.9975 32.0000 1.9738 1.9749 416.5141 416.7870 0.0412 -1.0000 -1.0000 1642473 1581967035.70 151.5757 59.9975 32.0000 1.9738 1.9749 416.5724 416.8460 0.0411 -1.0000 -1.0000 1642535 1581967035.80 151.5757 59.9975 32.0000 1.9740 1.9751 416.4378 416.7110 0.0412 -1.0000 -1.0000 1642597 1581967035.90 151.5757 59.9975 32.0000 1.9735 1.9745 416.5816 416.8552 0.0412 -1.0000 -1.0000 1642676 1581967036.00 151.5757 59.9975 32.0000 1.9736 1.9746 416.5312 416.8052 0.0412 -1.0000 -1.0000 1642723 1581967036.10 151.5757 59.9975 32.0000 1.9745 1.9755 416.4592 416.7322 0.0412 -1.0000 -1.0000 1642910 1581967036.20 151.5757 59.9975 32.0000 1.9740 1.9750 416.4816 416.7546 0.0411 -1.0000 -1.0000 1642973 1581967036.30 151.5757 59.9975 32.0000 1.9732 1.9743 416.7294 417.0031 0.0412 -1.0000 -1.0000 1643035 1581967036.40 151.5757 59.9975 32.0000 1.9738 1.9749 416.7487 417.0228 0.0413 -1.0000 -1.0000 1643113 1581967036.50 151.6000 59.9975 32.0000 1.9734 1.9745 416.6182 416.8913 0.0411 -1.0000 -1.0000 1643176 1581967036.60 151.6000 59.9975 32.0000 1.9740 1.9751 416.5007 416.7749 0.0413 -1.0000 -1.0000 1643567 1581967036.70 151.6000 59.9975 32.0000 1.9743 1.9753 416.6040 416.8779 0.0413 -1.0000 -1.0000 1643629 1581967036.80 151.6000 59.9975 32.0000 1.9731 1.9742 416.7357 417.0096 0.0412 -1.0000 -1.0000 1643691 1581967036.90 151.6000 59.9975 32.0000 1.9729 1.9740 416.6734 416.9474 0.0412 -1.0000 -1.0000 1643769 1581967037.00 151.6000 59.9975 32.0000 1.9733 1.9744 416.6845 416.9571 0.0410 -1.0000 -1.0000 1643832 1581967037.10 151.5498 59.9975 32.0000 1.9738 1.9748 416.6258 416.8986 0.0411 -1.0000 -1.0000 1644160 1581967037.20 151.5498 59.9975 32.0000 1.9731 1.9742 416.6452 416.9186 0.0411 -1.0000 -1.0000 1644223 1581967037.30 151.5498 59.9975 32.0000 1.9736 1.9747 416.7501 417.0226 0.0411 -1.0000 -1.0000 1644285 1581967037.40 151.5498 59.9975 32.0000 1.9736 1.9747 416.6397 416.9127 0.0411 -1.0000 -1.0000 1644363 1581967037.50 151.5498 59.9975 32.0000 1.9746 1.9757 416.5514 416.8249 0.0412 -1.0000 -1.0000 1644441 1581967037.60 151.5128 59.9975 32.0000 1.9740 1.9750 416.8092 417.0825 0.0411 -1.0000 -1.0000 1644488 1581967037.70 151.4390 59.9975 32.0000 1.9728 1.9739 416.6671 416.9403 0.0412 -1.0000 -1.0000 1644551 1581967037.80 151.4390 59.9975 32.0000 1.9738 1.9749 416.7131 416.9861 0.0411 -1.0000 -1.0000 1644629 1581967037.90 151.4390 59.9975 32.0000 1.9740 1.9751 416.4391 416.7127 0.0412 -1.0000 -1.0000 1644691 1581967038.00 151.4390 59.9975 32.0000 1.9739 1.9750 416.4922 416.7654 0.0412 -1.0000 -1.0000 1644754 1581967038.10 151.4390 59.9975 32.0000 1.9728 1.9738 416.6943 416.9672 0.0411 -1.0000 -1.0000 1644832 1581967038.20 151.4390 59.9975 32.0000 1.9727 1.9737 416.7497 417.0230 0.0412 -1.0000 -1.0000 1645160 1581967038.30 151.4390 59.9975 32.0000 1.9740 1.9751 416.5295 416.8028 0.0412 -1.0000 -1.0000 1645223 1581967038.40 151.4053 59.9975 32.0000 1.9746 1.9756 416.5461 416.8190 0.0411 -1.0000 -1.0000 1645301 1581967038.50 151.4053 59.9975 32.0000 1.9734 1.9744 416.6703 416.9430 0.0411 -1.0000 -1.0000 1645363 1581967038.60 151.4053 59.9975 32.0000 1.9738 1.9748 416.7764 417.0495 0.0412 -1.0000 -1.0000 1645441 1581967038.70 151.4563 59.9975 32.0000 1.9743 1.9753 416.4529 416.7264 0.0412 -1.0000 -1.0000 1645504 1581967038.80 151.5107 59.9975 32.0000 1.9738 1.9749 416.5067 416.7791 0.0410 -1.0000 -1.0000 1645567 1581967038.90 151.5107 59.9975 32.0000 1.9734 1.9745 416.6288 416.9030 0.0413 -1.0000 -1.0000 1645629 1581967039.00 151.5107 59.9975 32.0000 1.9734 1.9745 416.7515 417.0247 0.0411 -1.0000 -1.0000 1645691 1581967039.10 151.5107 59.9975 32.0000 1.9735 1.9745 416.6189 416.8919 0.0411 -1.0000 -1.0000 1645754 1581967039.20 151.5107 59.9975 32.0000 1.9740 1.9750 416.5092 416.7829 0.0412 -1.0000 -1.0000 1646144 1581967039.30 151.5107 59.9975 32.0000 1.9742 1.9752 416.5889 416.8614 0.0410 -1.0000 -1.0000 1646207 1581967039.40 151.5042 59.9974 32.0000 1.9728 1.9738 416.6734 416.9461 0.0411 -1.0000 -1.0000 1646269 1581967039.50 151.5042 59.9974 32.0000 1.9737 1.9747 416.5512 416.8244 0.0411 -1.0000 -1.0000 1646348 1581967039.60 151.5042 59.9974 32.0000 1.9734 1.9744 416.4503 416.7235 0.0411 -1.0000 -1.0000 1646410 1581967039.70 151.5042 59.9974 32.0000 1.9734 1.9744 416.5863 416.8593 0.0411 -1.0000 -1.0000 1646660 1581967039.80 151.5042 59.9974 32.0000 1.9733 1.9744 416.6671 416.9404 0.0412 -1.0000 -1.0000 1646723 1581967039.90 151.5042 59.9974 32.0000 1.9731 1.9741 416.7030 416.9774 0.0414 -1.0000 -1.0000 1646785 1581967040.00 151.5042 59.9974 32.0000 1.9726 1.9737 416.6317 416.9064 0.0413 -1.0000 -1.0000 1646848 1581967040.10 151.5042 59.9974 32.0000 1.9734 1.9745 416.5197 416.7933 0.0412 -1.0000 -1.0000 1646926 1581967040.20 151.5042 59.9974 32.0000 1.9726 1.9737 416.6217 416.8947 0.0411 -1.0000 -1.0000 1647223 1581967040.30 151.5042 59.9974 32.0000 1.9721 1.9732 416.7621 417.0351 0.0411 -1.0000 -1.0000 1647285 1581967040.40 151.5042 59.9974 32.0000 1.9730 1.9740 416.6375 416.9105 0.0411 -1.0000 -1.0000 1647348 1581967040.50 151.5042 59.9974 32.0000 1.9731 1.9742 416.5342 416.8073 0.0411 -1.0000 -1.0000 1647410 1581967040.60 151.5042 59.9974 32.0000 1.9726 1.9737 416.7343 417.0076 0.0412 -1.0000 -1.0000 1647488 1581967040.70 151.5042 59.9974 32.0000 1.9724 1.9735 416.7105 416.9838 0.0411 -1.0000 -1.0000 1647691 1581967040.80 151.4409 59.9974 32.0000 1.9732 1.9743 416.5770 416.8495 0.0410 -1.0000 -1.0000 1647754 1581967040.90 151.4335 59.9974 32.0000 1.9735 1.9746 416.3635 416.6376 0.0413 -1.0000 -1.0000 1647816 1581967041.00 151.4335 59.9974 32.0000 1.9728 1.9739 416.6092 416.8823 0.0411 -1.0000 -1.0000 1647879 1581967041.10 151.4335 59.9974 32.0000 1.9733 1.9744 416.7233 416.9962 0.0411 -1.0000 -1.0000 1647941 1581967041.20 151.4335 59.9974 32.0000 1.9725 1.9736 416.6880 416.9610 0.0411 -1.0000 -1.0000 1648019 1581967041.30 151.4924 59.9974 32.0000 1.9725 1.9736 416.5112 416.7848 0.0412 -1.0000 -1.0000 1648082 1581967041.40 151.4924 59.9974 32.0000 1.9742 1.9753 416.4333 416.7070 0.0412 -1.0000 -1.0000 1648144 1581967041.50 151.4924 59.9974 32.0000 1.9738 1.9749 416.5392 416.8128 0.0412 -1.0000 -1.0000 1648223 1581967041.60 151.4924 59.9974 32.0000 1.9727 1.9738 416.8384 417.1115 0.0411 -1.0000 -1.0000 1648285 1581967041.70 151.4924 59.9974 32.0000 1.9735 1.9745 416.6699 416.9432 0.0412 -1.0000 -1.0000 1648348 1581967041.80 151.5092 59.9974 32.0000 1.9730 1.9741 416.4950 416.7676 0.0410 -1.0000 -1.0000 1648629 1581967041.90 151.5096 59.9974 32.0000 1.9732 1.9743 416.5513 416.8240 0.0411 -1.0000 -1.0000 1648691 1581967042.00 151.5096 59.9974 32.0000 1.9734 1.9745 416.6430 416.9155 0.0409 -1.0000 -1.0000 1648754 1581967042.10 151.5096 59.9974 32.0000 1.9738 1.9749 416.6206 416.8931 0.0412 -1.0000 -1.0000 1648832 1581967042.20 151.5096 59.9974 32.0000 1.9736 1.9747 416.5303 416.8041 0.0413 -1.0000 -1.0000 1648894 1581967042.30 151.5096 59.9974 32.0000 1.9736 1.9746 416.5504 416.8243 0.0413 -1.0000 -1.0000 1649113 1581967042.40 151.5894 59.9974 32.0000 1.9730 1.9741 416.6091 416.8822 0.0411 -1.0000 -1.0000 1649191 1581967042.50 151.5894 59.9974 32.0000 1.9726 1.9737 416.7263 417.0001 0.0412 -1.0000 -1.0000 1649254 1581967042.60 151.5894 59.9974 32.0000 1.9734 1.9744 416.5919 416.8649 0.0412 -1.0000 -1.0000 1649332 1581967042.70 151.5894 59.9974 32.0000 1.9738 1.9749 416.5471 416.8202 0.0411 -1.0000 -1.0000 1649394 1581967042.80 151.5894 59.9974 32.0000 1.9740 1.9751 416.5174 416.7924 0.0414 -1.0000 -1.0000 1649629 1581967042.90 151.5894 59.9974 32.0000 1.9732 1.9742 416.7209 416.9949 0.0412 -1.0000 -1.0000 1649691 1581967043.00 151.5195 59.9974 32.0000 1.9731 1.9741 416.6707 416.9440 0.0411 -1.0000 -1.0000 1649754 1581967043.10 151.5195 59.9974 32.0000 1.9733 1.9744 416.5673 416.8392 0.0410 -1.0000 -1.0000 1649816 1581967043.20 151.5195 59.9974 32.0000 1.9735 1.9746 416.4977 416.7708 0.0411 -1.0000 -1.0000 1649894 1581967043.30 151.5195 59.9974 32.0000 1.9728 1.9739 416.6660 416.9388 0.0411 -1.0000 -1.0000 1649957 1581967043.40 151.5195 59.9974 32.0000 1.9723 1.9734 416.8240 417.0964 0.0410 -1.0000 -1.0000 1650019 1581967043.50 151.4900 59.9974 32.0000 1.9732 1.9743 416.7219 416.9962 0.0413 -1.0000 -1.0000 1650082 1581967043.60 151.4791 59.9974 32.0000 1.9738 1.9748 416.5380 416.8118 0.0413 -1.0000 -1.0000 1650160 1581967043.70 151.4791 59.9974 32.0000 1.9731 1.9742 416.5737 416.8478 0.0413 -1.0000 -1.0000 1650223 1581967043.80 151.4791 59.9974 32.0000 1.9729 1.9740 416.7524 417.0261 0.0411 -1.0000 -1.0000 1650660 1581967043.90 151.4791 59.9974 32.0000 1.9730 1.9741 416.6959 416.9690 0.0412 -1.0000 -1.0000 1650723 1581967044.00 151.4801 59.9974 32.0000 1.9737 1.9748 416.5441 416.8172 0.0411 -1.0000 -1.0000 1650785 1581967044.10 151.5042 59.9974 32.0000 1.9742 1.9753 416.5149 416.7882 0.0412 -1.0000 -1.0000 1650848 1581967044.20 151.5042 59.9974 32.0000 1.9734 1.9745 416.5129 416.7866 0.0413 -1.0000 -1.0000 1650910 1581967044.30 151.5042 59.9974 32.0000 1.9728 1.9739 416.6265 416.9012 0.0414 -1.0000 -1.0000 1651394 1581967044.40 151.5042 59.9974 32.0000 1.9734 1.9745 416.7437 417.0171 0.0412 -1.0000 -1.0000 1651473 1581967044.50 151.5042 59.9974 32.0000 1.9742 1.9753 416.6310 416.9046 0.0413 -1.0000 -1.0000 1651535 1581967044.60 151.5042 59.9974 32.0000 1.9746 1.9756 416.5725 416.8458 0.0411 -1.0000 -1.0000 1651597 1581967044.70 151.4487 59.9969 32.0000 1.9732 1.9742 416.5699 416.8429 0.0412 -1.0000 -1.0000 1651660 1581967044.80 151.4487 59.9969 32.0000 1.9727 1.9738 416.7885 417.0625 0.0412 -1.0000 -1.0000 1651738 1581967044.90 151.4487 59.9969 32.0000 1.9728 1.9739 416.7274 417.0007 0.0411 -1.0000 -1.0000 1651863 1581967045.00 151.4487 59.9969 32.0000 1.9739 1.9750 416.5252 416.7975 0.0411 -1.0000 -1.0000 1651926 1581967045.10 151.4487 59.9969 32.0000 1.9734 1.9744 416.6342 416.9082 0.0413 -1.0000 -1.0000 1651988 1581967045.20 151.4626 59.9969 32.0000 1.9738 1.9748 416.7167 416.9905 0.0412 -1.0000 -1.0000 1652066 1581967045.30 151.5112 59.9969 32.0000 1.9731 1.9741 416.6739 416.9478 0.0412 -1.0000 -1.0000 1652129 1581967045.40 151.5112 59.9969 32.0000 1.9727 1.9737 416.6614 416.9353 0.0413 -1.0000 -1.0000 1652410 1581967045.50 151.5112 59.9969 32.0000 1.9742 1.9752 416.5387 416.8120 0.0411 -1.0000 -1.0000 1652488 1581967045.60 151.5112 59.9969 32.0000 1.9740 1.9750 416.5389 416.8129 0.0413 -1.0000 -1.0000 1652551 1581967045.70 151.5112 59.9969 32.0000 1.9742 1.9752 416.6031 416.8776 0.0414 -1.0000 -1.0000 1652613 1581967045.80 151.5251 59.9969 32.0000 1.9738 1.9749 416.7097 416.9835 0.0411 -1.0000 -1.0000 1652691 1581967045.90 151.5251 59.9969 32.0000 1.9732 1.9743 416.6561 416.9304 0.0413 -1.0000 -1.0000 1652894 1581967046.00 151.5251 59.9969 32.0000 1.9737 1.9748 416.4587 416.7314 0.0411 -1.0000 -1.0000 1652957 1581967046.10 151.5251 59.9969 32.0000 1.9736 1.9747 416.4678 416.7410 0.0412 -1.0000 -1.0000 1653019 1581967046.20 151.5251 59.9969 32.0000 1.9733 1.9744 416.6593 416.9336 0.0413 -1.0000 -1.0000 1653082 1581967046.30 151.5133 59.9969 32.0000 1.9731 1.9742 416.6342 416.9077 0.0411 -1.0000 -1.0000 1653145 1581967046.40 151.5120 59.9969 32.0000 1.9738 1.9748 416.5214 416.7942 0.0411 -1.0000 -1.0000 1653941 1581967046.50 151.5120 59.9969 32.0000 1.9739 1.9749 416.5500 416.8231 0.0411 -1.0000 -1.0000 1654004 1581967046.60 151.5120 59.9969 32.0000 1.9725 1.9736 416.5904 416.8633 0.0412 -1.0000 -1.0000 1654082 1581967046.70 151.5120 59.9969 32.0000 1.9723 1.9733 416.6810 416.9552 0.0413 -1.0000 -1.0000 1654144 1581967046.80 151.5120 59.9969 32.0000 1.9733 1.9744 416.6309 416.9046 0.0412 -1.0000 -1.0000 1654207 1581967046.90 151.4644 59.9969 32.0000 1.9743 1.9754 416.5884 416.8612 0.0411 -1.0000 -1.0000 1654285 1581967047.00 151.4644 59.9969 32.0000 1.9735 1.9745 416.5012 416.7745 0.0412 -1.0000 -1.0000 1654348 1581967047.10 151.4644 59.9969 32.0000 1.9735 1.9746 416.6574 416.9310 0.0412 -1.0000 -1.0000 1654410 1581967047.20 151.4644 59.9969 32.0000 1.9727 1.9737 416.7835 417.0561 0.0411 -1.0000 -1.0000 1654488 1581967047.30 151.4644 59.9969 32.0000 1.9724 1.9734 416.7045 416.9782 0.0412 -1.0000 -1.0000 1654551 1581967047.40 151.4716 59.9969 32.0000 1.9736 1.9746 416.5938 416.8677 0.0413 -1.0000 -1.0000 1654613 1581967047.50 151.4732 59.9969 32.0000 1.9737 1.9748 416.6503 416.9236 0.0411 -1.0000 -1.0000 1654691 1581967047.60 151.4732 59.9969 32.0000 1.9730 1.9740 416.6937 416.9678 0.0412 -1.0000 -1.0000 1654754 1581967047.70 151.4732 59.9969 32.0000 1.9735 1.9745 416.6583 416.9320 0.0412 -1.0000 -1.0000 1654816 1581967047.80 151.4732 59.9969 32.0000 1.9739 1.9750 416.5742 416.8485 0.0414 -1.0000 -1.0000 1654879 1581967047.90 151.4732 59.9969 32.0000 1.9742 1.9753 416.5121 416.7840 0.0410 -1.0000 -1.0000 1654942 1581967048.00 151.4561 59.9969 32.0000 1.9729 1.9739 416.6450 416.9180 0.0412 -1.0000 -1.0000 1655004 1581967048.10 151.4469 59.9969 32.0000 1.9726 1.9736 416.7649 417.0385 0.0411 -1.0000 -1.0000 1655082 1581967048.20 151.4469 59.9969 32.0000 1.9731 1.9742 416.5741 416.8484 0.0413 -1.0000 -1.0000 1655145 1581967048.30 151.4469 59.9969 32.0000 1.9743 1.9753 416.5593 416.8328 0.0412 -1.0000 -1.0000 1655207 1581967048.40 151.4469 59.9969 32.0000 1.9742 1.9753 416.4644 416.7385 0.0413 -1.0000 -1.0000 1655285 1581967048.50 151.4469 59.9969 32.0000 1.9739 1.9749 416.5893 416.8618 0.0411 -1.0000 -1.0000 1655348 1581967048.60 151.4469 59.9969 32.0000 1.9733 1.9744 416.7158 416.9897 0.0412 -1.0000 -1.0000 1655410 1581967048.70 151.4469 59.9969 32.0000 1.9735 1.9746 416.6359 416.9095 0.0412 -1.0000 -1.0000 1655473 1581967048.80 151.4469 59.9969 32.0000 1.9742 1.9752 416.4774 416.7507 0.0412 -1.0000 -1.0000 1655535 1581967048.90 151.4469 59.9969 32.0000 1.9735 1.9746 416.5224 416.7960 0.0412 -1.0000 -1.0000 1655613 1581967049.00 151.4469 59.9969 32.0000 1.9734 1.9745 416.7551 417.0283 0.0412 -1.0000 -1.0000 1655676 1581967049.10 151.5070 59.9969 32.0000 1.9733 1.9744 416.7189 416.9925 0.0412 -1.0000 -1.0000 1655738 1581967049.20 151.5500 59.9969 32.0000 1.9736 1.9746 416.5631 416.8359 0.0411 -1.0000 -1.0000 1655816 1581967049.30 151.5500 59.9969 32.0000 1.9741 1.9751 416.5251 416.7983 0.0412 -1.0000 -1.0000 1655879 1581967049.40 151.5500 59.9969 32.0000 1.9733 1.9743 416.5887 416.8613 0.0411 -1.0000 -1.0000 1655941 1581967049.50 151.5500 59.9969 32.0000 1.9728 1.9739 416.6533 416.9269 0.0412 -1.0000 -1.0000 1656629 1581967049.60 151.5500 59.9969 32.0000 1.9729 1.9740 416.6538 416.9269 0.0411 -1.0000 -1.0000 1656691 1581967049.70 151.5385 59.9968 32.0000 1.9732 1.9743 416.5156 416.7888 0.0412 -1.0000 -1.0000 1656769 1581967049.80 151.5385 59.9968 32.0000 1.9737 1.9748 416.5861 416.8605 0.0413 -1.0000 -1.0000 1656832 1581967049.90 151.5385 59.9968 32.0000 1.9725 1.9736 416.7118 416.9849 0.0411 -1.0000 -1.0000 1656894 1581967050.00 151.5385 59.9968 32.0000 1.9729 1.9740 416.5634 416.8365 0.0411 -1.0000 -1.0000 1656957 1581967050.10 151.5385 59.9968 32.0000 1.9738 1.9749 416.5285 416.8015 0.0411 -1.0000 -1.0000 1657035 1581967050.20 151.5222 59.9968 32.0000 1.9734 1.9744 416.4831 416.7569 0.0412 -1.0000 -1.0000 1657097 1581967050.30 151.4613 59.9968 32.0000 1.9726 1.9737 416.6604 416.9340 0.0412 -1.0000 -1.0000 1657160 1581967050.40 151.4613 59.9968 32.0000 1.9734 1.9745 416.7793 417.0528 0.0412 -1.0000 -1.0000 1657238 1581967050.50 151.4613 59.9968 32.0000 1.9744 1.9755 416.5574 416.8306 0.0412 -1.0000 -1.0000 1657676 1581967050.60 151.4613 59.9968 32.0000 1.9739 1.9750 416.4366 416.7099 0.0411 -1.0000 -1.0000 1657754 1581967050.70 151.4613 59.9968 32.0000 1.9731 1.9742 416.4918 416.7651 0.0412 -1.0000 -1.0000 1657816 1581967050.80 151.5005 59.9968 32.0000 1.9726 1.9737 416.5778 416.8517 0.0412 -1.0000 -1.0000 1657879 1581967050.90 151.5005 59.9968 32.0000 1.9733 1.9744 416.6654 416.9384 0.0411 -1.0000 -1.0000 1657941 1581967051.00 151.5005 59.9968 32.0000 1.9741 1.9752 416.5880 416.8619 0.0413 -1.0000 -1.0000 1658129 1581967051.10 151.5005 59.9968 32.0000 1.9744 1.9754 416.4981 416.7727 0.0413 -1.0000 -1.0000 1658191 1581967051.20 151.5005 59.9968 32.0000 1.9733 1.9743 416.6709 416.9444 0.0411 -1.0000 -1.0000 1658254 1581967051.30 151.5005 59.9968 32.0000 1.9729 1.9739 416.7217 416.9962 0.0414 -1.0000 -1.0000 1658316 1581967051.40 151.5005 59.9968 32.0000 1.9734 1.9745 416.6348 416.9080 0.0411 -1.0000 -1.0000 1658379 1581967051.50 151.5005 59.9968 32.0000 1.9740 1.9751 416.5484 416.8221 0.0413 -1.0000 -1.0000 1658629 1581967051.60 151.5005 59.9968 32.0000 1.9738 1.9748 416.6182 416.8918 0.0412 -1.0000 -1.0000 1658691 1581967051.70 151.5005 59.9968 32.0000 1.9735 1.9745 416.5472 416.8208 0.0412 -1.0000 -1.0000 1658754 1581967051.80 151.5005 59.9968 32.0000 1.9729 1.9739 416.6284 416.9013 0.0411 -1.0000 -1.0000 1658832 1581967051.90 151.5005 59.9968 32.0000 1.9732 1.9743 416.4681 416.7411 0.0412 -1.0000 -1.0000 1658894 1581967052.00 151.5337 59.9968 32.0000 1.9735 1.9746 416.6462 416.9200 0.0413 -1.0000 -1.0000 1658957 1581967052.10 151.5376 59.9968 32.0000 1.9734 1.9745 416.7437 417.0178 0.0412 -1.0000 -1.0000 1659019 1581967052.20 151.5376 59.9968 32.0000 1.9730 1.9741 416.5828 416.8568 0.0413 -1.0000 -1.0000 1659082 1581967052.30 151.5376 59.9968 32.0000 1.9733 1.9743 416.5666 416.8407 0.0413 -1.0000 -1.0000 1659145 1581967052.40 151.5376 59.9968 32.0000 1.9730 1.9741 416.5617 416.8355 0.0412 -1.0000 -1.0000 1659222 1581967052.50 151.5376 59.9968 32.0000 1.9735 1.9746 416.7656 417.0394 0.0412 -1.0000 -1.0000 1659285 1581967052.60 151.4469 59.9968 32.0000 1.9735 1.9745 416.7007 416.9731 0.0410 -1.0000 -1.0000 1659348 1581967052.70 151.4469 59.9968 32.0000 1.9738 1.9749 416.5993 416.8738 0.0413 -1.0000 -1.0000 1659426 1581967052.80 151.4469 59.9968 32.0000 1.9738 1.9749 416.5111 416.7845 0.0412 -1.0000 -1.0000 1659473 1581967052.90 151.4469 59.9968 32.0000 1.9736 1.9747 416.5927 416.8671 0.0413 -1.0000 -1.0000 1659551 1581967053.00 151.4469 59.9968 32.0000 1.9733 1.9744 416.6054 416.8780 0.0411 -1.0000 -1.0000 1659613 1581967053.10 151.4455 59.9968 32.0000 1.9736 1.9747 416.6229 416.8967 0.0412 -1.0000 -1.0000 1659926 1581967053.20 151.4381 59.9968 32.0000 1.9741 1.9751 416.5048 416.7772 0.0410 -1.0000 -1.0000 1700004 1581967053.30 151.4381 59.9968 32.0000 1.9741 1.9752 416.5744 416.8470 0.0411 -1.0000 -1.0000 1700066 1581967053.40 151.4381 59.9968 32.0000 1.9727 1.9738 416.5609 416.8341 0.0411 -1.0000 -1.0000 1700129 1581967053.50 151.4381 59.9968 32.0000 1.9735 1.9746 416.7024 416.9756 0.0411 -1.0000 -1.0000 1700191 1581967053.60 151.4381 59.9968 32.0000 1.9740 1.9751 416.6628 416.9361 0.0411 -1.0000 -1.0000 1700254 1581967053.70 151.4574 59.9968 32.0000 1.9744 1.9754 416.4998 416.7726 0.0411 -1.0000 -1.0000 1700316 1581967053.80 151.4574 59.9968 32.0000 1.9737 1.9748 416.5155 416.7890 0.0412 -1.0000 -1.0000 1700394 1581967053.90 151.4574 59.9968 32.0000 1.9730 1.9741 416.7781 417.0512 0.0411 -1.0000 -1.0000 1700457 1581967054.00 151.4574 59.9968 32.0000 1.9734 1.9745 416.7454 417.0184 0.0412 -1.0000 -1.0000 1700519 1581967054.10 151.4574 59.9968 32.0000 1.9733 1.9744 416.6236 416.8974 0.0412 -1.0000 -1.0000 1700910 1581967054.20 151.4574 59.9968 32.0000 1.9741 1.9751 416.5154 416.7883 0.0411 -1.0000 -1.0000 1701129 1581967054.30 151.5416 59.9968 32.0000 1.9738 1.9749 416.7003 416.9739 0.0412 -1.0000 -1.0000 1701176 1581967054.40 151.5489 59.9968 32.0000 1.9727 1.9738 416.7166 416.9903 0.0411 -1.0000 -1.0000 1701254 1581967054.50 151.5489 59.9968 32.0000 1.9739 1.9750 416.6086 416.8824 0.0413 -1.0000 -1.0000 1701316 1581967054.60 151.5489 59.9968 32.0000 1.9742 1.9753 416.5178 416.7913 0.0413 -1.0000 -1.0000 1701394 1581967054.70 151.5489 59.9968 32.0000 1.9731 1.9742 416.6191 416.8941 0.0413 -1.0000 -1.0000 1701457 1581967054.80 151.5490 59.9960 32.0000 1.9731 1.9742 416.7892 417.0620 0.0410 -1.0000 -1.0000 1701519 1581967054.90 151.5491 59.9950 32.0000 1.9732 1.9743 416.8168 417.0922 0.0415 -1.0000 -1.0000 1701582 1581967055.00 151.5491 59.9950 32.0000 1.9742 1.9752 416.7102 416.9845 0.0413 -1.0000 -1.0000 1701644 1581967055.10 151.5491 59.9950 32.0000 1.9736 1.9747 416.5275 416.8015 0.0413 -1.0000 -1.0000 1701910 1581967055.20 151.5491 59.9950 32.0000 1.9734 1.9745 416.5684 416.8419 0.0412 -1.0000 -1.0000 1701988 1581967055.30 151.5491 59.9950 32.0000 1.9732 1.9743 416.6943 416.9682 0.0412 -1.0000 -1.0000 1702051 1581967055.40 151.5984 59.9950 32.0000 1.9731 1.9741 416.6759 416.9494 0.0412 -1.0000 -1.0000 1702113 1581967055.50 151.5984 59.9950 32.0000 1.9740 1.9751 416.5070 416.7798 0.0411 -1.0000 -1.0000 1702191 1581967055.60 151.5984 59.9950 32.0000 1.9741 1.9752 416.5172 416.7896 0.0411 -1.0000 -1.0000 1702410 1581967055.70 151.5984 59.9950 32.0000 1.9733 1.9744 416.6141 416.8876 0.0413 -1.0000 -1.0000 1702473 1581967055.80 151.5984 59.9950 32.0000 1.9730 1.9741 416.7495 417.0233 0.0412 -1.0000 -1.0000 1702551 1581967055.90 151.5573 59.9950 32.0000 1.9735 1.9746 416.5687 416.8418 0.0411 -1.0000 -1.0000 1702613 1581967056.00 151.5439 59.9950 32.0000 1.9739 1.9750 416.4652 416.7381 0.0411 -1.0000 -1.0000 1702676 1581967056.10 151.5439 59.9950 32.0000 1.9730 1.9741 416.4857 416.7585 0.0411 -1.0000 -1.0000 1702926 1581967056.20 151.5439 59.9950 32.0000 1.9731 1.9742 416.7782 417.0524 0.0412 -1.0000 -1.0000 1702988 1581967056.30 151.5439 59.9950 32.0000 1.9731 1.9742 416.7446 417.0179 0.0411 -1.0000 -1.0000 1703051 1581967056.40 151.5439 59.9950 32.0000 1.9730 1.9741 416.5735 416.8463 0.0411 -1.0000 -1.0000 1703129 1581967056.50 151.4955 59.9950 32.0000 1.9738 1.9749 416.5185 416.7920 0.0412 -1.0000 -1.0000 1703191 1581967056.60 151.4955 59.9950 32.0000 1.9732 1.9743 416.7544 417.0284 0.0412 -1.0000 -1.0000 1703269 1581967056.70 151.4955 59.9950 32.0000 1.9736 1.9746 416.7461 417.0194 0.0411 -1.0000 -1.0000 1703394 1581967056.80 151.4955 59.9950 32.0000 1.9738 1.9749 416.7595 417.0330 0.0412 -1.0000 -1.0000 1703457 1581967056.90 151.4955 59.9950 32.0000 1.9737 1.9747 416.5417 416.8150 0.0412 -1.0000 -1.0000 1703519 1581967057.00 151.5118 59.9950 32.0000 1.9740 1.9750 416.5579 416.8314 0.0412 -1.0000 -1.0000 1703582 1581967057.10 151.5118 59.9950 32.0000 1.9733 1.9743 416.6476 416.9202 0.0411 -1.0000 -1.0000 1703645 1581967057.20 151.5118 59.9950 32.0000 1.9734 1.9744 416.6599 416.9332 0.0412 -1.0000 -1.0000 1703973 1581967057.30 151.5118 59.9950 32.0000 1.9743 1.9754 416.6104 416.8836 0.0411 -1.0000 -1.0000 1704035 1581967057.40 151.5118 59.9950 32.0000 1.9741 1.9752 416.5424 416.8157 0.0412 -1.0000 -1.0000 1704097 1581967057.50 151.5101 59.9950 32.0000 1.9737 1.9748 416.5496 416.8234 0.0412 -1.0000 -1.0000 1704160 1581967057.60 151.4790 59.9950 32.0000 1.9730 1.9740 416.6995 416.9718 0.0410 -1.0000 -1.0000 1704222 1581967057.70 151.4790 59.9950 32.0000 1.9734 1.9745 416.5801 416.8529 0.0411 -1.0000 -1.0000 1704660 1581967057.80 151.4790 59.9950 32.0000 1.9740 1.9751 416.5001 416.7729 0.0411 -1.0000 -1.0000 1704738 1581967057.90 151.4790 59.9950 32.0000 1.9740 1.9750 416.5041 416.7775 0.0412 -1.0000 -1.0000 1704801 1581967058.00 151.4790 59.9950 32.0000 1.9727 1.9738 416.6518 416.9264 0.0414 -1.0000 -1.0000 1704863 1581967058.10 151.4790 59.9950 32.0000 1.9736 1.9747 416.6474 416.9208 0.0412 -1.0000 -1.0000 1704942 1581967058.20 151.4790 59.9950 32.0000 1.9739 1.9750 416.5321 416.8059 0.0412 -1.0000 -1.0000 1705426 1581967058.30 151.4790 59.9950 32.0000 1.9740 1.9751 416.4887 416.7621 0.0412 -1.0000 -1.0000 1705473 1581967058.40 151.4790 59.9950 32.0000 1.9724 1.9734 416.6255 416.8980 0.0410 -1.0000 -1.0000 1705551 1581967058.50 151.4790 59.9950 32.0000 1.9727 1.9738 416.6734 416.9470 0.0412 -1.0000 -1.0000 1705613 1581967058.60 151.5211 59.9950 32.0000 1.9739 1.9750 416.5545 416.8281 0.0412 -1.0000 -1.0000 1705691 1581967058.70 151.5412 59.9950 32.0000 1.9737 1.9747 416.4887 416.7620 0.0411 -1.0000 -1.0000 1705754 1581967058.80 151.5149 59.9950 32.0000 1.9728 1.9739 416.4636 416.7370 0.0412 -1.0000 -1.0000 1705816 1581967058.90 151.5149 59.9950 32.0000 1.9726 1.9737 416.6409 416.9143 0.0412 -1.0000 -1.0000 1705894 1581967059.00 151.5149 59.9950 32.0000 1.9727 1.9737 416.5554 416.8286 0.0412 -1.0000 -1.0000 1705957 1581967059.10 151.5149 59.9950 32.0000 1.9735 1.9746 416.4801 416.7525 0.0411 -1.0000 -1.0000 1706019 1581967059.20 151.4928 59.9950 32.0000 1.9730 1.9740 416.6335 416.9073 0.0412 -1.0000 -1.0000 1706082 1581967059.30 151.4928 59.9950 32.0000 1.9727 1.9737 416.7351 417.0085 0.0412 -1.0000 -1.0000 1706144 1581967059.40 151.4928 59.9950 32.0000 1.9735 1.9746 416.6578 416.9306 0.0411 -1.0000 -1.0000 1706223 1581967059.50 151.4928 59.9950 32.0000 1.9743 1.9754 416.6329 416.9073 0.0413 -1.0000 -1.0000 1706285 1581967059.60 151.4928 59.9950 32.0000 1.9743 1.9753 416.5811 416.8541 0.0411 -1.0000 -1.0000 1706348 1581967059.70 151.4411 59.9953 32.0000 1.9730 1.9740 416.7093 416.9833 0.0413 -1.0000 -1.0000 1706410 1581967059.80 151.4411 59.9953 32.0000 1.9726 1.9736 416.7653 417.0380 0.0411 -1.0000 -1.0000 1706488 1581967059.90 151.4411 59.9953 32.0000 1.9732 1.9743 416.6842 416.9572 0.0411 -1.0000 -1.0000 1706551 1581967060.00 151.4411 59.9953 32.0000 1.9739 1.9750 416.5327 416.8058 0.0412 -1.0000 -1.0000 1706613 1581967060.10 151.4411 59.9953 32.0000 1.9734 1.9745 416.7726 417.0463 0.0412 -1.0000 -1.0000 1706691 1581967060.20 151.4411 59.9953 32.0000 1.9732 1.9743 416.7640 417.0384 0.0413 -1.0000 -1.0000 1706973 1581967060.30 151.4411 59.9953 32.0000 1.9736 1.9747 416.7066 416.9800 0.0411 -1.0000 -1.0000 1707035 1581967060.40 151.4411 59.9953 32.0000 1.9739 1.9750 416.5159 416.7877 0.0410 -1.0000 -1.0000 1707097 1581967060.50 151.6370 59.9953 32.0000 1.9736 1.9747 416.6228 416.8957 0.0410 -1.0000 -1.0000 1707160 1581967060.60 151.6370 59.9953 32.0000 1.9729 1.9740 416.6915 416.9648 0.0412 -1.0000 -1.0000 1707238 1581967060.70 151.6370 59.9953 32.0000 1.9731 1.9742 416.7232 416.9966 0.0412 -1.0000 -1.0000 1707410 1581967060.80 151.6370 59.9953 32.0000 1.9746 1.9757 416.5252 416.7990 0.0412 -1.0000 -1.0000 1707473 1581967060.90 151.6370 59.9953 32.0000 1.9751 1.9762 416.5480 416.8216 0.0412 -1.0000 -1.0000 1707551 1581967061.00 151.6370 59.9953 32.0000 1.9742 1.9753 416.6573 416.9309 0.0413 -1.0000 -1.0000 1707613 1581967061.10 151.6869 59.9953 32.0000 1.9731 1.9741 416.6864 416.9610 0.0413 -1.0000 -1.0000 1707676 1581967061.20 151.6869 59.9953 32.0000 1.9743 1.9753 416.5986 416.8722 0.0412 -1.0000 -1.0000 1708160 1581967061.30 151.6869 59.9953 32.0000 1.9745 1.9756 416.6411 416.9147 0.0412 -1.0000 -1.0000 1708222 1581967061.40 151.6869 59.9953 32.0000 1.9744 1.9755 416.7566 417.0298 0.0411 -1.0000 -1.0000 1708285 1581967061.50 151.6869 59.9953 32.0000 1.9753 1.9763 416.7164 416.9896 0.0411 -1.0000 -1.0000 1708363 1581967061.60 151.4692 59.9953 32.0000 1.9743 1.9753 416.6132 416.8864 0.0412 -1.0000 -1.0000 1708426 1581967061.70 151.4633 59.9953 32.0000 1.9741 1.9752 416.4583 416.7318 0.0412 -1.0000 -1.0000 1708488 1581967061.80 151.4633 59.9953 32.0000 1.9734 1.9745 416.6239 416.8967 0.0411 -1.0000 -1.0000 1708676 1581967061.90 151.4633 59.9953 32.0000 1.9729 1.9739 416.6684 416.9421 0.0413 -1.0000 -1.0000 1708738 1581967062.00 151.4633 59.9953 32.0000 1.9736 1.9747 416.6064 416.8801 0.0412 -1.0000 -1.0000 1708801 1581967062.10 151.4633 59.9953 32.0000 1.9736 1.9747 416.5048 416.7777 0.0411 -1.0000 -1.0000 1708863 1581967062.20 151.4633 59.9953 32.0000 1.9741 1.9751 416.3811 416.6530 0.0409 -1.0000 -1.0000 1708926 1581967062.30 151.4633 59.9953 32.0000 1.9735 1.9746 416.5593 416.8319 0.0411 -1.0000 -1.0000 1709160 1581967062.40 151.4633 59.9953 32.0000 1.9736 1.9746 416.5297 416.8032 0.0412 -1.0000 -1.0000 1709223 1581967062.50 151.4633 59.9953 32.0000 1.9732 1.9743 416.4816 416.7550 0.0412 -1.0000 -1.0000 1709285 1581967062.60 151.4512 59.9953 32.0000 1.9732 1.9743 416.5849 416.8585 0.0412 -1.0000 -1.0000 1709363 1581967062.70 151.4992 59.9953 32.0000 1.9729 1.9740 416.6863 416.9588 0.0410 -1.0000 -1.0000 1709426 1581967062.80 151.4992 59.9953 32.0000 1.9729 1.9739 416.6179 416.8907 0.0411 -1.0000 -1.0000 1709660 1581967062.90 151.4992 59.9953 32.0000 1.9730 1.9741 416.5882 416.8625 0.0414 -1.0000 -1.0000 1709722 1581967063.00 151.4992 59.9953 32.0000 1.9743 1.9753 416.4347 416.7096 0.0414 -1.0000 -1.0000 1709785 1581967063.10 151.4992 59.9953 32.0000 1.9728 1.9739 416.5542 416.8283 0.0413 -1.0000 -1.0000 1709848 1581967063.20 151.4688 59.9953 32.0000 1.9726 1.9736 416.6630 416.9359 0.0411 -1.0000 -1.0000 1709926 1581967063.30 151.4038 59.9953 32.0000 1.9722 1.9733 416.6677 416.9416 0.0413 -1.0000 -1.0000 1710191 1581967063.40 151.4038 59.9953 32.0000 1.9727 1.9737 416.5824 416.8558 0.0411 -1.0000 -1.0000 1710254 1581967063.50 151.4038 59.9953 32.0000 1.9725 1.9735 416.5998 416.8733 0.0412 -1.0000 -1.0000 1710332 1581967063.60 151.4038 59.9953 32.0000 1.9726 1.9737 416.7000 416.9719 0.0410 -1.0000 -1.0000 1710394 1581967063.70 151.4038 59.9953 32.0000 1.9726 1.9737 416.5777 416.8509 0.0412 -1.0000 -1.0000 1710457 1581967063.80 151.3955 59.9953 32.0000 1.9736 1.9747 416.4463 416.7201 0.0413 -1.0000 -1.0000 1710894 1581967063.90 151.3469 59.9953 32.0000 1.9730 1.9741 416.5591 416.8323 0.0411 -1.0000 -1.0000 1710957 1581967064.00 151.3469 59.9953 32.0000 1.9729 1.9740 416.6917 416.9664 0.0413 -1.0000 -1.0000 1711019 1581967064.10 151.3469 59.9953 32.0000 1.9731 1.9742 416.6584 416.9320 0.0412 -1.0000 -1.0000 1711097 1581967064.20 151.3469 59.9953 32.0000 1.9740 1.9751 416.5178 416.7910 0.0411 -1.0000 -1.0000 1711160 1581967064.30 151.3469 59.9953 32.0000 1.9729 1.9740 416.5874 416.8614 0.0413 -1.0000 -1.0000 1711285 1581967064.40 151.3469 59.9953 32.0000 1.9730 1.9741 416.6633 416.9370 0.0412 -1.0000 -1.0000 1711394 1581967064.50 151.3469 59.9953 32.0000 1.9724 1.9735 416.7026 416.9755 0.0411 -1.0000 -1.0000 1711457 1581967064.60 151.3469 59.9953 32.0000 1.9738 1.9749 416.4972 416.7709 0.0412 -1.0000 -1.0000 1711519 1581967064.70 151.3469 59.9953 32.0000 1.9727 1.9737 416.4433 416.7163 0.0411 -1.0000 -1.0000 1711582 1581967064.80 151.3469 59.9953 32.0000 1.9722 1.9732 416.5633 416.8362 0.0411 -1.0000 -1.0000 1711645 1581967064.90 151.3974 59.9953 32.0000 1.9731 1.9742 416.6671 416.9408 0.0412 -1.0000 -1.0000 1711722 1581967065.00 151.4334 59.9953 32.0000 1.9734 1.9745 416.5142 416.7867 0.0411 -1.0000 -1.0000 1711785 1581967065.10 151.4334 59.9953 32.0000 1.9726 1.9736 416.4895 416.7629 0.0412 -1.0000 -1.0000 1711848 1581967065.20 151.4334 59.9953 32.0000 1.9720 1.9731 416.5415 416.8155 0.0413 -1.0000 -1.0000 1711926 1581967065.30 151.4373 59.9953 32.0000 1.9732 1.9742 416.6013 416.8756 0.0413 -1.0000 -1.0000 1711988 1581967065.40 151.4518 59.9951 32.0000 1.9728 1.9739 416.6471 416.9210 0.0412 -1.0000 -1.0000 1712051 1581967065.50 151.3949 59.9951 32.0000 1.9733 1.9744 416.4608 416.7344 0.0412 -1.0000 -1.0000 1712113 1581967065.60 151.3949 59.9951 32.0000 1.9729 1.9739 416.4785 416.7522 0.0412 -1.0000 -1.0000 1712191 1581967065.70 151.3949 59.9951 32.0000 1.9726 1.9737 416.6291 416.9030 0.0413 -1.0000 -1.0000 1712238 1581967065.80 151.3949 59.9951 32.0000 1.9726 1.9737 416.6198 416.8931 0.0411 -1.0000 -1.0000 1712316 1581967065.90 151.3949 59.9951 32.0000 1.9732 1.9742 416.4656 416.7385 0.0411 -1.0000 -1.0000 1712457 1581967066.00 151.4330 59.9951 32.0000 1.9728 1.9739 416.5005 416.7744 0.0413 -1.0000 -1.0000 1712519 1581967066.10 151.4330 59.9951 32.0000 1.9724 1.9735 416.6576 416.9315 0.0412 -1.0000 -1.0000 1712582 1581967066.20 151.4330 59.9951 32.0000 1.9730 1.9741 416.7025 416.9767 0.0412 -1.0000 -1.0000 1712644 1581967066.30 151.4330 59.9951 32.0000 1.9736 1.9746 416.5490 416.8224 0.0412 -1.0000 -1.0000 1712707 1581967066.40 151.4330 59.9951 32.0000 1.9735 1.9746 416.5057 416.7795 0.0412 -1.0000 -1.0000 1713160 1581967066.50 151.4337 59.9951 32.0000 1.9728 1.9739 416.5993 416.8734 0.0412 -1.0000 -1.0000 1713222 1581967066.60 151.4653 59.9951 32.0000 1.9734 1.9745 416.7383 417.0117 0.0412 -1.0000 -1.0000 1713285 1581967066.70 151.4653 59.9951 32.0000 1.9735 1.9746 416.6325 416.9067 0.0413 -1.0000 -1.0000 1713348 1581967066.80 151.4653 59.9951 32.0000 1.9735 1.9745 416.4816 416.7541 0.0411 -1.0000 -1.0000 1713410 1581967066.90 151.4653 59.9951 32.0000 1.9729 1.9740 416.6411 416.9153 0.0413 -1.0000 -1.0000 1713707 1581967067.00 151.4653 59.9951 32.0000 1.9728 1.9738 416.6711 416.9452 0.0413 -1.0000 -1.0000 1713769 1581967067.10 151.4844 59.9951 32.0000 1.9735 1.9746 416.7117 416.9859 0.0413 -1.0000 -1.0000 1713832 1581967067.20 151.5608 59.9951 32.0000 1.9735 1.9746 416.4765 416.7497 0.0412 -1.0000 -1.0000 1713910 1581967067.30 151.5608 59.9951 32.0000 1.9738 1.9749 416.5845 416.8583 0.0412 -1.0000 -1.0000 1713957 1581967067.40 151.5608 59.9951 32.0000 1.9726 1.9737 416.6790 416.9529 0.0413 -1.0000 -1.0000 1714144 1581967067.50 151.5608 59.9951 32.0000 1.9724 1.9734 416.6177 416.8915 0.0412 -1.0000 -1.0000 1714222 1581967067.60 151.5608 59.9951 32.0000 1.9728 1.9739 416.5017 416.7756 0.0413 -1.0000 -1.0000 1714285 1581967067.70 151.5608 59.9951 32.0000 1.9729 1.9740 416.4961 416.7699 0.0412 -1.0000 -1.0000 1714348 1581967067.80 151.5608 59.9951 32.0000 1.9729 1.9740 416.6475 416.9198 0.0410 -1.0000 -1.0000 1714426 1581967067.90 151.5608 59.9951 32.0000 1.9725 1.9735 416.6339 416.9067 0.0411 -1.0000 -1.0000 1714848 1581967068.00 151.4991 59.9951 32.0000 1.9728 1.9739 416.5453 416.8184 0.0411 -1.0000 -1.0000 1714910 1581967068.10 151.4748 59.9951 32.0000 1.9731 1.9742 416.5369 416.8103 0.0412 -1.0000 -1.0000 1714988 1581967068.20 151.4620 59.9951 32.0000 1.9733 1.9744 416.5897 416.8629 0.0411 -1.0000 -1.0000 1715051 1581967068.30 151.4097 59.9951 32.0000 1.9728 1.9739 416.6268 416.8998 0.0412 -1.0000 -1.0000 1715113 1581967068.40 151.4097 59.9951 32.0000 1.9742 1.9752 416.4847 416.7598 0.0415 -1.0000 -1.0000 1715191 1581967068.50 151.4097 59.9951 32.0000 1.9735 1.9746 416.5809 416.8527 0.0410 -1.0000 -1.0000 1715722 1581967068.60 151.4097 59.9951 32.0000 1.9730 1.9741 416.6629 416.9366 0.0412 -1.0000 -1.0000 1715801 1581967068.70 151.4097 59.9951 32.0000 1.9728 1.9739 416.7404 417.0136 0.0411 -1.0000 -1.0000 1715863 1581967068.80 151.4373 59.9951 32.0000 1.9736 1.9747 416.5909 416.8653 0.0413 -1.0000 -1.0000 1715926 1581967068.90 151.4373 59.9951 32.0000 1.9739 1.9749 416.4427 416.7159 0.0412 -1.0000 -1.0000 1715988 1581967069.00 151.4373 59.9951 32.0000 1.9734 1.9745 416.5388 416.8116 0.0411 -1.0000 -1.0000 1716051 1581967069.10 151.4373 59.9951 32.0000 1.9734 1.9745 416.7486 417.0220 0.0412 -1.0000 -1.0000 1716113 1581967069.20 151.4373 59.9951 32.0000 1.9733 1.9744 416.4341 416.7083 0.0413 -1.0000 -1.0000 1716191 1581967069.30 151.5785 59.9951 32.0000 1.9732 1.9743 416.5033 416.7767 0.0411 -1.0000 -1.0000 1716254 1581967069.40 151.6102 59.9951 32.0000 1.9731 1.9742 416.6946 416.9691 0.0414 -1.0000 -1.0000 1716316 1581967069.50 151.6102 59.9951 32.0000 1.9736 1.9747 416.7718 417.0459 0.0412 -1.0000 -1.0000 1716394 1581967069.60 151.6102 59.9951 32.0000 1.9731 1.9742 416.6302 416.9042 0.0413 -1.0000 -1.0000 1716457 1581967069.70 151.6102 59.9951 32.0000 1.9741 1.9752 416.4864 416.7595 0.0411 -1.0000 -1.0000 1716519 1581967069.80 151.6102 59.9951 32.0000 1.9744 1.9754 416.4684 416.7409 0.0411 -1.0000 -1.0000 1716597 1581967069.90 151.4546 59.9949 32.0000 1.9740 1.9750 416.6520 416.9253 0.0412 -1.0000 -1.0000 1716660 1581967070.00 151.4546 59.9949 32.0000 1.9731 1.9741 416.6257 416.8993 0.0412 -1.0000 -1.0000 1716894 1581967070.10 151.4546 59.9949 32.0000 1.9737 1.9748 416.5706 416.8428 0.0411 -1.0000 -1.0000 1716972 1581967070.20 151.4546 59.9949 32.0000 1.9733 1.9744 416.4584 416.7316 0.0411 -1.0000 -1.0000 1717035 1581967070.30 151.4546 59.9949 32.0000 1.9734 1.9744 416.5777 416.8504 0.0411 -1.0000 -1.0000 1717097 1581967070.40 151.4546 59.9949 32.0000 1.9731 1.9741 416.6588 416.9321 0.0412 -1.0000 -1.0000 1717160 1581967070.50 151.4546 59.9949 32.0000 1.9730 1.9741 416.4646 416.7384 0.0412 -1.0000 -1.0000 1717222 1581967070.60 151.4634 59.9949 32.0000 1.9734 1.9745 416.5988 416.8721 0.0412 -1.0000 -1.0000 1717301 1581967070.70 151.4642 59.9949 32.0000 1.9737 1.9747 416.7099 416.9840 0.0413 -1.0000 -1.0000 1717363 1581967070.80 151.4642 59.9949 32.0000 1.9740 1.9751 416.6375 416.9121 0.0413 -1.0000 -1.0000 1717426 1581967070.90 151.4642 59.9949 32.0000 1.9742 1.9753 416.5916 416.8651 0.0412 -1.0000 -1.0000 1717504 1581967071.00 151.4642 59.9949 32.0000 1.9738 1.9749 416.4903 416.7647 0.0414 -1.0000 -1.0000 1717722 1581967071.10 151.4642 59.9949 32.0000 1.9731 1.9741 416.6946 416.9683 0.0411 -1.0000 -1.0000 1717785 1581967071.20 151.5479 59.9949 32.0000 1.9730 1.9740 416.7359 417.0087 0.0411 -1.0000 -1.0000 1717863 1581967071.30 151.5479 59.9949 32.0000 1.9736 1.9747 416.6896 416.9632 0.0412 -1.0000 -1.0000 1717926 1581967071.40 151.5479 59.9949 32.0000 1.9741 1.9751 416.4641 416.7375 0.0412 -1.0000 -1.0000 1717988 1581967071.50 151.5479 59.9949 32.0000 1.9736 1.9747 416.5756 416.8486 0.0411 -1.0000 -1.0000 1718285 1581967071.60 151.5479 59.9949 32.0000 1.9729 1.9739 416.6588 416.9320 0.0412 -1.0000 -1.0000 1718348 1581967071.70 151.5168 59.9949 32.0000 1.9734 1.9745 416.5470 416.8205 0.0412 -1.0000 -1.0000 1718410 1581967071.80 151.5168 59.9949 32.0000 1.9748 1.9758 416.4812 416.7544 0.0412 -1.0000 -1.0000 1718504 1581967071.90 151.5168 59.9949 32.0000 1.9738 1.9749 416.5484 416.8222 0.0412 -1.0000 -1.0000 1718566 1581967072.00 151.5168 59.9949 32.0000 1.9728 1.9739 416.6574 416.9301 0.0411 -1.0000 -1.0000 1718691 1581967072.10 151.5168 59.9949 32.0000 1.9728 1.9738 416.6925 416.9661 0.0412 -1.0000 -1.0000 1718754 1581967072.20 151.5168 59.9949 32.0000 1.9730 1.9741 416.5444 416.8176 0.0412 -1.0000 -1.0000 1718816 1581967072.30 151.4378 59.9949 32.0000 1.9737 1.9748 416.5150 416.7888 0.0413 -1.0000 -1.0000 1718879 1581967072.40 151.4378 59.9949 32.0000 1.9730 1.9740 416.6639 416.9384 0.0413 -1.0000 -1.0000 1718957 1581967072.50 151.4378 59.9949 32.0000 1.9732 1.9743 416.7045 416.9781 0.0412 -1.0000 -1.0000 1719020 1581967072.60 151.4378 59.9949 32.0000 1.9734 1.9745 416.5491 416.8217 0.0411 -1.0000 -1.0000 1719160 1581967072.70 151.4378 59.9949 32.0000 1.9731 1.9742 416.4102 416.6847 0.0414 -1.0000 -1.0000 1719222 1581967072.80 151.5424 59.9949 32.0000 1.9730 1.9741 416.5978 416.8722 0.0412 -1.0000 -1.0000 1719285 1581967072.90 151.5424 59.9949 32.0000 1.9724 1.9734 416.6519 416.9246 0.0410 -1.0000 -1.0000 1719363 1581967073.00 151.5424 59.9949 32.0000 1.9740 1.9750 416.4722 416.7449 0.0411 -1.0000 -1.0000 1719426 1581967073.10 151.5424 59.9949 32.0000 1.9746 1.9757 416.5359 416.8100 0.0412 -1.0000 -1.0000 1719660 1581967073.20 151.5424 59.9949 32.0000 1.9733 1.9744 416.5748 416.8474 0.0410 -1.0000 -1.0000 1719738 1581967073.30 151.5429 59.9949 32.0000 1.9727 1.9738 416.7043 416.9778 0.0412 -1.0000 -1.0000 1719801 1581967073.40 151.5736 59.9949 32.0000 1.9736 1.9747 416.6458 416.9192 0.0411 -1.0000 -1.0000 1719863 1581967073.50 151.5736 59.9949 32.0000 1.9732 1.9743 416.4942 416.7675 0.0412 -1.0000 -1.0000 1719926 1581967073.60 151.5736 59.9949 32.0000 1.9739 1.9750 416.4480 416.7224 0.0413 -1.0000 -1.0000 1720176 1581967073.70 151.5736 59.9949 32.0000 1.9741 1.9751 416.6589 416.9325 0.0412 -1.0000 -1.0000 1720238 1581967073.80 151.5736 59.9949 32.0000 1.9727 1.9737 416.7070 416.9806 0.0412 -1.0000 -1.0000 1720316 1581967073.90 151.5534 59.9949 32.0000 1.9730 1.9740 416.5694 416.8429 0.0411 -1.0000 -1.0000 1720379 1581967074.00 151.5141 59.9949 32.0000 1.9732 1.9743 416.4889 416.7611 0.0411 -1.0000 -1.0000 1720441 1581967074.10 151.5141 59.9949 32.0000 1.9727 1.9737 416.5537 416.8260 0.0410 -1.0000 -1.0000 1720926 1581967074.20 151.5141 59.9949 32.0000 1.9729 1.9739 416.7298 417.0035 0.0412 -1.0000 -1.0000 1720988 1581967074.30 151.5141 59.9949 32.0000 1.9730 1.9741 416.6759 416.9487 0.0411 -1.0000 -1.0000 1721051 1581967074.40 151.5141 59.9949 32.0000 1.9731 1.9741 416.6654 416.9388 0.0412 -1.0000 -1.0000 1721145 1581967074.50 151.5141 59.9949 32.0000 1.9732 1.9743 416.3294 416.6033 0.0412 -1.0000 -1.0000 1721191 1581967074.60 151.5141 59.9949 32.0000 1.9738 1.9748 416.5037 416.7764 0.0410 -1.0000 -1.0000 1721582 1581967074.70 151.5141 59.9949 32.0000 1.9726 1.9737 416.6617 416.9356 0.0413 -1.0000 -1.0000 1721645 1581967074.80 151.5141 59.9949 32.0000 1.9735 1.9746 416.7105 416.9844 0.0413 -1.0000 -1.0000 1721707 1581967074.90 151.5141 59.9949 32.0000 1.9736 1.9747 416.4739 416.7481 0.0413 -1.0000 -1.0000 1721785 1581967075.00 151.4468 59.9949 32.0000 1.9733 1.9744 416.5004 416.7740 0.0411 -1.0000 -1.0000 1721848 1581967075.10 151.4370 59.9949 32.0000 1.9725 1.9736 416.7577 417.0314 0.0412 -1.0000 -1.0000 1721910 1581967075.20 151.4370 59.9949 32.0000 1.9725 1.9736 416.6973 416.9701 0.0412 -1.0000 -1.0000 1721988 1581967075.30 151.4370 59.9949 32.0000 1.9738 1.9749 416.5302 416.8039 0.0412 -1.0000 -1.0000 1722051 1581967075.40 151.4761 59.9952 32.0000 1.9735 1.9746 416.5514 416.8243 0.0411 -1.0000 -1.0000 1722113 1581967075.50 151.4920 59.9954 32.0000 1.9729 1.9740 416.6758 416.9486 0.0410 -1.0000 -1.0000 1722176 1581967075.60 151.5066 59.9954 32.0000 1.9721 1.9732 416.7224 416.9956 0.0413 -1.0000 -1.0000 1722238 1581967075.70 151.5066 59.9954 32.0000 1.9732 1.9742 416.5692 416.8424 0.0411 -1.0000 -1.0000 1722301 1581967075.80 151.5066 59.9954 32.0000 1.9733 1.9743 416.4615 416.7348 0.0412 -1.0000 -1.0000 1722379 1581967075.90 151.5066 59.9954 32.0000 1.9743 1.9753 416.5929 416.8658 0.0411 -1.0000 -1.0000 1722441 1581967076.00 151.5066 59.9954 32.0000 1.9737 1.9747 416.6565 416.9297 0.0412 -1.0000 -1.0000 1722504 1581967076.10 151.5450 59.9954 32.0000 1.9736 1.9747 416.5688 416.8419 0.0412 -1.0000 -1.0000 1722942 1581967076.20 151.5450 59.9954 32.0000 1.9740 1.9750 416.5136 416.7879 0.0413 -1.0000 -1.0000 1723004 1581967076.30 151.5450 59.9954 32.0000 1.9725 1.9736 416.5607 416.8342 0.0412 -1.0000 -1.0000 1723066 1581967076.40 151.5450 59.9954 32.0000 1.9734 1.9745 416.6480 416.9211 0.0411 -1.0000 -1.0000 1723145 1581967076.50 151.5450 59.9954 32.0000 1.9740 1.9750 416.5899 416.8640 0.0413 -1.0000 -1.0000 1723207 1581967076.60 151.5396 59.9954 32.0000 1.9740 1.9751 416.4987 416.7722 0.0412 -1.0000 -1.0000 1723285 1581967076.70 151.4680 59.9954 32.0000 1.9724 1.9735 416.6152 416.8892 0.0413 -1.0000 -1.0000 1723348 1581967076.80 151.4680 59.9954 32.0000 1.9727 1.9738 416.7213 416.9935 0.0411 -1.0000 -1.0000 1723410 1581967076.90 151.4680 59.9954 32.0000 1.9746 1.9757 416.5613 416.8352 0.0412 -1.0000 -1.0000 1723488 1581967077.00 151.4680 59.9954 32.0000 1.9740 1.9750 416.5220 416.7954 0.0412 -1.0000 -1.0000 1723551 1581967077.10 151.4680 59.9954 32.0000 1.9737 1.9748 416.5680 416.8411 0.0412 -1.0000 -1.0000 1723613 1581967077.20 151.4680 59.9954 32.0000 1.9734 1.9744 416.7776 417.0514 0.0412 -1.0000 -1.0000 1723676 1581967077.30 151.5096 59.9954 32.0000 1.9733 1.9744 416.5365 416.8103 0.0413 -1.0000 -1.0000 1723738 1581967077.40 151.5601 59.9954 32.0000 1.9741 1.9752 416.5957 416.8685 0.0411 -1.0000 -1.0000 1723801 1581967077.50 151.5601 59.9954 32.0000 1.9740 1.9750 416.5545 416.8279 0.0413 -1.0000 -1.0000 1723879 1581967077.60 151.5601 59.9954 32.0000 1.9739 1.9749 416.7383 417.0121 0.0411 -1.0000 -1.0000 1723941 1581967077.70 151.5601 59.9954 32.0000 1.9738 1.9749 416.7568 417.0294 0.0411 -1.0000 -1.0000 1724176 1581967077.80 151.5601 59.9954 32.0000 1.9736 1.9746 416.6379 416.9118 0.0413 -1.0000 -1.0000 1724254 1581967077.90 151.5910 59.9954 32.0000 1.9733 1.9744 416.4860 416.7595 0.0411 -1.0000 -1.0000 1724316 1581967078.00 151.5910 59.9954 32.0000 1.9736 1.9747 416.5315 416.8046 0.0412 -1.0000 -1.0000 1724379 1581967078.10 151.5910 59.9954 32.0000 1.9729 1.9739 416.5683 416.8421 0.0412 -1.0000 -1.0000 1724457 1581967078.20 151.5910 59.9954 32.0000 1.9734 1.9744 416.7371 417.0108 0.0412 -1.0000 -1.0000 1724957 1581967078.30 151.5910 59.9954 32.0000 1.9738 1.9749 416.6360 416.9079 0.0410 -1.0000 -1.0000 1725020 1581967078.40 151.5389 59.9954 32.0000 1.9740 1.9750 416.4695 416.7430 0.0412 -1.0000 -1.0000 1725097 1581967078.50 151.4991 59.9954 32.0000 1.9732 1.9742 416.5151 416.7884 0.0412 -1.0000 -1.0000 1725160 1581967078.60 151.4991 59.9954 32.0000 1.9727 1.9738 416.7499 417.0227 0.0411 -1.0000 -1.0000 1725222 1581967078.70 151.4991 59.9954 32.0000 1.9734 1.9745 416.6678 416.9414 0.0412 -1.0000 -1.0000 1725410 1581967078.80 151.4991 59.9954 32.0000 1.9739 1.9750 416.4742 416.7471 0.0411 -1.0000 -1.0000 1725472 1581967078.90 151.4991 59.9954 32.0000 1.9736 1.9747 416.5211 416.7933 0.0411 -1.0000 -1.0000 1725535 1581967079.00 151.4907 59.9954 32.0000 1.9729 1.9740 416.6471 416.9218 0.0413 -1.0000 -1.0000 1725597 1581967079.10 151.4907 59.9954 32.0000 1.9737 1.9747 416.7371 417.0105 0.0412 -1.0000 -1.0000 1725660 1581967079.20 151.4907 59.9954 32.0000 1.9736 1.9747 416.5759 416.8496 0.0412 -1.0000 -1.0000 1725957 1581967079.30 151.4907 59.9954 32.0000 1.9735 1.9746 416.3562 416.6301 0.0413 -1.0000 -1.0000 1726019 1581967079.40 151.4907 59.9954 32.0000 1.9734 1.9744 416.5371 416.8107 0.0412 -1.0000 -1.0000 1726082 1581967079.50 151.4615 59.9954 32.0000 1.9729 1.9740 416.6926 416.9660 0.0412 -1.0000 -1.0000 1726144 1581967079.60 151.4615 59.9954 32.0000 1.9738 1.9749 416.5546 416.8284 0.0412 -1.0000 -1.0000 1726207 1581967079.70 151.4615 59.9954 32.0000 1.9740 1.9751 416.5063 416.7789 0.0411 -1.0000 -1.0000 1726269 1581967079.80 151.4615 59.9954 32.0000 1.9740 1.9750 416.6280 416.9010 0.0411 -1.0000 -1.0000 1726426 1581967079.90 151.4615 59.9954 32.0000 1.9727 1.9738 416.6920 416.9656 0.0412 -1.0000 -1.0000 1726488 1581967080.00 151.4615 59.9954 32.0000 1.9729 1.9740 416.7091 416.9835 0.0413 -1.0000 -1.0000 1726551 1581967080.10 151.4615 59.9954 32.0000 1.9740 1.9751 416.5565 416.8306 0.0413 -1.0000 -1.0000 1726613 1581967080.20 151.4615 59.9954 32.0000 1.9732 1.9743 416.4832 416.7568 0.0412 -1.0000 -1.0000 1726676 1581967080.30 151.4315 59.9964 32.0000 1.9732 1.9743 416.5438 416.8170 0.0412 -1.0000 -1.0000 1726910 1581967080.40 151.4243 59.9967 32.0000 1.9725 1.9736 416.7044 416.9778 0.0412 -1.0000 -1.0000 1726988 1581967080.50 151.4243 59.9967 32.0000 1.9730 1.9741 416.7796 417.0546 0.0414 -1.0000 -1.0000 1727051 1581967080.60 151.4271 59.9967 32.0000 1.9741 1.9751 416.3613 416.6351 0.0412 -1.0000 -1.0000 1727113 1581967080.70 151.5393 59.9967 32.0000 1.9738 1.9749 416.4904 416.7631 0.0411 -1.0000 -1.0000 1727176 1581967080.80 151.5393 59.9967 32.0000 1.9733 1.9743 416.6387 416.9117 0.0411 -1.0000 -1.0000 1727457 1581967080.90 151.5393 59.9967 32.0000 1.9731 1.9741 416.7041 416.9779 0.0412 -1.0000 -1.0000 1727519 1581967081.00 151.5393 59.9967 32.0000 1.9730 1.9741 416.5858 416.8591 0.0412 -1.0000 -1.0000 1727582 1581967081.10 151.5393 59.9967 32.0000 1.9737 1.9748 416.5594 416.8330 0.0412 -1.0000 -1.0000 1727645 1581967081.20 151.5103 59.9967 32.0000 1.9737 1.9748 416.4798 416.7536 0.0412 -1.0000 -1.0000 1727722 1581967081.30 151.4813 59.9967 32.0000 1.9729 1.9740 416.6067 416.8803 0.0412 -1.0000 -1.0000 1728785 1581967081.40 151.4813 59.9967 32.0000 1.9721 1.9731 416.6680 416.9410 0.0411 -1.0000 -1.0000 1728848 1581967081.50 151.4813 59.9967 32.0000 1.9731 1.9741 416.6285 416.9018 0.0412 -1.0000 -1.0000 1728926 1581967081.60 151.4813 59.9967 32.0000 1.9738 1.9749 416.4642 416.7388 0.0414 -1.0000 -1.0000 1728988 1581967081.70 151.4813 59.9967 32.0000 1.9738 1.9749 416.6473 416.9210 0.0411 -1.0000 -1.0000 1729051 1581967081.80 151.4813 59.9967 32.0000 1.9731 1.9741 416.7786 417.0523 0.0412 -1.0000 -1.0000 1729129 1581967081.90 151.4813 59.9967 32.0000 1.9736 1.9747 416.6693 416.9428 0.0412 -1.0000 -1.0000 1729191 1581967082.00 151.4912 59.9967 32.0000 1.9741 1.9752 416.5937 416.8672 0.0412 -1.0000 -1.0000 1729269 1581967082.10 151.4567 59.9967 32.0000 1.9736 1.9746 416.6542 416.9272 0.0411 -1.0000 -1.0000 1729332 1581967082.20 151.4567 59.9967 32.0000 1.9721 1.9731 416.7716 417.0453 0.0411 -1.0000 -1.0000 1729394 1581967082.30 151.4567 59.9967 32.0000 1.9735 1.9746 416.7678 417.0410 0.0412 -1.0000 -1.0000 1729457 1581967082.40 151.4567 59.9967 32.0000 1.9736 1.9746 416.5829 416.8567 0.0412 -1.0000 -1.0000 1729535 1581967082.50 151.4395 59.9967 32.0000 1.9742 1.9752 416.5058 416.7790 0.0412 -1.0000 -1.0000 1729597 1581967082.60 151.4380 59.9967 32.0000 1.9734 1.9745 416.5962 416.8694 0.0411 -1.0000 -1.0000 1729676 1581967082.70 151.4380 59.9967 32.0000 1.9725 1.9736 416.7459 417.0208 0.0413 -1.0000 -1.0000 1729738 1581967082.80 151.4380 59.9967 32.0000 1.9725 1.9736 416.6142 416.8878 0.0412 -1.0000 -1.0000 1729801 1581967082.90 151.4400 59.9967 32.0000 1.9736 1.9746 416.4749 416.7484 0.0412 -1.0000 -1.0000 1729879 1581967083.00 151.4400 59.9967 32.0000 1.9729 1.9740 416.5089 416.7829 0.0413 -1.0000 -1.0000 1729941 1581967083.10 151.4400 59.9967 32.0000 1.9723 1.9733 416.7138 416.9882 0.0413 -1.0000 -1.0000 1730004 1581967083.20 151.4400 59.9967 32.0000 1.9730 1.9740 416.6059 416.8796 0.0412 -1.0000 -1.0000 1730066 1581967083.30 151.4400 59.9967 32.0000 1.9729 1.9740 416.5745 416.8481 0.0412 -1.0000 -1.0000 1730129 1581967083.40 151.4400 59.9967 32.0000 1.9740 1.9751 416.4487 416.7225 0.0413 -1.0000 -1.0000 1730191 1581967083.50 151.4400 59.9967 32.0000 1.9728 1.9739 416.5129 416.7867 0.0412 -1.0000 -1.0000 1730269 1581967083.60 151.4400 59.9967 32.0000 1.9721 1.9731 416.6387 416.9122 0.0412 -1.0000 -1.0000 1730332 1581967083.70 151.4400 59.9967 32.0000 1.9722 1.9732 416.6961 416.9693 0.0411 -1.0000 -1.0000 1730394 1581967083.80 151.4400 59.9967 32.0000 1.9725 1.9736 416.5861 416.8596 0.0413 -1.0000 -1.0000 1730472 1581967083.90 151.4400 59.9967 32.0000 1.9726 1.9737 416.4624 416.7354 0.0411 -1.0000 -1.0000 1730691 1581967084.00 151.4237 59.9967 32.0000 1.9731 1.9741 416.5998 416.8741 0.0413 -1.0000 -1.0000 1730754 1581967084.10 151.4237 59.9967 32.0000 1.9720 1.9731 416.7365 417.0101 0.0413 -1.0000 -1.0000 1730832 1581967084.20 151.4237 59.9967 32.0000 1.9726 1.9737 416.7257 416.9998 0.0413 -1.0000 -1.0000 1730894 1581967084.30 151.4237 59.9967 32.0000 1.9732 1.9743 416.5732 416.8467 0.0412 -1.0000 -1.0000 1730957 1581967084.40 151.4237 59.9967 32.0000 1.9732 1.9742 416.4041 416.6777 0.0412 -1.0000 -1.0000 1731191 1581967084.50 151.4237 59.9967 32.0000 1.9737 1.9747 416.6158 416.8899 0.0414 -1.0000 -1.0000 1731254 1581967084.60 151.4237 59.9967 32.0000 1.9733 1.9744 416.7579 417.0329 0.0414 -1.0000 -1.0000 1731332 1581967084.70 151.4237 59.9967 32.0000 1.9734 1.9745 416.6578 416.9329 0.0414 -1.0000 -1.0000 1731394 1581967084.80 151.4237 59.9967 32.0000 1.9735 1.9745 416.4955 416.7698 0.0413 -1.0000 -1.0000 1731457 1581967084.90 151.4237 59.9967 32.0000 1.9735 1.9746 416.5274 416.8009 0.0412 -1.0000 -1.0000 1731785 1581967085.00 151.4237 59.9967 32.0000 1.9731 1.9742 416.6497 416.9231 0.0412 -1.0000 -1.0000 1731848 1581967085.10 151.4023 59.9961 32.0000 1.9733 1.9744 416.6322 416.9061 0.0412 -1.0000 -1.0000 1731910 1581967085.20 151.4385 59.9961 32.0000 1.9739 1.9750 416.5122 416.7856 0.0412 -1.0000 -1.0000 1731988 1581967085.30 151.4385 59.9961 32.0000 1.9737 1.9747 416.6455 416.9190 0.0412 -1.0000 -1.0000 1732051 1581967085.40 151.4385 59.9961 32.0000 1.9723 1.9733 416.7379 417.0120 0.0413 -1.0000 -1.0000 1732113 1581967085.50 151.4385 59.9961 32.0000 1.9733 1.9744 416.6526 416.9260 0.0411 -1.0000 -1.0000 1732191 1581967085.60 151.4385 59.9961 32.0000 1.9740 1.9750 416.5501 416.8242 0.0413 -1.0000 -1.0000 1732254 1581967085.70 151.4944 59.9961 32.0000 1.9736 1.9747 416.5172 416.7905 0.0412 -1.0000 -1.0000 1732316 1581967085.80 151.5008 59.9961 32.0000 1.9739 1.9750 416.6113 416.8854 0.0413 -1.0000 -1.0000 1732379 1581967085.90 151.5008 59.9961 32.0000 1.9729 1.9740 416.6594 416.9328 0.0412 -1.0000 -1.0000 1732441 1581967086.00 151.5008 59.9961 32.0000 1.9727 1.9738 416.7259 416.9999 0.0413 -1.0000 -1.0000 1732676 1581967086.10 151.5008 59.9961 32.0000 1.9732 1.9743 416.6252 416.8999 0.0413 -1.0000 -1.0000 1732754 1581967086.20 151.5008 59.9961 32.0000 1.9739 1.9750 416.4909 416.7644 0.0412 -1.0000 -1.0000 1732816 1581967086.30 151.5618 59.9961 32.0000 1.9733 1.9743 416.6597 416.9327 0.0411 -1.0000 -1.0000 1732879 1581967086.40 151.5744 59.9961 32.0000 1.9725 1.9735 416.7400 417.0132 0.0412 -1.0000 -1.0000 1732942 1581967086.50 151.5744 59.9961 32.0000 1.9739 1.9749 416.7145 416.9879 0.0412 -1.0000 -1.0000 1733738 1581967086.60 151.5744 59.9961 32.0000 1.9741 1.9752 416.5671 416.8411 0.0413 -1.0000 -1.0000 1733816 1581967086.70 151.5744 59.9961 32.0000 1.9739 1.9750 416.5562 416.8302 0.0413 -1.0000 -1.0000 1733879 1581967086.80 151.5744 59.9961 32.0000 1.9730 1.9741 416.7012 416.9759 0.0414 -1.0000 -1.0000 1733941 1581967086.90 151.5744 59.9961 32.0000 1.9725 1.9736 416.7343 417.0087 0.0413 -1.0000 -1.0000 1734019 1581967087.00 151.5744 59.9961 32.0000 1.9742 1.9752 416.6816 416.9556 0.0413 -1.0000 -1.0000 1734082 1581967087.10 151.5638 59.9961 32.0000 1.9736 1.9747 416.5065 416.7808 0.0413 -1.0000 -1.0000 1734144 1581967087.20 151.5053 59.9961 32.0000 1.9729 1.9740 416.5302 416.8027 0.0411 -1.0000 -1.0000 1734222 1581967087.30 151.5053 59.9961 32.0000 1.9724 1.9735 416.6770 416.9508 0.0413 -1.0000 -1.0000 1734285 1581967087.40 151.5134 59.9961 32.0000 1.9730 1.9740 416.6276 416.9016 0.0413 -1.0000 -1.0000 1734348 1581967087.50 151.5134 59.9961 32.0000 1.9739 1.9750 416.5689 416.8422 0.0412 -1.0000 -1.0000 1734426 1581967087.60 151.5134 59.9961 32.0000 1.9736 1.9746 416.5429 416.8171 0.0413 -1.0000 -1.0000 1734488 1581967087.70 151.5134 59.9961 32.0000 1.9729 1.9739 416.6823 416.9567 0.0414 -1.0000 -1.0000 1734551 1581967087.80 151.5134 59.9961 32.0000 1.9731 1.9742 416.7171 416.9914 0.0413 -1.0000 -1.0000 1734629 1581967087.90 151.4988 59.9961 32.0000 1.9730 1.9741 416.6789 416.9527 0.0413 -1.0000 -1.0000 1734691 1581967088.00 151.4830 59.9961 32.0000 1.9740 1.9751 416.5568 416.8316 0.0414 -1.0000 -1.0000 1735129 1581967088.10 151.4830 59.9961 32.0000 1.9739 1.9749 416.5334 416.8063 0.0412 -1.0000 -1.0000 1735191 1581967088.20 151.4830 59.9961 32.0000 1.9733 1.9744 416.7462 417.0198 0.0411 -1.0000 -1.0000 1735254 1581967088.30 151.4830 59.9961 32.0000 1.9728 1.9738 416.7898 417.0631 0.0412 -1.0000 -1.0000 1735316 1581967088.40 151.4830 59.9961 32.0000 1.9731 1.9741 416.7093 416.9836 0.0413 -1.0000 -1.0000 1735394 1581967088.50 151.4830 59.9961 32.0000 1.9737 1.9747 416.6311 416.9047 0.0412 -1.0000 -1.0000 1735457 1581967088.60 151.4830 59.9961 32.0000 1.9739 1.9750 416.7540 417.0276 0.0412 -1.0000 -1.0000 1735535 1581967088.70 151.4830 59.9961 32.0000 1.9735 1.9746 416.7841 417.0569 0.0410 -1.0000 -1.0000 1735597 1581967088.80 151.4830 59.9961 32.0000 1.9741 1.9752 416.6692 416.9418 0.0411 -1.0000 -1.0000 1735660 1581967088.90 151.4830 59.9961 32.0000 1.9741 1.9752 416.5916 416.8652 0.0413 -1.0000 -1.0000 1735722 1581967089.00 151.5772 59.9961 32.0000 1.9734 1.9745 416.7527 417.0272 0.0413 -1.0000 -1.0000 1735785 1581967089.10 151.6136 59.9961 32.0000 1.9728 1.9739 416.8252 417.0982 0.0412 -1.0000 -1.0000 1735848 1581967089.20 151.6136 59.9961 32.0000 1.9738 1.9748 416.7060 416.9802 0.0413 -1.0000 -1.0000 1735926 1581967089.30 151.6136 59.9961 32.0000 1.9740 1.9751 416.6302 416.9036 0.0412 -1.0000 -1.0000 1735988 1581967089.40 151.6136 59.9961 32.0000 1.9734 1.9745 416.6412 416.9152 0.0413 -1.0000 -1.0000 1736051 1581967089.50 151.6136 59.9961 32.0000 1.9737 1.9748 416.7626 417.0369 0.0413 -1.0000 -1.0000 1736238 1581967089.60 151.5489 59.9961 32.0000 1.9731 1.9741 416.8005 417.0739 0.0411 -1.0000 -1.0000 1736301 1581967089.70 151.5489 59.9961 32.0000 1.9737 1.9748 416.5691 416.8429 0.0413 -1.0000 -1.0000 1736363 1581967089.80 151.5489 59.9961 32.0000 1.9741 1.9752 416.6148 416.8890 0.0412 -1.0000 -1.0000 1736441 1581967089.90 151.5489 59.9961 32.0000 1.9735 1.9746 416.7044 416.9778 0.0412 -1.0000 -1.0000 1736504 1581967090.00 151.5489 59.9961 32.0000 1.9737 1.9748 416.8095 417.0844 0.0414 -1.0000 -1.0000 1736566 1581967090.10 151.5440 59.9961 32.0000 1.9733 1.9744 416.7617 417.0366 0.0413 -1.0000 -1.0000 1736707 1581967090.20 151.5322 59.9959 32.0000 1.9743 1.9754 416.5642 416.8382 0.0413 -1.0000 -1.0000 1736769 1581967090.30 151.5322 59.9959 32.0000 1.9738 1.9748 416.6577 416.9318 0.0412 -1.0000 -1.0000 1736832 1581967090.40 151.5322 59.9959 32.0000 1.9735 1.9746 416.7457 417.0195 0.0412 -1.0000 -1.0000 1736894 1581967090.50 151.5322 59.9959 32.0000 1.9736 1.9747 416.8426 417.1162 0.0412 -1.0000 -1.0000 1736957 1581967090.60 151.5322 59.9959 32.0000 1.9734 1.9745 416.7299 417.0036 0.0412 -1.0000 -1.0000 1737238 1581967090.70 151.5169 59.9959 32.0000 1.9734 1.9745 416.6628 416.9368 0.0412 -1.0000 -1.0000 1737301 1581967090.80 151.4953 59.9959 32.0000 1.9737 1.9748 416.6121 416.8853 0.0412 -1.0000 -1.0000 1737363 1581967090.90 151.4953 59.9959 32.0000 1.9731 1.9741 416.6843 416.9578 0.0412 -1.0000 -1.0000 1737441 1581967091.00 151.4953 59.9959 32.0000 1.9737 1.9748 416.7950 417.0694 0.0413 -1.0000 -1.0000 1737504 1581967091.10 151.4953 59.9959 32.0000 1.9737 1.9748 416.7555 417.0296 0.0413 -1.0000 -1.0000 1737722 1581967091.20 151.4953 59.9959 32.0000 1.9742 1.9753 416.6453 416.9204 0.0415 -1.0000 -1.0000 1737801 1581967091.30 151.4989 59.9959 32.0000 1.9738 1.9749 416.4603 416.7346 0.0413 -1.0000 -1.0000 1737863 1581967091.40 151.5246 59.9959 32.0000 1.9741 1.9751 416.5854 416.8601 0.0415 -1.0000 -1.0000 1737926 1581967091.50 151.5246 59.9959 32.0000 1.9737 1.9748 416.6253 416.8984 0.0411 -1.0000 -1.0000 1738004 1581967091.60 151.5246 59.9959 32.0000 1.9734 1.9744 416.8080 417.0814 0.0412 -1.0000 -1.0000 1738535 1581967091.70 151.5246 59.9959 32.0000 1.9744 1.9754 416.7276 417.0018 0.0413 -1.0000 -1.0000 1738597 1581967091.80 151.5246 59.9959 32.0000 1.9744 1.9755 416.5992 416.8725 0.0412 -1.0000 -1.0000 1738660 1581967091.90 151.5210 59.9959 32.0000 1.9743 1.9754 416.5335 416.8080 0.0413 -1.0000 -1.0000 1738722 1581967092.00 151.5203 59.9959 32.0000 1.9730 1.9741 416.7628 417.0372 0.0413 -1.0000 -1.0000 1738785 1581967092.10 151.5203 59.9959 32.0000 1.9733 1.9744 416.7392 417.0132 0.0412 -1.0000 -1.0000 1739191 1581967092.20 151.5203 59.9959 32.0000 1.9743 1.9754 416.6454 416.9191 0.0411 -1.0000 -1.0000 1739254 1581967092.30 151.5203 59.9959 32.0000 1.9743 1.9753 416.5435 416.8160 0.0411 -1.0000 -1.0000 1739316 1581967092.40 151.5203 59.9959 32.0000 1.9743 1.9754 416.5323 416.8056 0.0412 -1.0000 -1.0000 1739394 1581967092.50 151.5185 59.9959 32.0000 1.9738 1.9749 416.6882 416.9616 0.0412 -1.0000 -1.0000 1739457 1581967092.60 151.5185 59.9959 32.0000 1.9730 1.9741 416.6905 416.9643 0.0412 -1.0000 -1.0000 1739691 1581967092.70 151.5185 59.9959 32.0000 1.9735 1.9746 416.7331 417.0079 0.0415 -1.0000 -1.0000 1739754 1581967092.80 151.5185 59.9959 32.0000 1.9749 1.9760 416.6534 416.9258 0.0411 -1.0000 -1.0000 1739816 1581967092.90 151.5185 59.9959 32.0000 1.9744 1.9755 416.5646 416.8378 0.0412 -1.0000 -1.0000 1739894 1581967093.00 151.5112 59.9959 32.0000 1.9745 1.9756 416.3791 416.6527 0.0412 -1.0000 -1.0000 1739957 1581967093.10 151.5112 59.9959 32.0000 1.9738 1.9749 416.7673 417.0408 0.0411 -1.0000 -1.0000 1740019 1581967093.20 151.5112 59.9959 32.0000 1.9734 1.9744 416.6637 416.9363 0.0411 -1.0000 -1.0000 1740097 1581967093.30 151.5112 59.9959 32.0000 1.9747 1.9757 416.6257 416.8994 0.0413 -1.0000 -1.0000 1740160 1581967093.40 151.5112 59.9959 32.0000 1.9741 1.9752 416.5783 416.8522 0.0412 -1.0000 -1.0000 1740222 1581967093.50 151.5141 59.9959 32.0000 1.9743 1.9754 416.5908 416.8645 0.0413 -1.0000 -1.0000 1740301 1581967093.60 151.5346 59.9959 32.0000 1.9738 1.9749 416.6352 416.9092 0.0413 -1.0000 -1.0000 1740363 1581967093.70 151.5346 59.9959 32.0000 1.9728 1.9739 416.7401 417.0140 0.0412 -1.0000 -1.0000 1740426 1581967093.80 151.5346 59.9959 32.0000 1.9740 1.9750 416.6224 416.8954 0.0411 -1.0000 -1.0000 1740504 1581967093.90 151.5346 59.9959 32.0000 1.9752 1.9763 416.5672 416.8398 0.0411 -1.0000 -1.0000 1740566 1581967094.00 151.5346 59.9959 32.0000 1.9742 1.9753 416.5628 416.8366 0.0412 -1.0000 -1.0000 1740629 1581967094.10 151.5346 59.9959 32.0000 1.9731 1.9742 416.6611 416.9345 0.0412 -1.0000 -1.0000 1740691 1581967094.20 151.5346 59.9959 32.0000 1.9731 1.9741 416.6292 416.9030 0.0413 -1.0000 -1.0000 1740926 1581967094.30 151.7153 59.9959 32.0000 1.9751 1.9762 416.5335 416.8078 0.0413 -1.0000 -1.0000 1740988 1581967094.40 151.7153 59.9959 32.0000 1.9754 1.9765 416.5658 416.8398 0.0412 -1.0000 -1.0000 1741066 1581967094.50 151.7153 59.9959 32.0000 1.9750 1.9760 416.6961 416.9693 0.0412 -1.0000 -1.0000 1741129 1581967094.60 151.7153 59.9959 32.0000 1.9744 1.9755 416.8435 417.1173 0.0412 -1.0000 -1.0000 1741191 1581967094.70 151.7153 59.9959 32.0000 1.9747 1.9758 416.7700 417.0435 0.0412 -1.0000 -1.0000 1741442 1581967094.80 151.7153 59.9959 32.0000 1.9741 1.9752 416.6962 416.9699 0.0412 -1.0000 -1.0000 1741504 1581967094.90 151.7204 59.9960 32.0000 1.9748 1.9759 416.6655 416.9398 0.0413 -1.0000 -1.0000 1741566 1581967095.00 151.7596 59.9964 32.0000 1.9756 1.9767 416.6745 416.9479 0.0412 -1.0000 -1.0000 1741629 1581967095.10 151.7596 59.9964 32.0000 1.9754 1.9764 416.7298 417.0036 0.0412 -1.0000 -1.0000 1741707 1581967095.20 151.7596 59.9964 32.0000 1.9745 1.9756 416.8922 417.1666 0.0413 -1.0000 -1.0000 1741941 1581967095.30 151.7596 59.9964 32.0000 1.9748 1.9758 416.8445 417.1182 0.0412 -1.0000 -1.0000 1742004 1581967095.40 151.7596 59.9964 32.0000 1.9749 1.9760 416.6579 416.9309 0.0411 -1.0000 -1.0000 1742066 1581967095.50 151.6933 59.9964 32.0000 1.9735 1.9745 416.6991 416.9724 0.0412 -1.0000 -1.0000 1742129 1581967095.60 151.6933 59.9964 32.0000 1.9739 1.9750 416.7208 416.9960 0.0414 -1.0000 -1.0000 1742191 1581967095.70 151.6933 59.9964 32.0000 1.9738 1.9749 416.8049 417.0776 0.0411 -1.0000 -1.0000 1743222 1581967095.80 151.6933 59.9964 32.0000 1.9750 1.9761 416.7725 417.0464 0.0413 -1.0000 -1.0000 1743301 1581967095.90 151.6933 59.9964 32.0000 1.9752 1.9762 416.6433 416.9172 0.0412 -1.0000 -1.0000 1743363 1581967096.00 151.6225 59.9964 32.0000 1.9745 1.9755 416.5512 416.8249 0.0412 -1.0000 -1.0000 1743426 1581967096.10 151.5634 59.9964 32.0000 1.9729 1.9740 416.6507 416.9243 0.0412 -1.0000 -1.0000 1743504 1581967096.20 151.5634 59.9964 32.0000 1.9728 1.9739 416.7205 416.9950 0.0414 -1.0000 -1.0000 1743566 1581967096.30 151.5634 59.9964 32.0000 1.9732 1.9743 416.7003 416.9735 0.0413 -1.0000 -1.0000 1743629 1581967096.40 151.5634 59.9964 32.0000 1.9737 1.9748 416.5738 416.8480 0.0412 -1.0000 -1.0000 1743707 1581967096.50 151.5634 59.9964 32.0000 1.9738 1.9749 416.6082 416.8810 0.0411 -1.0000 -1.0000 1743769 1581967096.60 151.5119 59.9964 32.0000 1.9734 1.9745 416.7133 416.9862 0.0411 -1.0000 -1.0000 1743832 1581967096.70 151.5119 59.9964 32.0000 1.9729 1.9739 416.7570 417.0315 0.0412 -1.0000 -1.0000 1743894 1581967096.80 151.5119 59.9964 32.0000 1.9729 1.9740 416.6814 416.9542 0.0411 -1.0000 -1.0000 1743957 1581967096.90 151.5119 59.9964 32.0000 1.9738 1.9748 416.5394 416.8130 0.0413 -1.0000 -1.0000 1744035 1581967097.00 151.5119 59.9964 32.0000 1.9740 1.9750 416.5254 416.7998 0.0413 -1.0000 -1.0000 1744097 1581967097.10 151.5119 59.9964 32.0000 1.9730 1.9740 416.5984 416.8720 0.0412 -1.0000 -1.0000 1744160 1581967097.20 151.5119 59.9964 32.0000 1.9722 1.9732 416.6193 416.8931 0.0412 -1.0000 -1.0000 1744472 1581967097.30 151.4066 59.9964 32.0000 1.9730 1.9740 416.7085 416.9819 0.0411 -1.0000 -1.0000 1744535 1581967097.40 151.4066 59.9964 32.0000 1.9737 1.9747 416.6702 416.9437 0.0412 -1.0000 -1.0000 1744582 1581967097.50 151.4066 59.9964 32.0000 1.9729 1.9740 416.5270 416.8013 0.0413 -1.0000 -1.0000 1744660 1581967097.60 151.4066 59.9964 32.0000 1.9736 1.9746 416.5464 416.8190 0.0411 -1.0000 -1.0000 1744722 1581967097.70 151.4066 59.9964 32.0000 1.9724 1.9735 416.6709 416.9446 0.0413 -1.0000 -1.0000 1744785 1581967097.80 151.4066 59.9964 32.0000 1.9729 1.9739 416.6199 416.8937 0.0412 -1.0000 -1.0000 1744863 1581967097.90 151.4066 59.9964 32.0000 1.9736 1.9747 416.4247 416.6983 0.0412 -1.0000 -1.0000 1744926 1581967098.00 151.4066 59.9964 32.0000 1.9735 1.9746 416.5839 416.8581 0.0413 -1.0000 -1.0000 1744988 1581967098.10 151.4066 59.9964 32.0000 1.9726 1.9737 416.7261 417.0000 0.0412 -1.0000 -1.0000 1745051 1581967098.20 151.4066 59.9964 32.0000 1.9728 1.9738 416.6737 416.9472 0.0412 -1.0000 -1.0000 1745442 1581967098.30 151.4066 59.9964 32.0000 1.9736 1.9747 416.6392 416.9123 0.0411 -1.0000 -1.0000 1745504 1581967098.40 151.4066 59.9964 32.0000 1.9731 1.9741 416.4826 416.7556 0.0411 -1.0000 -1.0000 1745582 1581967098.50 151.4044 59.9964 32.0000 1.9730 1.9741 416.5685 416.8411 0.0411 -1.0000 -1.0000 1745645 1581967098.60 151.4044 59.9964 32.0000 1.9723 1.9734 416.6987 416.9726 0.0412 -1.0000 -1.0000 1745722 1581967098.70 151.4044 59.9964 32.0000 1.9728 1.9738 416.6372 416.9103 0.0412 -1.0000 -1.0000 1745785 1581967098.80 151.4044 59.9964 32.0000 1.9734 1.9744 416.6335 416.9069 0.0412 -1.0000 -1.0000 1745848 1581967098.90 151.4044 59.9964 32.0000 1.9726 1.9736 416.7128 416.9878 0.0414 -1.0000 -1.0000 1745926 1581967099.00 151.4044 59.9964 32.0000 1.9727 1.9738 416.7104 416.9846 0.0413 -1.0000 -1.0000 1745988 1581967099.10 151.4044 59.9964 32.0000 1.9729 1.9739 416.7639 417.0385 0.0414 -1.0000 -1.0000 1746051 1581967099.20 151.4044 59.9964 32.0000 1.9733 1.9744 416.6461 416.9197 0.0412 -1.0000 -1.0000 1746254 1581967099.30 151.4044 59.9964 32.0000 1.9738 1.9749 416.5406 416.8143 0.0413 -1.0000 -1.0000 1746316 1581967099.40 151.4044 59.9964 32.0000 1.9733 1.9744 416.5676 416.8416 0.0413 -1.0000 -1.0000 1746379 1581967099.50 151.4044 59.9964 32.0000 1.9732 1.9743 416.6918 416.9656 0.0412 -1.0000 -1.0000 1746441 1581967099.60 151.4266 59.9963 32.0000 1.9730 1.9740 416.6672 416.9404 0.0411 -1.0000 -1.0000 1746519 1581967099.70 151.4759 59.9961 32.0000 1.9737 1.9748 416.5834 416.8560 0.0411 -1.0000 -1.0000 1746582 1581967099.80 151.4759 59.9961 32.0000 1.9737 1.9747 416.5757 416.8489 0.0412 -1.0000 -1.0000 1746722 1581967099.90 151.4759 59.9961 32.0000 1.9732 1.9743 416.6567 416.9295 0.0411 -1.0000 -1.0000 1746785 1581967100.00 151.4759 59.9961 32.0000 1.9727 1.9738 416.8075 417.0814 0.0413 -1.0000 -1.0000 1746863 1581967100.10 151.4759 59.9961 32.0000 1.9735 1.9745 416.6009 416.8758 0.0414 -1.0000 -1.0000 1746926 1581967100.20 151.4759 59.9961 32.0000 1.9741 1.9752 416.6719 416.9459 0.0412 -1.0000 -1.0000 1746988 1581967100.30 151.4759 59.9961 32.0000 1.9734 1.9744 416.6638 416.9368 0.0412 -1.0000 -1.0000 1747238 1581967100.40 151.4857 59.9961 32.0000 1.9725 1.9736 416.7996 417.0737 0.0412 -1.0000 -1.0000 1747316 1581967100.50 151.4857 59.9961 32.0000 1.9733 1.9743 416.7770 417.0507 0.0412 -1.0000 -1.0000 1747379 1581967100.60 151.4857 59.9961 32.0000 1.9729 1.9740 416.5268 416.7997 0.0412 -1.0000 -1.0000 1747457 1581967100.70 151.4857 59.9961 32.0000 1.9742 1.9752 416.5282 416.8022 0.0413 -1.0000 -1.0000 1747519 1581967100.80 151.4857 59.9961 32.0000 1.9729 1.9740 416.7191 416.9935 0.0414 -1.0000 -1.0000 1747691 1581967100.90 151.4857 59.9961 32.0000 1.9729 1.9739 416.7813 417.0569 0.0414 -1.0000 -1.0000 1747769 1581967101.00 151.4857 59.9961 32.0000 1.9731 1.9741 416.6730 416.9470 0.0412 -1.0000 -1.0000 1747832 1581967101.10 151.5226 59.9961 32.0000 1.9730 1.9741 416.6344 416.9087 0.0413 -1.0000 -1.0000 1747894 1581967101.20 151.5226 59.9961 32.0000 1.9728 1.9739 416.6011 416.8744 0.0413 -1.0000 -1.0000 1747957 1581967101.30 151.5226 59.9961 32.0000 1.9726 1.9737 416.7925 417.0680 0.0414 -1.0000 -1.0000 1748441 1581967101.40 151.5226 59.9961 32.0000 1.9726 1.9737 416.7284 417.0022 0.0412 -1.0000 -1.0000 1748504 1581967101.50 151.5226 59.9961 32.0000 1.9738 1.9748 416.5852 416.8583 0.0412 -1.0000 -1.0000 1748582 1581967101.60 151.4933 59.9961 32.0000 1.9740 1.9751 416.5599 416.8338 0.0412 -1.0000 -1.0000 1748644 1581967101.70 151.4440 59.9961 32.0000 1.9721 1.9732 416.6455 416.9198 0.0414 -1.0000 -1.0000 1748816 1581967101.80 151.4440 59.9961 32.0000 1.9726 1.9737 416.8353 417.1094 0.0413 -1.0000 -1.0000 1748926 1581967101.90 151.4440 59.9961 32.0000 1.9729 1.9740 416.4977 416.7715 0.0412 -1.0000 -1.0000 1748988 1581967102.00 151.4440 59.9961 32.0000 1.9735 1.9745 416.5785 416.8523 0.0413 -1.0000 -1.0000 1749051 1581967102.10 151.4440 59.9961 32.0000 1.9731 1.9741 416.6495 416.9224 0.0410 -1.0000 -1.0000 1749113 1581967102.20 151.4276 59.9961 32.0000 1.9728 1.9739 416.7296 417.0031 0.0412 -1.0000 -1.0000 1749191 1581967102.30 151.3844 59.9961 32.0000 1.9738 1.9748 416.4722 416.7458 0.0412 -1.0000 -1.0000 1749472 1581967102.40 151.3844 59.9961 32.0000 1.9733 1.9743 416.5256 416.7993 0.0413 -1.0000 -1.0000 1749551 1581967102.50 151.3844 59.9961 32.0000 1.9724 1.9735 416.5989 416.8732 0.0413 -1.0000 -1.0000 1749613 1581967102.60 151.3844 59.9961 32.0000 1.9728 1.9739 416.7695 417.0424 0.0411 -1.0000 -1.0000 1749676 1581967102.70 151.3844 59.9961 32.0000 1.9738 1.9748 416.5998 416.8731 0.0412 -1.0000 -1.0000 1749738 1581967102.80 151.5322 59.9961 32.0000 1.9730 1.9741 416.5591 416.8327 0.0412 -1.0000 -1.0000 1749801 1581967102.90 151.5322 59.9961 32.0000 1.9729 1.9740 416.6785 416.9521 0.0413 -1.0000 -1.0000 1749879 1581967103.00 151.5322 59.9961 32.0000 1.9730 1.9741 416.7538 417.0284 0.0413 -1.0000 -1.0000 1749941 1581967103.10 151.5322 59.9961 32.0000 1.9738 1.9749 416.6644 416.9390 0.0414 -1.0000 -1.0000 1750004 1581967103.20 151.5322 59.9961 32.0000 1.9739 1.9749 416.5182 416.7915 0.0412 -1.0000 -1.0000 1750082 1581967103.30 151.5248 59.9961 32.0000 1.9740 1.9751 416.4738 416.7472 0.0412 -1.0000 -1.0000 1750144 1581967103.40 151.4942 59.9961 32.0000 1.9729 1.9740 416.5867 416.8606 0.0413 -1.0000 -1.0000 1750207 1581967103.50 151.4942 59.9961 32.0000 1.9723 1.9734 416.6697 416.9434 0.0412 -1.0000 -1.0000 1750285 1581967103.60 151.4942 59.9961 32.0000 1.9737 1.9748 416.5772 416.8506 0.0412 -1.0000 -1.0000 1750348 1581967103.70 151.4942 59.9961 32.0000 1.9735 1.9746 416.5053 416.7789 0.0413 -1.0000 -1.0000 1750410 1581967103.80 151.4942 59.9961 32.0000 1.9728 1.9738 416.7111 416.9850 0.0412 -1.0000 -1.0000 1750472 1581967103.90 151.4800 59.9961 32.0000 1.9725 1.9735 416.7835 417.0566 0.0411 -1.0000 -1.0000 1750707 1581967104.00 151.4800 59.9961 32.0000 1.9725 1.9736 416.7520 417.0259 0.0413 -1.0000 -1.0000 1750769 1581967104.10 151.4800 59.9961 32.0000 1.9733 1.9743 416.6906 416.9654 0.0413 -1.0000 -1.0000 1750832 1581967104.20 151.4800 59.9961 32.0000 1.9734 1.9745 416.5423 416.8155 0.0412 -1.0000 -1.0000 1750910 1581967104.30 151.4800 59.9961 32.0000 1.9723 1.9734 416.6657 416.9395 0.0412 -1.0000 -1.0000 1750972 1581967104.40 151.4800 59.9961 32.0000 1.9727 1.9738 416.7553 417.0288 0.0412 -1.0000 -1.0000 1751254 1581967104.50 151.4628 59.9961 32.0000 1.9738 1.9749 416.6844 416.9588 0.0413 -1.0000 -1.0000 1751316 1581967104.60 151.4551 59.9961 32.0000 1.9736 1.9747 416.6233 416.8970 0.0412 -1.0000 -1.0000 1751394 1581967104.70 151.4551 59.9961 32.0000 1.9729 1.9740 416.6849 416.9590 0.0413 -1.0000 -1.0000 1751457 1581967104.80 151.4551 59.9961 32.0000 1.9731 1.9741 416.7155 416.9888 0.0412 -1.0000 -1.0000 1751519 1581967104.90 151.4551 59.9961 32.0000 1.9733 1.9743 416.7125 416.9873 0.0414 -1.0000 -1.0000 1751691 1581967105.00 151.4551 59.9961 32.0000 1.9738 1.9749 416.6222 416.8961 0.0412 -1.0000 -1.0000 1751754 1581967105.10 151.4468 59.9965 32.0000 1.9739 1.9750 416.4941 416.7668 0.0412 -1.0000 -1.0000 1751816 1581967105.20 151.4468 59.9965 32.0000 1.9731 1.9742 416.6383 416.9124 0.0413 -1.0000 -1.0000 1751894 1581967105.30 151.4468 59.9965 32.0000 1.9732 1.9743 416.7269 417.0013 0.0413 -1.0000 -1.0000 1751957 1581967105.40 151.4468 59.9965 32.0000 1.9742 1.9753 416.7390 417.0126 0.0412 -1.0000 -1.0000 1752926 1581967105.50 151.4468 59.9965 32.0000 1.9740 1.9751 416.5248 416.7986 0.0412 -1.0000 -1.0000 1753004 1581967105.60 151.4468 59.9965 32.0000 1.9740 1.9751 416.6131 416.8874 0.0414 -1.0000 -1.0000 1753066 1581967105.70 151.5128 59.9965 32.0000 1.9737 1.9747 416.7494 417.0233 0.0412 -1.0000 -1.0000 1753129 1581967105.80 151.5128 59.9965 32.0000 1.9736 1.9747 416.6870 416.9605 0.0411 -1.0000 -1.0000 1753191 1581967105.90 151.5128 59.9965 32.0000 1.9738 1.9748 416.5985 416.8713 0.0411 -1.0000 -1.0000 1753254 1581967106.00 151.5128 59.9965 32.0000 1.9732 1.9742 416.6307 416.9048 0.0413 -1.0000 -1.0000 1753316 1581967106.10 151.5128 59.9965 32.0000 1.9731 1.9742 416.7228 416.9969 0.0413 -1.0000 -1.0000 1753394 1581967106.20 151.5717 59.9965 32.0000 1.9731 1.9742 416.7076 416.9817 0.0413 -1.0000 -1.0000 1753457 1581967106.30 151.5717 59.9965 32.0000 1.9728 1.9739 416.6222 416.8963 0.0413 -1.0000 -1.0000 1753519 1581967106.40 151.5717 59.9965 32.0000 1.9735 1.9745 416.5245 416.7982 0.0412 -1.0000 -1.0000 1753597 1581967106.50 151.5717 59.9965 32.0000 1.9742 1.9753 416.6634 416.9373 0.0412 -1.0000 -1.0000 1753660 1581967106.60 151.5717 59.9965 32.0000 1.9736 1.9746 416.7819 417.0548 0.0411 -1.0000 -1.0000 1753722 1581967106.70 151.5717 59.9965 32.0000 1.9731 1.9742 416.6337 416.9069 0.0412 -1.0000 -1.0000 1753801 1581967106.80 151.4859 59.9965 32.0000 1.9739 1.9750 416.6788 416.9522 0.0412 -1.0000 -1.0000 1753863 1581967106.90 151.4775 59.9965 32.0000 1.9729 1.9739 416.7184 416.9928 0.0414 -1.0000 -1.0000 1753926 1581967107.00 151.4775 59.9965 32.0000 1.9729 1.9740 416.7932 417.0666 0.0411 -1.0000 -1.0000 1754004 1581967107.10 151.4775 59.9965 32.0000 1.9738 1.9748 416.6185 416.8929 0.0413 -1.0000 -1.0000 1754066 1581967107.20 151.4775 59.9965 32.0000 1.9737 1.9748 416.5057 416.7797 0.0413 -1.0000 -1.0000 1754129 1581967107.30 151.4775 59.9965 32.0000 1.9726 1.9736 416.6932 416.9678 0.0414 -1.0000 -1.0000 1754191 1581967107.40 151.4775 59.9965 32.0000 1.9726 1.9737 416.7619 417.0353 0.0412 -1.0000 -1.0000 1754254 1581967107.50 151.4775 59.9965 32.0000 1.9727 1.9738 416.7525 417.0270 0.0413 -1.0000 -1.0000 1754332 1581967107.60 151.4775 59.9965 32.0000 1.9738 1.9748 416.5704 416.8450 0.0414 -1.0000 -1.0000 1754394 1581967107.70 151.4775 59.9965 32.0000 1.9740 1.9751 416.4857 416.7603 0.0413 -1.0000 -1.0000 1754457 1581967107.80 151.4775 59.9965 32.0000 1.9739 1.9750 416.6226 416.8963 0.0412 -1.0000 -1.0000 1754535 1581967107.90 151.4775 59.9965 32.0000 1.9726 1.9736 416.7105 416.9847 0.0413 -1.0000 -1.0000 1754597 1581967108.00 151.4594 59.9965 32.0000 1.9733 1.9744 416.6274 416.9007 0.0411 -1.0000 -1.0000 1754722 1581967108.10 151.4515 59.9965 32.0000 1.9731 1.9742 416.5493 416.8228 0.0412 -1.0000 -1.0000 1754785 1581967108.20 151.4515 59.9965 32.0000 1.9735 1.9745 416.6173 416.8908 0.0412 -1.0000 -1.0000 1754848 1581967108.30 151.4515 59.9965 32.0000 1.9730 1.9741 416.7150 416.9891 0.0413 -1.0000 -1.0000 1754910 1581967108.40 151.4515 59.9965 32.0000 1.9730 1.9741 416.7545 417.0293 0.0414 -1.0000 -1.0000 1754988 1581967108.50 151.4515 59.9965 32.0000 1.9735 1.9746 416.5813 416.8552 0.0412 -1.0000 -1.0000 1755222 1581967108.60 151.4515 59.9965 32.0000 1.9737 1.9748 416.5119 416.7854 0.0412 -1.0000 -1.0000 1755285 1581967108.70 151.5163 59.9965 32.0000 1.9732 1.9743 416.6409 416.9147 0.0413 -1.0000 -1.0000 1755348 1581967108.80 151.5163 59.9965 32.0000 1.9732 1.9743 416.7826 417.0567 0.0412 -1.0000 -1.0000 1755410 1581967108.90 151.5163 59.9965 32.0000 1.9733 1.9744 416.7108 416.9843 0.0412 -1.0000 -1.0000 1755488 1581967109.00 151.5163 59.9965 32.0000 1.9739 1.9749 416.5632 416.8367 0.0412 -1.0000 -1.0000 1755988 1581967109.10 151.5163 59.9965 32.0000 1.9734 1.9744 416.5820 416.8554 0.0412 -1.0000 -1.0000 1756051 1581967109.20 151.5293 59.9965 32.0000 1.9726 1.9736 416.7166 416.9900 0.0412 -1.0000 -1.0000 1756113 1581967109.30 151.5669 59.9965 32.0000 1.9731 1.9742 416.6972 416.9711 0.0412 -1.0000 -1.0000 1756176 1581967109.40 151.5669 59.9965 32.0000 1.9748 1.9759 416.5996 416.8727 0.0411 -1.0000 -1.0000 1756238 1581967109.50 151.5669 59.9965 32.0000 1.9738 1.9749 416.6619 416.9344 0.0410 -1.0000 -1.0000 1756441 1581967109.60 151.5669 59.9965 32.0000 1.9727 1.9738 416.7998 417.0737 0.0413 -1.0000 -1.0000 1756504 1581967109.70 151.5669 59.9965 32.0000 1.9725 1.9735 416.7935 417.0679 0.0413 -1.0000 -1.0000 1756566 1581967109.80 151.5385 59.9958 32.0000 1.9721 1.9731 416.7155 416.9893 0.0413 -1.0000 -1.0000 1756629 1581967109.90 151.5318 59.9957 32.0000 1.9725 1.9735 416.5870 416.8606 0.0412 -1.0000 -1.0000 1756691 1581967110.00 151.5318 59.9957 32.0000 1.9733 1.9744 416.5343 416.8083 0.0413 -1.0000 -1.0000 1756754 1581967110.10 151.5318 59.9957 32.0000 1.9732 1.9743 416.4983 416.7725 0.0413 -1.0000 -1.0000 1756832 1581967110.20 151.5318 59.9957 32.0000 1.9731 1.9742 416.6331 416.9068 0.0412 -1.0000 -1.0000 1756894 1581967110.30 151.5318 59.9957 32.0000 1.9734 1.9745 416.6511 416.9247 0.0411 -1.0000 -1.0000 1756957 1581967110.40 151.5318 59.9957 32.0000 1.9735 1.9745 416.4963 416.7694 0.0412 -1.0000 -1.0000 1757035 1581967110.50 151.4703 59.9957 32.0000 1.9739 1.9750 416.4869 416.7599 0.0411 -1.0000 -1.0000 1757082 1581967110.60 151.4703 59.9957 32.0000 1.9736 1.9747 416.7008 416.9749 0.0413 -1.0000 -1.0000 1757254 1581967110.70 151.4703 59.9957 32.0000 1.9732 1.9743 416.6482 416.9224 0.0413 -1.0000 -1.0000 1757316 1581967110.80 151.4703 59.9957 32.0000 1.9742 1.9753 416.5347 416.8085 0.0413 -1.0000 -1.0000 1757379 1581967110.90 151.4703 59.9957 32.0000 1.9738 1.9749 416.5257 416.7990 0.0412 -1.0000 -1.0000 1757457 1581967111.00 151.4688 59.9957 32.0000 1.9726 1.9737 416.7063 416.9803 0.0412 -1.0000 -1.0000 1757519 1581967111.10 151.4680 59.9957 32.0000 1.9725 1.9736 416.6860 416.9598 0.0412 -1.0000 -1.0000 1757738 1581967111.20 151.4680 59.9957 32.0000 1.9734 1.9745 416.5999 416.8745 0.0413 -1.0000 -1.0000 1757816 1581967111.30 151.4680 59.9957 32.0000 1.9735 1.9745 416.5994 416.8730 0.0412 -1.0000 -1.0000 1757879 1581967111.40 151.4680 59.9957 32.0000 1.9738 1.9748 416.7152 416.9891 0.0413 -1.0000 -1.0000 1757941 1581967111.50 151.4680 59.9957 32.0000 1.9733 1.9744 416.6206 416.8947 0.0412 -1.0000 -1.0000 1758019 1581967111.60 151.4680 59.9957 32.0000 1.9739 1.9750 416.5536 416.8276 0.0413 -1.0000 -1.0000 1758191 1581967111.70 151.4680 59.9957 32.0000 1.9728 1.9739 416.5690 416.8425 0.0412 -1.0000 -1.0000 1758254 1581967111.80 151.4884 59.9957 32.0000 1.9725 1.9736 416.6921 416.9661 0.0412 -1.0000 -1.0000 1758316 1581967111.90 151.4884 59.9957 32.0000 1.9731 1.9742 416.7358 417.0096 0.0412 -1.0000 -1.0000 1758379 1581967112.00 151.4884 59.9957 32.0000 1.9737 1.9748 416.6346 416.9083 0.0412 -1.0000 -1.0000 1758441 1581967112.10 151.4884 59.9957 32.0000 1.9731 1.9742 416.5355 416.8098 0.0414 -1.0000 -1.0000 1758738 1581967112.20 151.4884 59.9957 32.0000 1.9726 1.9736 416.7334 417.0073 0.0412 -1.0000 -1.0000 1758801 1581967112.30 151.5290 59.9957 32.0000 1.9730 1.9741 416.7909 417.0647 0.0413 -1.0000 -1.0000 1758863 1581967112.40 151.5290 59.9957 32.0000 1.9736 1.9746 416.5726 416.8467 0.0412 -1.0000 -1.0000 1758942 1581967112.50 151.5290 59.9957 32.0000 1.9740 1.9750 416.4917 416.7657 0.0413 -1.0000 -1.0000 1759004 1581967112.60 151.5290 59.9957 32.0000 1.9731 1.9742 416.7807 417.0547 0.0413 -1.0000 -1.0000 1800004 1581967112.70 151.5290 59.9957 32.0000 1.9735 1.9746 416.6322 416.9071 0.0414 -1.0000 -1.0000 1800066 1581967112.80 151.5256 59.9957 32.0000 1.9729 1.9740 416.6209 416.8955 0.0413 -1.0000 -1.0000 1800129 1581967112.90 151.4601 59.9957 32.0000 1.9732 1.9743 416.5275 416.8007 0.0411 -1.0000 -1.0000 1800207 1581967113.00 151.4601 59.9957 32.0000 1.9732 1.9743 416.7403 417.0137 0.0412 -1.0000 -1.0000 1800269 1581967113.10 151.4601 59.9957 32.0000 1.9732 1.9743 416.7052 416.9795 0.0413 -1.0000 -1.0000 1800332 1581967113.20 151.4601 59.9957 32.0000 1.9728 1.9739 416.6872 416.9617 0.0414 -1.0000 -1.0000 1800410 1581967113.30 151.4601 59.9957 32.0000 1.9733 1.9743 416.5596 416.8338 0.0413 -1.0000 -1.0000 1800473 1581967113.40 151.4416 59.9957 32.0000 1.9730 1.9740 416.5361 416.8097 0.0412 -1.0000 -1.0000 1800535 1581967113.50 151.4416 59.9957 32.0000 1.9729 1.9739 416.6397 416.9128 0.0412 -1.0000 -1.0000 1800598 1581967113.60 151.4416 59.9957 32.0000 1.9733 1.9743 416.8519 417.1263 0.0413 -1.0000 -1.0000 1800660 1581967113.70 151.4416 59.9957 32.0000 1.9739 1.9750 416.6904 416.9643 0.0413 -1.0000 -1.0000 1800723 1581967113.80 151.4416 59.9957 32.0000 1.9742 1.9753 416.5901 416.8642 0.0413 -1.0000 -1.0000 1800801 1581967113.90 151.4721 59.9957 32.0000 1.9733 1.9744 416.7353 417.0079 0.0411 -1.0000 -1.0000 1800863 1581967114.00 151.5689 59.9957 32.0000 1.9730 1.9740 416.7775 417.0519 0.0413 -1.0000 -1.0000 1800926 1581967114.10 151.5689 59.9957 32.0000 1.9739 1.9749 416.6838 416.9582 0.0413 -1.0000 -1.0000 1801004 1581967114.20 151.5689 59.9957 32.0000 1.9741 1.9752 416.6607 416.9339 0.0411 -1.0000 -1.0000 1801223 1581967114.30 151.5689 59.9957 32.0000 1.9738 1.9749 416.5756 416.8482 0.0411 -1.0000 -1.0000 1801285 1581967114.40 151.5689 59.9957 32.0000 1.9734 1.9745 416.6867 416.9607 0.0413 -1.0000 -1.0000 1801363 1581967114.50 151.5689 59.9957 32.0000 1.9733 1.9744 416.7095 416.9831 0.0412 -1.0000 -1.0000 1801426 1581967114.60 151.5689 59.9957 32.0000 1.9726 1.9736 416.6986 416.9719 0.0411 -1.0000 -1.0000 1801488 1581967114.70 151.5689 59.9957 32.0000 1.9734 1.9745 416.5745 416.8481 0.0412 -1.0000 -1.0000 1801926 1581967114.80 151.5689 59.9957 32.0000 1.9745 1.9756 416.5783 416.8520 0.0412 -1.0000 -1.0000 1801988 1581967114.90 151.5689 59.9957 32.0000 1.9736 1.9747 416.7439 417.0167 0.0411 -1.0000 -1.0000 1802066 1581967115.00 151.5610 59.9958 32.0000 1.9733 1.9744 416.7298 417.0030 0.0412 -1.0000 -1.0000 1802129 1581967115.10 151.5532 59.9960 32.0000 1.9739 1.9750 416.5432 416.8173 0.0413 -1.0000 -1.0000 1802191 1581967115.20 151.5532 59.9960 32.0000 1.9737 1.9748 416.4962 416.7701 0.0412 -1.0000 -1.0000 1802269 1581967115.30 151.5532 59.9960 32.0000 1.9732 1.9743 416.6958 416.9695 0.0412 -1.0000 -1.0000 1802332 1581967115.40 151.5532 59.9960 32.0000 1.9733 1.9743 416.7160 416.9901 0.0413 -1.0000 -1.0000 1802394 1581967115.50 151.5532 59.9960 32.0000 1.9744 1.9755 416.7249 416.9983 0.0412 -1.0000 -1.0000 1802472 1581967115.60 151.5532 59.9960 32.0000 1.9740 1.9750 416.5422 416.8159 0.0413 -1.0000 -1.0000 1802535 1581967115.70 151.5237 59.9960 32.0000 1.9726 1.9737 416.6472 416.9209 0.0412 -1.0000 -1.0000 1802597 1581967115.80 151.4648 59.9960 32.0000 1.9721 1.9732 416.7338 417.0091 0.0414 -1.0000 -1.0000 1802660 1581967115.90 151.4648 59.9960 32.0000 1.9723 1.9734 416.7999 417.0728 0.0411 -1.0000 -1.0000 1802722 1581967116.00 151.4648 59.9960 32.0000 1.9736 1.9747 416.6670 416.9400 0.0411 -1.0000 -1.0000 1802785 1581967116.10 151.4648 59.9960 32.0000 1.9733 1.9743 416.6917 416.9647 0.0411 -1.0000 -1.0000 1802863 1581967116.20 151.4648 59.9960 32.0000 1.9728 1.9739 416.7541 417.0277 0.0412 -1.0000 -1.0000 1803238 1581967116.30 151.4734 59.9960 32.0000 1.9729 1.9739 416.7144 416.9884 0.0413 -1.0000 -1.0000 1803301 1581967116.40 151.4866 59.9960 32.0000 1.9735 1.9745 416.5820 416.8556 0.0412 -1.0000 -1.0000 1803363 1581967116.50 151.4866 59.9960 32.0000 1.9741 1.9752 416.5053 416.7789 0.0412 -1.0000 -1.0000 1803426 1581967116.60 151.4866 59.9960 32.0000 1.9735 1.9745 416.6954 416.9682 0.0410 -1.0000 -1.0000 1803504 1581967116.70 151.4866 59.9960 32.0000 1.9737 1.9747 416.8287 417.1033 0.0414 -1.0000 -1.0000 1803722 1581967116.80 151.4866 59.9960 32.0000 1.9729 1.9740 416.6540 416.9281 0.0413 -1.0000 -1.0000 1803785 1581967116.90 151.4708 59.9960 32.0000 1.9742 1.9753 416.5772 416.8519 0.0413 -1.0000 -1.0000 1803863 1581967117.00 151.4708 59.9960 32.0000 1.9739 1.9750 416.5901 416.8644 0.0413 -1.0000 -1.0000 1803926 1581967117.10 151.4708 59.9960 32.0000 1.9730 1.9741 416.6806 416.9541 0.0412 -1.0000 -1.0000 1803988 1581967117.20 151.4708 59.9960 32.0000 1.9735 1.9746 416.7267 417.0008 0.0412 -1.0000 -1.0000 1804269 1581967117.30 151.4708 59.9960 32.0000 1.9734 1.9745 416.6071 416.8810 0.0413 -1.0000 -1.0000 1804332 1581967117.40 151.4996 59.9960 32.0000 1.9739 1.9749 416.4602 416.7348 0.0413 -1.0000 -1.0000 1804394 1581967117.50 151.5420 59.9960 32.0000 1.9730 1.9741 416.6544 416.9277 0.0412 -1.0000 -1.0000 1804472 1581967117.60 151.5420 59.9960 32.0000 1.9724 1.9735 416.7873 417.0619 0.0414 -1.0000 -1.0000 1804535 1581967117.70 151.5420 59.9960 32.0000 1.9740 1.9751 416.7004 416.9738 0.0411 -1.0000 -1.0000 1804707 1581967117.80 151.5420 59.9960 32.0000 1.9737 1.9748 416.6299 416.9028 0.0411 -1.0000 -1.0000 1804785 1581967117.90 151.5420 59.9960 32.0000 1.9726 1.9736 416.5851 416.8583 0.0411 -1.0000 -1.0000 1804848 1581967118.00 151.5228 59.9960 32.0000 1.9716 1.9727 416.7017 416.9749 0.0412 -1.0000 -1.0000 1804910 1581967118.10 151.5228 59.9960 32.0000 1.9722 1.9733 416.6838 416.9568 0.0412 -1.0000 -1.0000 1804988 1581967118.20 151.5228 59.9960 32.0000 1.9732 1.9743 416.5832 416.8581 0.0415 -1.0000 -1.0000 1805222 1581967118.30 151.5228 59.9960 32.0000 1.9741 1.9751 416.6066 416.8819 0.0414 -1.0000 -1.0000 1805285 1581967118.40 151.5228 59.9960 32.0000 1.9734 1.9745 416.7448 417.0175 0.0411 -1.0000 -1.0000 1805363 1581967118.50 151.4920 59.9960 32.0000 1.9724 1.9735 416.7422 417.0159 0.0412 -1.0000 -1.0000 1805426 1581967118.60 151.4589 59.9960 32.0000 1.9729 1.9739 416.6240 416.8977 0.0412 -1.0000 -1.0000 1805488 1581967118.70 151.4589 59.9960 32.0000 1.9734 1.9745 416.5234 416.7969 0.0412 -1.0000 -1.0000 1806332 1581967118.80 151.4589 59.9960 32.0000 1.9738 1.9749 416.5579 416.8307 0.0411 -1.0000 -1.0000 1806394 1581967118.90 151.4589 59.9960 32.0000 1.9730 1.9741 416.6642 416.9380 0.0413 -1.0000 -1.0000 1806472 1581967119.00 151.4594 59.9960 32.0000 1.9730 1.9741 416.7197 416.9936 0.0412 -1.0000 -1.0000 1806535 1581967119.10 151.4671 59.9960 32.0000 1.9728 1.9739 416.6807 416.9543 0.0412 -1.0000 -1.0000 1806597 1581967119.20 151.4671 59.9960 32.0000 1.9738 1.9748 416.5571 416.8305 0.0412 -1.0000 -1.0000 1806676 1581967119.30 151.4671 59.9960 32.0000 1.9739 1.9750 416.6317 416.9059 0.0413 -1.0000 -1.0000 1806738 1581967119.40 151.4671 59.9960 32.0000 1.9734 1.9745 416.7588 417.0325 0.0413 -1.0000 -1.0000 1806801 1581967119.50 151.4671 59.9960 32.0000 1.9729 1.9740 416.6318 416.9058 0.0412 -1.0000 -1.0000 1806863 1581967119.60 151.4236 59.9960 32.0000 1.9740 1.9751 416.5031 416.7766 0.0412 -1.0000 -1.0000 1806926 1581967119.70 151.4236 59.9960 32.0000 1.9734 1.9745 416.4414 416.7156 0.0413 -1.0000 -1.0000 1806988 1581967119.80 151.4236 59.9960 32.0000 1.9719 1.9730 416.6371 416.9109 0.0413 -1.0000 -1.0000 1807066 1581967119.90 151.4236 59.9960 32.0000 1.9723 1.9733 416.7444 417.0185 0.0412 -1.0000 -1.0000 1807129 1581967120.00 151.4236 59.9960 32.0000 1.9733 1.9744 416.7315 417.0044 0.0411 -1.0000 -1.0000 1807191 1581967120.10 151.4236 59.9960 32.0000 1.9736 1.9747 416.5965 416.8705 0.0413 -1.0000 -1.0000 1807269 1581967120.20 151.5699 59.9960 32.0000 1.9730 1.9741 416.4614 416.7352 0.0412 -1.0000 -1.0000 1807332 1581967120.30 151.5699 59.9960 32.0000 1.9724 1.9735 416.5344 416.8074 0.0411 -1.0000 -1.0000 1807457 1581967120.40 151.5699 59.9960 32.0000 1.9724 1.9735 416.5923 416.8653 0.0411 -1.0000 -1.0000 1807519 1581967120.50 151.5699 59.9960 32.0000 1.9726 1.9737 416.7686 417.0420 0.0411 -1.0000 -1.0000 1807582 1581967120.60 151.5699 59.9960 32.0000 1.9733 1.9743 416.5318 416.8048 0.0412 -1.0000 -1.0000 1807660 1581967120.70 151.5699 59.9960 32.0000 1.9739 1.9749 416.5669 416.8405 0.0412 -1.0000 -1.0000 1807722 1581967120.80 151.5699 59.9960 32.0000 1.9735 1.9745 416.4846 416.7586 0.0412 -1.0000 -1.0000 1807941 1581967120.90 151.5699 59.9960 32.0000 1.9728 1.9739 416.7333 417.0064 0.0412 -1.0000 -1.0000 1808004 1581967121.00 151.5699 59.9960 32.0000 1.9743 1.9754 416.6221 416.8962 0.0413 -1.0000 -1.0000 1808066 1581967121.10 151.5699 59.9960 32.0000 1.9734 1.9744 416.5047 416.7792 0.0413 -1.0000 -1.0000 1808129 1581967121.20 151.5699 59.9960 32.0000 1.9739 1.9750 416.5012 416.7750 0.0413 -1.0000 -1.0000 1808207 1581967121.30 151.5699 59.9960 32.0000 1.9730 1.9741 416.6220 416.8959 0.0413 -1.0000 -1.0000 1808441 1581967121.40 151.5240 59.9960 32.0000 1.9728 1.9739 416.7226 416.9964 0.0412 -1.0000 -1.0000 1808504 1581967121.50 151.5207 59.9960 32.0000 1.9734 1.9745 416.5905 416.8650 0.0413 -1.0000 -1.0000 1808582 1581967121.60 151.5207 59.9960 32.0000 1.9736 1.9746 416.4870 416.7599 0.0411 -1.0000 -1.0000 1808629 1581967121.70 151.5207 59.9960 32.0000 1.9734 1.9744 416.6515 416.9246 0.0411 -1.0000 -1.0000 1808707 1581967121.80 151.5207 59.9960 32.0000 1.9737 1.9747 416.6261 416.8995 0.0412 -1.0000 -1.0000 1808926 1581967121.90 151.4405 59.9960 32.0000 1.9739 1.9750 416.5814 416.8552 0.0412 -1.0000 -1.0000 1808988 1581967122.00 151.4405 59.9960 32.0000 1.9742 1.9752 416.5981 416.8712 0.0412 -1.0000 -1.0000 1809051 1581967122.10 151.4405 59.9960 32.0000 1.9727 1.9738 416.7422 417.0166 0.0414 -1.0000 -1.0000 1809129 1581967122.20 151.4405 59.9960 32.0000 1.9727 1.9738 416.7667 417.0406 0.0412 -1.0000 -1.0000 1809191 1581967122.30 151.4405 59.9960 32.0000 1.9739 1.9750 416.6066 416.8793 0.0411 -1.0000 -1.0000 1809472 1581967122.40 151.4125 59.9960 32.0000 1.9738 1.9749 416.5593 416.8327 0.0412 -1.0000 -1.0000 1809551 1581967122.50 151.4092 59.9960 32.0000 1.9735 1.9746 416.6955 416.9678 0.0410 -1.0000 -1.0000 1809613 1581967122.60 151.4092 59.9960 32.0000 1.9727 1.9737 416.7683 417.0412 0.0411 -1.0000 -1.0000 1809691 1581967122.70 151.4092 59.9960 32.0000 1.9728 1.9738 416.7026 416.9755 0.0411 -1.0000 -1.0000 1809754 1581967122.80 151.4092 59.9960 32.0000 1.9735 1.9746 416.6173 416.8915 0.0413 -1.0000 -1.0000 1809816 1581967122.90 151.4394 59.9960 32.0000 1.9745 1.9755 416.6425 416.9164 0.0412 -1.0000 -1.0000 1810207 1581967123.00 151.4763 59.9960 32.0000 1.9738 1.9749 416.7327 417.0074 0.0415 -1.0000 -1.0000 1810269 1581967123.10 151.4763 59.9960 32.0000 1.9730 1.9740 416.7804 417.0547 0.0412 -1.0000 -1.0000 1810332 1581967123.20 151.4763 59.9960 32.0000 1.9738 1.9749 416.7261 417.0000 0.0412 -1.0000 -1.0000 1810394 1581967123.30 151.4763 59.9960 32.0000 1.9745 1.9756 416.6435 416.9173 0.0412 -1.0000 -1.0000 1810457 1581967123.40 151.4763 59.9960 32.0000 1.9741 1.9752 416.5748 416.8489 0.0413 -1.0000 -1.0000 1810519 1581967123.50 151.5456 59.9960 32.0000 1.9737 1.9747 416.6331 416.9069 0.0412 -1.0000 -1.0000 1810597 1581967123.60 151.5456 59.9960 32.0000 1.9735 1.9746 416.7135 416.9867 0.0411 -1.0000 -1.0000 1810660 1581967123.70 151.5456 59.9960 32.0000 1.9741 1.9752 416.8091 417.0825 0.0412 -1.0000 -1.0000 1810722 1581967123.80 151.5456 59.9960 32.0000 1.9738 1.9749 416.6049 416.8790 0.0412 -1.0000 -1.0000 1810801 1581967123.90 151.5456 59.9960 32.0000 1.9739 1.9749 416.5938 416.8674 0.0412 -1.0000 -1.0000 1810988 1581967124.00 151.5557 59.9960 32.0000 1.9735 1.9746 416.7295 417.0030 0.0412 -1.0000 -1.0000 1811051 1581967124.10 151.5557 59.9960 32.0000 1.9735 1.9745 416.7820 417.0556 0.0413 -1.0000 -1.0000 1811113 1581967124.20 151.5557 59.9960 32.0000 1.9737 1.9748 416.6522 416.9268 0.0413 -1.0000 -1.0000 1811176 1581967124.30 151.5557 59.9960 32.0000 1.9739 1.9750 416.5165 416.7906 0.0413 -1.0000 -1.0000 1811238 1581967124.40 151.5557 59.9960 32.0000 1.9738 1.9749 416.6304 416.9035 0.0412 -1.0000 -1.0000 1811488 1581967124.50 151.5557 59.9960 32.0000 1.9730 1.9741 416.7724 417.0464 0.0412 -1.0000 -1.0000 1811551 1581967124.60 151.4492 59.9959 32.0000 1.9731 1.9742 416.7520 417.0254 0.0412 -1.0000 -1.0000 1811613 1581967124.70 151.4492 59.9959 32.0000 1.9743 1.9753 416.7025 416.9766 0.0413 -1.0000 -1.0000 1811676 1581967124.80 151.4492 59.9959 32.0000 1.9732 1.9743 416.5504 416.8249 0.0413 -1.0000 -1.0000 1811738 1581967124.90 151.4492 59.9959 32.0000 1.9733 1.9744 416.5577 416.8320 0.0413 -1.0000 -1.0000 1811988 1581967125.00 151.4492 59.9959 32.0000 1.9728 1.9739 416.7077 416.9801 0.0411 -1.0000 -1.0000 1812051 1581967125.10 151.4492 59.9959 32.0000 1.9734 1.9745 416.6868 416.9607 0.0412 -1.0000 -1.0000 1812113 1581967125.20 151.4492 59.9959 32.0000 1.9739 1.9750 416.5313 416.8050 0.0413 -1.0000 -1.0000 1812191 1581967125.30 151.4572 59.9959 32.0000 1.9748 1.9759 416.5085 416.7830 0.0414 -1.0000 -1.0000 1812254 1581967125.40 151.4572 59.9959 32.0000 1.9731 1.9742 416.7089 416.9839 0.0413 -1.0000 -1.0000 1812316 1581967125.50 151.4572 59.9959 32.0000 1.9731 1.9741 416.8236 417.0980 0.0413 -1.0000 -1.0000 1812457 1581967125.60 151.4572 59.9959 32.0000 1.9731 1.9742 416.7126 416.9866 0.0413 -1.0000 -1.0000 1812519 1581967125.70 151.4572 59.9959 32.0000 1.9729 1.9740 416.5751 416.8499 0.0414 -1.0000 -1.0000 1812582 1581967125.80 151.4536 59.9959 32.0000 1.9740 1.9751 416.5734 416.8476 0.0413 -1.0000 -1.0000 1812644 1581967125.90 151.4487 59.9959 32.0000 1.9730 1.9741 416.6431 416.9169 0.0412 -1.0000 -1.0000 1812707 1581967126.00 151.4487 59.9959 32.0000 1.9737 1.9748 416.7483 417.0221 0.0412 -1.0000 -1.0000 1812769 1581967126.10 151.4487 59.9959 32.0000 1.9729 1.9739 416.7998 417.0736 0.0412 -1.0000 -1.0000 1812848 1581967126.20 151.4487 59.9959 32.0000 1.9737 1.9747 416.7193 416.9929 0.0412 -1.0000 -1.0000 1812910 1581967126.30 151.4487 59.9959 32.0000 1.9733 1.9744 416.6971 416.9715 0.0413 -1.0000 -1.0000 1812972 1581967126.40 151.4935 59.9959 32.0000 1.9726 1.9736 416.7652 417.0398 0.0413 -1.0000 -1.0000 1813051 1581967126.50 151.4935 59.9959 32.0000 1.9744 1.9754 416.7572 417.0318 0.0413 -1.0000 -1.0000 1813238 1581967126.60 151.4935 59.9959 32.0000 1.9745 1.9756 416.5422 416.8158 0.0413 -1.0000 -1.0000 1813301 1581967126.70 151.4935 59.9959 32.0000 1.9746 1.9756 416.5899 416.8650 0.0414 -1.0000 -1.0000 1813363 1581967126.80 151.4935 59.9959 32.0000 1.9732 1.9743 416.7190 416.9932 0.0413 -1.0000 -1.0000 1813426 1581967126.90 151.4756 59.9959 32.0000 1.9738 1.9749 416.8057 417.0803 0.0413 -1.0000 -1.0000 1813504 1581967127.00 151.4756 59.9959 32.0000 1.9737 1.9748 416.8101 417.0840 0.0412 -1.0000 -1.0000 1813738 1581967127.10 151.4756 59.9959 32.0000 1.9738 1.9748 416.5243 416.7983 0.0413 -1.0000 -1.0000 1813801 1581967127.20 151.4756 59.9959 32.0000 1.9735 1.9745 416.5666 416.8394 0.0410 -1.0000 -1.0000 1813863 1581967127.30 151.4756 59.9959 32.0000 1.9728 1.9739 416.7049 416.9785 0.0413 -1.0000 -1.0000 1813926 1581967127.40 151.4756 59.9959 32.0000 1.9735 1.9746 416.7128 416.9877 0.0414 -1.0000 -1.0000 1813988 1581967127.50 151.4756 59.9959 32.0000 1.9741 1.9751 416.5380 416.8124 0.0414 -1.0000 -1.0000 1814066 1581967127.60 151.4756 59.9959 32.0000 1.9739 1.9750 416.6906 416.9642 0.0412 -1.0000 -1.0000 1814238 1581967127.70 151.4756 59.9959 32.0000 1.9729 1.9740 416.7681 417.0424 0.0413 -1.0000 -1.0000 1814301 1581967127.80 151.4756 59.9959 32.0000 1.9735 1.9746 416.7685 417.0429 0.0413 -1.0000 -1.0000 1814379 1581967127.90 151.5787 59.9959 32.0000 1.9744 1.9755 416.4888 416.7633 0.0414 -1.0000 -1.0000 1814441 1581967128.00 151.5737 59.9959 32.0000 1.9739 1.9750 416.5431 416.8163 0.0412 -1.0000 -1.0000 1814504 1581967128.10 151.5737 59.9959 32.0000 1.9731 1.9742 416.6994 416.9736 0.0412 -1.0000 -1.0000 1814942 1581967128.20 151.5737 59.9959 32.0000 1.9722 1.9733 416.7539 417.0271 0.0411 -1.0000 -1.0000 1815004 1581967128.30 151.5737 59.9959 32.0000 1.9733 1.9744 416.5182 416.7916 0.0412 -1.0000 -1.0000 1815066 1581967128.40 151.5737 59.9959 32.0000 1.9733 1.9744 416.5076 416.7815 0.0413 -1.0000 -1.0000 1815145 1581967128.50 151.5359 59.9959 32.0000 1.9733 1.9744 416.5788 416.8535 0.0414 -1.0000 -1.0000 1815207 1581967128.60 151.5300 59.9959 32.0000 1.9728 1.9739 416.7093 416.9835 0.0412 -1.0000 -1.0000 1815285 1581967128.70 151.5300 59.9959 32.0000 1.9738 1.9749 416.6144 416.8877 0.0412 -1.0000 -1.0000 1815348 1581967128.80 151.5300 59.9959 32.0000 1.9741 1.9752 416.6005 416.8746 0.0413 -1.0000 -1.0000 1815410 1581967128.90 151.5300 59.9959 32.0000 1.9742 1.9752 416.6621 416.9364 0.0413 -1.0000 -1.0000 1815488 1581967129.00 151.5300 59.9959 32.0000 1.9733 1.9744 416.8612 417.1356 0.0413 -1.0000 -1.0000 1815551 1581967129.10 151.5790 59.9959 32.0000 1.9729 1.9740 416.7836 417.0578 0.0413 -1.0000 -1.0000 1815722 1581967129.20 151.5790 59.9959 32.0000 1.9731 1.9742 416.6109 416.8845 0.0412 -1.0000 -1.0000 1815801 1581967129.30 151.5772 59.9959 32.0000 1.9736 1.9747 416.4676 416.7410 0.0412 -1.0000 -1.0000 1815863 1581967129.40 151.4854 59.9959 32.0000 1.9732 1.9743 416.6218 416.8963 0.0414 -1.0000 -1.0000 1815926 1581967129.50 151.4854 59.9959 32.0000 1.9729 1.9739 416.7602 417.0344 0.0412 -1.0000 -1.0000 1816004 1581967129.60 151.4854 59.9959 32.0000 1.9729 1.9740 416.7630 417.0373 0.0413 -1.0000 -1.0000 1816254 1581967129.70 151.4854 59.9959 32.0000 1.9740 1.9751 416.7070 416.9812 0.0413 -1.0000 -1.0000 1816316 1581967129.80 151.4947 59.9954 32.0000 1.9740 1.9750 416.6801 416.9541 0.0412 -1.0000 -1.0000 1816379 1581967129.90 151.4947 59.9954 32.0000 1.9730 1.9741 416.8712 417.1448 0.0412 -1.0000 -1.0000 1816441 1581967130.00 151.4947 59.9954 32.0000 1.9735 1.9745 416.9070 417.1818 0.0413 -1.0000 -1.0000 1816504 1581967130.10 151.4947 59.9954 32.0000 1.9742 1.9753 416.6319 416.9059 0.0412 -1.0000 -1.0000 1816801 1581967130.20 151.4947 59.9954 32.0000 1.9740 1.9751 416.5619 416.8362 0.0414 -1.0000 -1.0000 1816863 1581967130.30 151.4947 59.9954 32.0000 1.9732 1.9742 416.8264 417.1004 0.0412 -1.0000 -1.0000 1816926 1581967130.40 151.4705 59.9954 32.0000 1.9736 1.9747 416.7815 417.0552 0.0412 -1.0000 -1.0000 1817004 1581967130.50 151.4705 59.9954 32.0000 1.9741 1.9752 416.7048 416.9791 0.0413 -1.0000 -1.0000 1817066 1581967130.60 151.4705 59.9954 32.0000 1.9742 1.9753 416.6330 416.9077 0.0414 -1.0000 -1.0000 1817722 1581967130.70 151.4705 59.9954 32.0000 1.9736 1.9747 416.5171 416.7919 0.0413 -1.0000 -1.0000 1817785 1581967130.80 151.4705 59.9954 32.0000 1.9734 1.9745 416.6255 416.8989 0.0412 -1.0000 -1.0000 1817848 1581967130.90 151.4705 59.9954 32.0000 1.9733 1.9744 416.6489 416.9221 0.0411 -1.0000 -1.0000 1817926 1581967131.00 151.4705 59.9954 32.0000 1.9740 1.9751 416.4936 416.7665 0.0412 -1.0000 -1.0000 1817988 1581967131.10 151.4705 59.9954 32.0000 1.9739 1.9750 416.6369 416.9117 0.0414 -1.0000 -1.0000 1818051 1581967131.20 151.4705 59.9954 32.0000 1.9739 1.9750 416.7549 417.0291 0.0412 -1.0000 -1.0000 1818129 1581967131.30 151.4705 59.9954 32.0000 1.9732 1.9743 416.8191 417.0944 0.0414 -1.0000 -1.0000 1818191 1581967131.40 151.5113 59.9954 32.0000 1.9741 1.9752 416.7245 416.9974 0.0412 -1.0000 -1.0000 1818254 1581967131.50 151.5572 59.9954 32.0000 1.9736 1.9746 416.6036 416.8775 0.0413 -1.0000 -1.0000 1818332 1581967131.60 151.5342 59.9954 32.0000 1.9735 1.9746 416.5929 416.8674 0.0414 -1.0000 -1.0000 1818394 1581967131.70 151.5342 59.9954 32.0000 1.9735 1.9745 416.7591 417.0341 0.0414 -1.0000 -1.0000 1818457 1581967131.80 151.5342 59.9954 32.0000 1.9738 1.9748 416.7690 417.0435 0.0414 -1.0000 -1.0000 1818519 1581967131.90 151.5342 59.9954 32.0000 1.9740 1.9751 416.6619 416.9370 0.0414 -1.0000 -1.0000 1818582 1581967132.00 151.5342 59.9954 32.0000 1.9742 1.9753 416.6793 416.9544 0.0414 -1.0000 -1.0000 1818644 1581967132.10 151.5406 59.9954 32.0000 1.9733 1.9744 416.6295 416.9037 0.0413 -1.0000 -1.0000 1818722 1581967132.20 151.5423 59.9954 32.0000 1.9730 1.9741 416.7955 417.0698 0.0413 -1.0000 -1.0000 1818942 1581967132.30 151.5423 59.9954 32.0000 1.9733 1.9744 416.8233 417.0973 0.0413 -1.0000 -1.0000 1819004 1581967132.40 151.5423 59.9954 32.0000 1.9745 1.9756 416.6148 416.8892 0.0413 -1.0000 -1.0000 1819082 1581967132.50 151.5423 59.9954 32.0000 1.9736 1.9746 416.6595 416.9336 0.0412 -1.0000 -1.0000 1819145 1581967132.60 151.5423 59.9954 32.0000 1.9733 1.9743 416.7257 416.9995 0.0412 -1.0000 -1.0000 1819222 1581967132.70 151.5423 59.9954 32.0000 1.9732 1.9743 416.7700 417.0438 0.0412 -1.0000 -1.0000 1819566 1581967132.80 151.5423 59.9954 32.0000 1.9738 1.9748 416.6290 416.9035 0.0414 -1.0000 -1.0000 1819629 1581967132.90 151.5423 59.9954 32.0000 1.9732 1.9743 416.5426 416.8178 0.0415 -1.0000 -1.0000 1819707 1581967133.00 151.5423 59.9954 32.0000 1.9735 1.9746 416.6556 416.9291 0.0412 -1.0000 -1.0000 1819769 1581967133.10 151.5423 59.9954 32.0000 1.9731 1.9742 416.7320 417.0062 0.0413 -1.0000 -1.0000 1819832 1581967133.20 151.5770 59.9954 32.0000 1.9727 1.9738 416.6268 416.9007 0.0412 -1.0000 -1.0000 1819941 1581967133.30 151.5792 59.9954 32.0000 1.9742 1.9753 416.5595 416.8336 0.0413 -1.0000 -1.0000 1820004 1581967133.40 151.5792 59.9954 32.0000 1.9734 1.9745 416.7192 416.9937 0.0413 -1.0000 -1.0000 1820066 1581967133.50 151.5792 59.9954 32.0000 1.9728 1.9738 416.7371 417.0116 0.0413 -1.0000 -1.0000 1820129 1581967133.60 151.5792 59.9954 32.0000 1.9730 1.9741 416.7618 417.0344 0.0410 -1.0000 -1.0000 1820191 1581967133.70 151.5792 59.9954 32.0000 1.9731 1.9741 416.7578 417.0324 0.0413 -1.0000 -1.0000 1820426 1581967133.80 151.5216 59.9954 32.0000 1.9732 1.9743 416.6923 416.9663 0.0413 -1.0000 -1.0000 1820504 1581967133.90 151.5216 59.9954 32.0000 1.9732 1.9743 416.5360 416.8100 0.0412 -1.0000 -1.0000 1820566 1581967134.00 151.5216 59.9954 32.0000 1.9732 1.9743 416.5773 416.8498 0.0411 -1.0000 -1.0000 1820629 1581967134.10 151.5216 59.9954 32.0000 1.9735 1.9746 416.7172 416.9908 0.0412 -1.0000 -1.0000 1820691 1581967134.20 151.5216 59.9954 32.0000 1.9724 1.9735 416.7490 417.0237 0.0414 -1.0000 -1.0000 1821488 1581967134.30 151.5073 59.9954 32.0000 1.9736 1.9747 416.5848 416.8588 0.0413 -1.0000 -1.0000 1821551 1581967134.40 151.5073 59.9954 32.0000 1.9739 1.9750 416.6233 416.8971 0.0413 -1.0000 -1.0000 1821613 1581967134.50 151.5073 59.9954 32.0000 1.9735 1.9746 416.7860 417.0602 0.0412 -1.0000 -1.0000 1821676 1581967134.60 151.5073 59.9954 32.0000 1.9736 1.9747 416.7412 417.0153 0.0413 -1.0000 -1.0000 1821754 1581967134.70 151.5073 59.9954 32.0000 1.9739 1.9750 416.6234 416.8977 0.0414 -1.0000 -1.0000 1821816 1581967134.80 151.4911 59.9958 32.0000 1.9734 1.9745 416.5560 416.8310 0.0414 -1.0000 -1.0000 1821879 1581967134.90 151.4774 59.9962 32.0000 1.9729 1.9740 416.6835 416.9574 0.0412 -1.0000 -1.0000 1821957 1581967135.00 151.4774 59.9962 32.0000 1.9735 1.9746 416.6583 416.9329 0.0414 -1.0000 -1.0000 1822019 1581967135.10 151.4774 59.9962 32.0000 1.9744 1.9755 416.6307 416.9052 0.0413 -1.0000 -1.0000 1822082 1581967135.20 151.4774 59.9962 32.0000 1.9741 1.9751 416.5946 416.8679 0.0411 -1.0000 -1.0000 1822160 1581967135.30 151.4774 59.9962 32.0000 1.9733 1.9743 416.7322 417.0053 0.0411 -1.0000 -1.0000 1822222 1581967135.40 151.5011 59.9962 32.0000 1.9736 1.9746 416.7263 417.0011 0.0414 -1.0000 -1.0000 1822285 1581967135.50 151.5011 59.9962 32.0000 1.9740 1.9751 416.6169 416.8916 0.0414 -1.0000 -1.0000 1822348 1581967135.60 151.5011 59.9962 32.0000 1.9735 1.9746 416.5705 416.8455 0.0414 -1.0000 -1.0000 1822410 1581967135.70 151.5011 59.9962 32.0000 1.9737 1.9747 416.7650 417.0393 0.0413 -1.0000 -1.0000 1822472 1581967135.80 151.5011 59.9962 32.0000 1.9733 1.9744 416.8645 417.1382 0.0412 -1.0000 -1.0000 1822551 1581967135.90 151.5604 59.9962 32.0000 1.9744 1.9754 416.6963 416.9704 0.0413 -1.0000 -1.0000 1822613 1581967136.00 151.5604 59.9962 32.0000 1.9741 1.9751 416.5248 416.7998 0.0414 -1.0000 -1.0000 1822676 1581967136.10 151.5604 59.9962 32.0000 1.9732 1.9743 416.6647 416.9389 0.0413 -1.0000 -1.0000 1822754 1581967136.20 151.5604 59.9962 32.0000 1.9729 1.9740 416.8055 417.0806 0.0414 -1.0000 -1.0000 1822816 1581967136.30 151.5604 59.9962 32.0000 1.9738 1.9748 416.6849 416.9589 0.0412 -1.0000 -1.0000 1822879 1581967136.40 151.5604 59.9962 32.0000 1.9742 1.9753 416.6244 416.8979 0.0412 -1.0000 -1.0000 1822957 1581967136.50 151.5604 59.9962 32.0000 1.9736 1.9747 416.5539 416.8277 0.0412 -1.0000 -1.0000 1823004 1581967136.60 151.5604 59.9962 32.0000 1.9732 1.9743 416.6351 416.9097 0.0414 -1.0000 -1.0000 1823082 1581967136.70 151.5604 59.9962 32.0000 1.9735 1.9746 416.7965 417.0706 0.0412 -1.0000 -1.0000 1823144 1581967136.80 151.5604 59.9962 32.0000 1.9741 1.9752 416.6606 416.9339 0.0413 -1.0000 -1.0000 1823442 1581967136.90 151.5604 59.9962 32.0000 1.9746 1.9757 416.5607 416.8358 0.0415 -1.0000 -1.0000 1823504 1581967137.00 151.5487 59.9962 32.0000 1.9733 1.9744 416.6836 416.9582 0.0413 -1.0000 -1.0000 1823566 1581967137.10 151.5487 59.9962 32.0000 1.9731 1.9742 416.7948 417.0687 0.0412 -1.0000 -1.0000 1823645 1581967137.20 151.5487 59.9962 32.0000 1.9735 1.9745 416.8236 417.0973 0.0412 -1.0000 -1.0000 1823722 1581967137.30 151.5487 59.9962 32.0000 1.9742 1.9753 416.7232 416.9969 0.0412 -1.0000 -1.0000 1823941 1581967137.40 151.5487 59.9962 32.0000 1.9747 1.9758 416.5541 416.8280 0.0413 -1.0000 -1.0000 1824004 1581967137.50 151.5410 59.9962 32.0000 1.9743 1.9753 416.6614 416.9354 0.0413 -1.0000 -1.0000 1824082 1581967137.60 151.5378 59.9962 32.0000 1.9736 1.9747 416.7418 417.0163 0.0414 -1.0000 -1.0000 1824144 1581967137.70 151.5378 59.9962 32.0000 1.9731 1.9742 416.7439 417.0183 0.0413 -1.0000 -1.0000 1824207 1581967137.80 151.5378 59.9962 32.0000 1.9734 1.9744 416.5962 416.8701 0.0413 -1.0000 -1.0000 1824441 1581967137.90 151.5378 59.9962 32.0000 1.9743 1.9754 416.4712 416.7459 0.0414 -1.0000 -1.0000 1824504 1581967138.00 151.5378 59.9962 32.0000 1.9737 1.9747 416.6889 416.9639 0.0414 -1.0000 -1.0000 1824566 1581967138.10 151.4957 59.9962 32.0000 1.9731 1.9742 416.7168 416.9910 0.0413 -1.0000 -1.0000 1824644 1581967138.20 151.4957 59.9962 32.0000 1.9740 1.9751 416.5868 416.8619 0.0415 -1.0000 -1.0000 1824707 1581967138.30 151.4957 59.9962 32.0000 1.9742 1.9753 416.6046 416.8791 0.0413 -1.0000 -1.0000 1824988 1581967138.40 151.4957 59.9962 32.0000 1.9738 1.9749 416.6576 416.9322 0.0414 -1.0000 -1.0000 1825066 1581967138.50 151.4957 59.9962 32.0000 1.9731 1.9742 416.7434 417.0182 0.0413 -1.0000 -1.0000 1825129 1581967138.60 151.4952 59.9962 32.0000 1.9737 1.9748 416.6270 416.9019 0.0414 -1.0000 -1.0000 1825207 1581967138.70 151.4952 59.9962 32.0000 1.9751 1.9761 416.5669 416.8403 0.0412 -1.0000 -1.0000 1825269 1581967138.80 151.4952 59.9962 32.0000 1.9738 1.9749 416.6196 416.8936 0.0412 -1.0000 -1.0000 1825457 1581967138.90 151.4952 59.9962 32.0000 1.9737 1.9748 416.6784 416.9522 0.0413 -1.0000 -1.0000 1825535 1581967139.00 151.4952 59.9962 32.0000 1.9740 1.9750 416.7268 417.0027 0.0415 -1.0000 -1.0000 1825597 1581967139.10 151.4952 59.9962 32.0000 1.9737 1.9748 416.5526 416.8265 0.0412 -1.0000 -1.0000 1825660 1581967139.20 151.5430 59.9962 32.0000 1.9745 1.9756 416.6002 416.8736 0.0412 -1.0000 -1.0000 1825738 1581967139.30 151.5430 59.9962 32.0000 1.9742 1.9753 416.7769 417.0520 0.0414 -1.0000 -1.0000 1825988 1581967139.40 151.5430 59.9962 32.0000 1.9742 1.9753 416.8172 417.0921 0.0414 -1.0000 -1.0000 1826051 1581967139.50 151.5430 59.9962 32.0000 1.9735 1.9746 416.5999 416.8747 0.0415 -1.0000 -1.0000 1826113 1581967139.60 151.5430 59.9962 32.0000 1.9738 1.9749 416.5552 416.8296 0.0413 -1.0000 -1.0000 1826176 1581967139.70 151.5530 59.9964 32.0000 1.9733 1.9744 416.7032 416.9780 0.0414 -1.0000 -1.0000 1826238 1581967139.80 151.5661 59.9967 32.0000 1.9733 1.9744 416.7879 417.0625 0.0413 -1.0000 -1.0000 1826316 1581967139.90 151.5661 59.9967 32.0000 1.9739 1.9750 416.7069 416.9812 0.0413 -1.0000 -1.0000 1826551 1581967140.00 151.5661 59.9967 32.0000 1.9740 1.9751 416.6732 416.9486 0.0414 -1.0000 -1.0000 1826613 1581967140.10 151.5661 59.9967 32.0000 1.9735 1.9746 416.6748 416.9490 0.0413 -1.0000 -1.0000 1826691 1581967140.20 151.5661 59.9967 32.0000 1.9730 1.9740 416.7374 417.0115 0.0413 -1.0000 -1.0000 1826754 1581967140.30 151.5661 59.9967 32.0000 1.9741 1.9752 416.5997 416.8737 0.0413 -1.0000 -1.0000 1826832 1581967140.40 151.5204 59.9967 32.0000 1.9750 1.9761 416.5220 416.7957 0.0413 -1.0000 -1.0000 1827222 1581967140.50 151.5204 59.9967 32.0000 1.9737 1.9748 416.6959 416.9701 0.0413 -1.0000 -1.0000 1827285 1581967140.60 151.5204 59.9967 32.0000 1.9732 1.9743 416.7359 417.0099 0.0413 -1.0000 -1.0000 1827363 1581967140.70 151.5204 59.9967 32.0000 1.9738 1.9748 416.6297 416.9031 0.0412 -1.0000 -1.0000 1827426 1581967140.80 151.5204 59.9967 32.0000 1.9733 1.9744 416.6192 416.8930 0.0412 -1.0000 -1.0000 1827488 1581967140.90 151.5204 59.9967 32.0000 1.9727 1.9738 416.7573 417.0324 0.0415 -1.0000 -1.0000 1827722 1581967141.00 151.4521 59.9967 32.0000 1.9735 1.9746 416.7177 416.9916 0.0412 -1.0000 -1.0000 1827785 1581967141.10 151.4321 59.9967 32.0000 1.9730 1.9741 416.4512 416.7255 0.0414 -1.0000 -1.0000 1827848 1581967141.20 151.4321 59.9967 32.0000 1.9735 1.9746 416.5890 416.8637 0.0413 -1.0000 -1.0000 1827926 1581967141.30 151.4321 59.9967 32.0000 1.9738 1.9748 416.7742 417.0483 0.0412 -1.0000 -1.0000 1827988 1581967141.40 151.4321 59.9967 32.0000 1.9737 1.9747 416.7074 416.9821 0.0414 -1.0000 -1.0000 1828222 1581967141.50 151.4321 59.9967 32.0000 1.9741 1.9752 416.5253 416.8007 0.0415 -1.0000 -1.0000 1828285 1581967141.60 151.5360 59.9967 32.0000 1.9736 1.9747 416.6025 416.8778 0.0414 -1.0000 -1.0000 1828348 1581967141.70 151.4601 59.9967 32.0000 1.9734 1.9745 416.8802 417.1547 0.0413 -1.0000 -1.0000 1828410 1581967141.80 151.4601 59.9967 32.0000 1.9721 1.9732 416.7224 416.9968 0.0413 -1.0000 -1.0000 1828488 1581967141.90 151.4601 59.9967 32.0000 1.9725 1.9735 416.6393 416.9141 0.0414 -1.0000 -1.0000 1828972 1581967142.00 151.5853 59.9967 32.0000 1.9740 1.9751 416.5579 416.8327 0.0414 -1.0000 -1.0000 1829035 1581967142.10 151.5853 59.9967 32.0000 1.9739 1.9750 416.7009 416.9756 0.0414 -1.0000 -1.0000 1829113 1581967142.20 151.5853 59.9967 32.0000 1.9735 1.9746 416.7140 416.9889 0.0414 -1.0000 -1.0000 1829176 1581967142.30 151.5853 59.9967 32.0000 1.9734 1.9744 416.6663 416.9403 0.0413 -1.0000 -1.0000 1829238 1581967142.40 151.5853 59.9967 32.0000 1.9734 1.9745 416.6617 416.9355 0.0412 -1.0000 -1.0000 1829316 1581967142.50 151.5164 59.9967 32.0000 1.9722 1.9733 416.7631 417.0372 0.0413 -1.0000 -1.0000 1829379 1581967142.60 151.4799 59.9967 32.0000 1.9730 1.9740 416.6507 416.9258 0.0415 -1.0000 -1.0000 1829457 1581967142.70 151.4799 59.9967 32.0000 1.9730 1.9741 416.4757 416.7487 0.0412 -1.0000 -1.0000 1829519 1581967142.80 151.4799 59.9967 32.0000 1.9725 1.9736 416.5689 416.8434 0.0413 -1.0000 -1.0000 1829582 1581967142.90 151.4799 59.9967 32.0000 1.9726 1.9737 416.7162 416.9896 0.0412 -1.0000 -1.0000 1829769 1581967143.00 151.4799 59.9967 32.0000 1.9727 1.9738 416.7121 416.9868 0.0414 -1.0000 -1.0000 1829832 1581967143.10 151.4279 59.9967 32.0000 1.9734 1.9744 416.5977 416.8727 0.0414 -1.0000 -1.0000 1829894 1581967143.20 151.4279 59.9967 32.0000 1.9739 1.9750 416.6149 416.8898 0.0415 -1.0000 -1.0000 1829972 1581967143.30 151.4279 59.9967 32.0000 1.9730 1.9741 416.6860 416.9610 0.0414 -1.0000 -1.0000 1830035 1581967143.40 151.4279 59.9967 32.0000 1.9728 1.9739 416.7238 416.9978 0.0413 -1.0000 -1.0000 1830097 1581967143.50 151.4279 59.9967 32.0000 1.9730 1.9741 416.5675 416.8417 0.0413 -1.0000 -1.0000 1830285 1581967143.60 151.5228 59.9967 32.0000 1.9737 1.9748 416.7007 416.9746 0.0412 -1.0000 -1.0000 1830348 1581967143.70 151.5357 59.9967 32.0000 1.9726 1.9737 416.7203 416.9940 0.0412 -1.0000 -1.0000 1830410 1581967143.80 151.5357 59.9967 32.0000 1.9733 1.9744 416.6707 416.9457 0.0414 -1.0000 -1.0000 1830472 1581967143.90 151.5357 59.9967 32.0000 1.9735 1.9745 416.5656 416.8398 0.0413 -1.0000 -1.0000 1830551 1581967144.00 151.5357 59.9967 32.0000 1.9737 1.9747 416.5180 416.7920 0.0413 -1.0000 -1.0000 1830722 1581967144.10 151.5357 59.9967 32.0000 1.9742 1.9752 416.5673 416.8415 0.0414 -1.0000 -1.0000 1830785 1581967144.20 151.5357 59.9967 32.0000 1.9731 1.9742 416.7543 417.0287 0.0412 -1.0000 -1.0000 1830848 1581967144.30 151.5910 59.9967 32.0000 1.9741 1.9751 416.6452 416.9193 0.0413 -1.0000 -1.0000 1830910 1581967144.40 151.5910 59.9967 32.0000 1.9740 1.9751 416.5067 416.7805 0.0413 -1.0000 -1.0000 1830988 1581967144.50 151.5910 59.9967 32.0000 1.9736 1.9747 416.7412 417.0155 0.0413 -1.0000 -1.0000 1831222 1581967144.60 151.5910 59.9967 32.0000 1.9734 1.9744 416.7355 417.0099 0.0414 -1.0000 -1.0000 1831285 1581967144.70 151.5910 59.9967 32.0000 1.9734 1.9745 416.6089 416.8837 0.0414 -1.0000 -1.0000 1831348 1581967144.80 151.5657 59.9963 32.0000 1.9733 1.9744 416.5319 416.8061 0.0413 -1.0000 -1.0000 1831410 1581967144.90 151.5386 59.9958 32.0000 1.9727 1.9738 416.7064 416.9813 0.0414 -1.0000 -1.0000 1831488 1581967145.00 151.5386 59.9958 32.0000 1.9728 1.9738 416.6947 416.9700 0.0415 -1.0000 -1.0000 1831722 1581967145.10 151.5386 59.9958 32.0000 1.9737 1.9748 416.5078 416.7821 0.0413 -1.0000 -1.0000 1831785 1581967145.20 151.5386 59.9958 32.0000 1.9739 1.9749 416.5423 416.8158 0.0412 -1.0000 -1.0000 1831848 1581967145.30 151.5386 59.9958 32.0000 1.9740 1.9750 416.6362 416.9109 0.0414 -1.0000 -1.0000 1831910 1581967145.40 151.4193 59.9958 32.0000 1.9730 1.9740 416.8639 417.1396 0.0415 -1.0000 -1.0000 1831972 1581967145.50 151.4193 59.9958 32.0000 1.9743 1.9754 416.7500 417.0251 0.0414 -1.0000 -1.0000 1832785 1581967145.60 151.4193 59.9958 32.0000 1.9738 1.9748 416.5837 416.8577 0.0413 -1.0000 -1.0000 1832848 1581967145.70 151.4193 59.9958 32.0000 1.9732 1.9743 416.4898 416.7649 0.0414 -1.0000 -1.0000 1832910 1581967145.80 151.4193 59.9958 32.0000 1.9735 1.9746 416.6629 416.9367 0.0412 -1.0000 -1.0000 1832972 1581967145.90 151.4415 59.9958 32.0000 1.9730 1.9740 416.7671 417.0415 0.0414 -1.0000 -1.0000 1833035 1581967146.00 151.4761 59.9958 32.0000 1.9739 1.9750 416.6518 416.9276 0.0415 -1.0000 -1.0000 1833097 1581967146.10 151.4761 59.9958 32.0000 1.9737 1.9748 416.5109 416.7853 0.0413 -1.0000 -1.0000 1833176 1581967146.20 151.4761 59.9958 32.0000 1.9740 1.9751 416.6162 416.8908 0.0414 -1.0000 -1.0000 1833238 1581967146.30 151.4761 59.9958 32.0000 1.9737 1.9747 416.8154 417.0900 0.0413 -1.0000 -1.0000 1833301 1581967146.40 151.4761 59.9958 32.0000 1.9737 1.9747 416.8012 417.0761 0.0414 -1.0000 -1.0000 1833379 1581967146.50 151.5299 59.9958 32.0000 1.9737 1.9748 416.6380 416.9135 0.0415 -1.0000 -1.0000 1833442 1581967146.60 151.5299 59.9958 32.0000 1.9735 1.9746 416.4712 416.7456 0.0413 -1.0000 -1.0000 1833504 1581967146.70 151.5299 59.9958 32.0000 1.9735 1.9746 416.7174 416.9916 0.0413 -1.0000 -1.0000 1833582 1581967146.80 151.5299 59.9958 32.0000 1.9732 1.9743 416.7711 417.0456 0.0413 -1.0000 -1.0000 1833644 1581967146.90 151.5299 59.9958 32.0000 1.9738 1.9749 416.6227 416.8966 0.0413 -1.0000 -1.0000 1833707 1581967147.00 151.4885 59.9958 32.0000 1.9737 1.9748 416.4595 416.7349 0.0414 -1.0000 -1.0000 1833785 1581967147.10 151.4741 59.9958 32.0000 1.9734 1.9745 416.7765 417.0504 0.0412 -1.0000 -1.0000 1833972 1581967147.20 151.4741 59.9958 32.0000 1.9744 1.9755 416.6085 416.8822 0.0412 -1.0000 -1.0000 1834035 1581967147.30 151.4741 59.9958 32.0000 1.9737 1.9747 416.5592 416.8338 0.0414 -1.0000 -1.0000 1834097 1581967147.40 151.4741 59.9958 32.0000 1.9735 1.9746 416.6898 416.9646 0.0413 -1.0000 -1.0000 1834160 1581967147.50 151.4741 59.9958 32.0000 1.9726 1.9736 416.7913 417.0653 0.0412 -1.0000 -1.0000 1834238 1581967147.60 151.4741 59.9958 32.0000 1.9731 1.9741 416.6953 416.9694 0.0413 -1.0000 -1.0000 1834472 1581967147.70 151.4741 59.9958 32.0000 1.9742 1.9753 416.5886 416.8644 0.0415 -1.0000 -1.0000 1834519 1581967147.80 151.4741 59.9958 32.0000 1.9735 1.9746 416.5511 416.8259 0.0414 -1.0000 -1.0000 1834597 1581967147.90 151.4741 59.9958 32.0000 1.9727 1.9737 416.7694 417.0442 0.0414 -1.0000 -1.0000 1834660 1581967148.00 151.4741 59.9958 32.0000 1.9727 1.9738 416.7165 416.9927 0.0415 -1.0000 -1.0000 1834722 1581967148.10 151.4393 59.9958 32.0000 1.9729 1.9740 416.7740 417.0483 0.0413 -1.0000 -1.0000 1834957 1581967148.20 151.4323 59.9958 32.0000 1.9739 1.9750 416.6454 416.9202 0.0414 -1.0000 -1.0000 1835035 1581967148.30 151.4323 59.9958 32.0000 1.9723 1.9734 416.7334 417.0084 0.0414 -1.0000 -1.0000 1835097 1581967148.40 151.4323 59.9958 32.0000 1.9735 1.9745 416.7066 416.9813 0.0414 -1.0000 -1.0000 1835160 1581967148.50 151.4323 59.9958 32.0000 1.9738 1.9749 416.5580 416.8326 0.0413 -1.0000 -1.0000 1835222 1581967148.60 151.4323 59.9958 32.0000 1.9746 1.9756 416.5811 416.8550 0.0412 -1.0000 -1.0000 1835301 1581967148.70 151.4312 59.9958 32.0000 1.9738 1.9749 416.7956 417.0695 0.0412 -1.0000 -1.0000 1835363 1581967148.80 151.4312 59.9958 32.0000 1.9726 1.9736 416.7438 417.0185 0.0413 -1.0000 -1.0000 1835426 1581967148.90 151.4312 59.9958 32.0000 1.9737 1.9748 416.7608 417.0350 0.0413 -1.0000 -1.0000 1835504 1581967149.00 151.4312 59.9958 32.0000 1.9742 1.9752 416.5602 416.8349 0.0414 -1.0000 -1.0000 1835566 1581967149.10 151.4312 59.9958 32.0000 1.9747 1.9758 416.6280 416.9027 0.0413 -1.0000 -1.0000 1835738 1581967149.20 151.4956 59.9958 32.0000 1.9739 1.9750 416.7017 416.9756 0.0412 -1.0000 -1.0000 1835816 1581967149.30 151.4976 59.9958 32.0000 1.9734 1.9744 416.8254 417.0989 0.0412 -1.0000 -1.0000 1835879 1581967149.40 151.4976 59.9958 32.0000 1.9735 1.9746 416.5466 416.8221 0.0415 -1.0000 -1.0000 1835941 1581967149.50 151.4976 59.9958 32.0000 1.9737 1.9748 416.5000 416.7750 0.0414 -1.0000 -1.0000 1836004 1581967149.60 151.4976 59.9958 32.0000 1.9730 1.9741 416.7320 417.0060 0.0412 -1.0000 -1.0000 1836238 1581967149.70 151.4831 59.9959 32.0000 1.9735 1.9745 416.8546 417.1295 0.0414 -1.0000 -1.0000 1836301 1581967149.80 151.4500 59.9962 32.0000 1.9736 1.9747 416.7372 417.0126 0.0414 -1.0000 -1.0000 1836379 1581967149.90 151.4500 59.9962 32.0000 1.9734 1.9745 416.5853 416.8603 0.0414 -1.0000 -1.0000 1836441 1581967150.00 151.4500 59.9962 32.0000 1.9738 1.9748 416.5526 416.8256 0.0411 -1.0000 -1.0000 1836504 1581967150.10 151.4500 59.9962 32.0000 1.9725 1.9736 416.5847 416.8585 0.0413 -1.0000 -1.0000 1836738 1581967150.20 151.4500 59.9962 32.0000 1.9728 1.9739 416.7808 417.0551 0.0413 -1.0000 -1.0000 1836801 1581967150.30 151.4500 59.9962 32.0000 1.9721 1.9732 416.8467 417.1216 0.0414 -1.0000 -1.0000 1836863 1581967150.40 151.5512 59.9962 32.0000 1.9740 1.9751 416.6060 416.8807 0.0414 -1.0000 -1.0000 1836942 1581967150.50 151.5512 59.9962 32.0000 1.9742 1.9753 416.7201 416.9948 0.0414 -1.0000 -1.0000 1837004 1581967150.60 151.5512 59.9962 32.0000 1.9728 1.9738 416.7404 417.0151 0.0413 -1.0000 -1.0000 1838004 1581967150.70 151.5512 59.9962 32.0000 1.9732 1.9743 416.6766 416.9509 0.0413 -1.0000 -1.0000 1838066 1581967150.80 151.5512 59.9962 32.0000 1.9736 1.9747 416.6079 416.8827 0.0413 -1.0000 -1.0000 1838129 1581967150.90 151.5567 59.9962 32.0000 1.9739 1.9750 416.5316 416.8055 0.0413 -1.0000 -1.0000 1838207 1581967151.00 151.5591 59.9962 32.0000 1.9732 1.9743 416.6758 416.9512 0.0415 -1.0000 -1.0000 1838269 1581967151.10 151.5591 59.9962 32.0000 1.9731 1.9742 416.7945 417.0691 0.0414 -1.0000 -1.0000 1838332 1581967151.20 151.5591 59.9962 32.0000 1.9728 1.9738 416.7455 417.0205 0.0414 -1.0000 -1.0000 1838394 1581967151.30 151.5591 59.9962 32.0000 1.9731 1.9742 416.5900 416.8636 0.0412 -1.0000 -1.0000 1838457 1581967151.40 151.5598 59.9962 32.0000 1.9741 1.9752 416.5201 416.7955 0.0414 -1.0000 -1.0000 1838519 1581967151.50 151.5700 59.9962 32.0000 1.9740 1.9751 416.6744 416.9492 0.0414 -1.0000 -1.0000 1838597 1581967151.60 151.5700 59.9962 32.0000 1.9736 1.9747 416.7853 417.0610 0.0415 -1.0000 -1.0000 1838722 1581967151.70 151.5700 59.9962 32.0000 1.9734 1.9744 416.6349 416.9092 0.0414 -1.0000 -1.0000 1838785 1581967151.80 151.5700 59.9962 32.0000 1.9743 1.9754 416.6173 416.8939 0.0415 -1.0000 -1.0000 1838863 1581967151.90 151.5700 59.9962 32.0000 1.9742 1.9753 416.5916 416.8656 0.0412 -1.0000 -1.0000 1838926 1581967152.00 151.5207 59.9962 32.0000 1.9733 1.9744 416.6680 416.9423 0.0413 -1.0000 -1.0000 1839004 1581967152.10 151.5185 59.9962 32.0000 1.9728 1.9738 416.7504 417.0251 0.0414 -1.0000 -1.0000 1839066 1581967152.20 151.5185 59.9962 32.0000 1.9734 1.9745 416.6105 416.8851 0.0414 -1.0000 -1.0000 1839129 1581967152.30 151.5185 59.9962 32.0000 1.9732 1.9743 416.5278 416.8025 0.0414 -1.0000 -1.0000 1839191 1581967152.40 151.5185 59.9962 32.0000 1.9728 1.9739 416.5671 416.8422 0.0414 -1.0000 -1.0000 1839269 1581967152.50 151.5185 59.9962 32.0000 1.9729 1.9739 416.7985 417.0727 0.0413 -1.0000 -1.0000 1839332 1581967152.60 151.5185 59.9962 32.0000 1.9730 1.9741 416.7990 417.0740 0.0414 -1.0000 -1.0000 1839410 1581967152.70 151.5198 59.9962 32.0000 1.9731 1.9742 416.7259 417.0006 0.0414 -1.0000 -1.0000 1839472 1581967152.80 151.5198 59.9962 32.0000 1.9737 1.9748 416.6100 416.8838 0.0411 -1.0000 -1.0000 1839535 1581967152.90 151.5198 59.9962 32.0000 1.9730 1.9740 416.6585 416.9318 0.0412 -1.0000 -1.0000 1839613 1581967153.00 151.5198 59.9962 32.0000 1.9729 1.9739 416.8158 417.0895 0.0412 -1.0000 -1.0000 1839676 1581967153.10 151.5198 59.9962 32.0000 1.9736 1.9746 416.7347 417.0099 0.0414 -1.0000 -1.0000 1839738 1581967153.20 151.5103 59.9962 32.0000 1.9745 1.9756 416.5070 416.7821 0.0415 -1.0000 -1.0000 1839801 1581967153.30 151.5103 59.9962 32.0000 1.9736 1.9746 416.6127 416.8869 0.0412 -1.0000 -1.0000 1839863 1581967153.40 151.5103 59.9962 32.0000 1.9726 1.9737 416.5878 416.8622 0.0414 -1.0000 -1.0000 1839926 1581967153.50 151.5103 59.9962 32.0000 1.9731 1.9741 416.7304 417.0052 0.0414 -1.0000 -1.0000 1840004 1581967153.60 151.5103 59.9962 32.0000 1.9741 1.9751 416.6502 416.9251 0.0414 -1.0000 -1.0000 1840066 1581967153.70 151.5103 59.9962 32.0000 1.9740 1.9751 416.5479 416.8216 0.0413 -1.0000 -1.0000 1840707 1581967153.80 151.5103 59.9962 32.0000 1.9738 1.9748 416.6608 416.9348 0.0412 -1.0000 -1.0000 1840769 1581967153.90 151.4522 59.9962 32.0000 1.9736 1.9747 416.6945 416.9682 0.0412 -1.0000 -1.0000 1840832 1581967154.00 151.4522 59.9962 32.0000 1.9735 1.9746 416.6205 416.8950 0.0414 -1.0000 -1.0000 1840894 1581967154.10 151.4522 59.9962 32.0000 1.9744 1.9755 416.5350 416.8100 0.0414 -1.0000 -1.0000 1840972 1581967154.20 151.4522 59.9962 32.0000 1.9740 1.9751 416.5093 416.7835 0.0414 -1.0000 -1.0000 1841035 1581967154.30 151.4522 59.9962 32.0000 1.9741 1.9752 416.6962 416.9705 0.0413 -1.0000 -1.0000 1841097 1581967154.40 151.4522 59.9962 32.0000 1.9733 1.9743 416.7973 417.0720 0.0414 -1.0000 -1.0000 1841176 1581967154.50 151.4522 59.9962 32.0000 1.9730 1.9741 416.7618 417.0369 0.0414 -1.0000 -1.0000 1841238 1581967154.60 151.4274 59.9962 32.0000 1.9741 1.9752 416.5936 416.8673 0.0412 -1.0000 -1.0000 1841301 1581967154.70 151.4274 59.9962 32.0000 1.9726 1.9736 416.5731 416.8472 0.0413 -1.0000 -1.0000 1841442 1581967154.80 151.4274 59.9962 32.0000 1.9737 1.9748 416.6578 416.9321 0.0413 -1.0000 -1.0000 1841504 1581967154.90 151.4274 59.9962 32.0000 1.9736 1.9747 416.7714 417.0454 0.0412 -1.0000 -1.0000 1841582 1581967155.00 151.4274 59.9962 32.0000 1.9731 1.9741 416.8349 417.1097 0.0414 -1.0000 -1.0000 1841645 1581967155.10 151.4173 59.9960 32.0000 1.9743 1.9754 416.5969 416.8716 0.0414 -1.0000 -1.0000 1841707 1581967155.20 151.4157 59.9959 32.0000 1.9740 1.9751 416.6834 416.9587 0.0415 -1.0000 -1.0000 1841988 1581967155.30 151.4157 59.9959 32.0000 1.9731 1.9742 416.7727 417.0465 0.0413 -1.0000 -1.0000 1842051 1581967155.40 151.4157 59.9959 32.0000 1.9733 1.9744 416.7906 417.0661 0.0415 -1.0000 -1.0000 1842113 1581967155.50 151.4157 59.9959 32.0000 1.9742 1.9753 416.6149 416.8893 0.0412 -1.0000 -1.0000 1842191 1581967155.60 151.4157 59.9959 32.0000 1.9746 1.9757 416.5867 416.8612 0.0414 -1.0000 -1.0000 1842254 1581967155.70 151.4885 59.9959 32.0000 1.9738 1.9749 416.6226 416.8966 0.0413 -1.0000 -1.0000 1842472 1581967155.80 151.4885 59.9959 32.0000 1.9736 1.9747 416.8023 417.0767 0.0413 -1.0000 -1.0000 1842551 1581967155.90 151.4885 59.9959 32.0000 1.9720 1.9731 416.7289 417.0030 0.0413 -1.0000 -1.0000 1842613 1581967156.00 151.4885 59.9959 32.0000 1.9743 1.9754 416.6773 416.9522 0.0413 -1.0000 -1.0000 1842676 1581967156.10 151.4885 59.9959 32.0000 1.9745 1.9755 416.5679 416.8428 0.0415 -1.0000 -1.0000 1842754 1581967156.20 151.4885 59.9959 32.0000 1.9741 1.9752 416.5282 416.8019 0.0412 -1.0000 -1.0000 1843191 1581967156.30 151.5389 59.9959 32.0000 1.9734 1.9745 416.8037 417.0774 0.0412 -1.0000 -1.0000 1843254 1581967156.40 151.5389 59.9959 32.0000 1.9726 1.9737 416.7691 417.0438 0.0414 -1.0000 -1.0000 1843316 1581967156.50 151.5389 59.9959 32.0000 1.9734 1.9745 416.6833 416.9573 0.0412 -1.0000 -1.0000 1843379 1581967156.60 151.5389 59.9959 32.0000 1.9739 1.9750 416.5587 416.8338 0.0415 -1.0000 -1.0000 1843457 1581967156.70 151.5389 59.9959 32.0000 1.9743 1.9754 416.5340 416.8084 0.0413 -1.0000 -1.0000 1843519 1581967156.80 151.5733 59.9959 32.0000 1.9738 1.9749 416.6498 416.9231 0.0412 -1.0000 -1.0000 1843582 1581967156.90 151.5733 59.9959 32.0000 1.9732 1.9742 416.6978 416.9719 0.0413 -1.0000 -1.0000 1843660 1581967157.00 151.5733 59.9959 32.0000 1.9729 1.9740 416.7247 416.9990 0.0413 -1.0000 -1.0000 1843722 1581967157.10 151.5733 59.9959 32.0000 1.9738 1.9749 416.5939 416.8681 0.0413 -1.0000 -1.0000 1843801 1581967157.20 151.5733 59.9959 32.0000 1.9738 1.9748 416.6294 416.9032 0.0413 -1.0000 -1.0000 1844035 1581967157.30 151.5476 59.9959 32.0000 1.9730 1.9741 416.7095 416.9838 0.0412 -1.0000 -1.0000 1844097 1581967157.40 151.5189 59.9959 32.0000 1.9736 1.9746 416.6222 416.8965 0.0414 -1.0000 -1.0000 1844160 1581967157.50 151.5189 59.9959 32.0000 1.9746 1.9756 416.4908 416.7662 0.0415 -1.0000 -1.0000 1844238 1581967157.60 151.5189 59.9959 32.0000 1.9734 1.9744 416.5240 416.7987 0.0414 -1.0000 -1.0000 1844301 1581967157.70 151.5189 59.9959 32.0000 1.9738 1.9749 416.6254 416.9005 0.0414 -1.0000 -1.0000 1844363 1581967157.80 151.5189 59.9959 32.0000 1.9737 1.9748 416.7864 417.0611 0.0414 -1.0000 -1.0000 1844472 1581967157.90 151.5281 59.9959 32.0000 1.9735 1.9746 416.6734 416.9477 0.0413 -1.0000 -1.0000 1844535 1581967158.00 151.5281 59.9959 32.0000 1.9733 1.9743 416.6369 416.9108 0.0413 -1.0000 -1.0000 1844597 1581967158.10 151.5281 59.9959 32.0000 1.9737 1.9748 416.4893 416.7647 0.0415 -1.0000 -1.0000 1844660 1581967158.20 151.5281 59.9959 32.0000 1.9735 1.9745 416.6177 416.8914 0.0413 -1.0000 -1.0000 1844738 1581967158.30 151.5281 59.9959 32.0000 1.9729 1.9739 416.7214 416.9961 0.0413 -1.0000 -1.0000 1845207 1581967158.40 151.5274 59.9959 32.0000 1.9726 1.9737 416.7614 417.0359 0.0413 -1.0000 -1.0000 1845285 1581967158.50 151.5165 59.9959 32.0000 1.9733 1.9744 416.6272 416.9021 0.0414 -1.0000 -1.0000 1845348 1581967158.60 151.5165 59.9959 32.0000 1.9740 1.9750 416.6250 416.9000 0.0414 -1.0000 -1.0000 1845410 1581967158.70 151.5165 59.9959 32.0000 1.9731 1.9741 416.6137 416.8880 0.0413 -1.0000 -1.0000 1845472 1581967158.80 151.5165 59.9959 32.0000 1.9730 1.9741 416.7034 416.9778 0.0413 -1.0000 -1.0000 1845535 1581967158.90 151.5165 59.9959 32.0000 1.9733 1.9744 416.7087 416.9832 0.0413 -1.0000 -1.0000 1845613 1581967159.00 151.5165 59.9959 32.0000 1.9737 1.9748 416.5359 416.8105 0.0414 -1.0000 -1.0000 1845676 1581967159.10 151.4891 59.9959 32.0000 1.9748 1.9759 416.5426 416.8173 0.0414 -1.0000 -1.0000 1845738 1581967159.20 151.4891 59.9959 32.0000 1.9737 1.9748 416.5848 416.8595 0.0413 -1.0000 -1.0000 1845816 1581967159.30 151.4891 59.9959 32.0000 1.9734 1.9744 416.7201 416.9943 0.0413 -1.0000 -1.0000 1846254 1581967159.40 151.4891 59.9959 32.0000 1.9740 1.9751 416.6737 416.9484 0.0413 -1.0000 -1.0000 1846316 1581967159.50 151.4891 59.9959 32.0000 1.9735 1.9746 416.6082 416.8821 0.0413 -1.0000 -1.0000 1846394 1581967159.60 151.4891 59.9959 32.0000 1.9746 1.9756 416.6000 416.8750 0.0415 -1.0000 -1.0000 1846457 1581967159.70 151.4334 59.9960 32.0000 1.9737 1.9748 416.7828 417.0573 0.0413 -1.0000 -1.0000 1846519 1581967159.80 151.4334 59.9960 32.0000 1.9735 1.9746 416.8943 417.1687 0.0413 -1.0000 -1.0000 1846754 1581967159.90 151.4334 59.9960 32.0000 1.9743 1.9753 416.6856 416.9601 0.0414 -1.0000 -1.0000 1846816 1581967160.00 151.4334 59.9960 32.0000 1.9734 1.9745 416.5466 416.8216 0.0414 -1.0000 -1.0000 1846879 1581967160.10 151.4334 59.9960 32.0000 1.9736 1.9747 416.7367 417.0110 0.0413 -1.0000 -1.0000 1846942 1581967160.20 151.4334 59.9960 32.0000 1.9735 1.9746 416.8451 417.1204 0.0415 -1.0000 -1.0000 1847019 1581967160.30 151.4867 59.9960 32.0000 1.9742 1.9753 416.8185 417.0932 0.0413 -1.0000 -1.0000 1847363 1581967160.40 151.5031 59.9960 32.0000 1.9736 1.9747 416.6157 416.8898 0.0413 -1.0000 -1.0000 1847426 1581967160.50 151.5031 59.9960 32.0000 1.9736 1.9747 416.6348 416.9094 0.0414 -1.0000 -1.0000 1847488 1581967160.60 151.5031 59.9960 32.0000 1.9737 1.9747 416.7604 417.0353 0.0413 -1.0000 -1.0000 1847566 1581967160.70 151.5031 59.9960 32.0000 1.9727 1.9738 416.6714 416.9450 0.0412 -1.0000 -1.0000 1847629 1581967160.80 151.5031 59.9960 32.0000 1.9742 1.9752 416.6011 416.8735 0.0411 -1.0000 -1.0000 1847691 1581967160.90 151.5132 59.9960 32.0000 1.9742 1.9753 416.7285 417.0023 0.0413 -1.0000 -1.0000 1847769 1581967161.00 151.5132 59.9960 32.0000 1.9732 1.9742 416.7617 417.0361 0.0413 -1.0000 -1.0000 1847832 1581967161.10 151.5132 59.9960 32.0000 1.9728 1.9739 416.7398 417.0145 0.0414 -1.0000 -1.0000 1847894 1581967161.20 151.5132 59.9960 32.0000 1.9736 1.9747 416.5449 416.8193 0.0414 -1.0000 -1.0000 1847957 1581967161.30 151.5132 59.9960 32.0000 1.9740 1.9751 416.6277 416.9029 0.0415 -1.0000 -1.0000 1848035 1581967161.40 151.5566 59.9960 32.0000 1.9733 1.9744 416.7934 417.0687 0.0414 -1.0000 -1.0000 1848097 1581967161.50 151.5740 59.9960 32.0000 1.9734 1.9744 416.8770 417.1517 0.0414 -1.0000 -1.0000 1848160 1581967161.60 151.5740 59.9960 32.0000 1.9730 1.9741 416.6940 416.9685 0.0413 -1.0000 -1.0000 1848222 1581967161.70 151.5740 59.9960 32.0000 1.9738 1.9749 416.5733 416.8474 0.0413 -1.0000 -1.0000 1848285 1581967161.80 151.5740 59.9960 32.0000 1.9743 1.9754 416.7622 417.0365 0.0414 -1.0000 -1.0000 1848363 1581967161.90 151.5740 59.9960 32.0000 1.9738 1.9749 416.5911 416.8662 0.0414 -1.0000 -1.0000 1848488 1581967162.00 151.4981 59.9960 32.0000 1.9733 1.9744 416.6721 416.9463 0.0413 -1.0000 -1.0000 1848551 1581967162.10 151.4981 59.9960 32.0000 1.9736 1.9747 416.6479 416.9219 0.0413 -1.0000 -1.0000 1848629 1581967162.20 151.4981 59.9960 32.0000 1.9743 1.9753 416.6010 416.8747 0.0413 -1.0000 -1.0000 1848691 1581967162.30 151.4981 59.9960 32.0000 1.9738 1.9748 416.6326 416.9062 0.0411 -1.0000 -1.0000 1848754 1581967162.40 151.4981 59.9960 32.0000 1.9730 1.9741 416.7320 417.0052 0.0412 -1.0000 -1.0000 1849222 1581967162.50 151.4981 59.9960 32.0000 1.9728 1.9739 416.7001 416.9752 0.0415 -1.0000 -1.0000 1849269 1581967162.60 151.5548 59.9960 32.0000 1.9733 1.9744 416.7091 416.9843 0.0413 -1.0000 -1.0000 1849348 1581967162.70 151.5548 59.9960 32.0000 1.9732 1.9743 416.5930 416.8669 0.0413 -1.0000 -1.0000 1849410 1581967162.80 151.5548 59.9960 32.0000 1.9733 1.9744 416.5461 416.8200 0.0413 -1.0000 -1.0000 1849488 1581967162.90 151.5548 59.9960 32.0000 1.9737 1.9748 416.6744 416.9486 0.0413 -1.0000 -1.0000 1849722 1581967163.00 151.5548 59.9960 32.0000 1.9731 1.9741 416.7877 417.0617 0.0412 -1.0000 -1.0000 1849785 1581967163.10 151.5548 59.9960 32.0000 1.9730 1.9740 416.7416 417.0150 0.0412 -1.0000 -1.0000 1849848 1581967163.20 151.5198 59.9960 32.0000 1.9740 1.9750 416.5377 416.8120 0.0413 -1.0000 -1.0000 1849926 1581967163.30 151.5198 59.9960 32.0000 1.9733 1.9744 416.6154 416.8895 0.0412 -1.0000 -1.0000 1849988 1581967163.40 151.5198 59.9960 32.0000 1.9731 1.9741 416.7691 417.0433 0.0413 -1.0000 -1.0000 1850207 1581967163.50 151.5198 59.9960 32.0000 1.9734 1.9745 416.8140 417.0886 0.0413 -1.0000 -1.0000 1850285 1581967163.60 151.5137 59.9960 32.0000 1.9740 1.9751 416.7007 416.9749 0.0413 -1.0000 -1.0000 1850348 1581967163.70 151.4848 59.9960 32.0000 1.9742 1.9753 416.6565 416.9315 0.0414 -1.0000 -1.0000 1850410 1581967163.80 151.4848 59.9960 32.0000 1.9742 1.9753 416.4875 416.7615 0.0413 -1.0000 -1.0000 1850488 1581967163.90 151.4848 59.9960 32.0000 1.9734 1.9745 416.6917 416.9662 0.0413 -1.0000 -1.0000 1850722 1581967164.00 151.4848 59.9960 32.0000 1.9728 1.9738 416.8054 417.0789 0.0412 -1.0000 -1.0000 1850785 1581967164.10 151.4848 59.9960 32.0000 1.9727 1.9738 416.6503 416.9247 0.0413 -1.0000 -1.0000 1850863 1581967164.20 151.4894 59.9960 32.0000 1.9737 1.9748 416.6101 416.8838 0.0412 -1.0000 -1.0000 1850926 1581967164.30 151.4950 59.9960 32.0000 1.9742 1.9753 416.6098 416.8840 0.0413 -1.0000 -1.0000 1850988 1581967164.40 151.4950 59.9960 32.0000 1.9729 1.9740 416.8014 417.0751 0.0412 -1.0000 -1.0000 1851316 1581967164.50 151.4950 59.9960 32.0000 1.9724 1.9735 416.8095 417.0831 0.0412 -1.0000 -1.0000 1851379 1581967164.60 151.4950 59.9960 32.0000 1.9736 1.9746 416.6495 416.9240 0.0414 -1.0000 -1.0000 1851457 1581967164.70 151.4950 59.9960 32.0000 1.9734 1.9744 416.5742 416.8494 0.0414 -1.0000 -1.0000 1851519 1581967164.80 151.5007 59.9959 32.0000 1.9729 1.9740 416.6221 416.8953 0.0413 -1.0000 -1.0000 1851582 1581967164.90 151.5095 59.9958 32.0000 1.9728 1.9738 416.7178 416.9928 0.0413 -1.0000 -1.0000 1851660 1581967165.00 151.5095 59.9958 32.0000 1.9736 1.9747 416.6637 416.9388 0.0414 -1.0000 -1.0000 1851941 1581967165.10 151.5095 59.9958 32.0000 1.9735 1.9746 416.6715 416.9459 0.0413 -1.0000 -1.0000 1852004 1581967165.20 151.5095 59.9958 32.0000 1.9739 1.9750 416.5526 416.8266 0.0413 -1.0000 -1.0000 1852082 1581967165.30 151.5095 59.9958 32.0000 1.9742 1.9753 416.5906 416.8652 0.0414 -1.0000 -1.0000 1852144 1581967165.40 151.4610 59.9958 32.0000 1.9735 1.9745 416.6826 416.9574 0.0414 -1.0000 -1.0000 1852207 1581967165.50 151.4610 59.9958 32.0000 1.9729 1.9739 416.6669 416.9410 0.0412 -1.0000 -1.0000 1852504 1581967165.60 151.4610 59.9958 32.0000 1.9730 1.9740 416.6016 416.8753 0.0412 -1.0000 -1.0000 1852566 1581967165.70 151.4610 59.9958 32.0000 1.9737 1.9748 416.5304 416.8046 0.0413 -1.0000 -1.0000 1852629 1581967165.80 151.4610 59.9958 32.0000 1.9735 1.9746 416.6144 416.8891 0.0414 -1.0000 -1.0000 1852691 1581967165.90 151.4590 59.9958 32.0000 1.9738 1.9749 416.9036 417.1781 0.0413 -1.0000 -1.0000 1852754 1581967166.00 151.4586 59.9958 32.0000 1.9735 1.9746 416.6602 416.9345 0.0413 -1.0000 -1.0000 1852832 1581967166.10 151.4586 59.9958 32.0000 1.9733 1.9744 416.6681 416.9413 0.0413 -1.0000 -1.0000 1852894 1581967166.20 151.4586 59.9958 32.0000 1.9746 1.9757 416.6410 416.9156 0.0413 -1.0000 -1.0000 1852957 1581967166.30 151.4586 59.9958 32.0000 1.9737 1.9748 416.6471 416.9205 0.0412 -1.0000 -1.0000 1853019 1581967166.40 151.4586 59.9958 32.0000 1.9735 1.9745 416.7187 416.9922 0.0412 -1.0000 -1.0000 1853097 1581967166.50 151.4274 59.9958 32.0000 1.9728 1.9739 416.8148 417.0889 0.0413 -1.0000 -1.0000 1853269 1581967166.60 151.4274 59.9958 32.0000 1.9737 1.9748 416.6379 416.9118 0.0413 -1.0000 -1.0000 1853348 1581967166.70 151.4274 59.9958 32.0000 1.9742 1.9753 416.5915 416.8668 0.0414 -1.0000 -1.0000 1853410 1581967166.80 151.4274 59.9958 32.0000 1.9740 1.9750 416.5474 416.8215 0.0413 -1.0000 -1.0000 1853472 1581967166.90 151.4274 59.9958 32.0000 1.9728 1.9738 416.6545 416.9288 0.0413 -1.0000 -1.0000 1853535 1581967167.00 151.4274 59.9958 32.0000 1.9734 1.9745 416.8131 417.0877 0.0413 -1.0000 -1.0000 1853769 1581967167.10 151.4752 59.9958 32.0000 1.9740 1.9751 416.5945 416.8683 0.0413 -1.0000 -1.0000 1853832 1581967167.20 151.4752 59.9958 32.0000 1.9743 1.9754 416.5452 416.8197 0.0414 -1.0000 -1.0000 1853910 1581967167.30 151.4752 59.9958 32.0000 1.9741 1.9752 416.6143 416.8896 0.0415 -1.0000 -1.0000 1853972 1581967167.40 151.4752 59.9958 32.0000 1.9732 1.9742 416.7474 417.0221 0.0413 -1.0000 -1.0000 1854035 1581967167.50 151.4752 59.9958 32.0000 1.9736 1.9747 416.8074 417.0816 0.0413 -1.0000 -1.0000 1854472 1581967167.60 151.4752 59.9958 32.0000 1.9734 1.9744 416.8376 417.1117 0.0413 -1.0000 -1.0000 1854535 1581967167.70 151.4773 59.9958 32.0000 1.9735 1.9746 416.7421 417.0167 0.0413 -1.0000 -1.0000 1854597 1581967167.80 151.4773 59.9958 32.0000 1.9735 1.9746 416.7055 416.9795 0.0413 -1.0000 -1.0000 1854660 1581967167.90 151.4773 59.9958 32.0000 1.9725 1.9736 416.7681 417.0424 0.0413 -1.0000 -1.0000 1854722 1581967168.00 151.4773 59.9958 32.0000 1.9724 1.9735 416.8114 417.0867 0.0414 -1.0000 -1.0000 1855254 1581967168.10 151.4773 59.9958 32.0000 1.9735 1.9745 416.5733 416.8470 0.0412 -1.0000 -1.0000 1855332 1581967168.20 151.4801 59.9958 32.0000 1.9740 1.9750 416.5461 416.8200 0.0413 -1.0000 -1.0000 1855394 1581967168.30 151.5051 59.9958 32.0000 1.9742 1.9753 416.6061 416.8791 0.0411 -1.0000 -1.0000 1855457 1581967168.40 151.5051 59.9958 32.0000 1.9736 1.9747 416.6415 416.9161 0.0413 -1.0000 -1.0000 1855535 1581967168.50 151.5051 59.9958 32.0000 1.9728 1.9739 416.7492 417.0234 0.0413 -1.0000 -1.0000 1855597 1581967168.60 151.5051 59.9958 32.0000 1.9741 1.9752 416.6935 416.9680 0.0413 -1.0000 -1.0000 1855676 1581967168.70 151.5051 59.9958 32.0000 1.9740 1.9751 416.6798 416.9535 0.0413 -1.0000 -1.0000 1855738 1581967168.80 151.5042 59.9958 32.0000 1.9749 1.9760 416.5352 416.8090 0.0412 -1.0000 -1.0000 1855801 1581967168.90 151.5042 59.9958 32.0000 1.9738 1.9749 416.7413 417.0151 0.0413 -1.0000 -1.0000 1855863 1581967169.00 151.5042 59.9958 32.0000 1.9735 1.9746 416.7389 417.0135 0.0413 -1.0000 -1.0000 1855926 1581967169.10 151.5042 59.9958 32.0000 1.9735 1.9746 416.6006 416.8741 0.0412 -1.0000 -1.0000 1855988 1581967169.20 151.5042 59.9958 32.0000 1.9734 1.9745 416.5473 416.8211 0.0412 -1.0000 -1.0000 1856066 1581967169.30 151.5032 59.9958 32.0000 1.9738 1.9748 416.5976 416.8716 0.0413 -1.0000 -1.0000 1856129 1581967169.40 151.5086 59.9966 32.0000 1.9736 1.9747 416.6694 416.9433 0.0413 -1.0000 -1.0000 1856191 1581967169.50 151.5086 59.9966 32.0000 1.9734 1.9744 416.7908 417.0650 0.0413 -1.0000 -1.0000 1856269 1581967169.60 151.5086 59.9966 32.0000 1.9736 1.9747 416.6848 416.9585 0.0412 -1.0000 -1.0000 1856457 1581967169.70 151.5086 59.9966 32.0000 1.9740 1.9751 416.6188 416.8922 0.0412 -1.0000 -1.0000 1856519 1581967169.80 151.5086 59.9966 32.0000 1.9735 1.9746 416.5251 416.7993 0.0413 -1.0000 -1.0000 1856597 1581967169.90 151.5086 59.9966 32.0000 1.9732 1.9742 416.6385 416.9129 0.0413 -1.0000 -1.0000 1856660 1581967170.00 151.5086 59.9966 32.0000 1.9732 1.9743 416.7768 417.0502 0.0412 -1.0000 -1.0000 1856723 1581967170.10 151.5086 59.9966 32.0000 1.9742 1.9753 416.4901 416.7639 0.0412 -1.0000 -1.0000 1857004 1581967170.20 151.5086 59.9966 32.0000 1.9744 1.9755 416.5163 416.7899 0.0412 -1.0000 -1.0000 1857082 1581967170.30 151.5086 59.9966 32.0000 1.9735 1.9746 416.6694 416.9433 0.0412 -1.0000 -1.0000 1857145 1581967170.40 151.5086 59.9966 32.0000 1.9730 1.9740 416.7782 417.0519 0.0413 -1.0000 -1.0000 1857207 1581967170.50 151.5086 59.9966 32.0000 1.9734 1.9744 416.6904 416.9650 0.0413 -1.0000 -1.0000 1857269 1581967170.60 151.4782 59.9966 32.0000 1.9740 1.9751 416.6774 416.9517 0.0413 -1.0000 -1.0000 1857801 1581967170.70 151.4782 59.9966 32.0000 1.9741 1.9752 416.6581 416.9320 0.0412 -1.0000 -1.0000 1857863 1581967170.80 151.4782 59.9966 32.0000 1.9742 1.9753 416.5412 416.8156 0.0414 -1.0000 -1.0000 1857926 1581967170.90 151.4782 59.9966 32.0000 1.9735 1.9745 416.5510 416.8252 0.0412 -1.0000 -1.0000 1858004 1581967171.00 151.4782 59.9966 32.0000 1.9744 1.9755 416.6792 416.9526 0.0413 -1.0000 -1.0000 1858066 1581967171.10 151.4782 59.9966 32.0000 1.9733 1.9744 416.8131 417.0880 0.0414 -1.0000 -1.0000 1858129 1581967171.20 151.4483 59.9966 32.0000 1.9736 1.9747 416.6669 416.9404 0.0412 -1.0000 -1.0000 1858207 1581967171.30 151.4483 59.9966 32.0000 1.9747 1.9757 416.5685 416.8431 0.0414 -1.0000 -1.0000 1858269 1581967171.40 151.4483 59.9966 32.0000 1.9744 1.9754 416.5526 416.8269 0.0413 -1.0000 -1.0000 1858332 1581967171.50 151.4483 59.9966 32.0000 1.9732 1.9742 416.6551 416.9287 0.0412 -1.0000 -1.0000 1858394 1581967171.60 151.4483 59.9966 32.0000 1.9730 1.9741 416.6070 416.8811 0.0413 -1.0000 -1.0000 1858457 1581967171.70 151.4583 59.9966 32.0000 1.9736 1.9747 416.5787 416.8535 0.0413 -1.0000 -1.0000 1858519 1581967171.80 151.5119 59.9966 32.0000 1.9751 1.9761 416.5173 416.7910 0.0412 -1.0000 -1.0000 1858597 1581967171.90 151.5119 59.9966 32.0000 1.9739 1.9750 416.6551 416.9293 0.0413 -1.0000 -1.0000 1858660 1581967172.00 151.5119 59.9966 32.0000 1.9729 1.9740 416.8172 417.0919 0.0413 -1.0000 -1.0000 1858722 1581967172.10 151.5119 59.9966 32.0000 1.9736 1.9746 416.7965 417.0711 0.0414 -1.0000 -1.0000 1858785 1581967172.20 151.5119 59.9966 32.0000 1.9734 1.9744 416.6752 416.9498 0.0413 -1.0000 -1.0000 1858988 1581967172.30 151.5395 59.9966 32.0000 1.9731 1.9741 416.6393 416.9133 0.0412 -1.0000 -1.0000 1859051 1581967172.40 151.5395 59.9966 32.0000 1.9736 1.9746 416.7188 416.9921 0.0413 -1.0000 -1.0000 1859113 1581967172.50 151.5395 59.9966 32.0000 1.9742 1.9752 416.8195 417.0944 0.0414 -1.0000 -1.0000 1859176 1581967172.60 151.5395 59.9966 32.0000 1.9735 1.9746 416.8147 417.0891 0.0412 -1.0000 -1.0000 1859254 1581967172.70 151.5395 59.9966 32.0000 1.9731 1.9741 416.6823 416.9554 0.0412 -1.0000 -1.0000 1859504 1581967172.80 151.5270 59.9966 32.0000 1.9739 1.9750 416.5397 416.8146 0.0414 -1.0000 -1.0000 1859566 1581967172.90 151.5204 59.9966 32.0000 1.9739 1.9750 416.7480 417.0231 0.0414 -1.0000 -1.0000 1859629 1581967173.00 151.5204 59.9966 32.0000 1.9739 1.9749 416.6530 416.9271 0.0413 -1.0000 -1.0000 1859691 1581967173.10 151.5204 59.9966 32.0000 1.9733 1.9744 416.7662 417.0404 0.0413 -1.0000 -1.0000 1859754 1581967173.20 151.5204 59.9966 32.0000 1.9740 1.9751 416.6705 416.9457 0.0414 -1.0000 -1.0000 1900004 1581967173.30 151.5204 59.9966 32.0000 1.9744 1.9755 416.4814 416.7555 0.0413 -1.0000 -1.0000 1900066 1581967173.40 151.5204 59.9966 32.0000 1.9739 1.9749 416.5765 416.8508 0.0413 -1.0000 -1.0000 1900129 1581967173.50 151.5204 59.9966 32.0000 1.9732 1.9742 416.7108 416.9848 0.0412 -1.0000 -1.0000 1900191 1581967173.60 151.4510 59.9966 32.0000 1.9733 1.9744 416.7015 416.9755 0.0413 -1.0000 -1.0000 1900254 1581967173.70 151.4510 59.9966 32.0000 1.9739 1.9749 416.6550 416.9292 0.0414 -1.0000 -1.0000 1900457 1581967173.80 151.4510 59.9966 32.0000 1.9743 1.9754 416.5252 416.7996 0.0413 -1.0000 -1.0000 1900519 1581967173.90 151.4510 59.9966 32.0000 1.9738 1.9749 416.5990 416.8739 0.0414 -1.0000 -1.0000 1900582 1581967174.00 151.4510 59.9966 32.0000 1.9745 1.9756 416.6776 416.9526 0.0413 -1.0000 -1.0000 1900644 1581967174.10 151.4461 59.9966 32.0000 1.9735 1.9745 416.7815 417.0563 0.0414 -1.0000 -1.0000 1900722 1581967174.20 151.4456 59.9966 32.0000 1.9734 1.9744 416.7612 417.0348 0.0412 -1.0000 -1.0000 1901504 1581967174.30 151.4456 59.9966 32.0000 1.9739 1.9749 416.5825 416.8557 0.0412 -1.0000 -1.0000 1901566 1581967174.40 151.4456 59.9966 32.0000 1.9732 1.9743 416.5313 416.8049 0.0412 -1.0000 -1.0000 1901629 1581967174.50 151.4456 59.9966 32.0000 1.9729 1.9740 416.6139 416.8867 0.0411 -1.0000 -1.0000 1901691 1581967174.60 151.4456 59.9966 32.0000 1.9739 1.9750 416.7275 417.0026 0.0414 -1.0000 -1.0000 1901769 1581967174.70 151.4783 59.9969 32.0000 1.9752 1.9763 416.5816 416.8559 0.0413 -1.0000 -1.0000 1901832 1581967174.80 151.4917 59.9970 32.0000 1.9743 1.9753 416.5743 416.8478 0.0411 -1.0000 -1.0000 1901894 1581967174.90 151.4917 59.9970 32.0000 1.9737 1.9748 416.6137 416.8866 0.0412 -1.0000 -1.0000 1901973 1581967175.00 151.4917 59.9970 32.0000 1.9738 1.9749 416.7456 417.0198 0.0413 -1.0000 -1.0000 1902035 1581967175.10 151.4917 59.9970 32.0000 1.9726 1.9737 416.7629 417.0368 0.0412 -1.0000 -1.0000 1902097 1581967175.20 151.4917 59.9970 32.0000 1.9741 1.9751 416.6492 416.9229 0.0412 -1.0000 -1.0000 1902160 1581967175.30 151.4222 59.9970 32.0000 1.9743 1.9754 416.5994 416.8732 0.0412 -1.0000 -1.0000 1902222 1581967175.40 151.4222 59.9970 32.0000 1.9732 1.9742 416.6049 416.8780 0.0411 -1.0000 -1.0000 1902285 1581967175.50 151.4222 59.9970 32.0000 1.9732 1.9743 416.6653 416.9395 0.0413 -1.0000 -1.0000 1902363 1581967175.60 151.4222 59.9970 32.0000 1.9732 1.9743 416.7698 417.0448 0.0413 -1.0000 -1.0000 1902426 1581967175.70 151.4222 59.9970 32.0000 1.9731 1.9742 416.6441 416.9179 0.0412 -1.0000 -1.0000 1902488 1581967175.80 151.4473 59.9970 32.0000 1.9738 1.9749 416.5609 416.8351 0.0413 -1.0000 -1.0000 1902566 1581967175.90 151.4506 59.9970 32.0000 1.9744 1.9755 416.6139 416.8876 0.0412 -1.0000 -1.0000 1902629 1581967176.00 151.4506 59.9970 32.0000 1.9738 1.9748 416.7645 417.0383 0.0413 -1.0000 -1.0000 1902691 1581967176.10 151.4506 59.9970 32.0000 1.9736 1.9746 416.7759 417.0503 0.0413 -1.0000 -1.0000 1902769 1581967176.20 151.4506 59.9970 32.0000 1.9743 1.9753 416.6725 416.9469 0.0413 -1.0000 -1.0000 1902832 1581967176.30 151.4558 59.9970 32.0000 1.9742 1.9752 416.5923 416.8658 0.0412 -1.0000 -1.0000 1903004 1581967176.40 151.4729 59.9970 32.0000 1.9736 1.9747 416.6797 416.9541 0.0413 -1.0000 -1.0000 1903082 1581967176.50 151.4729 59.9970 32.0000 1.9735 1.9746 416.7673 417.0415 0.0413 -1.0000 -1.0000 1903145 1581967176.60 151.4729 59.9970 32.0000 1.9743 1.9753 416.6972 416.9717 0.0413 -1.0000 -1.0000 1903223 1581967176.70 151.4729 59.9970 32.0000 1.9741 1.9751 416.5932 416.8670 0.0413 -1.0000 -1.0000 1903269 1581967176.80 151.4729 59.9970 32.0000 1.9742 1.9752 416.6489 416.9241 0.0415 -1.0000 -1.0000 1903519 1581967176.90 151.4729 59.9970 32.0000 1.9739 1.9750 416.5379 416.8124 0.0413 -1.0000 -1.0000 1903582 1581967177.00 151.4631 59.9970 32.0000 1.9737 1.9748 416.7952 417.0692 0.0413 -1.0000 -1.0000 1903645 1581967177.10 151.4631 59.9970 32.0000 1.9742 1.9752 416.6971 416.9710 0.0412 -1.0000 -1.0000 1903707 1581967177.20 151.4631 59.9970 32.0000 1.9736 1.9747 416.6185 416.8919 0.0411 -1.0000 -1.0000 1903785 1581967177.30 151.4631 59.9970 32.0000 1.9743 1.9754 416.5498 416.8225 0.0411 -1.0000 -1.0000 1904223 1581967177.40 151.4631 59.9970 32.0000 1.9735 1.9746 416.6671 416.9414 0.0413 -1.0000 -1.0000 1904285 1581967177.50 151.4753 59.9970 32.0000 1.9738 1.9749 416.6170 416.8918 0.0413 -1.0000 -1.0000 1904347 1581967177.60 151.4998 59.9970 32.0000 1.9740 1.9751 416.7667 417.0403 0.0412 -1.0000 -1.0000 1904410 1581967177.70 151.4998 59.9970 32.0000 1.9739 1.9750 416.7316 417.0058 0.0413 -1.0000 -1.0000 1904473 1581967177.80 151.4998 59.9970 32.0000 1.9745 1.9756 416.5989 416.8730 0.0413 -1.0000 -1.0000 1904973 1581967177.90 151.4998 59.9970 32.0000 1.9736 1.9747 416.5921 416.8659 0.0412 -1.0000 -1.0000 1905035 1581967178.00 151.4998 59.9970 32.0000 1.9742 1.9753 416.5637 416.8370 0.0412 -1.0000 -1.0000 1905097 1581967178.10 151.5025 59.9970 32.0000 1.9742 1.9753 416.7717 417.0449 0.0411 -1.0000 -1.0000 1905160 1581967178.20 151.5025 59.9970 32.0000 1.9742 1.9753 416.7360 417.0099 0.0412 -1.0000 -1.0000 1905223 1581967178.30 151.5025 59.9970 32.0000 1.9743 1.9754 416.6033 416.8765 0.0412 -1.0000 -1.0000 1905285 1581967178.40 151.5025 59.9970 32.0000 1.9738 1.9748 416.5974 416.8710 0.0412 -1.0000 -1.0000 1905363 1581967178.50 151.5025 59.9970 32.0000 1.9736 1.9747 416.7627 417.0372 0.0413 -1.0000 -1.0000 1905426 1581967178.60 151.4623 59.9970 32.0000 1.9734 1.9744 416.7258 416.9994 0.0412 -1.0000 -1.0000 1905504 1581967178.70 151.4267 59.9970 32.0000 1.9735 1.9746 416.7706 417.0452 0.0414 -1.0000 -1.0000 1905566 1581967178.80 151.4267 59.9970 32.0000 1.9743 1.9753 416.6697 416.9419 0.0411 -1.0000 -1.0000 1905629 1581967178.90 151.4267 59.9970 32.0000 1.9745 1.9755 416.5018 416.7753 0.0412 -1.0000 -1.0000 1906269 1581967179.00 151.4267 59.9970 32.0000 1.9747 1.9758 416.5621 416.8355 0.0412 -1.0000 -1.0000 1906332 1581967179.10 151.4267 59.9970 32.0000 1.9731 1.9741 416.5943 416.8668 0.0411 -1.0000 -1.0000 1906394 1581967179.20 151.4267 59.9970 32.0000 1.9727 1.9737 416.6428 416.9165 0.0412 -1.0000 -1.0000 1906457 1581967179.30 151.5138 59.9970 32.0000 1.9738 1.9749 416.5639 416.8373 0.0411 -1.0000 -1.0000 1906519 1581967179.40 151.5138 59.9970 32.0000 1.9741 1.9752 416.5206 416.7944 0.0413 -1.0000 -1.0000 1906582 1581967179.50 151.5138 59.9970 32.0000 1.9739 1.9749 416.5499 416.8248 0.0414 -1.0000 -1.0000 1906660 1581967179.60 151.5138 59.9970 32.0000 1.9734 1.9744 416.7745 417.0482 0.0412 -1.0000 -1.0000 1906723 1581967179.70 151.5138 59.9970 32.0000 1.9739 1.9750 416.7602 417.0334 0.0411 -1.0000 -1.0000 1906785 1581967179.80 151.4650 59.9966 32.0000 1.9738 1.9749 416.6154 416.8886 0.0412 -1.0000 -1.0000 1906863 1581967179.90 151.4563 59.9965 32.0000 1.9740 1.9751 416.5232 416.7969 0.0413 -1.0000 -1.0000 1906957 1581967180.00 151.4563 59.9965 32.0000 1.9740 1.9751 416.5882 416.8623 0.0413 -1.0000 -1.0000 1907019 1581967180.10 151.4563 59.9965 32.0000 1.9734 1.9745 416.7004 416.9733 0.0411 -1.0000 -1.0000 1907082 1581967180.20 151.4563 59.9965 32.0000 1.9729 1.9740 416.7512 417.0262 0.0414 -1.0000 -1.0000 1907145 1581967180.30 151.4563 59.9965 32.0000 1.9736 1.9747 416.7072 416.9810 0.0411 -1.0000 -1.0000 1907207 1581967180.40 151.4663 59.9965 32.0000 1.9744 1.9755 416.5405 416.8137 0.0412 -1.0000 -1.0000 1907457 1581967180.50 151.4663 59.9965 32.0000 1.9743 1.9754 416.6282 416.9020 0.0412 -1.0000 -1.0000 1907519 1581967180.60 151.4663 59.9965 32.0000 1.9730 1.9741 416.7789 417.0533 0.0413 -1.0000 -1.0000 1907660 1581967180.70 151.4663 59.9965 32.0000 1.9733 1.9744 416.7545 417.0282 0.0412 -1.0000 -1.0000 1907723 1581967180.80 151.4663 59.9965 32.0000 1.9738 1.9748 416.6066 416.8809 0.0413 -1.0000 -1.0000 1907785 1581967180.90 151.4663 59.9965 32.0000 1.9737 1.9747 416.5047 416.7782 0.0412 -1.0000 -1.0000 1907847 1581967181.00 151.4663 59.9965 32.0000 1.9738 1.9749 416.4475 416.7213 0.0413 -1.0000 -1.0000 1907910 1581967181.10 151.4663 59.9965 32.0000 1.9731 1.9742 416.6236 416.8977 0.0413 -1.0000 -1.0000 1907973 1581967181.20 151.4663 59.9965 32.0000 1.9739 1.9750 416.7581 417.0322 0.0413 -1.0000 -1.0000 1908051 1581967181.30 151.4663 59.9965 32.0000 1.9733 1.9743 416.7724 417.0475 0.0415 -1.0000 -1.0000 1908113 1581967181.40 151.4920 59.9965 32.0000 1.9737 1.9747 416.7479 417.0224 0.0414 -1.0000 -1.0000 1908176 1581967181.50 151.5283 59.9965 32.0000 1.9740 1.9751 416.5667 416.8419 0.0414 -1.0000 -1.0000 1908254 1581967181.60 151.5283 59.9965 32.0000 1.9735 1.9745 416.6072 416.8808 0.0412 -1.0000 -1.0000 1908316 1581967181.70 151.5283 59.9965 32.0000 1.9746 1.9756 416.8232 417.0968 0.0413 -1.0000 -1.0000 1908379 1581967181.80 151.5283 59.9965 32.0000 1.9741 1.9752 416.7401 417.0148 0.0413 -1.0000 -1.0000 1908441 1581967181.90 151.5283 59.9965 32.0000 1.9750 1.9760 416.6863 416.9599 0.0413 -1.0000 -1.0000 1908504 1581967182.00 151.5185 59.9965 32.0000 1.9741 1.9752 416.5777 416.8510 0.0411 -1.0000 -1.0000 1909191 1581967182.10 151.5185 59.9965 32.0000 1.9735 1.9745 416.5156 416.7890 0.0412 -1.0000 -1.0000 1909269 1581967182.20 151.5185 59.9965 32.0000 1.9741 1.9752 416.6875 416.9612 0.0412 -1.0000 -1.0000 1909332 1581967182.30 151.5185 59.9965 32.0000 1.9733 1.9744 416.9181 417.1920 0.0412 -1.0000 -1.0000 1909394 1581967182.40 151.5185 59.9965 32.0000 1.9743 1.9753 416.6832 416.9571 0.0412 -1.0000 -1.0000 1909473 1581967182.50 151.5185 59.9965 32.0000 1.9730 1.9741 416.6296 416.9030 0.0412 -1.0000 -1.0000 1909535 1581967182.60 151.5185 59.9965 32.0000 1.9743 1.9754 416.5388 416.8129 0.0413 -1.0000 -1.0000 1909597 1581967182.70 151.5185 59.9965 32.0000 1.9736 1.9747 416.7003 416.9750 0.0413 -1.0000 -1.0000 1909660 1581967182.80 151.5185 59.9965 32.0000 1.9737 1.9747 416.7633 417.0376 0.0413 -1.0000 -1.0000 1909723 1581967182.90 151.4731 59.9965 32.0000 1.9735 1.9745 416.8623 417.1369 0.0413 -1.0000 -1.0000 1909801 1581967183.00 151.4731 59.9965 32.0000 1.9741 1.9751 416.5861 416.8592 0.0412 -1.0000 -1.0000 1909863 1581967183.10 151.5616 59.9965 32.0000 1.9742 1.9753 416.5841 416.8579 0.0412 -1.0000 -1.0000 1909926 1581967183.20 151.5616 59.9965 32.0000 1.9743 1.9754 416.6827 416.9559 0.0411 -1.0000 -1.0000 1910004 1581967183.30 151.5616 59.9965 32.0000 1.9746 1.9757 416.7131 416.9869 0.0412 -1.0000 -1.0000 1910066 1581967183.40 151.5616 59.9965 32.0000 1.9733 1.9744 416.8723 417.1462 0.0412 -1.0000 -1.0000 1910129 1581967183.50 151.5616 59.9965 32.0000 1.9736 1.9746 416.7159 416.9899 0.0413 -1.0000 -1.0000 1910191 1581967183.60 151.5619 59.9965 32.0000 1.9742 1.9752 416.6057 416.8793 0.0412 -1.0000 -1.0000 1910254 1581967183.70 151.5619 59.9965 32.0000 1.9744 1.9754 416.5313 416.8046 0.0412 -1.0000 -1.0000 1910332 1581967183.80 151.5619 59.9965 32.0000 1.9744 1.9755 416.7037 416.9778 0.0413 -1.0000 -1.0000 1910394 1581967183.90 151.5619 59.9965 32.0000 1.9738 1.9749 416.8326 417.1066 0.0412 -1.0000 -1.0000 1910457 1581967184.00 151.5619 59.9965 32.0000 1.9746 1.9757 416.8103 417.0851 0.0413 -1.0000 -1.0000 1910754 1581967184.10 151.5619 59.9965 32.0000 1.9751 1.9761 416.7506 417.0247 0.0413 -1.0000 -1.0000 1910832 1581967184.20 151.5619 59.9965 32.0000 1.9742 1.9752 416.6770 416.9505 0.0411 -1.0000 -1.0000 1910894 1581967184.30 151.4806 59.9965 32.0000 1.9739 1.9750 416.8098 417.0838 0.0413 -1.0000 -1.0000 1910957 1581967184.40 151.4806 59.9965 32.0000 1.9727 1.9737 416.8190 417.0929 0.0413 -1.0000 -1.0000 1911019 1581967184.50 151.4806 59.9965 32.0000 1.9742 1.9753 416.7628 417.0374 0.0413 -1.0000 -1.0000 1911082 1581967184.60 151.4806 59.9965 32.0000 1.9742 1.9753 416.5455 416.8190 0.0412 -1.0000 -1.0000 1911269 1581967184.70 151.4806 59.9965 32.0000 1.9748 1.9759 416.6246 416.8974 0.0411 -1.0000 -1.0000 1911332 1581967184.80 151.4806 59.9965 32.0000 1.9742 1.9753 416.6507 416.9235 0.0411 -1.0000 -1.0000 1911394 1581967184.90 151.4518 59.9965 32.0000 1.9736 1.9747 416.7764 417.0494 0.0411 -1.0000 -1.0000 1911472 1581967185.00 151.4518 59.9965 32.0000 1.9736 1.9746 416.6482 416.9223 0.0412 -1.0000 -1.0000 1911535 1581967185.10 151.4518 59.9965 32.0000 1.9740 1.9751 416.5672 416.8398 0.0411 -1.0000 -1.0000 1911738 1581967185.20 151.4518 59.9965 32.0000 1.9746 1.9757 416.5790 416.8527 0.0413 -1.0000 -1.0000 1911816 1581967185.30 151.4518 59.9965 32.0000 1.9734 1.9744 416.6352 416.9092 0.0411 -1.0000 -1.0000 1911863 1581967185.40 151.4877 59.9965 32.0000 1.9730 1.9741 416.7143 416.9880 0.0412 -1.0000 -1.0000 1911941 1581967185.50 151.4877 59.9965 32.0000 1.9737 1.9747 416.7615 417.0351 0.0412 -1.0000 -1.0000 1912004 1581967185.60 151.4877 59.9965 32.0000 1.9743 1.9754 416.6358 416.9097 0.0412 -1.0000 -1.0000 1912285 1581967185.70 151.4877 59.9965 32.0000 1.9732 1.9743 416.5671 416.8400 0.0411 -1.0000 -1.0000 1912347 1581967185.80 151.4877 59.9965 32.0000 1.9743 1.9753 416.5849 416.8581 0.0412 -1.0000 -1.0000 1912410 1581967185.90 151.4830 59.9965 32.0000 1.9734 1.9745 416.5667 416.8401 0.0412 -1.0000 -1.0000 1912472 1581967186.00 151.4487 59.9965 32.0000 1.9730 1.9740 416.7160 416.9891 0.0410 -1.0000 -1.0000 1912551 1581967186.10 151.4487 59.9965 32.0000 1.9733 1.9744 416.6599 416.9329 0.0412 -1.0000 -1.0000 1912738 1581967186.20 151.4487 59.9965 32.0000 1.9741 1.9752 416.5925 416.8661 0.0412 -1.0000 -1.0000 1912801 1581967186.30 151.4487 59.9965 32.0000 1.9742 1.9753 416.6263 416.8996 0.0411 -1.0000 -1.0000 1912863 1581967186.40 151.4487 59.9965 32.0000 1.9732 1.9743 416.7375 417.0110 0.0413 -1.0000 -1.0000 1912942 1581967186.50 151.4366 59.9965 32.0000 1.9729 1.9739 416.6827 416.9562 0.0411 -1.0000 -1.0000 1913004 1581967186.60 151.4366 59.9965 32.0000 1.9738 1.9749 416.7352 417.0084 0.0412 -1.0000 -1.0000 1913238 1581967186.70 151.4366 59.9965 32.0000 1.9740 1.9751 416.5804 416.8546 0.0413 -1.0000 -1.0000 1913301 1581967186.80 151.4366 59.9965 32.0000 1.9734 1.9745 416.5424 416.8163 0.0413 -1.0000 -1.0000 1913363 1581967186.90 151.4366 59.9965 32.0000 1.9733 1.9744 416.8190 417.0914 0.0411 -1.0000 -1.0000 1913442 1581967187.00 151.5067 59.9965 32.0000 1.9732 1.9743 416.8046 417.0792 0.0413 -1.0000 -1.0000 1913504 1581967187.10 151.5290 59.9965 32.0000 1.9734 1.9745 416.7474 417.0210 0.0412 -1.0000 -1.0000 1913738 1581967187.20 151.5290 59.9965 32.0000 1.9733 1.9744 416.7060 416.9796 0.0413 -1.0000 -1.0000 1913816 1581967187.30 151.5290 59.9965 32.0000 1.9737 1.9747 416.6297 416.9044 0.0413 -1.0000 -1.0000 1913879 1581967187.40 151.5290 59.9965 32.0000 1.9737 1.9748 416.8395 417.1139 0.0413 -1.0000 -1.0000 1913941 1581967187.50 151.5290 59.9965 32.0000 1.9735 1.9746 416.8275 417.1012 0.0412 -1.0000 -1.0000 1914004 1581967187.60 151.5119 59.9965 32.0000 1.9742 1.9753 416.6970 416.9708 0.0412 -1.0000 -1.0000 1914066 1581967187.70 151.5119 59.9965 32.0000 1.9740 1.9751 416.5747 416.8484 0.0413 -1.0000 -1.0000 1914879 1581967187.80 151.5119 59.9965 32.0000 1.9736 1.9746 416.5624 416.8362 0.0412 -1.0000 -1.0000 1914942 1581967187.90 151.5119 59.9965 32.0000 1.9735 1.9745 416.6639 416.9384 0.0413 -1.0000 -1.0000 1915004 1581967188.00 151.5119 59.9965 32.0000 1.9732 1.9743 416.7090 416.9822 0.0411 -1.0000 -1.0000 1915066 1581967188.10 151.5453 59.9965 32.0000 1.9731 1.9742 416.7154 416.9890 0.0413 -1.0000 -1.0000 1915145 1581967188.20 151.5453 59.9965 32.0000 1.9740 1.9751 416.5911 416.8653 0.0413 -1.0000 -1.0000 1915207 1581967188.30 151.5453 59.9965 32.0000 1.9742 1.9753 416.6107 416.8847 0.0413 -1.0000 -1.0000 1915269 1581967188.40 151.5453 59.9965 32.0000 1.9738 1.9749 416.7131 416.9871 0.0413 -1.0000 -1.0000 1915348 1581967188.50 151.5453 59.9965 32.0000 1.9734 1.9745 416.7889 417.0626 0.0413 -1.0000 -1.0000 1915410 1581967188.60 151.5507 59.9965 32.0000 1.9737 1.9747 416.6957 416.9707 0.0414 -1.0000 -1.0000 1915472 1581967188.70 151.5764 59.9965 32.0000 1.9745 1.9756 416.6304 416.9045 0.0413 -1.0000 -1.0000 1915535 1581967188.80 151.5764 59.9965 32.0000 1.9739 1.9750 416.7292 417.0031 0.0412 -1.0000 -1.0000 1915598 1581967188.90 151.5764 59.9965 32.0000 1.9734 1.9745 416.8016 417.0756 0.0412 -1.0000 -1.0000 1915676 1581967189.00 151.5764 59.9965 32.0000 1.9730 1.9741 416.7849 417.0587 0.0413 -1.0000 -1.0000 1915738 1581967189.10 151.5764 59.9965 32.0000 1.9745 1.9755 416.6864 416.9607 0.0413 -1.0000 -1.0000 1915801 1581967189.20 151.6420 59.9965 32.0000 1.9745 1.9756 416.5774 416.8518 0.0413 -1.0000 -1.0000 1916238 1581967189.30 151.6420 59.9965 32.0000 1.9746 1.9757 416.5802 416.8551 0.0414 -1.0000 -1.0000 1916316 1581967189.40 151.6420 59.9965 32.0000 1.9738 1.9749 416.6854 416.9593 0.0412 -1.0000 -1.0000 1916379 1581967189.50 151.6420 59.9965 32.0000 1.9734 1.9745 416.7827 417.0568 0.0413 -1.0000 -1.0000 1916441 1581967189.60 151.6420 59.9965 32.0000 1.9730 1.9741 416.6673 416.9409 0.0412 -1.0000 -1.0000 1916504 1581967189.70 151.5979 59.9964 32.0000 1.9738 1.9749 416.4626 416.7365 0.0413 -1.0000 -1.0000 1916566 1581967189.80 151.5607 59.9963 32.0000 1.9741 1.9752 416.5747 416.8484 0.0413 -1.0000 -1.0000 1916644 1581967189.90 151.5607 59.9963 32.0000 1.9727 1.9738 416.7012 416.9750 0.0412 -1.0000 -1.0000 1916707 1581967190.00 151.5607 59.9963 32.0000 1.9731 1.9741 416.7646 417.0382 0.0412 -1.0000 -1.0000 1916769 1581967190.10 151.5607 59.9963 32.0000 1.9736 1.9746 416.8193 417.0936 0.0413 -1.0000 -1.0000 1916848 1581967190.20 151.5607 59.9963 32.0000 1.9736 1.9747 416.7408 417.0148 0.0413 -1.0000 -1.0000 1917019 1581967190.30 151.5607 59.9963 32.0000 1.9738 1.9749 416.5702 416.8437 0.0411 -1.0000 -1.0000 1917082 1581967190.40 151.5504 59.9963 32.0000 1.9740 1.9751 416.5715 416.8456 0.0412 -1.0000 -1.0000 1917160 1581967190.50 151.5136 59.9963 32.0000 1.9734 1.9744 416.7335 417.0066 0.0411 -1.0000 -1.0000 1917223 1581967190.60 151.5136 59.9963 32.0000 1.9732 1.9742 416.8205 417.0935 0.0411 -1.0000 -1.0000 1917301 1581967190.70 151.5136 59.9963 32.0000 1.9737 1.9748 416.5917 416.8645 0.0411 -1.0000 -1.0000 1917519 1581967190.80 151.5136 59.9963 32.0000 1.9736 1.9747 416.5426 416.8165 0.0412 -1.0000 -1.0000 1917582 1581967190.90 151.5136 59.9963 32.0000 1.9729 1.9739 416.5561 416.8283 0.0409 -1.0000 -1.0000 1917660 1581967191.00 151.5500 59.9963 32.0000 1.9731 1.9742 416.6640 416.9378 0.0413 -1.0000 -1.0000 1917738 1581967191.10 151.5509 59.9963 32.0000 1.9733 1.9743 416.8275 417.1020 0.0414 -1.0000 -1.0000 1917801 1581967191.20 151.5509 59.9963 32.0000 1.9738 1.9749 416.6557 416.9302 0.0413 -1.0000 -1.0000 1917863 1581967191.30 151.5509 59.9963 32.0000 1.9734 1.9745 416.5732 416.8468 0.0412 -1.0000 -1.0000 1918004 1581967191.40 151.5509 59.9963 32.0000 1.9726 1.9737 416.5989 416.8732 0.0413 -1.0000 -1.0000 1918066 1581967191.50 151.5509 59.9963 32.0000 1.9742 1.9753 416.8170 417.0906 0.0411 -1.0000 -1.0000 1918129 1581967191.60 151.5910 59.9963 32.0000 1.9730 1.9741 416.8477 417.1221 0.0413 -1.0000 -1.0000 1918191 1581967191.70 151.5910 59.9963 32.0000 1.9742 1.9752 416.8028 417.0761 0.0412 -1.0000 -1.0000 1918254 1581967191.80 151.5910 59.9963 32.0000 1.9743 1.9754 416.6103 416.8843 0.0413 -1.0000 -1.0000 1919145 1581967191.90 151.5910 59.9963 32.0000 1.9734 1.9744 416.6218 416.8959 0.0413 -1.0000 -1.0000 1919207 1581967192.00 151.5910 59.9963 32.0000 1.9737 1.9747 416.7213 416.9960 0.0413 -1.0000 -1.0000 1919269 1581967192.10 151.5690 59.9963 32.0000 1.9741 1.9752 416.8173 417.0916 0.0413 -1.0000 -1.0000 1919332 1581967192.20 151.5488 59.9963 32.0000 1.9746 1.9757 416.6303 416.9040 0.0412 -1.0000 -1.0000 1919394 1581967192.30 151.5488 59.9963 32.0000 1.9742 1.9753 416.7020 416.9747 0.0411 -1.0000 -1.0000 1919457 1581967192.40 151.5488 59.9963 32.0000 1.9729 1.9740 416.8347 417.1083 0.0412 -1.0000 -1.0000 1919535 1581967192.50 151.5488 59.9963 32.0000 1.9725 1.9736 416.8571 417.1301 0.0410 -1.0000 -1.0000 1919598 1581967192.60 151.5488 59.9963 32.0000 1.9732 1.9743 416.6993 416.9727 0.0412 -1.0000 -1.0000 1919676 1581967192.70 151.5240 59.9963 32.0000 1.9742 1.9753 416.6380 416.9119 0.0414 -1.0000 -1.0000 1919738 1581967192.80 151.5240 59.9963 32.0000 1.9744 1.9755 416.5789 416.8532 0.0412 -1.0000 -1.0000 1919801 1581967192.90 151.5240 59.9963 32.0000 1.9741 1.9752 416.5974 416.8713 0.0413 -1.0000 -1.0000 1919879 1581967193.00 151.5240 59.9963 32.0000 1.9740 1.9751 416.8344 417.1089 0.0413 -1.0000 -1.0000 1919941 1581967193.10 151.5240 59.9963 32.0000 1.9737 1.9748 416.6739 416.9485 0.0414 -1.0000 -1.0000 1920004 1581967193.20 151.5095 59.9963 32.0000 1.9748 1.9759 416.6072 416.8813 0.0412 -1.0000 -1.0000 1920066 1581967193.30 151.5095 59.9963 32.0000 1.9742 1.9752 416.5933 416.8669 0.0411 -1.0000 -1.0000 1920129 1581967193.40 151.5095 59.9963 32.0000 1.9737 1.9747 416.8445 417.1175 0.0412 -1.0000 -1.0000 1920191 1581967193.50 151.5095 59.9963 32.0000 1.9730 1.9740 416.8583 417.1327 0.0413 -1.0000 -1.0000 1920269 1581967193.60 151.5095 59.9963 32.0000 1.9735 1.9746 416.8248 417.1001 0.0414 -1.0000 -1.0000 1920332 1581967193.70 151.5095 59.9963 32.0000 1.9752 1.9762 416.6771 416.9516 0.0413 -1.0000 -1.0000 1920394 1581967193.80 151.5095 59.9963 32.0000 1.9748 1.9759 416.6315 416.9049 0.0412 -1.0000 -1.0000 1920957 1581967193.90 151.5095 59.9963 32.0000 1.9744 1.9755 416.7576 417.0316 0.0413 -1.0000 -1.0000 1921019 1581967194.00 151.5095 59.9963 32.0000 1.9744 1.9754 416.8182 417.0928 0.0413 -1.0000 -1.0000 1921082 1581967194.10 151.5095 59.9963 32.0000 1.9738 1.9748 416.7260 416.9994 0.0412 -1.0000 -1.0000 1921160 1581967194.20 151.5095 59.9963 32.0000 1.9740 1.9750 416.5883 416.8639 0.0414 -1.0000 -1.0000 1921223 1581967194.30 151.5095 59.9963 32.0000 1.9734 1.9744 416.5267 416.8003 0.0412 -1.0000 -1.0000 1921285 1581967194.40 151.5703 59.9963 32.0000 1.9734 1.9745 416.7604 417.0349 0.0414 -1.0000 -1.0000 1921348 1581967194.50 151.5703 59.9963 32.0000 1.9738 1.9748 416.7788 417.0529 0.0413 -1.0000 -1.0000 1921410 1581967194.60 151.5703 59.9963 32.0000 1.9734 1.9744 416.7686 417.0425 0.0413 -1.0000 -1.0000 1921488 1581967194.70 151.5703 59.9963 32.0000 1.9738 1.9748 416.7547 417.0283 0.0412 -1.0000 -1.0000 1921551 1581967194.80 151.5703 59.9963 32.0000 1.9743 1.9753 416.5356 416.8092 0.0412 -1.0000 -1.0000 1921613 1581967194.90 151.5703 59.9963 32.0000 1.9730 1.9740 416.6172 416.8910 0.0413 -1.0000 -1.0000 1921691 1581967195.00 151.6544 59.9963 32.0000 1.9742 1.9753 416.8022 417.0754 0.0411 -1.0000 -1.0000 1921754 1581967195.10 151.6544 59.9963 32.0000 1.9739 1.9750 416.8927 417.1665 0.0412 -1.0000 -1.0000 1921816 1581967195.20 151.6544 59.9963 32.0000 1.9737 1.9747 416.7026 416.9767 0.0413 -1.0000 -1.0000 1921879 1581967195.30 151.6544 59.9963 32.0000 1.9751 1.9761 416.5517 416.8256 0.0413 -1.0000 -1.0000 1921957 1581967195.40 151.6544 59.9963 32.0000 1.9733 1.9744 416.6291 416.9016 0.0411 -1.0000 -1.0000 1922223 1581967195.50 151.5684 59.9963 32.0000 1.9741 1.9752 416.7957 417.0701 0.0413 -1.0000 -1.0000 1922301 1581967195.60 151.5655 59.9963 32.0000 1.9747 1.9758 416.7252 416.9992 0.0413 -1.0000 -1.0000 1922363 1581967195.70 151.5655 59.9963 32.0000 1.9742 1.9753 416.5901 416.8637 0.0412 -1.0000 -1.0000 1922426 1581967195.80 151.5655 59.9963 32.0000 1.9736 1.9747 416.5807 416.8540 0.0412 -1.0000 -1.0000 1922504 1581967195.90 151.5655 59.9963 32.0000 1.9730 1.9741 416.6386 416.9128 0.0413 -1.0000 -1.0000 1922566 1581967196.00 151.5664 59.9963 32.0000 1.9730 1.9741 416.7872 417.0609 0.0412 -1.0000 -1.0000 1922629 1581967196.10 151.5871 59.9963 32.0000 1.9730 1.9741 416.7604 417.0342 0.0412 -1.0000 -1.0000 1922691 1581967196.20 151.5871 59.9963 32.0000 1.9735 1.9746 416.7112 416.9854 0.0413 -1.0000 -1.0000 1922754 1581967196.30 151.5871 59.9963 32.0000 1.9746 1.9757 416.6072 416.8808 0.0412 -1.0000 -1.0000 1922816 1581967196.40 151.5871 59.9963 32.0000 1.9733 1.9743 416.8077 417.0808 0.0412 -1.0000 -1.0000 1923519 1581967196.50 151.5871 59.9963 32.0000 1.9736 1.9747 416.7651 417.0398 0.0413 -1.0000 -1.0000 1923582 1581967196.60 151.4555 59.9963 32.0000 1.9734 1.9745 416.6805 416.9546 0.0413 -1.0000 -1.0000 1923660 1581967196.70 151.4555 59.9963 32.0000 1.9737 1.9747 416.4909 416.7656 0.0413 -1.0000 -1.0000 1923723 1581967196.80 151.4555 59.9963 32.0000 1.9735 1.9745 416.6399 416.9138 0.0412 -1.0000 -1.0000 1923785 1581967196.90 151.4555 59.9963 32.0000 1.9736 1.9747 416.6929 416.9669 0.0413 -1.0000 -1.0000 1923863 1581967197.00 151.4555 59.9963 32.0000 1.9742 1.9752 416.7340 417.0071 0.0412 -1.0000 -1.0000 1923941 1581967197.10 151.4695 59.9963 32.0000 1.9736 1.9747 416.6428 416.9169 0.0413 -1.0000 -1.0000 1924004 1581967197.20 151.4823 59.9963 32.0000 1.9744 1.9755 416.5684 416.8419 0.0412 -1.0000 -1.0000 1924066 1581967197.30 151.4823 59.9963 32.0000 1.9729 1.9740 416.7128 416.9863 0.0412 -1.0000 -1.0000 1924129 1581967197.40 151.4823 59.9963 32.0000 1.9731 1.9742 416.8216 417.0953 0.0412 -1.0000 -1.0000 1924191 1581967197.50 151.4823 59.9963 32.0000 1.9737 1.9747 416.7383 417.0118 0.0412 -1.0000 -1.0000 1924269 1581967197.60 151.4823 59.9963 32.0000 1.9742 1.9753 416.5393 416.8136 0.0413 -1.0000 -1.0000 1924332 1581967197.70 151.4823 59.9963 32.0000 1.9737 1.9747 416.7380 417.0120 0.0412 -1.0000 -1.0000 1924394 1581967197.80 151.5173 59.9963 32.0000 1.9730 1.9741 416.7983 417.0716 0.0412 -1.0000 -1.0000 1924472 1581967197.90 151.5173 59.9963 32.0000 1.9739 1.9749 416.7383 417.0120 0.0412 -1.0000 -1.0000 1924535 1581967198.00 151.5173 59.9963 32.0000 1.9743 1.9754 416.6622 416.9369 0.0414 -1.0000 -1.0000 1924597 1581967198.10 151.5173 59.9963 32.0000 1.9745 1.9755 416.5300 416.8032 0.0412 -1.0000 -1.0000 1924676 1581967198.20 151.5173 59.9963 32.0000 1.9741 1.9751 416.5361 416.8094 0.0411 -1.0000 -1.0000 1924738 1581967198.30 151.5451 59.9963 32.0000 1.9730 1.9741 416.7532 417.0273 0.0413 -1.0000 -1.0000 1924801 1581967198.40 151.5451 59.9963 32.0000 1.9739 1.9750 416.8171 417.0913 0.0413 -1.0000 -1.0000 1924879 1581967198.50 151.5451 59.9963 32.0000 1.9744 1.9755 416.6567 416.9307 0.0413 -1.0000 -1.0000 1925785 1581967198.60 151.5451 59.9963 32.0000 1.9743 1.9753 416.6046 416.8761 0.0409 -1.0000 -1.0000 1925863 1581967198.70 151.5451 59.9963 32.0000 1.9739 1.9750 416.7980 417.0718 0.0413 -1.0000 -1.0000 1925926 1581967198.80 151.5451 59.9963 32.0000 1.9732 1.9743 416.7771 417.0510 0.0413 -1.0000 -1.0000 1925988 1581967198.90 151.5978 59.9963 32.0000 1.9740 1.9751 416.5846 416.8591 0.0414 -1.0000 -1.0000 1926051 1581967199.00 151.5978 59.9963 32.0000 1.9736 1.9747 416.5735 416.8468 0.0412 -1.0000 -1.0000 1926113 1581967199.10 151.5978 59.9963 32.0000 1.9738 1.9749 416.7807 417.0548 0.0412 -1.0000 -1.0000 1926347 1581967199.20 151.5978 59.9963 32.0000 1.9734 1.9744 416.7185 416.9921 0.0412 -1.0000 -1.0000 1926426 1581967199.30 151.5978 59.9963 32.0000 1.9737 1.9748 416.7868 417.0606 0.0413 -1.0000 -1.0000 1926488 1581967199.40 151.6278 59.9963 32.0000 1.9743 1.9754 416.6316 416.9060 0.0413 -1.0000 -1.0000 1926551 1581967199.50 151.6370 59.9963 32.0000 1.9740 1.9751 416.5146 416.7883 0.0412 -1.0000 -1.0000 1926629 1581967199.60 151.6370 59.9963 32.0000 1.9734 1.9745 416.5960 416.8698 0.0412 -1.0000 -1.0000 1926691 1581967199.70 151.6370 59.9963 32.0000 1.9736 1.9747 416.8035 417.0774 0.0413 -1.0000 -1.0000 1926754 1581967199.80 151.6370 59.9963 32.0000 1.9738 1.9749 416.6274 416.9018 0.0413 -1.0000 -1.0000 1926832 1581967199.90 151.6370 59.9963 32.0000 1.9738 1.9749 416.5650 416.8393 0.0413 -1.0000 -1.0000 1926894 1581967200.00 151.5887 59.9964 32.0000 1.9727 1.9738 416.6312 416.9051 0.0413 -1.0000 -1.0000 1926957 1581967200.10 151.5887 59.9964 32.0000 1.9733 1.9743 416.7721 417.0468 0.0412 -1.0000 -1.0000 1927020 1581967200.20 151.5887 59.9964 32.0000 1.9745 1.9756 416.6281 416.9022 0.0412 -1.0000 -1.0000 1927082 1581967200.30 151.5887 59.9964 32.0000 1.9737 1.9747 416.5491 416.8237 0.0414 -1.0000 -1.0000 1927145 1581967200.40 151.5887 59.9964 32.0000 1.9742 1.9752 416.5847 416.8579 0.0412 -1.0000 -1.0000 1927223 1581967200.50 151.5887 59.9964 32.0000 1.9731 1.9742 416.7253 416.9993 0.0412 -1.0000 -1.0000 1927285 1581967200.60 151.6127 59.9964 32.0000 1.9722 1.9733 416.6343 416.9087 0.0414 -1.0000 -1.0000 1927347 1581967200.70 151.6142 59.9964 32.0000 1.9732 1.9743 416.7008 416.9751 0.0413 -1.0000 -1.0000 1927410 1581967200.80 151.6142 59.9964 32.0000 1.9750 1.9760 416.6264 416.9010 0.0414 -1.0000 -1.0000 1927472 1581967200.90 151.6142 59.9964 32.0000 1.9748 1.9759 416.4480 416.7219 0.0412 -1.0000 -1.0000 1927551 1581967201.00 151.6142 59.9964 32.0000 1.9738 1.9748 416.7250 416.9985 0.0412 -1.0000 -1.0000 1928254 1581967201.10 151.6142 59.9964 32.0000 1.9730 1.9740 416.7130 416.9863 0.0412 -1.0000 -1.0000 1928316 1581967201.20 151.5874 59.9964 32.0000 1.9729 1.9739 416.6061 416.8808 0.0414 -1.0000 -1.0000 1928379 1581967201.30 151.5850 59.9964 32.0000 1.9732 1.9743 416.5101 416.7841 0.0413 -1.0000 -1.0000 1928441 1581967201.40 151.5850 59.9964 32.0000 1.9736 1.9746 416.6629 416.9368 0.0412 -1.0000 -1.0000 1928504 1581967201.50 151.5850 59.9964 32.0000 1.9736 1.9747 416.7249 416.9993 0.0414 -1.0000 -1.0000 1928582 1581967201.60 151.5850 59.9964 32.0000 1.9736 1.9747 416.8645 417.1384 0.0412 -1.0000 -1.0000 1928785 1581967201.70 151.5850 59.9964 32.0000 1.9741 1.9752 416.6570 416.9312 0.0413 -1.0000 -1.0000 1928847 1581967201.80 151.5120 59.9964 32.0000 1.9739 1.9750 416.5532 416.8276 0.0413 -1.0000 -1.0000 1928926 1581967201.90 151.5120 59.9964 32.0000 1.9736 1.9746 416.7090 416.9833 0.0413 -1.0000 -1.0000 1928988 1581967202.00 151.5120 59.9964 32.0000 1.9736 1.9747 416.7466 417.0204 0.0412 -1.0000 -1.0000 1929051 1581967202.10 151.5120 59.9964 32.0000 1.9727 1.9737 416.6636 416.9370 0.0412 -1.0000 -1.0000 1929113 1581967202.20 151.5120 59.9964 32.0000 1.9738 1.9749 416.5159 416.7897 0.0412 -1.0000 -1.0000 1929176 1581967202.30 151.4822 59.9964 32.0000 1.9736 1.9747 416.5063 416.7801 0.0413 -1.0000 -1.0000 1929238 1581967202.40 151.4789 59.9964 32.0000 1.9729 1.9739 416.6514 416.9248 0.0411 -1.0000 -1.0000 1929316 1581967202.50 151.4789 59.9964 32.0000 1.9729 1.9740 416.7169 416.9906 0.0413 -1.0000 -1.0000 1929379 1581967202.60 151.4789 59.9964 32.0000 1.9738 1.9748 416.6092 416.8839 0.0414 -1.0000 -1.0000 1929457 1581967202.70 151.4789 59.9964 32.0000 1.9741 1.9752 416.5289 416.8033 0.0414 -1.0000 -1.0000 1929520 1581967202.80 151.4789 59.9964 32.0000 1.9740 1.9751 416.5774 416.8519 0.0413 -1.0000 -1.0000 1929582 1581967202.90 151.4325 59.9964 32.0000 1.9732 1.9742 416.5730 416.8459 0.0411 -1.0000 -1.0000 1929645 1581967203.00 151.4325 59.9964 32.0000 1.9725 1.9736 416.7140 416.9879 0.0412 -1.0000 -1.0000 1929707 1581967203.10 151.4325 59.9964 32.0000 1.9728 1.9738 416.7127 416.9860 0.0411 -1.0000 -1.0000 1930472 1581967203.20 151.4325 59.9964 32.0000 1.9738 1.9748 416.5925 416.8673 0.0414 -1.0000 -1.0000 1930551 1581967203.30 151.4325 59.9964 32.0000 1.9729 1.9740 416.6110 416.8850 0.0413 -1.0000 -1.0000 1930613 1581967203.40 151.4387 59.9964 32.0000 1.9726 1.9737 416.6904 416.9650 0.0413 -1.0000 -1.0000 1930676 1581967203.50 151.4388 59.9964 32.0000 1.9725 1.9735 416.7623 417.0376 0.0415 -1.0000 -1.0000 1930738 1581967203.60 151.4388 59.9964 32.0000 1.9735 1.9745 416.4853 416.7597 0.0413 -1.0000 -1.0000 1930816 1581967203.70 151.4388 59.9964 32.0000 1.9738 1.9749 416.4364 416.7106 0.0413 -1.0000 -1.0000 1930863 1581967203.80 151.4388 59.9964 32.0000 1.9738 1.9749 416.4667 416.7405 0.0412 -1.0000 -1.0000 1930942 1581967203.90 151.4592 59.9964 32.0000 1.9727 1.9737 416.6969 416.9718 0.0413 -1.0000 -1.0000 1931004 1581967204.00 151.5182 59.9964 32.0000 1.9738 1.9749 416.6556 416.9294 0.0412 -1.0000 -1.0000 1931066 1581967204.10 151.5182 59.9964 32.0000 1.9737 1.9748 416.5941 416.8681 0.0413 -1.0000 -1.0000 1931707 1581967204.20 151.5182 59.9964 32.0000 1.9736 1.9747 416.4929 416.7659 0.0411 -1.0000 -1.0000 1931801 1581967204.30 151.5182 59.9964 32.0000 1.9739 1.9749 416.5522 416.8253 0.0412 -1.0000 -1.0000 1931863 1581967204.40 151.5182 59.9964 32.0000 1.9735 1.9746 416.6679 416.9417 0.0412 -1.0000 -1.0000 1931941 1581967204.50 151.5182 59.9964 32.0000 1.9735 1.9745 416.6497 416.9246 0.0413 -1.0000 -1.0000 1932004 1581967204.60 151.5353 59.9964 32.0000 1.9736 1.9747 416.5391 416.8126 0.0412 -1.0000 -1.0000 1932066 1581967204.70 151.5353 59.9964 32.0000 1.9732 1.9743 416.5115 416.7857 0.0413 -1.0000 -1.0000 1932129 1581967204.80 151.5353 59.9964 32.0000 1.9727 1.9738 416.6778 416.9526 0.0414 -1.0000 -1.0000 1932191 1581967204.90 151.5353 59.9964 32.0000 1.9725 1.9736 416.7807 417.0551 0.0413 -1.0000 -1.0000 1932269 1581967205.00 151.5353 59.9964 32.0000 1.9736 1.9746 416.6318 416.9064 0.0414 -1.0000 -1.0000 1932332 1581967205.10 151.4374 59.9956 32.0000 1.9728 1.9739 416.5749 416.8493 0.0413 -1.0000 -1.0000 1932394 1581967205.20 151.4272 59.9955 32.0000 1.9724 1.9734 416.5603 416.8344 0.0413 -1.0000 -1.0000 1932472 1581967205.30 151.4272 59.9955 32.0000 1.9726 1.9737 416.7511 417.0255 0.0413 -1.0000 -1.0000 1932535 1581967205.40 151.4272 59.9955 32.0000 1.9733 1.9744 416.6935 416.9673 0.0412 -1.0000 -1.0000 1932597 1581967205.50 151.4272 59.9955 32.0000 1.9740 1.9751 416.5601 416.8345 0.0413 -1.0000 -1.0000 1932676 1581967205.60 151.4272 59.9955 32.0000 1.9731 1.9742 416.8149 417.0893 0.0412 -1.0000 -1.0000 1932738 1581967205.70 151.4588 59.9955 32.0000 1.9740 1.9750 416.7302 417.0039 0.0412 -1.0000 -1.0000 1932801 1581967205.80 151.4588 59.9955 32.0000 1.9734 1.9745 416.5137 416.7883 0.0413 -1.0000 -1.0000 1932863 1581967205.90 151.4588 59.9955 32.0000 1.9739 1.9750 416.4895 416.7631 0.0413 -1.0000 -1.0000 1932926 1581967206.00 151.4588 59.9955 32.0000 1.9739 1.9750 416.6701 416.9450 0.0414 -1.0000 -1.0000 1933004 1581967206.10 151.4588 59.9955 32.0000 1.9733 1.9744 416.6640 416.9380 0.0413 -1.0000 -1.0000 1933066 1581967206.20 151.4588 59.9955 32.0000 1.9733 1.9744 416.7312 417.0052 0.0413 -1.0000 -1.0000 1933129 1581967206.30 151.4588 59.9955 32.0000 1.9735 1.9746 416.6309 416.9050 0.0413 -1.0000 -1.0000 1933191 1581967206.40 151.4588 59.9955 32.0000 1.9736 1.9746 416.4535 416.7271 0.0413 -1.0000 -1.0000 1933269 1581967206.50 151.4588 59.9955 32.0000 1.9744 1.9755 416.5250 416.7996 0.0414 -1.0000 -1.0000 1933332 1581967206.60 151.4588 59.9955 32.0000 1.9733 1.9744 416.6102 416.8849 0.0414 -1.0000 -1.0000 1933410 1581967206.70 151.4588 59.9955 32.0000 1.9736 1.9747 416.6108 416.8854 0.0413 -1.0000 -1.0000 1933472 1581967206.80 151.5107 59.9955 32.0000 1.9738 1.9749 416.5182 416.7920 0.0412 -1.0000 -1.0000 1933535 1581967206.90 151.5107 59.9955 32.0000 1.9746 1.9756 416.5297 416.8035 0.0412 -1.0000 -1.0000 1933597 1581967207.00 151.5107 59.9955 32.0000 1.9736 1.9746 416.6161 416.8905 0.0413 -1.0000 -1.0000 1933660 1581967207.10 151.5107 59.9955 32.0000 1.9734 1.9745 416.7241 416.9982 0.0413 -1.0000 -1.0000 1933723 1581967207.20 151.5107 59.9955 32.0000 1.9730 1.9741 416.6289 416.9029 0.0413 -1.0000 -1.0000 1933801 1581967207.30 151.5107 59.9955 32.0000 1.9740 1.9751 416.5913 416.8657 0.0413 -1.0000 -1.0000 1933863 1581967207.40 151.5677 59.9955 32.0000 1.9741 1.9752 416.5450 416.8183 0.0412 -1.0000 -1.0000 1933926 1581967207.50 151.5901 59.9955 32.0000 1.9733 1.9744 416.5283 416.8033 0.0415 -1.0000 -1.0000 1934004 1581967207.60 151.5901 59.9955 32.0000 1.9730 1.9741 416.6817 416.9559 0.0413 -1.0000 -1.0000 1934066 1581967207.70 151.5901 59.9955 32.0000 1.9729 1.9740 416.7132 416.9878 0.0413 -1.0000 -1.0000 1934238 1581967207.80 151.5901 59.9955 32.0000 1.9739 1.9750 416.6546 416.9279 0.0412 -1.0000 -1.0000 1934316 1581967207.90 151.5863 59.9955 32.0000 1.9736 1.9746 416.6651 416.9388 0.0412 -1.0000 -1.0000 1934379 1581967208.00 151.4664 59.9955 32.0000 1.9731 1.9741 416.7179 416.9920 0.0413 -1.0000 -1.0000 1934441 1581967208.10 151.4664 59.9955 32.0000 1.9734 1.9744 416.7480 417.0219 0.0413 -1.0000 -1.0000 1934504 1581967208.20 151.4664 59.9955 32.0000 1.9731 1.9741 416.5287 416.8027 0.0413 -1.0000 -1.0000 1934785 1581967208.30 151.4664 59.9955 32.0000 1.9727 1.9738 416.5682 416.8427 0.0414 -1.0000 -1.0000 1934847 1581967208.40 151.4664 59.9955 32.0000 1.9725 1.9735 416.7193 416.9929 0.0412 -1.0000 -1.0000 1934910 1581967208.50 151.4504 59.9955 32.0000 1.9735 1.9746 416.7607 417.0345 0.0413 -1.0000 -1.0000 1934972 1581967208.60 151.4504 59.9955 32.0000 1.9750 1.9761 416.6204 416.8945 0.0413 -1.0000 -1.0000 1935051 1581967208.70 151.4504 59.9955 32.0000 1.9742 1.9752 416.5099 416.7839 0.0413 -1.0000 -1.0000 1936066 1581967208.80 151.4504 59.9955 32.0000 1.9739 1.9750 416.5087 416.7830 0.0413 -1.0000 -1.0000 1936129 1581967208.90 151.4504 59.9955 32.0000 1.9734 1.9745 416.6141 416.8889 0.0414 -1.0000 -1.0000 1936191 1581967209.00 151.4520 59.9955 32.0000 1.9737 1.9747 416.6742 416.9476 0.0412 -1.0000 -1.0000 1936254 1581967209.10 151.4551 59.9955 32.0000 1.9742 1.9752 416.5696 416.8442 0.0413 -1.0000 -1.0000 1936316 1581967209.20 151.4551 59.9955 32.0000 1.9736 1.9747 416.5405 416.8154 0.0415 -1.0000 -1.0000 1936394 1581967209.30 151.4551 59.9955 32.0000 1.9742 1.9753 416.7330 417.0085 0.0414 -1.0000 -1.0000 1936457 1581967209.40 151.4551 59.9955 32.0000 1.9736 1.9747 416.7567 417.0307 0.0413 -1.0000 -1.0000 1936519 1581967209.50 151.4551 59.9955 32.0000 1.9732 1.9742 416.7200 416.9939 0.0412 -1.0000 -1.0000 1936597 1581967209.60 151.5067 59.9955 32.0000 1.9738 1.9749 416.5595 416.8341 0.0413 -1.0000 -1.0000 1936660 1581967209.70 151.5067 59.9955 32.0000 1.9740 1.9751 416.5510 416.8250 0.0413 -1.0000 -1.0000 1936723 1581967209.80 151.5067 59.9955 32.0000 1.9742 1.9753 416.6545 416.9288 0.0412 -1.0000 -1.0000 1936801 1581967209.90 151.5067 59.9955 32.0000 1.9733 1.9744 416.7603 417.0348 0.0413 -1.0000 -1.0000 1936863 1581967210.00 151.5067 59.9955 32.0000 1.9733 1.9744 416.7592 417.0333 0.0413 -1.0000 -1.0000 1936926 1581967210.10 151.5241 59.9953 32.0000 1.9739 1.9750 416.5746 416.8483 0.0412 -1.0000 -1.0000 1936988 1581967210.20 151.5272 59.9953 32.0000 1.9735 1.9746 416.5435 416.8176 0.0413 -1.0000 -1.0000 1937051 1581967210.30 151.5272 59.9953 32.0000 1.9735 1.9745 416.6627 416.9366 0.0412 -1.0000 -1.0000 1937113 1581967210.40 151.5272 59.9953 32.0000 1.9724 1.9734 416.7605 417.0346 0.0413 -1.0000 -1.0000 1937191 1581967210.50 151.5272 59.9953 32.0000 1.9733 1.9744 416.6203 416.8951 0.0414 -1.0000 -1.0000 1937254 1581967210.60 151.5272 59.9953 32.0000 1.9739 1.9750 416.4718 416.7462 0.0413 -1.0000 -1.0000 1937316 1581967210.70 151.5272 59.9953 32.0000 1.9747 1.9758 416.5426 416.8163 0.0412 -1.0000 -1.0000 1937379 1581967210.80 151.5694 59.9953 32.0000 1.9727 1.9738 416.6088 416.8841 0.0415 -1.0000 -1.0000 1937754 1581967210.90 151.5694 59.9953 32.0000 1.9732 1.9742 416.7490 417.0238 0.0414 -1.0000 -1.0000 1937832 1581967211.00 151.5694 59.9953 32.0000 1.9738 1.9748 416.6072 416.8817 0.0413 -1.0000 -1.0000 1937894 1581967211.10 151.5694 59.9953 32.0000 1.9731 1.9742 416.4957 416.7700 0.0413 -1.0000 -1.0000 1937957 1581967211.20 151.5694 59.9953 32.0000 1.9733 1.9744 416.5966 416.8699 0.0412 -1.0000 -1.0000 1938035 1581967211.30 151.4828 59.9953 32.0000 1.9726 1.9737 416.6756 416.9502 0.0414 -1.0000 -1.0000 1938097 1581967211.40 151.4678 59.9953 32.0000 1.9737 1.9748 416.5786 416.8528 0.0413 -1.0000 -1.0000 1938160 1581967211.50 151.4678 59.9953 32.0000 1.9734 1.9745 416.4094 416.6844 0.0414 -1.0000 -1.0000 1938222 1581967211.60 151.4678 59.9953 32.0000 1.9729 1.9740 416.6016 416.8761 0.0413 -1.0000 -1.0000 1938285 1581967211.70 151.4678 59.9953 32.0000 1.9732 1.9742 416.7125 416.9858 0.0412 -1.0000 -1.0000 1938347 1581967211.80 151.4678 59.9953 32.0000 1.9729 1.9740 416.6415 416.9153 0.0412 -1.0000 -1.0000 1938535 1581967211.90 151.4035 59.9953 32.0000 1.9742 1.9753 416.5201 416.7939 0.0413 -1.0000 -1.0000 1938597 1581967212.00 151.4035 59.9953 32.0000 1.9744 1.9754 416.6204 416.8946 0.0413 -1.0000 -1.0000 1938660 1581967212.10 151.4035 59.9953 32.0000 1.9729 1.9740 416.7661 417.0406 0.0413 -1.0000 -1.0000 1938738 1581967212.20 151.4035 59.9953 32.0000 1.9735 1.9745 416.6787 416.9523 0.0413 -1.0000 -1.0000 1938801 1581967212.30 151.4035 59.9953 32.0000 1.9738 1.9749 416.5946 416.8694 0.0414 -1.0000 -1.0000 1939238 1581967212.40 151.4035 59.9953 32.0000 1.9733 1.9744 416.5704 416.8453 0.0414 -1.0000 -1.0000 1939316 1581967212.50 151.5218 59.9953 32.0000 1.9737 1.9748 416.7208 416.9951 0.0413 -1.0000 -1.0000 1939379 1581967212.60 151.5218 59.9953 32.0000 1.9740 1.9751 416.6834 416.9575 0.0413 -1.0000 -1.0000 1939457 1581967212.70 151.5218 59.9953 32.0000 1.9745 1.9755 416.5409 416.8147 0.0413 -1.0000 -1.0000 1939520 1581967212.80 151.5218 59.9953 32.0000 1.9739 1.9750 416.6364 416.9104 0.0413 -1.0000 -1.0000 1939754 1581967212.90 151.5218 59.9953 32.0000 1.9734 1.9745 416.6679 416.9424 0.0414 -1.0000 -1.0000 1939816 1581967213.00 151.5513 59.9953 32.0000 1.9730 1.9741 416.8180 417.0931 0.0414 -1.0000 -1.0000 1939879 1581967213.10 151.5530 59.9953 32.0000 1.9740 1.9751 416.5887 416.8628 0.0413 -1.0000 -1.0000 1939941 1581967213.20 151.5530 59.9953 32.0000 1.9738 1.9749 416.5217 416.7946 0.0411 -1.0000 -1.0000 1940019 1581967213.30 151.5530 59.9953 32.0000 1.9737 1.9747 416.6386 416.9130 0.0414 -1.0000 -1.0000 1940254 1581967213.40 151.5530 59.9953 32.0000 1.9724 1.9735 416.7072 416.9818 0.0413 -1.0000 -1.0000 1940316 1581967213.50 151.5530 59.9953 32.0000 1.9728 1.9739 416.7490 417.0226 0.0412 -1.0000 -1.0000 1940394 1581967213.60 151.5674 59.9953 32.0000 1.9739 1.9750 416.4725 416.7461 0.0412 -1.0000 -1.0000 1940457 1581967213.70 151.5674 59.9953 32.0000 1.9745 1.9755 416.5022 416.7763 0.0413 -1.0000 -1.0000 1940519 1581967213.80 151.5674 59.9953 32.0000 1.9737 1.9747 416.6762 416.9505 0.0413 -1.0000 -1.0000 1940754 1581967213.90 151.5674 59.9953 32.0000 1.9737 1.9747 416.7535 417.0283 0.0414 -1.0000 -1.0000 1940816 1581967214.00 151.5674 59.9953 32.0000 1.9729 1.9739 416.6076 416.8818 0.0413 -1.0000 -1.0000 1940879 1581967214.10 151.5658 59.9953 32.0000 1.9739 1.9750 416.4625 416.7363 0.0412 -1.0000 -1.0000 1940957 1581967214.20 151.5284 59.9953 32.0000 1.9744 1.9755 416.4696 416.7431 0.0412 -1.0000 -1.0000 1941020 1581967214.30 151.5284 59.9953 32.0000 1.9717 1.9728 416.6748 416.9488 0.0413 -1.0000 -1.0000 1941238 1581967214.40 151.5284 59.9953 32.0000 1.9731 1.9742 416.7256 417.0003 0.0414 -1.0000 -1.0000 1941316 1581967214.50 151.5284 59.9953 32.0000 1.9733 1.9743 416.6565 416.9313 0.0414 -1.0000 -1.0000 1941379 1581967214.60 151.5284 59.9953 32.0000 1.9733 1.9744 416.5971 416.8717 0.0413 -1.0000 -1.0000 1941457 1581967214.70 151.5284 59.9953 32.0000 1.9734 1.9745 416.6080 416.8821 0.0412 -1.0000 -1.0000 1941520 1581967214.80 151.4423 59.9959 32.0000 1.9730 1.9741 416.7038 416.9771 0.0412 -1.0000 -1.0000 1941738 1581967214.90 151.4423 59.9959 32.0000 1.9732 1.9742 416.7383 417.0125 0.0413 -1.0000 -1.0000 1941816 1581967215.00 151.4423 59.9959 32.0000 1.9740 1.9750 416.5055 416.7796 0.0413 -1.0000 -1.0000 1941879 1581967215.10 151.4423 59.9959 32.0000 1.9738 1.9748 416.5772 416.8513 0.0413 -1.0000 -1.0000 1941941 1581967215.20 151.4423 59.9959 32.0000 1.9730 1.9741 416.5770 416.8504 0.0412 -1.0000 -1.0000 1942019 1581967215.30 151.4423 59.9959 32.0000 1.9725 1.9736 416.7167 416.9904 0.0412 -1.0000 -1.0000 1942488 1581967215.40 151.5335 59.9959 32.0000 1.9740 1.9751 416.7293 417.0038 0.0413 -1.0000 -1.0000 1942551 1581967215.50 151.5335 59.9959 32.0000 1.9746 1.9757 416.5421 416.8164 0.0413 -1.0000 -1.0000 1942629 1581967215.60 151.5335 59.9959 32.0000 1.9743 1.9754 416.5397 416.8137 0.0413 -1.0000 -1.0000 1942691 1581967215.70 151.5335 59.9959 32.0000 1.9733 1.9743 416.5838 416.8573 0.0412 -1.0000 -1.0000 1942754 1581967215.80 151.5335 59.9959 32.0000 1.9729 1.9740 416.6579 416.9324 0.0413 -1.0000 -1.0000 1942816 1581967215.90 151.5074 59.9959 32.0000 1.9738 1.9749 416.5550 416.8289 0.0412 -1.0000 -1.0000 1942957 1581967216.00 151.5014 59.9959 32.0000 1.9739 1.9750 416.4343 416.7078 0.0412 -1.0000 -1.0000 1943020 1581967216.10 151.5014 59.9959 32.0000 1.9741 1.9752 416.6130 416.8865 0.0412 -1.0000 -1.0000 1943082 1581967216.20 151.5014 59.9959 32.0000 1.9732 1.9743 416.7240 416.9985 0.0413 -1.0000 -1.0000 1943145 1581967216.30 151.5014 59.9959 32.0000 1.9736 1.9747 416.7129 416.9878 0.0414 -1.0000 -1.0000 1943207 1581967216.40 151.4989 59.9959 32.0000 1.9740 1.9751 416.6260 416.9001 0.0413 -1.0000 -1.0000 1943285 1581967216.50 151.4617 59.9959 32.0000 1.9745 1.9755 416.4619 416.7357 0.0413 -1.0000 -1.0000 1943348 1581967216.60 151.4617 59.9959 32.0000 1.9737 1.9747 416.6829 416.9568 0.0412 -1.0000 -1.0000 1943426 1581967216.70 151.4617 59.9959 32.0000 1.9726 1.9737 416.7302 417.0039 0.0412 -1.0000 -1.0000 1943488 1581967216.80 151.4617 59.9959 32.0000 1.9727 1.9738 416.6045 416.8779 0.0412 -1.0000 -1.0000 1943551 1581967216.90 151.4617 59.9959 32.0000 1.9733 1.9744 416.4997 416.7739 0.0414 -1.0000 -1.0000 1943613 1581967217.00 151.6015 59.9959 32.0000 1.9734 1.9744 416.6503 416.9243 0.0412 -1.0000 -1.0000 1943676 1581967217.10 151.6142 59.9959 32.0000 1.9731 1.9741 416.6726 416.9457 0.0411 -1.0000 -1.0000 1943738 1581967217.20 151.6142 59.9959 32.0000 1.9731 1.9741 416.7104 416.9842 0.0413 -1.0000 -1.0000 1943816 1581967217.30 151.6142 59.9959 32.0000 1.9738 1.9748 416.5923 416.8678 0.0415 -1.0000 -1.0000 1943879 1581967217.40 151.6142 59.9959 32.0000 1.9744 1.9754 416.4806 416.7544 0.0412 -1.0000 -1.0000 1944019 1581967217.50 151.5949 59.9959 32.0000 1.9729 1.9739 416.6074 416.8815 0.0414 -1.0000 -1.0000 1944082 1581967217.60 151.5372 59.9959 32.0000 1.9727 1.9738 416.7252 416.9987 0.0411 -1.0000 -1.0000 1944144 1581967217.70 151.5372 59.9959 32.0000 1.9735 1.9745 416.6580 416.9331 0.0414 -1.0000 -1.0000 1944207 1581967217.80 151.5372 59.9959 32.0000 1.9744 1.9755 416.5873 416.8629 0.0415 -1.0000 -1.0000 1944285 1581967217.90 151.5372 59.9959 32.0000 1.9744 1.9755 416.5283 416.8027 0.0412 -1.0000 -1.0000 1944785 1581967218.00 151.5372 59.9959 32.0000 1.9733 1.9743 416.7693 417.0448 0.0414 -1.0000 -1.0000 1944848 1581967218.10 151.5372 59.9959 32.0000 1.9724 1.9734 416.6553 416.9293 0.0413 -1.0000 -1.0000 1944910 1581967218.20 151.5500 59.9959 32.0000 1.9731 1.9742 416.5446 416.8192 0.0414 -1.0000 -1.0000 1944972 1581967218.30 151.5500 59.9959 32.0000 1.9733 1.9743 416.5285 416.8019 0.0411 -1.0000 -1.0000 1945035 1581967218.40 151.5500 59.9959 32.0000 1.9734 1.9744 416.6319 416.9052 0.0412 -1.0000 -1.0000 1945769 1581967218.50 151.5500 59.9959 32.0000 1.9733 1.9744 416.7116 416.9858 0.0413 -1.0000 -1.0000 1945832 1581967218.60 151.5500 59.9959 32.0000 1.9733 1.9744 416.5989 416.8727 0.0412 -1.0000 -1.0000 1945910 1581967218.70 151.4468 59.9959 32.0000 1.9739 1.9749 416.4868 416.7603 0.0412 -1.0000 -1.0000 1945972 1581967218.80 151.4468 59.9959 32.0000 1.9741 1.9751 416.6007 416.8742 0.0412 -1.0000 -1.0000 1946035 1581967218.90 151.4468 59.9959 32.0000 1.9728 1.9738 416.6890 416.9632 0.0413 -1.0000 -1.0000 1946098 1581967219.00 151.4468 59.9959 32.0000 1.9737 1.9747 416.6288 416.9045 0.0415 -1.0000 -1.0000 1946160 1581967219.10 151.4468 59.9959 32.0000 1.9741 1.9752 416.5015 416.7774 0.0416 -1.0000 -1.0000 1946223 1581967219.20 151.4468 59.9959 32.0000 1.9738 1.9749 416.4948 416.7706 0.0414 -1.0000 -1.0000 1946301 1581967219.30 151.4468 59.9959 32.0000 1.9734 1.9744 416.7448 417.0192 0.0413 -1.0000 -1.0000 1946363 1581967219.40 151.4769 59.9959 32.0000 1.9738 1.9749 416.7008 416.9752 0.0413 -1.0000 -1.0000 1946426 1581967219.50 151.4769 59.9959 32.0000 1.9736 1.9747 416.4882 416.7624 0.0412 -1.0000 -1.0000 1946504 1581967219.60 151.4769 59.9959 32.0000 1.9743 1.9754 416.5578 416.8317 0.0413 -1.0000 -1.0000 1946566 1581967219.70 151.4769 59.9959 32.0000 1.9734 1.9745 416.7160 416.9909 0.0413 -1.0000 -1.0000 1946629 1581967219.80 151.5564 59.9962 32.0000 1.9731 1.9742 416.7247 416.9984 0.0412 -1.0000 -1.0000 1946691 1581967219.90 151.5564 59.9962 32.0000 1.9733 1.9743 416.5457 416.8204 0.0414 -1.0000 -1.0000 1946754 1581967220.00 151.5564 59.9962 32.0000 1.9740 1.9751 416.5374 416.8109 0.0412 -1.0000 -1.0000 1946957 1581967220.10 151.5564 59.9962 32.0000 1.9740 1.9751 416.6456 416.9202 0.0414 -1.0000 -1.0000 1947020 1581967220.20 151.5564 59.9962 32.0000 1.9730 1.9741 416.7505 417.0241 0.0411 -1.0000 -1.0000 1947082 1581967220.30 151.5564 59.9962 32.0000 1.9728 1.9739 416.7006 416.9741 0.0412 -1.0000 -1.0000 1947145 1581967220.40 151.5564 59.9962 32.0000 1.9734 1.9745 416.5297 416.8032 0.0412 -1.0000 -1.0000 1947223 1581967220.50 151.5564 59.9962 32.0000 1.9736 1.9747 416.5646 416.8387 0.0413 -1.0000 -1.0000 1947457 1581967220.60 151.5517 59.9962 32.0000 1.9727 1.9738 416.6931 416.9676 0.0413 -1.0000 -1.0000 1947520 1581967220.70 151.5517 59.9962 32.0000 1.9729 1.9740 416.6844 416.9591 0.0414 -1.0000 -1.0000 1947582 1581967220.80 151.5517 59.9962 32.0000 1.9733 1.9744 416.5932 416.8674 0.0413 -1.0000 -1.0000 1947645 1581967220.90 151.5517 59.9962 32.0000 1.9733 1.9743 416.4737 416.7466 0.0411 -1.0000 -1.0000 1947723 1581967221.00 151.5514 59.9962 32.0000 1.9730 1.9741 416.4568 416.7306 0.0412 -1.0000 -1.0000 1947957 1581967221.10 151.5448 59.9962 32.0000 1.9731 1.9742 416.6082 416.8825 0.0414 -1.0000 -1.0000 1948035 1581967221.20 151.5448 59.9962 32.0000 1.9727 1.9737 416.6885 416.9630 0.0413 -1.0000 -1.0000 1948097 1581967221.30 151.5448 59.9962 32.0000 1.9738 1.9749 416.6501 416.9242 0.0413 -1.0000 -1.0000 1948160 1581967221.40 151.5448 59.9962 32.0000 1.9742 1.9753 416.4691 416.7431 0.0412 -1.0000 -1.0000 1948223 1581967221.50 151.5448 59.9962 32.0000 1.9731 1.9742 416.4819 416.7564 0.0415 -1.0000 -1.0000 1948472 1581967221.60 151.5414 59.9962 32.0000 1.9728 1.9739 416.5999 416.8738 0.0412 -1.0000 -1.0000 1948535 1581967221.70 151.5049 59.9962 32.0000 1.9733 1.9744 416.6045 416.8786 0.0413 -1.0000 -1.0000 1948598 1581967221.80 151.5049 59.9962 32.0000 1.9740 1.9751 416.5469 416.8198 0.0411 -1.0000 -1.0000 1948660 1581967221.90 151.5049 59.9962 32.0000 1.9736 1.9746 416.6262 416.8991 0.0412 -1.0000 -1.0000 1948723 1581967222.00 151.5049 59.9962 32.0000 1.9731 1.9742 416.6336 416.9074 0.0412 -1.0000 -1.0000 1948785 1581967222.10 151.5049 59.9962 32.0000 1.9726 1.9737 416.6797 416.9537 0.0413 -1.0000 -1.0000 1948863 1581967222.20 151.4963 59.9962 32.0000 1.9737 1.9748 416.5473 416.8210 0.0412 -1.0000 -1.0000 1948926 1581967222.30 151.4963 59.9962 32.0000 1.9741 1.9752 416.5033 416.7775 0.0413 -1.0000 -1.0000 1949004 1581967222.40 151.4963 59.9962 32.0000 1.9739 1.9750 416.6162 416.8896 0.0412 -1.0000 -1.0000 1949082 1581967222.50 151.4963 59.9962 32.0000 1.9735 1.9746 416.7492 417.0234 0.0413 -1.0000 -1.0000 1949301 1581967222.60 151.4963 59.9962 32.0000 1.9738 1.9749 416.8107 417.0856 0.0414 -1.0000 -1.0000 1949379 1581967222.70 151.4829 59.9962 32.0000 1.9740 1.9750 416.6623 416.9367 0.0413 -1.0000 -1.0000 1949442 1581967222.80 151.4829 59.9962 32.0000 1.9740 1.9750 416.5522 416.8254 0.0412 -1.0000 -1.0000 1949504 1581967222.90 151.4829 59.9962 32.0000 1.9741 1.9752 416.5129 416.7870 0.0414 -1.0000 -1.0000 1949582 1581967223.00 151.4829 59.9962 32.0000 1.9738 1.9749 416.6414 416.9165 0.0414 -1.0000 -1.0000 1950051 1581967223.10 151.4829 59.9962 32.0000 1.9729 1.9740 416.8042 417.0787 0.0413 -1.0000 -1.0000 1950144 1581967223.20 151.4316 59.9962 32.0000 1.9732 1.9742 416.7047 416.9784 0.0412 -1.0000 -1.0000 1950207 1581967223.30 151.4316 59.9962 32.0000 1.9743 1.9754 416.5318 416.8057 0.0413 -1.0000 -1.0000 1950269 1581967223.40 151.4316 59.9962 32.0000 1.9740 1.9751 416.4535 416.7271 0.0412 -1.0000 -1.0000 1950332 1581967223.50 151.4316 59.9962 32.0000 1.9740 1.9750 416.5903 416.8631 0.0411 -1.0000 -1.0000 1950410 1581967223.60 151.4316 59.9962 32.0000 1.9735 1.9746 416.7471 417.0205 0.0412 -1.0000 -1.0000 1950472 1581967223.70 151.4709 59.9962 32.0000 1.9735 1.9746 416.7381 417.0122 0.0413 -1.0000 -1.0000 1950535 1581967223.80 151.5391 59.9962 32.0000 1.9739 1.9750 416.5501 416.8238 0.0412 -1.0000 -1.0000 1950613 1581967223.90 151.5391 59.9962 32.0000 1.9738 1.9749 416.6120 416.8856 0.0412 -1.0000 -1.0000 1950676 1581967224.00 151.5391 59.9962 32.0000 1.9729 1.9740 416.7386 417.0128 0.0413 -1.0000 -1.0000 1950738 1581967224.10 151.5391 59.9962 32.0000 1.9736 1.9747 416.6697 416.9440 0.0413 -1.0000 -1.0000 1950801 1581967224.20 151.5391 59.9962 32.0000 1.9741 1.9751 416.5778 416.8522 0.0412 -1.0000 -1.0000 1950863 1581967224.30 151.5435 59.9962 32.0000 1.9732 1.9743 416.6231 416.8976 0.0413 -1.0000 -1.0000 1950926 1581967224.40 151.5435 59.9962 32.0000 1.9730 1.9741 416.6503 416.9248 0.0413 -1.0000 -1.0000 1951004 1581967224.50 151.5435 59.9962 32.0000 1.9726 1.9737 416.7478 417.0218 0.0413 -1.0000 -1.0000 1951066 1581967224.60 151.5435 59.9962 32.0000 1.9734 1.9745 416.5393 416.8140 0.0413 -1.0000 -1.0000 1951269 1581967224.70 151.5435 59.9962 32.0000 1.9733 1.9744 416.5197 416.7938 0.0413 -1.0000 -1.0000 1951332 1581967224.80 151.5538 59.9964 32.0000 1.9730 1.9740 416.4589 416.7326 0.0413 -1.0000 -1.0000 1951395 1581967224.90 151.5329 59.9965 32.0000 1.9731 1.9741 416.6524 416.9263 0.0412 -1.0000 -1.0000 1951472 1581967225.00 151.5329 59.9965 32.0000 1.9735 1.9745 416.6660 416.9400 0.0413 -1.0000 -1.0000 1951535 1581967225.10 151.5329 59.9965 32.0000 1.9734 1.9745 416.5141 416.7874 0.0412 -1.0000 -1.0000 1951801 1581967225.20 151.5329 59.9965 32.0000 1.9742 1.9752 416.5278 416.8016 0.0413 -1.0000 -1.0000 1951879 1581967225.30 151.5329 59.9965 32.0000 1.9734 1.9745 416.6576 416.9319 0.0413 -1.0000 -1.0000 1951941 1581967225.40 151.4349 59.9965 32.0000 1.9734 1.9744 416.7302 417.0061 0.0415 -1.0000 -1.0000 1952004 1581967225.50 151.4349 59.9965 32.0000 1.9735 1.9746 416.6972 416.9714 0.0413 -1.0000 -1.0000 1952066 1581967225.60 151.4349 59.9965 32.0000 1.9742 1.9753 416.5511 416.8249 0.0411 -1.0000 -1.0000 1952519 1581967225.70 151.4349 59.9965 32.0000 1.9740 1.9751 416.4217 416.6949 0.0412 -1.0000 -1.0000 1952582 1581967225.80 151.4349 59.9965 32.0000 1.9727 1.9738 416.5901 416.8632 0.0412 -1.0000 -1.0000 1952644 1581967225.90 151.4349 59.9965 32.0000 1.9735 1.9745 416.7175 416.9913 0.0412 -1.0000 -1.0000 1952707 1581967226.00 151.5774 59.9965 32.0000 1.9739 1.9750 416.7219 416.9959 0.0413 -1.0000 -1.0000 1952769 1581967226.10 151.5774 59.9965 32.0000 1.9741 1.9752 416.5629 416.8368 0.0413 -1.0000 -1.0000 1953113 1581967226.20 151.5774 59.9965 32.0000 1.9742 1.9753 416.6338 416.9075 0.0412 -1.0000 -1.0000 1953176 1581967226.30 151.5774 59.9965 32.0000 1.9736 1.9746 416.8052 417.0791 0.0413 -1.0000 -1.0000 1953238 1581967226.40 151.5774 59.9965 32.0000 1.9747 1.9758 416.6531 416.9272 0.0413 -1.0000 -1.0000 1953316 1581967226.50 151.5774 59.9965 32.0000 1.9754 1.9765 416.6072 416.8816 0.0413 -1.0000 -1.0000 1953379 1581967226.60 151.5774 59.9965 32.0000 1.9751 1.9761 416.7628 417.0365 0.0412 -1.0000 -1.0000 1953442 1581967226.70 151.5774 59.9965 32.0000 1.9742 1.9753 416.8416 417.1155 0.0413 -1.0000 -1.0000 1954019 1581967226.80 151.5774 59.9965 32.0000 1.9748 1.9758 416.6268 416.9002 0.0412 -1.0000 -1.0000 1954082 1581967226.90 151.5774 59.9965 32.0000 1.9753 1.9764 416.5937 416.8677 0.0413 -1.0000 -1.0000 1954160 1581967227.00 151.6258 59.9965 32.0000 1.9745 1.9756 416.7192 416.9935 0.0413 -1.0000 -1.0000 1954223 1581967227.10 151.6066 59.9965 32.0000 1.9743 1.9754 416.7530 417.0266 0.0412 -1.0000 -1.0000 1954285 1581967227.20 151.6066 59.9965 32.0000 1.9740 1.9751 416.7754 417.0490 0.0412 -1.0000 -1.0000 1954347 1581967227.30 151.6066 59.9965 32.0000 1.9748 1.9759 416.6922 416.9658 0.0412 -1.0000 -1.0000 1954410 1581967227.40 151.6066 59.9965 32.0000 1.9742 1.9753 416.6844 416.9583 0.0412 -1.0000 -1.0000 1954472 1581967227.50 151.6066 59.9965 32.0000 1.9733 1.9744 416.6402 416.9131 0.0412 -1.0000 -1.0000 1954551 1581967227.60 151.5646 59.9965 32.0000 1.9745 1.9756 416.7501 417.0244 0.0412 -1.0000 -1.0000 1954613 1581967227.70 151.5404 59.9965 32.0000 1.9741 1.9752 416.6199 416.8933 0.0412 -1.0000 -1.0000 1954676 1581967227.80 151.5404 59.9965 32.0000 1.9746 1.9756 416.5366 416.8099 0.0412 -1.0000 -1.0000 1954754 1581967227.90 151.5404 59.9965 32.0000 1.9741 1.9752 416.5153 416.7891 0.0412 -1.0000 -1.0000 1954816 1581967228.00 151.5404 59.9965 32.0000 1.9726 1.9737 416.7337 417.0073 0.0412 -1.0000 -1.0000 1954879 1581967228.10 151.5404 59.9965 32.0000 1.9730 1.9740 416.7926 417.0669 0.0413 -1.0000 -1.0000 1954942 1581967228.20 151.5143 59.9965 32.0000 1.9737 1.9747 416.4862 416.7599 0.0412 -1.0000 -1.0000 1955004 1581967228.30 151.4985 59.9965 32.0000 1.9729 1.9739 416.4833 416.7576 0.0414 -1.0000 -1.0000 1955066 1581967228.40 151.4985 59.9965 32.0000 1.9733 1.9743 416.5967 416.8701 0.0412 -1.0000 -1.0000 1955145 1581967228.50 151.4985 59.9965 32.0000 1.9725 1.9736 416.6575 416.9320 0.0414 -1.0000 -1.0000 1955207 1581967228.60 151.4985 59.9965 32.0000 1.9734 1.9745 416.5864 416.8617 0.0414 -1.0000 -1.0000 1955285 1581967228.70 151.4985 59.9965 32.0000 1.9732 1.9743 416.4825 416.7563 0.0413 -1.0000 -1.0000 1955504 1581967228.80 151.4985 59.9965 32.0000 1.9732 1.9743 416.4985 416.7730 0.0413 -1.0000 -1.0000 1955566 1581967228.90 151.4985 59.9965 32.0000 1.9733 1.9744 416.6262 416.9000 0.0412 -1.0000 -1.0000 1955645 1581967229.00 151.4985 59.9965 32.0000 1.9729 1.9740 416.6921 416.9659 0.0412 -1.0000 -1.0000 1955707 1581967229.10 151.4985 59.9965 32.0000 1.9724 1.9735 416.6337 416.9080 0.0412 -1.0000 -1.0000 1955769 1581967229.20 151.4985 59.9965 32.0000 1.9732 1.9743 416.5580 416.8311 0.0412 -1.0000 -1.0000 1956113 1581967229.30 151.4985 59.9965 32.0000 1.9732 1.9742 416.5489 416.8224 0.0412 -1.0000 -1.0000 1956176 1581967229.40 151.4185 59.9965 32.0000 1.9728 1.9739 416.6530 416.9276 0.0412 -1.0000 -1.0000 1956238 1581967229.50 151.3706 59.9965 32.0000 1.9724 1.9734 416.6806 416.9537 0.0413 -1.0000 -1.0000 1956301 1581967229.60 151.3706 59.9965 32.0000 1.9729 1.9740 416.6677 416.9410 0.0411 -1.0000 -1.0000 1956363 1581967229.70 151.3706 59.9965 32.0000 1.9732 1.9743 416.5663 416.8394 0.0412 -1.0000 -1.0000 1956566 1581967229.80 151.3706 59.9965 32.0000 1.9722 1.9733 416.6627 416.9376 0.0414 -1.0000 -1.0000 1956644 1581967229.90 151.3706 59.9965 32.0000 1.9720 1.9730 416.7299 417.0038 0.0412 -1.0000 -1.0000 1956707 1581967230.00 151.3737 59.9966 32.0000 1.9735 1.9746 416.6493 416.9233 0.0412 -1.0000 -1.0000 1956769 1581967230.10 151.4076 59.9967 32.0000 1.9743 1.9753 416.4974 416.7698 0.0411 -1.0000 -1.0000 1956832 1581967230.20 151.4076 59.9967 32.0000 1.9730 1.9740 416.5653 416.8395 0.0413 -1.0000 -1.0000 1957520 1581967230.30 151.4076 59.9967 32.0000 1.9733 1.9743 416.7068 416.9801 0.0412 -1.0000 -1.0000 1957582 1581967230.40 151.4076 59.9967 32.0000 1.9727 1.9737 416.6973 416.9714 0.0412 -1.0000 -1.0000 1957645 1581967230.50 151.4076 59.9967 32.0000 1.9726 1.9737 416.6613 416.9345 0.0411 -1.0000 -1.0000 1957723 1581967230.60 151.4076 59.9967 32.0000 1.9733 1.9744 416.5409 416.8154 0.0414 -1.0000 -1.0000 1957785 1581967230.70 151.4533 59.9967 32.0000 1.9742 1.9752 416.4824 416.7559 0.0411 -1.0000 -1.0000 1957847 1581967230.80 151.4533 59.9967 32.0000 1.9734 1.9745 416.6511 416.9246 0.0413 -1.0000 -1.0000 1957910 1581967230.90 151.4533 59.9967 32.0000 1.9738 1.9749 416.7435 417.0178 0.0413 -1.0000 -1.0000 1957988 1581967231.00 151.4533 59.9967 32.0000 1.9739 1.9749 416.5003 416.7744 0.0413 -1.0000 -1.0000 1958051 1581967231.10 151.4533 59.9967 32.0000 1.9738 1.9749 416.5841 416.8579 0.0413 -1.0000 -1.0000 1958113 1581967231.20 151.4533 59.9967 32.0000 1.9726 1.9736 416.7125 416.9861 0.0411 -1.0000 -1.0000 1958191 1581967231.30 151.4533 59.9967 32.0000 1.9734 1.9745 416.7730 417.0463 0.0412 -1.0000 -1.0000 1958254 1581967231.40 151.4533 59.9967 32.0000 1.9734 1.9745 416.7273 417.0020 0.0413 -1.0000 -1.0000 1958316 1581967231.50 151.4533 59.9967 32.0000 1.9739 1.9750 416.5577 416.8308 0.0411 -1.0000 -1.0000 1958394 1581967231.60 151.4533 59.9967 32.0000 1.9736 1.9746 416.6437 416.9171 0.0412 -1.0000 -1.0000 1958457 1581967231.70 151.4533 59.9967 32.0000 1.9733 1.9743 416.6996 416.9736 0.0412 -1.0000 -1.0000 1958519 1581967231.80 151.4533 59.9967 32.0000 1.9733 1.9744 416.8068 417.0809 0.0413 -1.0000 -1.0000 1958582 1581967231.90 151.4980 59.9967 32.0000 1.9731 1.9742 416.6095 416.8840 0.0414 -1.0000 -1.0000 1958644 1581967232.00 151.4980 59.9967 32.0000 1.9733 1.9744 416.5617 416.8363 0.0413 -1.0000 -1.0000 1958707 1581967232.10 151.4980 59.9967 32.0000 1.9729 1.9740 416.6456 416.9199 0.0414 -1.0000 -1.0000 1958785 1581967232.20 151.4980 59.9967 32.0000 1.9726 1.9737 416.7202 416.9952 0.0414 -1.0000 -1.0000 1958847 1581967232.30 151.4980 59.9967 32.0000 1.9739 1.9750 416.6822 416.9562 0.0412 -1.0000 -1.0000 1959316 1581967232.40 151.4645 59.9967 32.0000 1.9739 1.9750 416.5508 416.8229 0.0410 -1.0000 -1.0000 1959395 1581967232.50 151.4624 59.9967 32.0000 1.9738 1.9749 416.5241 416.7972 0.0412 -1.0000 -1.0000 1959457 1581967232.60 151.4624 59.9967 32.0000 1.9728 1.9738 416.7068 416.9804 0.0412 -1.0000 -1.0000 1959520 1581967232.70 151.4624 59.9967 32.0000 1.9724 1.9734 416.6762 416.9500 0.0412 -1.0000 -1.0000 1959582 1581967232.80 151.4624 59.9967 32.0000 1.9736 1.9747 416.5448 416.8190 0.0414 -1.0000 -1.0000 1959832 1581967232.90 151.4624 59.9967 32.0000 1.9743 1.9753 416.4582 416.7316 0.0412 -1.0000 -1.0000 1959910 1581967233.00 151.4624 59.9967 32.0000 1.9739 1.9750 416.5944 416.8688 0.0413 -1.0000 -1.0000 1959972 1581967233.10 151.4225 59.9967 32.0000 1.9737 1.9748 416.7261 417.0001 0.0412 -1.0000 -1.0000 2000035 1581967233.20 151.4225 59.9967 32.0000 1.9734 1.9744 416.6769 416.9507 0.0413 -1.0000 -1.0000 2000097 1581967233.30 151.4225 59.9967 32.0000 1.9737 1.9747 416.5106 416.7846 0.0413 -1.0000 -1.0000 2000738 1581967233.40 151.4225 59.9967 32.0000 1.9735 1.9746 416.5835 416.8585 0.0414 -1.0000 -1.0000 2000801 1581967233.50 151.4225 59.9967 32.0000 1.9728 1.9739 416.7681 417.0419 0.0412 -1.0000 -1.0000 2000879 1581967233.60 151.4847 59.9967 32.0000 1.9738 1.9748 416.7924 417.0668 0.0413 -1.0000 -1.0000 2000941 1581967233.70 151.4847 59.9967 32.0000 1.9743 1.9754 416.7049 416.9785 0.0412 -1.0000 -1.0000 2000988 1581967233.80 151.4847 59.9967 32.0000 1.9741 1.9752 416.4980 416.7715 0.0412 -1.0000 -1.0000 2001066 1581967233.90 151.4847 59.9967 32.0000 1.9735 1.9745 416.5918 416.8656 0.0412 -1.0000 -1.0000 2001129 1581967234.00 151.4847 59.9967 32.0000 1.9732 1.9742 416.8329 417.1071 0.0413 -1.0000 -1.0000 2001191 1581967234.10 151.4847 59.9967 32.0000 1.9733 1.9744 416.6732 416.9477 0.0413 -1.0000 -1.0000 2001269 1581967234.20 151.4847 59.9967 32.0000 1.9742 1.9753 416.6138 416.8867 0.0411 -1.0000 -1.0000 2001332 1581967234.30 151.4847 59.9967 32.0000 1.9734 1.9745 416.6255 416.8994 0.0413 -1.0000 -1.0000 2001394 1581967234.40 151.4847 59.9967 32.0000 1.9725 1.9736 416.8226 417.0968 0.0413 -1.0000 -1.0000 2001472 1581967234.50 151.4847 59.9967 32.0000 1.9737 1.9748 416.7081 416.9818 0.0412 -1.0000 -1.0000 2001535 1581967234.60 151.4847 59.9967 32.0000 1.9737 1.9748 416.6899 416.9637 0.0413 -1.0000 -1.0000 2001613 1581967234.70 151.4847 59.9967 32.0000 1.9750 1.9760 416.5276 416.8020 0.0414 -1.0000 -1.0000 2001676 1581967234.80 151.6005 59.9968 32.0000 1.9739 1.9750 416.6255 416.9001 0.0413 -1.0000 -1.0000 2001738 1581967234.90 151.6005 59.9968 32.0000 1.9736 1.9746 416.6556 416.9294 0.0412 -1.0000 -1.0000 2001816 1581967235.00 151.6005 59.9968 32.0000 1.9731 1.9741 416.7415 417.0157 0.0413 -1.0000 -1.0000 2001879 1581967235.10 151.6005 59.9968 32.0000 1.9736 1.9746 416.6869 416.9612 0.0413 -1.0000 -1.0000 2001941 1581967235.20 151.6005 59.9968 32.0000 1.9740 1.9751 416.6068 416.8813 0.0413 -1.0000 -1.0000 2002004 1581967235.30 151.6005 59.9968 32.0000 1.9740 1.9751 416.5640 416.8377 0.0412 -1.0000 -1.0000 2002066 1581967235.40 151.6005 59.9968 32.0000 1.9741 1.9751 416.6657 416.9391 0.0412 -1.0000 -1.0000 2002551 1581967235.50 151.6005 59.9968 32.0000 1.9727 1.9738 416.6269 416.9013 0.0413 -1.0000 -1.0000 2002629 1581967235.60 151.6005 59.9968 32.0000 1.9737 1.9748 416.5284 416.8024 0.0413 -1.0000 -1.0000 2002691 1581967235.70 151.6005 59.9968 32.0000 1.9735 1.9746 416.6000 416.8742 0.0413 -1.0000 -1.0000 2002754 1581967235.80 151.6005 59.9968 32.0000 1.9736 1.9747 416.7772 417.0514 0.0413 -1.0000 -1.0000 2002832 1581967235.90 151.6005 59.9968 32.0000 1.9738 1.9749 416.7966 417.0712 0.0413 -1.0000 -1.0000 2002894 1581967236.00 151.5532 59.9968 32.0000 1.9742 1.9753 416.6011 416.8754 0.0414 -1.0000 -1.0000 2002957 1581967236.10 151.5295 59.9968 32.0000 1.9739 1.9749 416.5690 416.8434 0.0413 -1.0000 -1.0000 2003035 1581967236.20 151.5295 59.9968 32.0000 1.9736 1.9747 416.6519 416.9264 0.0414 -1.0000 -1.0000 2003097 1581967236.30 151.5295 59.9968 32.0000 1.9732 1.9743 416.7145 416.9891 0.0413 -1.0000 -1.0000 2003160 1581967236.40 151.5295 59.9968 32.0000 1.9734 1.9744 416.7758 417.0505 0.0414 -1.0000 -1.0000 2003488 1581967236.50 151.5295 59.9968 32.0000 1.9735 1.9745 416.7092 416.9826 0.0412 -1.0000 -1.0000 2003551 1581967236.60 151.5185 59.9968 32.0000 1.9740 1.9750 416.5660 416.8398 0.0413 -1.0000 -1.0000 2003629 1581967236.70 151.4538 59.9968 32.0000 1.9731 1.9742 416.6727 416.9460 0.0411 -1.0000 -1.0000 2003691 1581967236.80 151.4538 59.9968 32.0000 1.9734 1.9745 416.7343 417.0076 0.0412 -1.0000 -1.0000 2003754 1581967236.90 151.4538 59.9968 32.0000 1.9746 1.9756 416.5682 416.8420 0.0413 -1.0000 -1.0000 2004035 1581967237.00 151.4538 59.9968 32.0000 1.9751 1.9762 416.4603 416.7342 0.0413 -1.0000 -1.0000 2004097 1581967237.10 151.4538 59.9968 32.0000 1.9741 1.9751 416.6260 416.9007 0.0414 -1.0000 -1.0000 2004160 1581967237.20 151.4538 59.9968 32.0000 1.9737 1.9747 416.7720 417.0459 0.0412 -1.0000 -1.0000 2004238 1581967237.30 151.4538 59.9968 32.0000 1.9729 1.9740 416.7727 417.0460 0.0412 -1.0000 -1.0000 2004301 1581967237.40 151.4538 59.9968 32.0000 1.9736 1.9746 416.6385 416.9123 0.0412 -1.0000 -1.0000 2004535 1581967237.50 151.4538 59.9968 32.0000 1.9741 1.9752 416.5344 416.8087 0.0414 -1.0000 -1.0000 2004597 1581967237.60 151.4538 59.9968 32.0000 1.9743 1.9754 416.7124 416.9871 0.0413 -1.0000 -1.0000 2004660 1581967237.70 151.4538 59.9968 32.0000 1.9736 1.9746 416.6543 416.9283 0.0413 -1.0000 -1.0000 2004723 1581967237.80 151.4538 59.9968 32.0000 1.9743 1.9754 416.5056 416.7797 0.0413 -1.0000 -1.0000 2004801 1581967237.90 151.4977 59.9968 32.0000 1.9735 1.9746 416.4833 416.7569 0.0412 -1.0000 -1.0000 2005035 1581967238.00 151.4977 59.9968 32.0000 1.9728 1.9739 416.7259 416.9988 0.0411 -1.0000 -1.0000 2005082 1581967238.10 151.4977 59.9968 32.0000 1.9734 1.9745 416.6409 416.9144 0.0412 -1.0000 -1.0000 2005160 1581967238.20 151.4977 59.9968 32.0000 1.9740 1.9750 416.5564 416.8302 0.0413 -1.0000 -1.0000 2005223 1581967238.30 151.4977 59.9968 32.0000 1.9740 1.9751 416.5073 416.7815 0.0413 -1.0000 -1.0000 2005285 1581967238.40 151.4977 59.9968 32.0000 1.9729 1.9740 416.6892 416.9629 0.0412 -1.0000 -1.0000 2005363 1581967238.50 151.5485 59.9968 32.0000 1.9726 1.9737 416.6143 416.8866 0.0410 -1.0000 -1.0000 2005488 1581967238.60 151.5485 59.9968 32.0000 1.9741 1.9752 416.5530 416.8273 0.0413 -1.0000 -1.0000 2005566 1581967238.70 151.5485 59.9968 32.0000 1.9737 1.9747 416.5476 416.8222 0.0414 -1.0000 -1.0000 2005629 1581967238.80 151.5485 59.9968 32.0000 1.9738 1.9748 416.5649 416.8391 0.0413 -1.0000 -1.0000 2005691 1581967238.90 151.5485 59.9968 32.0000 1.9735 1.9745 416.8117 417.0855 0.0413 -1.0000 -1.0000 2005754 1581967239.00 151.5405 59.9968 32.0000 1.9739 1.9750 416.6468 416.9214 0.0413 -1.0000 -1.0000 2005816 1581967239.10 151.5405 59.9968 32.0000 1.9735 1.9746 416.4610 416.7354 0.0414 -1.0000 -1.0000 2005879 1581967239.20 151.5405 59.9968 32.0000 1.9727 1.9738 416.5646 416.8380 0.0412 -1.0000 -1.0000 2005957 1581967239.30 151.5405 59.9968 32.0000 1.9724 1.9735 416.7111 416.9844 0.0412 -1.0000 -1.0000 2006019 1581967239.40 151.5405 59.9968 32.0000 1.9720 1.9731 416.6021 416.8759 0.0413 -1.0000 -1.0000 2006082 1581967239.50 151.5378 59.9968 32.0000 1.9735 1.9745 416.4815 416.7556 0.0413 -1.0000 -1.0000 2006629 1581967239.60 151.4971 59.9968 32.0000 1.9728 1.9739 416.5205 416.7947 0.0413 -1.0000 -1.0000 2006691 1581967239.70 151.4971 59.9968 32.0000 1.9728 1.9739 416.7066 416.9809 0.0414 -1.0000 -1.0000 2006754 1581967239.80 151.4971 59.9968 32.0000 1.9736 1.9747 416.6424 416.9165 0.0412 -1.0000 -1.0000 2006832 1581967239.90 151.4971 59.9968 32.0000 1.9735 1.9745 416.5417 416.8159 0.0413 -1.0000 -1.0000 2006895 1581967240.00 151.4971 59.9968 32.0000 1.9738 1.9748 416.6232 416.8969 0.0412 -1.0000 -1.0000 2006957 1581967240.10 151.4509 59.9970 32.0000 1.9729 1.9740 416.7606 417.0351 0.0414 -1.0000 -1.0000 2007035 1581967240.20 151.4039 59.9972 32.0000 1.9732 1.9743 416.7214 416.9956 0.0413 -1.0000 -1.0000 2007097 1581967240.30 151.4039 59.9972 32.0000 1.9733 1.9744 416.6457 416.9198 0.0413 -1.0000 -1.0000 2007160 1581967240.40 151.4039 59.9972 32.0000 1.9740 1.9751 416.5326 416.8077 0.0414 -1.0000 -1.0000 2007238 1581967240.50 151.4039 59.9972 32.0000 1.9736 1.9747 416.5999 416.8739 0.0413 -1.0000 -1.0000 2007285 1581967240.60 151.4039 59.9972 32.0000 1.9732 1.9743 416.7113 416.9853 0.0413 -1.0000 -1.0000 2007363 1581967240.70 151.4910 59.9972 32.0000 1.9738 1.9749 416.6922 416.9667 0.0414 -1.0000 -1.0000 2007426 1581967240.80 151.4910 59.9972 32.0000 1.9744 1.9754 416.5698 416.8439 0.0413 -1.0000 -1.0000 2007488 1581967240.90 151.4910 59.9972 32.0000 1.9733 1.9744 416.6106 416.8835 0.0412 -1.0000 -1.0000 2007566 1581967241.00 151.4910 59.9972 32.0000 1.9727 1.9737 416.7442 417.0188 0.0413 -1.0000 -1.0000 2007832 1581967241.10 151.4910 59.9972 32.0000 1.9724 1.9735 416.7654 417.0392 0.0412 -1.0000 -1.0000 2007894 1581967241.20 151.4910 59.9972 32.0000 1.9733 1.9744 416.5190 416.7930 0.0413 -1.0000 -1.0000 2007972 1581967241.30 151.4910 59.9972 32.0000 1.9734 1.9745 416.5774 416.8511 0.0412 -1.0000 -1.0000 2008035 1581967241.40 151.4910 59.9972 32.0000 1.9726 1.9737 416.7596 417.0337 0.0413 -1.0000 -1.0000 2008097 1581967241.50 151.4910 59.9972 32.0000 1.9732 1.9743 416.6915 416.9652 0.0412 -1.0000 -1.0000 2008535 1581967241.60 151.4910 59.9972 32.0000 1.9734 1.9745 416.5364 416.8107 0.0412 -1.0000 -1.0000 2008597 1581967241.70 151.4910 59.9972 32.0000 1.9736 1.9746 416.4910 416.7642 0.0412 -1.0000 -1.0000 2008660 1581967241.80 151.4960 59.9972 32.0000 1.9728 1.9738 416.5611 416.8356 0.0414 -1.0000 -1.0000 2008738 1581967241.90 151.4960 59.9972 32.0000 1.9730 1.9741 416.6146 416.8882 0.0412 -1.0000 -1.0000 2008801 1581967242.00 151.4960 59.9972 32.0000 1.9728 1.9739 416.6495 416.9235 0.0413 -1.0000 -1.0000 2009035 1581967242.10 151.4960 59.9972 32.0000 1.9736 1.9746 416.5222 416.7958 0.0412 -1.0000 -1.0000 2009113 1581967242.20 151.4960 59.9972 32.0000 1.9742 1.9753 416.4958 416.7698 0.0413 -1.0000 -1.0000 2009176 1581967242.30 151.4960 59.9972 32.0000 1.9741 1.9752 416.6861 416.9606 0.0413 -1.0000 -1.0000 2009238 1581967242.40 151.5417 59.9972 32.0000 1.9730 1.9741 416.7482 417.0218 0.0412 -1.0000 -1.0000 2009316 1581967242.50 151.5417 59.9972 32.0000 1.9737 1.9748 416.5439 416.8167 0.0411 -1.0000 -1.0000 2009535 1581967242.60 151.5417 59.9972 32.0000 1.9731 1.9742 416.4891 416.7630 0.0412 -1.0000 -1.0000 2009613 1581967242.70 151.5417 59.9972 32.0000 1.9732 1.9743 416.6469 416.9206 0.0412 -1.0000 -1.0000 2009676 1581967242.80 151.5417 59.9972 32.0000 1.9720 1.9731 416.7911 417.0656 0.0413 -1.0000 -1.0000 2009738 1581967242.90 151.5417 59.9972 32.0000 1.9737 1.9747 416.7464 417.0200 0.0412 -1.0000 -1.0000 2009816 1581967243.00 151.4463 59.9972 32.0000 1.9739 1.9749 416.6126 416.8856 0.0411 -1.0000 -1.0000 2009879 1581967243.10 151.4463 59.9972 32.0000 1.9736 1.9746 416.5414 416.8150 0.0413 -1.0000 -1.0000 2010066 1581967243.20 151.4463 59.9972 32.0000 1.9727 1.9737 416.7349 417.0099 0.0414 -1.0000 -1.0000 2010144 1581967243.30 151.4463 59.9972 32.0000 1.9726 1.9737 416.7173 416.9909 0.0411 -1.0000 -1.0000 2010207 1581967243.40 151.4463 59.9972 32.0000 1.9725 1.9736 416.5474 416.8205 0.0412 -1.0000 -1.0000 2010269 1581967243.50 151.4121 59.9972 32.0000 1.9732 1.9742 416.6349 416.9089 0.0413 -1.0000 -1.0000 2010332 1581967243.60 151.4009 59.9972 32.0000 1.9729 1.9739 416.8104 417.0838 0.0412 -1.0000 -1.0000 2010519 1581967243.70 151.4009 59.9972 32.0000 1.9722 1.9732 416.7698 417.0434 0.0412 -1.0000 -1.0000 2010582 1581967243.80 151.4009 59.9972 32.0000 1.9729 1.9739 416.6078 416.8815 0.0412 -1.0000 -1.0000 2010660 1581967243.90 151.4009 59.9972 32.0000 1.9737 1.9748 416.5698 416.8433 0.0413 -1.0000 -1.0000 2010723 1581967244.00 151.4009 59.9972 32.0000 1.9740 1.9751 416.5219 416.7965 0.0413 -1.0000 -1.0000 2010785 1581967244.10 151.4258 59.9972 32.0000 1.9729 1.9740 416.6981 416.9720 0.0412 -1.0000 -1.0000 2011269 1581967244.20 151.4258 59.9972 32.0000 1.9731 1.9742 416.7934 417.0675 0.0412 -1.0000 -1.0000 2011332 1581967244.30 151.4258 59.9972 32.0000 1.9735 1.9746 416.5781 416.8512 0.0411 -1.0000 -1.0000 2011394 1581967244.40 151.4258 59.9972 32.0000 1.9734 1.9745 416.4804 416.7548 0.0414 -1.0000 -1.0000 2011472 1581967244.50 151.4258 59.9972 32.0000 1.9743 1.9754 416.4824 416.7555 0.0412 -1.0000 -1.0000 2011535 1581967244.60 151.5597 59.9976 32.0000 1.9746 1.9757 416.6266 416.9001 0.0412 -1.0000 -1.0000 2011769 1581967244.70 151.5597 59.9976 32.0000 1.9740 1.9751 416.7537 417.0277 0.0413 -1.0000 -1.0000 2011832 1581967244.80 151.5597 59.9976 32.0000 1.9739 1.9750 416.5708 416.8451 0.0413 -1.0000 -1.0000 2011894 1581967244.90 151.5597 59.9976 32.0000 1.9740 1.9750 416.4797 416.7533 0.0413 -1.0000 -1.0000 2011972 1581967245.00 151.5597 59.9976 32.0000 1.9743 1.9754 416.6816 416.9557 0.0413 -1.0000 -1.0000 2012035 1581967245.10 151.5597 59.9976 32.0000 1.9747 1.9758 416.8311 417.1042 0.0411 -1.0000 -1.0000 2012097 1581967245.20 151.6099 59.9976 32.0000 1.9759 1.9770 416.7137 416.9886 0.0414 -1.0000 -1.0000 2012176 1581967245.30 151.6099 59.9976 32.0000 1.9759 1.9770 416.6039 416.8781 0.0412 -1.0000 -1.0000 2012238 1581967245.40 151.6099 59.9976 32.0000 1.9747 1.9758 416.7017 416.9754 0.0412 -1.0000 -1.0000 2012301 1581967245.50 151.6099 59.9976 32.0000 1.9745 1.9756 416.8606 417.1352 0.0413 -1.0000 -1.0000 2012379 1581967245.60 151.6099 59.9976 32.0000 1.9738 1.9749 416.7971 417.0709 0.0412 -1.0000 -1.0000 2012441 1581967245.70 151.6112 59.9976 32.0000 1.9748 1.9759 416.7256 416.9996 0.0413 -1.0000 -1.0000 2012504 1581967245.80 151.6473 59.9976 32.0000 1.9748 1.9758 416.6031 416.8774 0.0413 -1.0000 -1.0000 2012582 1581967245.90 151.6473 59.9976 32.0000 1.9744 1.9755 416.7540 417.0282 0.0412 -1.0000 -1.0000 2012644 1581967246.00 151.6473 59.9976 32.0000 1.9741 1.9751 416.7061 416.9801 0.0413 -1.0000 -1.0000 2012707 1581967246.10 151.6473 59.9976 32.0000 1.9748 1.9759 416.5301 416.8040 0.0412 -1.0000 -1.0000 2012785 1581967246.20 151.6473 59.9976 32.0000 1.9746 1.9757 416.5516 416.8251 0.0412 -1.0000 -1.0000 2012847 1581967246.30 151.5672 59.9976 32.0000 1.9747 1.9757 416.6127 416.8873 0.0414 -1.0000 -1.0000 2012910 1581967246.40 151.5637 59.9976 32.0000 1.9734 1.9745 416.7441 417.0183 0.0412 -1.0000 -1.0000 2012972 1581967246.50 151.5637 59.9976 32.0000 1.9738 1.9748 416.6568 416.9304 0.0412 -1.0000 -1.0000 2013035 1581967246.60 151.5637 59.9976 32.0000 1.9736 1.9747 416.5196 416.7937 0.0413 -1.0000 -1.0000 2013113 1581967246.70 151.5637 59.9976 32.0000 1.9734 1.9745 416.4524 416.7261 0.0412 -1.0000 -1.0000 2014066 1581967246.80 151.5580 59.9976 32.0000 1.9727 1.9738 416.6603 416.9332 0.0411 -1.0000 -1.0000 2014129 1581967246.90 151.4833 59.9976 32.0000 1.9727 1.9738 416.7259 416.9993 0.0411 -1.0000 -1.0000 2014207 1581967247.00 151.4833 59.9976 32.0000 1.9740 1.9751 416.5212 416.7940 0.0411 -1.0000 -1.0000 2014269 1581967247.10 151.4833 59.9976 32.0000 1.9739 1.9750 416.4899 416.7630 0.0412 -1.0000 -1.0000 2014332 1581967247.20 151.4833 59.9976 32.0000 1.9729 1.9740 416.5608 416.8347 0.0413 -1.0000 -1.0000 2014410 1581967247.30 151.4833 59.9976 32.0000 1.9723 1.9733 416.6563 416.9305 0.0412 -1.0000 -1.0000 2014472 1581967247.40 151.4833 59.9976 32.0000 1.9734 1.9745 416.6542 416.9276 0.0412 -1.0000 -1.0000 2014535 1581967247.50 151.4081 59.9976 32.0000 1.9736 1.9747 416.5155 416.7898 0.0413 -1.0000 -1.0000 2014597 1581967247.60 151.4081 59.9976 32.0000 1.9735 1.9745 416.5124 416.7863 0.0413 -1.0000 -1.0000 2014660 1581967247.70 151.4081 59.9976 32.0000 1.9725 1.9736 416.6314 416.9058 0.0413 -1.0000 -1.0000 2015285 1581967247.80 151.4081 59.9976 32.0000 1.9722 1.9733 416.6800 416.9540 0.0412 -1.0000 -1.0000 2015363 1581967247.90 151.4081 59.9976 32.0000 1.9728 1.9739 416.6481 416.9212 0.0412 -1.0000 -1.0000 2015426 1581967248.00 151.3768 59.9976 32.0000 1.9735 1.9746 416.5193 416.7931 0.0413 -1.0000 -1.0000 2015488 1581967248.10 151.3742 59.9976 32.0000 1.9732 1.9743 416.5850 416.8599 0.0414 -1.0000 -1.0000 2015566 1581967248.20 151.3742 59.9976 32.0000 1.9729 1.9739 416.8158 417.0890 0.0412 -1.0000 -1.0000 2015629 1581967248.30 151.3742 59.9976 32.0000 1.9737 1.9747 416.6333 416.9071 0.0412 -1.0000 -1.0000 2015691 1581967248.40 151.3742 59.9976 32.0000 1.9723 1.9733 416.5250 416.7985 0.0412 -1.0000 -1.0000 2015754 1581967248.50 151.3742 59.9976 32.0000 1.9729 1.9740 416.4072 416.6800 0.0411 -1.0000 -1.0000 2015816 1581967248.60 151.3742 59.9976 32.0000 1.9735 1.9746 416.5516 416.8244 0.0411 -1.0000 -1.0000 2015894 1581967248.70 151.3742 59.9976 32.0000 1.9723 1.9734 416.6845 416.9585 0.0413 -1.0000 -1.0000 2015957 1581967248.80 151.3742 59.9976 32.0000 1.9730 1.9741 416.7112 416.9859 0.0414 -1.0000 -1.0000 2016019 1581967248.90 151.3742 59.9976 32.0000 1.9743 1.9754 416.5093 416.7836 0.0413 -1.0000 -1.0000 2016097 1581967249.00 151.3742 59.9976 32.0000 1.9733 1.9743 416.4366 416.7107 0.0414 -1.0000 -1.0000 2016160 1581967249.10 151.3742 59.9976 32.0000 1.9730 1.9740 416.4909 416.7643 0.0412 -1.0000 -1.0000 2016223 1581967249.20 151.4576 59.9970 32.0000 1.9730 1.9741 416.5985 416.8721 0.0412 -1.0000 -1.0000 2016301 1581967249.30 151.4576 59.9970 32.0000 1.9743 1.9754 416.5745 416.8482 0.0412 -1.0000 -1.0000 2016363 1581967249.40 151.4576 59.9970 32.0000 1.9742 1.9752 416.4433 416.7176 0.0414 -1.0000 -1.0000 2016426 1581967249.50 151.4576 59.9970 32.0000 1.9734 1.9745 416.4877 416.7626 0.0414 -1.0000 -1.0000 2016488 1581967249.60 151.4576 59.9970 32.0000 1.9723 1.9734 416.6399 416.9133 0.0411 -1.0000 -1.0000 2016551 1581967249.70 151.4576 59.9970 32.0000 1.9726 1.9736 416.7638 417.0375 0.0412 -1.0000 -1.0000 2016613 1581967249.80 151.4576 59.9970 32.0000 1.9728 1.9738 416.7002 416.9734 0.0412 -1.0000 -1.0000 2016801 1581967249.90 151.4576 59.9970 32.0000 1.9728 1.9739 416.7147 416.9883 0.0412 -1.0000 -1.0000 2016863 1581967250.00 151.4576 59.9970 32.0000 1.9740 1.9751 416.5179 416.7913 0.0412 -1.0000 -1.0000 2016926 1581967250.10 151.4576 59.9970 32.0000 1.9737 1.9748 416.5317 416.8051 0.0412 -1.0000 -1.0000 2017004 1581967250.20 151.4576 59.9970 32.0000 1.9730 1.9741 416.6727 416.9466 0.0413 -1.0000 -1.0000 2017066 1581967250.30 151.4576 59.9970 32.0000 1.9722 1.9733 416.7655 417.0402 0.0413 -1.0000 -1.0000 2017285 1581967250.40 151.4576 59.9970 32.0000 1.9731 1.9741 416.5243 416.7978 0.0412 -1.0000 -1.0000 2017363 1581967250.50 151.4781 59.9970 32.0000 1.9730 1.9740 416.4676 416.7413 0.0412 -1.0000 -1.0000 2017426 1581967250.60 151.5051 59.9970 32.0000 1.9728 1.9738 416.4947 416.7680 0.0412 -1.0000 -1.0000 2017504 1581967250.70 151.5051 59.9970 32.0000 1.9726 1.9737 416.7009 416.9751 0.0413 -1.0000 -1.0000 2017566 1581967250.80 151.5051 59.9970 32.0000 1.9727 1.9737 416.6756 416.9497 0.0412 -1.0000 -1.0000 2017769 1581967250.90 151.5051 59.9970 32.0000 1.9737 1.9748 416.5807 416.8549 0.0413 -1.0000 -1.0000 2017847 1581967251.00 151.5051 59.9970 32.0000 1.9736 1.9747 416.5203 416.7943 0.0412 -1.0000 -1.0000 2017910 1581967251.10 151.4949 59.9970 32.0000 1.9735 1.9746 416.6167 416.8902 0.0412 -1.0000 -1.0000 2017972 1581967251.20 151.4949 59.9970 32.0000 1.9734 1.9745 416.7061 416.9797 0.0412 -1.0000 -1.0000 2018035 1581967251.30 151.4949 59.9970 32.0000 1.9733 1.9743 416.6806 416.9552 0.0413 -1.0000 -1.0000 2018269 1581967251.40 151.4949 59.9970 32.0000 1.9727 1.9738 416.5040 416.7779 0.0412 -1.0000 -1.0000 2018332 1581967251.50 151.4949 59.9970 32.0000 1.9737 1.9748 416.5575 416.8307 0.0411 -1.0000 -1.0000 2018410 1581967251.60 151.4949 59.9970 32.0000 1.9726 1.9737 416.6996 416.9740 0.0413 -1.0000 -1.0000 2018472 1581967251.70 151.4798 59.9970 32.0000 1.9722 1.9733 416.7044 416.9783 0.0413 -1.0000 -1.0000 2018535 1581967251.80 151.4798 59.9970 32.0000 1.9734 1.9745 416.5810 416.8550 0.0412 -1.0000 -1.0000 2019020 1581967251.90 151.4798 59.9970 32.0000 1.9736 1.9746 416.5037 416.7781 0.0413 -1.0000 -1.0000 2019082 1581967252.00 151.4798 59.9970 32.0000 1.9737 1.9747 416.6703 416.9430 0.0411 -1.0000 -1.0000 2019144 1581967252.10 151.4798 59.9970 32.0000 1.9728 1.9739 416.7289 417.0025 0.0412 -1.0000 -1.0000 2019223 1581967252.20 151.4674 59.9970 32.0000 1.9735 1.9745 416.7626 417.0366 0.0413 -1.0000 -1.0000 2019285 1581967252.30 151.4456 59.9970 32.0000 1.9737 1.9748 416.4808 416.7545 0.0413 -1.0000 -1.0000 2019520 1581967252.40 151.4456 59.9970 32.0000 1.9737 1.9747 416.5704 416.8442 0.0412 -1.0000 -1.0000 2019597 1581967252.50 151.4456 59.9970 32.0000 1.9735 1.9745 416.6323 416.9075 0.0416 -1.0000 -1.0000 2019660 1581967252.60 151.4456 59.9970 32.0000 1.9734 1.9744 416.5500 416.8241 0.0413 -1.0000 -1.0000 2019723 1581967252.70 151.4456 59.9970 32.0000 1.9734 1.9745 416.5334 416.8080 0.0414 -1.0000 -1.0000 2019785 1581967252.80 151.4194 59.9970 32.0000 1.9736 1.9747 416.6080 416.8824 0.0413 -1.0000 -1.0000 2020019 1581967252.90 151.4194 59.9970 32.0000 1.9733 1.9744 416.8061 417.0801 0.0413 -1.0000 -1.0000 2020097 1581967253.00 151.4194 59.9970 32.0000 1.9734 1.9745 416.7480 417.0228 0.0413 -1.0000 -1.0000 2020160 1581967253.10 151.4194 59.9970 32.0000 1.9742 1.9752 416.5014 416.7750 0.0412 -1.0000 -1.0000 2020222 1581967253.20 151.4194 59.9970 32.0000 1.9739 1.9750 416.4201 416.6927 0.0411 -1.0000 -1.0000 2020285 1581967253.30 151.3760 59.9970 32.0000 1.9739 1.9750 416.6373 416.9114 0.0413 -1.0000 -1.0000 2020347 1581967253.40 151.3760 59.9970 32.0000 1.9734 1.9745 416.6830 416.9574 0.0413 -1.0000 -1.0000 2020676 1581967253.50 151.3760 59.9970 32.0000 1.9730 1.9741 416.7159 416.9898 0.0412 -1.0000 -1.0000 2020754 1581967253.60 151.3760 59.9970 32.0000 1.9733 1.9744 416.5390 416.8137 0.0413 -1.0000 -1.0000 2020816 1581967253.70 151.3760 59.9970 32.0000 1.9727 1.9738 416.4144 416.6880 0.0413 -1.0000 -1.0000 2020879 1581967253.80 151.3760 59.9970 32.0000 1.9739 1.9749 416.6372 416.9114 0.0413 -1.0000 -1.0000 2020957 1581967253.90 151.4394 59.9970 32.0000 1.9738 1.9749 416.6798 416.9538 0.0412 -1.0000 -1.0000 2021020 1581967254.00 151.4394 59.9970 32.0000 1.9730 1.9741 416.5034 416.7765 0.0412 -1.0000 -1.0000 2021082 1581967254.10 151.4394 59.9970 32.0000 1.9736 1.9747 416.5068 416.7809 0.0413 -1.0000 -1.0000 2021144 1581967254.20 151.4394 59.9970 32.0000 1.9721 1.9732 416.6161 416.8922 0.0417 -1.0000 -1.0000 2021207 1581967254.30 151.4394 59.9970 32.0000 1.9721 1.9732 416.7111 416.9849 0.0412 -1.0000 -1.0000 2021269 1581967254.40 151.4544 59.9970 32.0000 1.9732 1.9743 416.7331 417.0063 0.0411 -1.0000 -1.0000 2022019 1581967254.50 151.5255 59.9970 32.0000 1.9732 1.9743 416.6138 416.8873 0.0412 -1.0000 -1.0000 2022082 1581967254.60 151.5255 59.9970 32.0000 1.9733 1.9744 416.4791 416.7518 0.0412 -1.0000 -1.0000 2022160 1581967254.70 151.5255 59.9970 32.0000 1.9724 1.9734 416.6799 416.9537 0.0412 -1.0000 -1.0000 2022223 1581967254.80 151.5255 59.9970 32.0000 1.9728 1.9739 416.7382 417.0116 0.0412 -1.0000 -1.0000 2022285 1581967254.90 151.5255 59.9970 32.0000 1.9730 1.9741 416.5892 416.8627 0.0412 -1.0000 -1.0000 2022347 1581967255.00 151.4663 59.9969 32.0000 1.9734 1.9744 416.5466 416.8189 0.0411 -1.0000 -1.0000 2022410 1581967255.10 151.4663 59.9969 32.0000 1.9730 1.9741 416.7014 416.9746 0.0411 -1.0000 -1.0000 2022472 1581967255.20 151.4663 59.9969 32.0000 1.9724 1.9735 416.7398 417.0125 0.0411 -1.0000 -1.0000 2022551 1581967255.30 151.4663 59.9969 32.0000 1.9728 1.9739 416.5810 416.8546 0.0412 -1.0000 -1.0000 2022613 1581967255.40 151.4663 59.9969 32.0000 1.9733 1.9744 416.5134 416.7868 0.0412 -1.0000 -1.0000 2022676 1581967255.50 151.4398 59.9969 32.0000 1.9734 1.9745 416.5526 416.8251 0.0410 -1.0000 -1.0000 2022754 1581967255.60 151.4398 59.9969 32.0000 1.9734 1.9745 416.6898 416.9635 0.0412 -1.0000 -1.0000 2022816 1581967255.70 151.4398 59.9969 32.0000 1.9725 1.9736 416.7389 417.0123 0.0411 -1.0000 -1.0000 2022879 1581967255.80 151.4398 59.9969 32.0000 1.9734 1.9745 416.5796 416.8525 0.0411 -1.0000 -1.0000 2022957 1581967255.90 151.4398 59.9969 32.0000 1.9738 1.9749 416.7013 416.9755 0.0412 -1.0000 -1.0000 2023020 1581967256.00 151.4398 59.9969 32.0000 1.9738 1.9749 416.5279 416.8010 0.0412 -1.0000 -1.0000 2023082 1581967256.10 151.4099 59.9969 32.0000 1.9728 1.9739 416.6500 416.9234 0.0412 -1.0000 -1.0000 2023160 1581967256.20 151.4099 59.9969 32.0000 1.9741 1.9752 416.5311 416.8049 0.0413 -1.0000 -1.0000 2023223 1581967256.30 151.4099 59.9969 32.0000 1.9739 1.9749 416.6299 416.9028 0.0412 -1.0000 -1.0000 2023285 1581967256.40 151.4099 59.9969 32.0000 1.9736 1.9747 416.7256 417.0007 0.0413 -1.0000 -1.0000 2023347 1581967256.50 151.4099 59.9969 32.0000 1.9729 1.9740 416.7601 417.0337 0.0412 -1.0000 -1.0000 2023410 1581967256.60 151.4099 59.9969 32.0000 1.9731 1.9742 416.7079 416.9815 0.0412 -1.0000 -1.0000 2023504 1581967256.70 151.4099 59.9969 32.0000 1.9740 1.9751 416.5620 416.8348 0.0412 -1.0000 -1.0000 2023566 1581967256.80 151.4099 59.9969 32.0000 1.9738 1.9749 416.5244 416.7975 0.0411 -1.0000 -1.0000 2023629 1581967256.90 151.4099 59.9969 32.0000 1.9736 1.9746 416.6779 416.9512 0.0411 -1.0000 -1.0000 2023691 1581967257.00 151.4099 59.9969 32.0000 1.9731 1.9741 416.7684 417.0413 0.0411 -1.0000 -1.0000 2023754 1581967257.10 151.4099 59.9969 32.0000 1.9732 1.9742 416.7537 417.0276 0.0413 -1.0000 -1.0000 2023816 1581967257.20 151.4983 59.9969 32.0000 1.9734 1.9745 416.6934 416.9664 0.0411 -1.0000 -1.0000 2023894 1581967257.30 151.4983 59.9969 32.0000 1.9736 1.9747 416.5809 416.8538 0.0411 -1.0000 -1.0000 2023957 1581967257.40 151.4983 59.9969 32.0000 1.9736 1.9747 416.6966 416.9700 0.0412 -1.0000 -1.0000 2024019 1581967257.50 151.4983 59.9969 32.0000 1.9730 1.9740 416.8118 417.0864 0.0413 -1.0000 -1.0000 2024097 1581967257.60 151.4983 59.9969 32.0000 1.9733 1.9743 416.7716 417.0452 0.0412 -1.0000 -1.0000 2024160 1581967257.70 151.4983 59.9969 32.0000 1.9736 1.9746 416.7156 416.9892 0.0412 -1.0000 -1.0000 2024223 1581967257.80 151.5377 59.9969 32.0000 1.9741 1.9752 416.5388 416.8124 0.0412 -1.0000 -1.0000 2024285 1581967257.90 151.5377 59.9969 32.0000 1.9741 1.9752 416.5091 416.7826 0.0412 -1.0000 -1.0000 2024347 1581967258.00 151.5377 59.9969 32.0000 1.9726 1.9737 416.7260 417.0009 0.0414 -1.0000 -1.0000 2024535 1581967258.10 151.5377 59.9969 32.0000 1.9726 1.9737 416.7624 417.0360 0.0412 -1.0000 -1.0000 2024597 1581967258.20 151.5377 59.9969 32.0000 1.9734 1.9744 416.6868 416.9609 0.0413 -1.0000 -1.0000 2024660 1581967258.30 151.5377 59.9969 32.0000 1.9735 1.9746 416.7355 417.0104 0.0414 -1.0000 -1.0000 2024723 1581967258.40 151.5377 59.9969 32.0000 1.9736 1.9747 416.6775 416.9509 0.0412 -1.0000 -1.0000 2024801 1581967258.50 151.5377 59.9969 32.0000 1.9736 1.9747 416.6915 416.9652 0.0413 -1.0000 -1.0000 2025535 1581967258.60 151.5377 59.9969 32.0000 1.9732 1.9742 416.7926 417.0668 0.0413 -1.0000 -1.0000 2025597 1581967258.70 151.5377 59.9969 32.0000 1.9738 1.9749 416.6470 416.9214 0.0413 -1.0000 -1.0000 2025660 1581967258.80 151.5392 59.9969 32.0000 1.9741 1.9752 416.4862 416.7594 0.0411 -1.0000 -1.0000 2025723 1581967258.90 151.5405 59.9969 32.0000 1.9743 1.9754 416.5857 416.8592 0.0412 -1.0000 -1.0000 2025801 1581967259.00 151.5405 59.9969 32.0000 1.9734 1.9745 416.6479 416.9218 0.0412 -1.0000 -1.0000 2026051 1581967259.10 151.5405 59.9969 32.0000 1.9735 1.9746 416.7903 417.0642 0.0413 -1.0000 -1.0000 2026113 1581967259.20 151.5405 59.9969 32.0000 1.9736 1.9746 416.5904 416.8647 0.0413 -1.0000 -1.0000 2026191 1581967259.30 151.5405 59.9969 32.0000 1.9740 1.9751 416.5535 416.8265 0.0411 -1.0000 -1.0000 2026254 1581967259.40 151.5262 59.9969 32.0000 1.9727 1.9737 416.4891 416.7618 0.0411 -1.0000 -1.0000 2026316 1581967259.50 151.5262 59.9969 32.0000 1.9736 1.9746 416.6185 416.8916 0.0411 -1.0000 -1.0000 2026379 1581967259.60 151.5262 59.9969 32.0000 1.9739 1.9750 416.5775 416.8497 0.0410 -1.0000 -1.0000 2026441 1581967259.70 151.5262 59.9969 32.0000 1.9738 1.9749 416.5407 416.8146 0.0413 -1.0000 -1.0000 2026504 1581967259.80 151.5262 59.9969 32.0000 1.9735 1.9746 416.8580 417.1315 0.0412 -1.0000 -1.0000 2026582 1581967259.90 151.4503 59.9964 32.0000 1.9727 1.9738 416.7129 416.9869 0.0412 -1.0000 -1.0000 2026644 1581967260.00 151.4503 59.9964 32.0000 1.9742 1.9752 416.5647 416.8376 0.0411 -1.0000 -1.0000 2026769 1581967260.10 151.4503 59.9964 32.0000 1.9742 1.9753 416.5555 416.8286 0.0411 -1.0000 -1.0000 2026847 1581967260.20 151.4503 59.9964 32.0000 1.9733 1.9744 416.5787 416.8522 0.0413 -1.0000 -1.0000 2026910 1581967260.30 151.4503 59.9964 32.0000 1.9727 1.9737 416.7595 417.0333 0.0412 -1.0000 -1.0000 2026972 1581967260.40 151.4505 59.9964 32.0000 1.9737 1.9748 416.7303 417.0046 0.0414 -1.0000 -1.0000 2027035 1581967260.50 151.4542 59.9964 32.0000 1.9741 1.9751 416.6168 416.8920 0.0414 -1.0000 -1.0000 2027535 1581967260.60 151.4542 59.9964 32.0000 1.9749 1.9759 416.4491 416.7223 0.0411 -1.0000 -1.0000 2027613 1581967260.70 151.4542 59.9964 32.0000 1.9735 1.9745 416.6915 416.9644 0.0411 -1.0000 -1.0000 2027676 1581967260.80 151.4542 59.9964 32.0000 1.9738 1.9749 416.7715 417.0446 0.0412 -1.0000 -1.0000 2027738 1581967260.90 151.4542 59.9964 32.0000 1.9733 1.9744 416.8215 417.0955 0.0413 -1.0000 -1.0000 2027801 1581967261.00 151.4794 59.9964 32.0000 1.9742 1.9753 416.5694 416.8404 0.0409 -1.0000 -1.0000 2027988 1581967261.10 151.4794 59.9964 32.0000 1.9745 1.9755 416.5223 416.7953 0.0411 -1.0000 -1.0000 2028051 1581967261.20 151.4794 59.9964 32.0000 1.9725 1.9736 416.6759 416.9497 0.0413 -1.0000 -1.0000 2028129 1581967261.30 151.4794 59.9964 32.0000 1.9729 1.9739 416.8213 417.0943 0.0411 -1.0000 -1.0000 2028191 1581967261.40 151.4794 59.9964 32.0000 1.9730 1.9740 416.6658 416.9385 0.0411 -1.0000 -1.0000 2028254 1581967261.50 151.5115 59.9964 32.0000 1.9744 1.9755 416.5414 416.8139 0.0410 -1.0000 -1.0000 2028332 1581967261.60 151.5262 59.9964 32.0000 1.9741 1.9752 416.5896 416.8635 0.0413 -1.0000 -1.0000 2028410 1581967261.70 151.5262 59.9964 32.0000 1.9726 1.9737 416.6765 416.9497 0.0411 -1.0000 -1.0000 2028472 1581967261.80 151.5262 59.9964 32.0000 1.9729 1.9740 416.6262 416.8990 0.0411 -1.0000 -1.0000 2028535 1581967261.90 151.5262 59.9964 32.0000 1.9736 1.9747 416.5387 416.8118 0.0412 -1.0000 -1.0000 2028597 1581967262.00 151.5269 59.9964 32.0000 1.9743 1.9754 416.6013 416.8744 0.0411 -1.0000 -1.0000 2028660 1581967262.10 151.5653 59.9964 32.0000 1.9725 1.9735 416.6525 416.9263 0.0413 -1.0000 -1.0000 2028738 1581967262.20 151.5653 59.9964 32.0000 1.9726 1.9737 416.7316 417.0045 0.0410 -1.0000 -1.0000 2028801 1581967262.30 151.5653 59.9964 32.0000 1.9727 1.9738 416.7175 416.9915 0.0412 -1.0000 -1.0000 2028863 1581967262.40 151.5653 59.9964 32.0000 1.9730 1.9741 416.6583 416.9323 0.0413 -1.0000 -1.0000 2028941 1581967262.50 151.5653 59.9964 32.0000 1.9740 1.9750 416.6509 416.9251 0.0412 -1.0000 -1.0000 2029004 1581967262.60 151.5200 59.9964 32.0000 1.9743 1.9754 416.5789 416.8509 0.0410 -1.0000 -1.0000 2029082 1581967262.70 151.5200 59.9964 32.0000 1.9732 1.9742 416.7143 416.9881 0.0413 -1.0000 -1.0000 2029144 1581967262.80 151.5200 59.9964 32.0000 1.9727 1.9737 416.8246 417.0989 0.0413 -1.0000 -1.0000 2029207 1581967262.90 151.5200 59.9964 32.0000 1.9732 1.9742 416.7359 417.0094 0.0411 -1.0000 -1.0000 2029269 1581967263.00 151.5200 59.9964 32.0000 1.9737 1.9747 416.5301 416.8024 0.0411 -1.0000 -1.0000 2029332 1581967263.10 151.5200 59.9964 32.0000 1.9730 1.9741 416.6638 416.9383 0.0414 -1.0000 -1.0000 2029566 1581967263.20 151.5200 59.9964 32.0000 1.9733 1.9743 416.7760 417.0494 0.0412 -1.0000 -1.0000 2029644 1581967263.30 151.4819 59.9964 32.0000 1.9727 1.9738 416.7534 417.0277 0.0412 -1.0000 -1.0000 2029707 1581967263.40 151.4776 59.9964 32.0000 1.9735 1.9746 416.5762 416.8492 0.0411 -1.0000 -1.0000 2029769 1581967263.50 151.4776 59.9964 32.0000 1.9736 1.9747 416.5038 416.7762 0.0411 -1.0000 -1.0000 2029832 1581967263.60 151.4776 59.9964 32.0000 1.9732 1.9742 416.6004 416.8744 0.0412 -1.0000 -1.0000 2030066 1581967263.70 151.4776 59.9964 32.0000 1.9731 1.9742 416.7807 417.0532 0.0410 -1.0000 -1.0000 2030129 1581967263.80 151.4776 59.9964 32.0000 1.9735 1.9746 416.6486 416.9236 0.0414 -1.0000 -1.0000 2030191 1581967263.90 151.4776 59.9964 32.0000 1.9739 1.9750 416.6449 416.9193 0.0412 -1.0000 -1.0000 2030254 1581967264.00 151.4776 59.9964 32.0000 1.9736 1.9747 416.5413 416.8143 0.0411 -1.0000 -1.0000 2030316 1581967264.10 151.4776 59.9964 32.0000 1.9733 1.9744 416.7411 417.0138 0.0410 -1.0000 -1.0000 2031082 1581967264.20 151.4776 59.9964 32.0000 1.9738 1.9748 416.8526 417.1262 0.0412 -1.0000 -1.0000 2031144 1581967264.30 151.4776 59.9964 32.0000 1.9748 1.9759 416.6105 416.8845 0.0412 -1.0000 -1.0000 2031207 1581967264.40 151.4981 59.9964 32.0000 1.9746 1.9756 416.6314 416.9046 0.0411 -1.0000 -1.0000 2031285 1581967264.50 151.4981 59.9964 32.0000 1.9739 1.9749 416.7271 417.0005 0.0412 -1.0000 -1.0000 2031347 1581967264.60 151.4981 59.9964 32.0000 1.9739 1.9749 416.8369 417.1107 0.0412 -1.0000 -1.0000 2031410 1581967264.70 151.4981 59.9964 32.0000 1.9745 1.9756 416.7673 417.0410 0.0412 -1.0000 -1.0000 2031488 1581967264.80 151.4981 59.9964 32.0000 1.9751 1.9762 416.6382 416.9121 0.0413 -1.0000 -1.0000 2031551 1581967264.90 151.5515 59.9964 32.0000 1.9750 1.9761 416.6802 416.9547 0.0414 -1.0000 -1.0000 2031613 1581967265.00 151.5643 59.9964 32.0000 1.9755 1.9766 416.8355 417.1094 0.0411 -1.0000 -1.0000 2031676 1581967265.10 151.5643 59.9964 32.0000 1.9747 1.9757 416.8204 417.0937 0.0412 -1.0000 -1.0000 2031769 1581967265.20 151.5643 59.9964 32.0000 1.9750 1.9761 416.7958 417.0695 0.0412 -1.0000 -1.0000 2031847 1581967265.30 151.5643 59.9964 32.0000 1.9750 1.9761 416.7467 417.0201 0.0411 -1.0000 -1.0000 2031910 1581967265.40 151.5643 59.9964 32.0000 1.9752 1.9763 416.8412 417.1142 0.0411 -1.0000 -1.0000 2031972 1581967265.50 151.7054 59.9964 32.0000 1.9745 1.9755 416.8801 417.1530 0.0411 -1.0000 -1.0000 2032051 1581967265.60 151.7054 59.9964 32.0000 1.9754 1.9765 416.7848 417.0588 0.0413 -1.0000 -1.0000 2032097 1581967265.70 151.7054 59.9964 32.0000 1.9752 1.9763 416.6692 416.9424 0.0410 -1.0000 -1.0000 2032285 1581967265.80 151.7054 59.9964 32.0000 1.9745 1.9756 416.7264 417.0000 0.0413 -1.0000 -1.0000 2032347 1581967265.90 151.7054 59.9964 32.0000 1.9747 1.9758 416.7933 417.0685 0.0414 -1.0000 -1.0000 2032426 1581967266.00 151.6842 59.9964 32.0000 1.9740 1.9750 416.8043 417.0786 0.0413 -1.0000 -1.0000 2032488 1581967266.10 151.6830 59.9964 32.0000 1.9739 1.9750 416.7069 416.9812 0.0413 -1.0000 -1.0000 2032551 1581967266.20 151.6830 59.9964 32.0000 1.9758 1.9769 416.6504 416.9242 0.0412 -1.0000 -1.0000 2032785 1581967266.30 151.6830 59.9964 32.0000 1.9741 1.9751 416.5790 416.8525 0.0412 -1.0000 -1.0000 2032847 1581967266.40 151.6830 59.9964 32.0000 1.9731 1.9742 416.8395 417.1132 0.0412 -1.0000 -1.0000 2032926 1581967266.50 151.6447 59.9964 32.0000 1.9738 1.9749 416.6445 416.9187 0.0413 -1.0000 -1.0000 2032988 1581967266.60 151.5338 59.9964 32.0000 1.9750 1.9761 416.5662 416.8406 0.0413 -1.0000 -1.0000 2033066 1581967266.70 151.5338 59.9964 32.0000 1.9736 1.9746 416.6489 416.9222 0.0411 -1.0000 -1.0000 2033801 1581967266.80 151.5338 59.9964 32.0000 1.9729 1.9740 416.8097 417.0833 0.0412 -1.0000 -1.0000 2033863 1581967266.90 151.5338 59.9964 32.0000 1.9733 1.9743 416.8397 417.1138 0.0413 -1.0000 -1.0000 2033926 1581967267.00 151.5338 59.9964 32.0000 1.9733 1.9743 416.7226 416.9961 0.0412 -1.0000 -1.0000 2033988 1581967267.10 151.4563 59.9964 32.0000 1.9731 1.9742 416.6259 416.8993 0.0411 -1.0000 -1.0000 2034051 1581967267.20 151.4563 59.9964 32.0000 1.9741 1.9752 416.5810 416.8543 0.0412 -1.0000 -1.0000 2034129 1581967267.30 151.4563 59.9964 32.0000 1.9732 1.9743 416.7658 417.0397 0.0412 -1.0000 -1.0000 2034191 1581967267.40 151.4563 59.9964 32.0000 1.9734 1.9745 416.8227 417.0972 0.0412 -1.0000 -1.0000 2034254 1581967267.50 151.4563 59.9964 32.0000 1.9726 1.9737 416.6743 416.9469 0.0410 -1.0000 -1.0000 2034332 1581967267.60 151.4563 59.9964 32.0000 1.9735 1.9746 416.6184 416.8915 0.0412 -1.0000 -1.0000 2034394 1581967267.70 151.4563 59.9964 32.0000 1.9729 1.9740 416.7608 417.0349 0.0412 -1.0000 -1.0000 2034707 1581967267.80 151.4563 59.9964 32.0000 1.9727 1.9737 416.7539 417.0264 0.0411 -1.0000 -1.0000 2034785 1581967267.90 151.4563 59.9964 32.0000 1.9736 1.9746 416.6474 416.9211 0.0413 -1.0000 -1.0000 2034847 1581967268.00 151.4563 59.9964 32.0000 1.9742 1.9753 416.6042 416.8787 0.0413 -1.0000 -1.0000 2034910 1581967268.10 151.4563 59.9964 32.0000 1.9734 1.9745 416.5928 416.8663 0.0412 -1.0000 -1.0000 2034988 1581967268.20 151.4846 59.9964 32.0000 1.9738 1.9749 416.6817 416.9552 0.0412 -1.0000 -1.0000 2035269 1581967268.30 151.4846 59.9964 32.0000 1.9727 1.9737 416.7508 417.0245 0.0412 -1.0000 -1.0000 2035332 1581967268.40 151.4846 59.9964 32.0000 1.9742 1.9753 416.6812 416.9543 0.0412 -1.0000 -1.0000 2035410 1581967268.50 151.4846 59.9964 32.0000 1.9744 1.9755 416.5612 416.8356 0.0412 -1.0000 -1.0000 2035472 1581967268.60 151.4846 59.9964 32.0000 1.9737 1.9748 416.6109 416.8839 0.0411 -1.0000 -1.0000 2035535 1581967268.70 151.4846 59.9964 32.0000 1.9729 1.9740 416.7160 416.9895 0.0412 -1.0000 -1.0000 2035597 1581967268.80 151.4846 59.9964 32.0000 1.9732 1.9742 416.6880 416.9615 0.0412 -1.0000 -1.0000 2035660 1581967268.90 151.4846 59.9964 32.0000 1.9741 1.9752 416.5555 416.8295 0.0413 -1.0000 -1.0000 2035738 1581967269.00 151.5095 59.9964 32.0000 1.9731 1.9742 416.5912 416.8647 0.0412 -1.0000 -1.0000 2035801 1581967269.10 151.5095 59.9964 32.0000 1.9733 1.9744 416.8569 417.1303 0.0412 -1.0000 -1.0000 2035863 1581967269.20 151.5095 59.9964 32.0000 1.9737 1.9748 416.6788 416.9534 0.0413 -1.0000 -1.0000 2035941 1581967269.30 151.5353 59.9964 32.0000 1.9733 1.9744 416.5470 416.8208 0.0413 -1.0000 -1.0000 2036051 1581967269.40 151.5353 59.9964 32.0000 1.9729 1.9740 416.4825 416.7556 0.0411 -1.0000 -1.0000 2036113 1581967269.50 151.5353 59.9964 32.0000 1.9736 1.9746 416.5933 416.8662 0.0411 -1.0000 -1.0000 2036176 1581967269.60 151.5353 59.9964 32.0000 1.9727 1.9738 416.7775 417.0512 0.0412 -1.0000 -1.0000 2036238 1581967269.70 151.5353 59.9964 32.0000 1.9726 1.9737 416.7006 416.9738 0.0412 -1.0000 -1.0000 2036301 1581967269.80 151.5346 59.9970 32.0000 1.9730 1.9741 416.6739 416.9478 0.0413 -1.0000 -1.0000 2036535 1581967269.90 151.5346 59.9970 32.0000 1.9733 1.9744 416.5373 416.8103 0.0411 -1.0000 -1.0000 2036597 1581967270.00 151.5346 59.9970 32.0000 1.9734 1.9745 416.5554 416.8291 0.0412 -1.0000 -1.0000 2036660 1581967270.10 151.5346 59.9970 32.0000 1.9723 1.9734 416.6356 416.9085 0.0411 -1.0000 -1.0000 2036738 1581967270.20 151.5346 59.9970 32.0000 1.9735 1.9746 416.6247 416.8976 0.0411 -1.0000 -1.0000 2036801 1581967270.30 151.5346 59.9970 32.0000 1.9739 1.9750 416.5723 416.8461 0.0412 -1.0000 -1.0000 2037035 1581967270.40 151.5346 59.9970 32.0000 1.9736 1.9747 416.5956 416.8691 0.0412 -1.0000 -1.0000 2037097 1581967270.50 151.5346 59.9970 32.0000 1.9730 1.9740 416.5987 416.8719 0.0412 -1.0000 -1.0000 2037160 1581967270.60 151.4796 59.9970 32.0000 1.9725 1.9736 416.6173 416.8911 0.0412 -1.0000 -1.0000 2037238 1581967270.70 151.4796 59.9970 32.0000 1.9725 1.9736 416.6386 416.9123 0.0413 -1.0000 -1.0000 2037332 1581967270.80 151.4796 59.9970 32.0000 1.9742 1.9752 416.5875 416.8611 0.0412 -1.0000 -1.0000 2037566 1581967270.90 151.4796 59.9970 32.0000 1.9733 1.9743 416.5209 416.7946 0.0412 -1.0000 -1.0000 2037629 1581967271.00 151.4787 59.9970 32.0000 1.9723 1.9733 416.7426 417.0161 0.0412 -1.0000 -1.0000 2037691 1581967271.10 151.4076 59.9970 32.0000 1.9729 1.9740 416.6409 416.9144 0.0412 -1.0000 -1.0000 2037754 1581967271.20 151.4076 59.9970 32.0000 1.9741 1.9752 416.5593 416.8331 0.0413 -1.0000 -1.0000 2037832 1581967271.30 151.4076 59.9970 32.0000 1.9740 1.9751 416.6102 416.8845 0.0413 -1.0000 -1.0000 2038051 1581967271.40 151.4076 59.9970 32.0000 1.9728 1.9739 416.6778 416.9515 0.0412 -1.0000 -1.0000 2038113 1581967271.50 151.4076 59.9970 32.0000 1.9725 1.9736 416.7141 416.9886 0.0414 -1.0000 -1.0000 2038191 1581967271.60 151.4346 59.9970 32.0000 1.9721 1.9732 416.6664 416.9393 0.0411 -1.0000 -1.0000 2038254 1581967271.70 151.4346 59.9970 32.0000 1.9731 1.9742 416.5610 416.8345 0.0412 -1.0000 -1.0000 2038316 1581967271.80 151.4346 59.9970 32.0000 1.9732 1.9743 416.5130 416.7857 0.0411 -1.0000 -1.0000 2038551 1581967271.90 151.4346 59.9970 32.0000 1.9732 1.9743 416.6252 416.8989 0.0412 -1.0000 -1.0000 2038613 1581967272.00 151.4346 59.9970 32.0000 1.9728 1.9739 416.8373 417.1101 0.0411 -1.0000 -1.0000 2038676 1581967272.10 151.4346 59.9970 32.0000 1.9731 1.9742 416.6483 416.9218 0.0412 -1.0000 -1.0000 2038754 1581967272.20 151.4346 59.9970 32.0000 1.9737 1.9748 416.5265 416.7999 0.0412 -1.0000 -1.0000 2038816 1581967272.30 151.4346 59.9970 32.0000 1.9729 1.9739 416.6616 416.9360 0.0413 -1.0000 -1.0000 2038879 1581967272.40 151.4146 59.9970 32.0000 1.9730 1.9741 416.7973 417.0706 0.0412 -1.0000 -1.0000 2039020 1581967272.50 151.4433 59.9970 32.0000 1.9737 1.9747 416.6684 416.9419 0.0412 -1.0000 -1.0000 2039082 1581967272.60 151.4433 59.9970 32.0000 1.9737 1.9747 416.5499 416.8224 0.0411 -1.0000 -1.0000 2039144 1581967272.70 151.4433 59.9970 32.0000 1.9736 1.9747 416.4811 416.7547 0.0412 -1.0000 -1.0000 2039207 1581967272.80 151.4421 59.9970 32.0000 1.9731 1.9742 416.6369 416.9095 0.0410 -1.0000 -1.0000 2039269 1581967272.90 151.5097 59.9970 32.0000 1.9731 1.9742 416.8703 417.1435 0.0412 -1.0000 -1.0000 2040004 1581967273.00 151.5097 59.9970 32.0000 1.9740 1.9751 416.6801 416.9543 0.0413 -1.0000 -1.0000 2040066 1581967273.10 151.5097 59.9970 32.0000 1.9739 1.9749 416.5755 416.8490 0.0412 -1.0000 -1.0000 2040129 1581967273.20 151.5097 59.9970 32.0000 1.9734 1.9745 416.5191 416.7933 0.0413 -1.0000 -1.0000 2040207 1581967273.30 151.5200 59.9970 32.0000 1.9722 1.9733 416.7434 417.0165 0.0411 -1.0000 -1.0000 2040269 1581967273.40 151.5200 59.9970 32.0000 1.9727 1.9738 416.7206 416.9938 0.0411 -1.0000 -1.0000 2040332 1581967273.50 151.5200 59.9970 32.0000 1.9731 1.9742 416.6253 416.8976 0.0410 -1.0000 -1.0000 2040410 1581967273.60 151.5200 59.9970 32.0000 1.9733 1.9744 416.5163 416.7886 0.0411 -1.0000 -1.0000 2040472 1581967273.70 151.5200 59.9970 32.0000 1.9740 1.9751 416.5944 416.8681 0.0412 -1.0000 -1.0000 2040535 1581967273.80 151.5200 59.9970 32.0000 1.9727 1.9738 416.7172 416.9902 0.0411 -1.0000 -1.0000 2040597 1581967273.90 151.5200 59.9970 32.0000 1.9719 1.9730 416.7164 416.9894 0.0412 -1.0000 -1.0000 2040754 1581967274.00 151.4905 59.9970 32.0000 1.9732 1.9743 416.6552 416.9295 0.0413 -1.0000 -1.0000 2040816 1581967274.10 151.4901 59.9970 32.0000 1.9736 1.9746 416.5421 416.8148 0.0410 -1.0000 -1.0000 2040894 1581967274.20 151.4901 59.9970 32.0000 1.9735 1.9746 416.4965 416.7699 0.0412 -1.0000 -1.0000 2040957 1581967274.30 151.4194 59.9968 32.0000 1.9724 1.9735 416.7568 417.0303 0.0412 -1.0000 -1.0000 2041020 1581967274.40 151.4045 59.9967 32.0000 1.9732 1.9743 416.6542 416.9279 0.0412 -1.0000 -1.0000 2041301 1581967274.50 151.4045 59.9967 32.0000 1.9735 1.9746 416.5689 416.8420 0.0411 -1.0000 -1.0000 2041363 1581967274.60 151.4045 59.9967 32.0000 1.9730 1.9740 416.5355 416.8072 0.0410 -1.0000 -1.0000 2041441 1581967274.70 151.4045 59.9967 32.0000 1.9733 1.9744 416.7302 417.0032 0.0411 -1.0000 -1.0000 2041504 1581967274.80 151.4045 59.9967 32.0000 1.9731 1.9742 416.8341 417.1078 0.0412 -1.0000 -1.0000 2041566 1581967274.90 151.4045 59.9967 32.0000 1.9738 1.9748 416.7230 416.9966 0.0412 -1.0000 -1.0000 2041629 1581967275.00 151.4045 59.9967 32.0000 1.9735 1.9746 416.5048 416.7781 0.0411 -1.0000 -1.0000 2041769 1581967275.10 151.4045 59.9967 32.0000 1.9729 1.9739 416.5292 416.8026 0.0412 -1.0000 -1.0000 2041816 1581967275.20 151.4045 59.9967 32.0000 1.9738 1.9748 416.6784 416.9516 0.0411 -1.0000 -1.0000 2041894 1581967275.30 151.4045 59.9967 32.0000 1.9728 1.9738 416.7135 416.9862 0.0411 -1.0000 -1.0000 2041957 1581967275.40 151.4045 59.9967 32.0000 1.9736 1.9746 416.7427 417.0158 0.0411 -1.0000 -1.0000 2042019 1581967275.50 151.4045 59.9967 32.0000 1.9735 1.9745 416.6467 416.9202 0.0412 -1.0000 -1.0000 2042097 1581967275.60 151.4384 59.9967 32.0000 1.9734 1.9745 416.6654 416.9389 0.0412 -1.0000 -1.0000 2042160 1581967275.70 151.4384 59.9967 32.0000 1.9729 1.9740 416.7217 416.9951 0.0411 -1.0000 -1.0000 2042223 1581967275.80 151.4384 59.9967 32.0000 1.9734 1.9745 416.8374 417.1105 0.0411 -1.0000 -1.0000 2042301 1581967275.90 151.4384 59.9967 32.0000 1.9744 1.9755 416.6127 416.8865 0.0413 -1.0000 -1.0000 2042363 1581967276.00 151.4384 59.9967 32.0000 1.9744 1.9754 416.5142 416.7879 0.0412 -1.0000 -1.0000 2043035 1581967276.10 151.4384 59.9967 32.0000 1.9735 1.9746 416.5118 416.7848 0.0411 -1.0000 -1.0000 2043113 1581967276.20 151.4384 59.9967 32.0000 1.9721 1.9732 416.7794 417.0530 0.0412 -1.0000 -1.0000 2043176 1581967276.30 151.4384 59.9967 32.0000 1.9727 1.9738 416.6904 416.9639 0.0412 -1.0000 -1.0000 2043238 1581967276.40 151.4384 59.9967 32.0000 1.9740 1.9751 416.5434 416.8173 0.0412 -1.0000 -1.0000 2043301 1581967276.50 151.4058 59.9967 32.0000 1.9741 1.9752 416.4773 416.7506 0.0412 -1.0000 -1.0000 2043535 1581967276.60 151.3982 59.9967 32.0000 1.9731 1.9742 416.6998 416.9736 0.0412 -1.0000 -1.0000 2043597 1581967276.70 151.3982 59.9967 32.0000 1.9728 1.9739 416.6064 416.8800 0.0412 -1.0000 -1.0000 2043660 1581967276.80 151.3996 59.9967 32.0000 1.9732 1.9743 416.5744 416.8485 0.0413 -1.0000 -1.0000 2043723 1581967276.90 151.4715 59.9967 32.0000 1.9739 1.9750 416.5116 416.7847 0.0411 -1.0000 -1.0000 2043801 1581967277.00 151.4715 59.9967 32.0000 1.9739 1.9750 416.5992 416.8716 0.0410 -1.0000 -1.0000 2043863 1581967277.10 151.4715 59.9967 32.0000 1.9733 1.9744 416.7744 417.0479 0.0412 -1.0000 -1.0000 2043926 1581967277.20 151.4715 59.9967 32.0000 1.9731 1.9741 416.6272 416.9006 0.0412 -1.0000 -1.0000 2044004 1581967277.30 151.4715 59.9967 32.0000 1.9737 1.9748 416.5380 416.8121 0.0413 -1.0000 -1.0000 2044066 1581967277.40 151.4715 59.9967 32.0000 1.9738 1.9749 416.5107 416.7831 0.0411 -1.0000 -1.0000 2044129 1581967277.50 151.4715 59.9967 32.0000 1.9734 1.9745 416.7128 416.9862 0.0412 -1.0000 -1.0000 2044191 1581967277.60 151.5510 59.9967 32.0000 1.9725 1.9736 416.7052 416.9783 0.0411 -1.0000 -1.0000 2044426 1581967277.70 151.5340 59.9967 32.0000 1.9734 1.9745 416.7060 416.9785 0.0411 -1.0000 -1.0000 2044488 1581967277.80 151.5340 59.9967 32.0000 1.9737 1.9747 416.5119 416.7860 0.0412 -1.0000 -1.0000 2044629 1581967277.90 151.5340 59.9967 32.0000 1.9731 1.9742 416.6669 416.9401 0.0411 -1.0000 -1.0000 2044691 1581967278.00 151.5340 59.9967 32.0000 1.9736 1.9747 416.7407 417.0134 0.0410 -1.0000 -1.0000 2044754 1581967278.10 151.5340 59.9967 32.0000 1.9731 1.9741 416.7082 416.9811 0.0411 -1.0000 -1.0000 2044832 1581967278.20 151.5340 59.9967 32.0000 1.9732 1.9743 416.4423 416.7153 0.0411 -1.0000 -1.0000 2044894 1581967278.30 151.5340 59.9967 32.0000 1.9734 1.9744 416.5447 416.8176 0.0411 -1.0000 -1.0000 2044957 1581967278.40 151.5340 59.9967 32.0000 1.9728 1.9738 416.6850 416.9594 0.0413 -1.0000 -1.0000 2045035 1581967278.50 151.5340 59.9967 32.0000 1.9721 1.9732 416.7849 417.0582 0.0412 -1.0000 -1.0000 2045097 1581967278.60 151.5340 59.9967 32.0000 1.9722 1.9733 416.6076 416.8820 0.0413 -1.0000 -1.0000 2045332 1581967278.70 151.5340 59.9967 32.0000 1.9734 1.9745 416.5625 416.8353 0.0411 -1.0000 -1.0000 2045394 1581967278.80 151.4830 59.9967 32.0000 1.9740 1.9751 416.4661 416.7391 0.0412 -1.0000 -1.0000 2045457 1581967278.90 151.4830 59.9967 32.0000 1.9737 1.9747 416.5732 416.8462 0.0410 -1.0000 -1.0000 2045535 1581967279.00 151.4830 59.9967 32.0000 1.9728 1.9739 416.6856 416.9602 0.0413 -1.0000 -1.0000 2045597 1581967279.10 151.4830 59.9967 32.0000 1.9731 1.9741 416.6940 416.9670 0.0411 -1.0000 -1.0000 2045660 1581967279.20 151.4830 59.9967 32.0000 1.9738 1.9749 416.5416 416.8151 0.0413 -1.0000 -1.0000 2045723 1581967279.30 151.4830 59.9967 32.0000 1.9730 1.9740 416.5969 416.8695 0.0410 -1.0000 -1.0000 2045785 1581967279.40 151.4475 59.9967 32.0000 1.9733 1.9744 416.7842 417.0576 0.0412 -1.0000 -1.0000 2045847 1581967279.50 151.4038 59.9967 32.0000 1.9729 1.9740 416.7824 417.0565 0.0412 -1.0000 -1.0000 2045926 1581967279.60 151.4038 59.9967 32.0000 1.9737 1.9748 416.6464 416.9197 0.0412 -1.0000 -1.0000 2046254 1581967279.70 151.4038 59.9967 32.0000 1.9740 1.9750 416.5665 416.8397 0.0411 -1.0000 -1.0000 2046316 1581967279.80 151.4486 59.9983 32.0000 1.9737 1.9748 416.5378 416.8108 0.0412 -1.0000 -1.0000 2046394 1581967279.90 151.4486 59.9983 32.0000 1.9733 1.9744 416.7262 416.9991 0.0411 -1.0000 -1.0000 2046457 1581967280.00 151.4486 59.9983 32.0000 1.9730 1.9741 416.7406 417.0144 0.0413 -1.0000 -1.0000 2046519 1581967280.10 151.4486 59.9983 32.0000 1.9736 1.9747 416.7022 416.9762 0.0412 -1.0000 -1.0000 2047285 1581967280.20 151.4486 59.9983 32.0000 1.9735 1.9746 416.5509 416.8239 0.0411 -1.0000 -1.0000 2047347 1581967280.30 151.4662 59.9983 32.0000 1.9730 1.9741 416.6119 416.8843 0.0410 -1.0000 -1.0000 2047410 1581967280.40 151.4662 59.9983 32.0000 1.9728 1.9739 416.7760 417.0485 0.0410 -1.0000 -1.0000 2047472 1581967280.50 151.4662 59.9983 32.0000 1.9737 1.9747 416.7190 416.9927 0.0413 -1.0000 -1.0000 2047535 1581967280.60 151.4662 59.9983 32.0000 1.9745 1.9755 416.5571 416.8312 0.0412 -1.0000 -1.0000 2047613 1581967280.70 151.4662 59.9983 32.0000 1.9738 1.9749 416.5387 416.8118 0.0412 -1.0000 -1.0000 2047676 1581967280.80 151.4683 59.9983 32.0000 1.9729 1.9739 416.5618 416.8351 0.0411 -1.0000 -1.0000 2047738 1581967280.90 151.4931 59.9983 32.0000 1.9729 1.9740 416.9377 417.2102 0.0410 -1.0000 -1.0000 2047816 1581967281.00 151.4931 59.9983 32.0000 1.9721 1.9732 416.8053 417.0787 0.0412 -1.0000 -1.0000 2047879 1581967281.10 151.4931 59.9983 32.0000 1.9733 1.9744 416.7292 417.0032 0.0413 -1.0000 -1.0000 2048004 1581967281.20 151.4931 59.9983 32.0000 1.9741 1.9752 416.5921 416.8651 0.0411 -1.0000 -1.0000 2048082 1581967281.30 151.4931 59.9983 32.0000 1.9734 1.9745 416.6733 416.9464 0.0412 -1.0000 -1.0000 2048144 1581967281.40 151.5793 59.9983 32.0000 1.9729 1.9739 416.7815 417.0558 0.0413 -1.0000 -1.0000 2048207 1581967281.50 151.5793 59.9983 32.0000 1.9734 1.9745 416.6815 416.9555 0.0412 -1.0000 -1.0000 2048269 1581967281.60 151.5793 59.9983 32.0000 1.9741 1.9751 416.5340 416.8072 0.0412 -1.0000 -1.0000 2048332 1581967281.70 151.5793 59.9983 32.0000 1.9736 1.9746 416.6197 416.8936 0.0413 -1.0000 -1.0000 2048394 1581967281.80 151.5793 59.9983 32.0000 1.9735 1.9746 416.7668 417.0396 0.0410 -1.0000 -1.0000 2048472 1581967281.90 151.5793 59.9983 32.0000 1.9728 1.9739 416.6777 416.9502 0.0410 -1.0000 -1.0000 2048535 1581967282.00 151.5793 59.9983 32.0000 1.9735 1.9745 416.5768 416.8496 0.0411 -1.0000 -1.0000 2048597 1581967282.10 151.5793 59.9983 32.0000 1.9736 1.9746 416.5251 416.7992 0.0414 -1.0000 -1.0000 2048660 1581967282.20 151.5793 59.9983 32.0000 1.9730 1.9741 416.7071 416.9794 0.0410 -1.0000 -1.0000 2049035 1581967282.30 151.5793 59.9983 32.0000 1.9734 1.9745 416.8147 417.0877 0.0412 -1.0000 -1.0000 2049113 1581967282.40 151.5793 59.9983 32.0000 1.9733 1.9744 416.6885 416.9622 0.0412 -1.0000 -1.0000 2049176 1581967282.50 151.6322 59.9983 32.0000 1.9740 1.9751 416.6117 416.8849 0.0412 -1.0000 -1.0000 2049238 1581967282.60 151.6322 59.9983 32.0000 1.9736 1.9747 416.6856 416.9595 0.0412 -1.0000 -1.0000 2049316 1581967282.70 151.6322 59.9983 32.0000 1.9744 1.9754 416.7315 417.0055 0.0413 -1.0000 -1.0000 2049566 1581967282.80 151.6322 59.9983 32.0000 1.9744 1.9755 416.6335 416.9079 0.0413 -1.0000 -1.0000 2049629 1581967282.90 151.6322 59.9983 32.0000 1.9751 1.9762 416.5871 416.8608 0.0412 -1.0000 -1.0000 2049691 1581967283.00 151.6322 59.9983 32.0000 1.9737 1.9748 416.5777 416.8502 0.0411 -1.0000 -1.0000 2049754 1581967283.10 151.5307 59.9983 32.0000 1.9733 1.9744 416.6190 416.8929 0.0413 -1.0000 -1.0000 2049816 1581967283.20 151.5307 59.9983 32.0000 1.9734 1.9745 416.7791 417.0526 0.0412 -1.0000 -1.0000 2050066 1581967283.30 151.5307 59.9983 32.0000 1.9736 1.9747 416.6494 416.9223 0.0411 -1.0000 -1.0000 2050129 1581967283.40 151.5307 59.9983 32.0000 1.9745 1.9755 416.5554 416.8281 0.0411 -1.0000 -1.0000 2050191 1581967283.50 151.5307 59.9983 32.0000 1.9742 1.9753 416.6235 416.8968 0.0412 -1.0000 -1.0000 2050254 1581967283.60 151.5307 59.9983 32.0000 1.9734 1.9744 416.8085 417.0826 0.0412 -1.0000 -1.0000 2050316 1581967283.70 151.5257 59.9983 32.0000 1.9735 1.9746 416.7634 417.0370 0.0412 -1.0000 -1.0000 2050551 1581967283.80 151.5257 59.9983 32.0000 1.9740 1.9751 416.6497 416.9229 0.0411 -1.0000 -1.0000 2050613 1581967283.90 151.5257 59.9983 32.0000 1.9745 1.9756 416.5987 416.8717 0.0411 -1.0000 -1.0000 2050676 1581967284.00 151.5257 59.9983 32.0000 1.9742 1.9752 416.6508 416.9243 0.0412 -1.0000 -1.0000 2050738 1581967284.10 151.5257 59.9983 32.0000 1.9735 1.9746 416.7479 417.0220 0.0412 -1.0000 -1.0000 2050816 1581967284.20 151.5324 59.9983 32.0000 1.9737 1.9748 416.7673 417.0403 0.0411 -1.0000 -1.0000 2050879 1581967284.30 151.5412 59.9983 32.0000 1.9745 1.9756 416.6452 416.9184 0.0411 -1.0000 -1.0000 2051160 1581967284.40 151.5412 59.9983 32.0000 1.9741 1.9751 416.5532 416.8267 0.0412 -1.0000 -1.0000 2051238 1581967284.50 151.5412 59.9983 32.0000 1.9738 1.9749 416.7062 416.9797 0.0411 -1.0000 -1.0000 2051301 1581967284.60 151.5412 59.9983 32.0000 1.9737 1.9748 416.7239 416.9968 0.0411 -1.0000 -1.0000 2051379 1581967284.70 151.5412 59.9983 32.0000 1.9740 1.9751 416.6504 416.9238 0.0412 -1.0000 -1.0000 2051441 1581967284.80 151.5966 59.9977 32.0000 1.9743 1.9753 416.5349 416.8084 0.0412 -1.0000 -1.0000 2052035 1581967284.90 151.5966 59.9977 32.0000 1.9744 1.9755 416.6311 416.9043 0.0411 -1.0000 -1.0000 2052113 1581967285.00 151.5966 59.9977 32.0000 1.9740 1.9750 416.8041 417.0778 0.0413 -1.0000 -1.0000 2052176 1581967285.10 151.5966 59.9977 32.0000 1.9741 1.9752 416.6451 416.9184 0.0411 -1.0000 -1.0000 2052238 1581967285.20 151.5966 59.9977 32.0000 1.9742 1.9753 416.5883 416.8619 0.0412 -1.0000 -1.0000 2052316 1581967285.30 151.5966 59.9977 32.0000 1.9743 1.9754 416.5600 416.8331 0.0411 -1.0000 -1.0000 2052379 1581967285.40 151.5806 59.9977 32.0000 1.9735 1.9746 416.5685 416.8414 0.0411 -1.0000 -1.0000 2052441 1581967285.50 151.5806 59.9977 32.0000 1.9734 1.9744 416.7126 416.9859 0.0412 -1.0000 -1.0000 2052519 1581967285.60 151.5806 59.9977 32.0000 1.9732 1.9743 416.7477 417.0213 0.0412 -1.0000 -1.0000 2052582 1581967285.70 151.5806 59.9977 32.0000 1.9733 1.9744 416.7131 416.9868 0.0412 -1.0000 -1.0000 2052644 1581967285.80 151.5806 59.9977 32.0000 1.9743 1.9754 416.6397 416.9137 0.0412 -1.0000 -1.0000 2052707 1581967285.90 151.6021 59.9977 32.0000 1.9736 1.9747 416.6284 416.9015 0.0411 -1.0000 -1.0000 2052769 1581967286.00 151.6021 59.9977 32.0000 1.9731 1.9741 416.7479 417.0214 0.0412 -1.0000 -1.0000 2052832 1581967286.10 151.6021 59.9977 32.0000 1.9739 1.9749 416.6915 416.9654 0.0412 -1.0000 -1.0000 2052910 1581967286.20 151.6021 59.9977 32.0000 1.9744 1.9755 416.5447 416.8172 0.0411 -1.0000 -1.0000 2052972 1581967286.30 151.6021 59.9977 32.0000 1.9735 1.9745 416.6253 416.8990 0.0412 -1.0000 -1.0000 2053035 1581967286.40 151.6021 59.9977 32.0000 1.9735 1.9746 416.7490 417.0229 0.0412 -1.0000 -1.0000 2053113 1581967286.50 151.5550 59.9977 32.0000 1.9732 1.9743 416.7461 417.0197 0.0412 -1.0000 -1.0000 2053176 1581967286.60 151.5550 59.9977 32.0000 1.9736 1.9747 416.5903 416.8644 0.0413 -1.0000 -1.0000 2053254 1581967286.70 151.5550 59.9977 32.0000 1.9747 1.9757 416.5503 416.8240 0.0412 -1.0000 -1.0000 2053316 1581967286.80 151.5550 59.9977 32.0000 1.9745 1.9756 416.6176 416.8909 0.0412 -1.0000 -1.0000 2053535 1581967286.90 151.5550 59.9977 32.0000 1.9738 1.9749 416.7264 416.9994 0.0411 -1.0000 -1.0000 2053613 1581967287.00 151.5631 59.9977 32.0000 1.9739 1.9750 416.6368 416.9101 0.0412 -1.0000 -1.0000 2053676 1581967287.10 151.5686 59.9977 32.0000 1.9743 1.9754 416.5220 416.7950 0.0411 -1.0000 -1.0000 2053738 1581967287.20 151.5686 59.9977 32.0000 1.9740 1.9751 416.6437 416.9171 0.0412 -1.0000 -1.0000 2053801 1581967287.30 151.5686 59.9977 32.0000 1.9734 1.9745 416.7313 417.0050 0.0412 -1.0000 -1.0000 2054035 1581967287.40 151.5686 59.9977 32.0000 1.9741 1.9752 416.6791 416.9526 0.0412 -1.0000 -1.0000 2054097 1581967287.50 151.5686 59.9977 32.0000 1.9750 1.9761 416.6535 416.9272 0.0411 -1.0000 -1.0000 2054160 1581967287.60 151.4723 59.9977 32.0000 1.9744 1.9755 416.5243 416.7972 0.0412 -1.0000 -1.0000 2054223 1581967287.70 151.4723 59.9977 32.0000 1.9742 1.9752 416.6156 416.8881 0.0411 -1.0000 -1.0000 2054285 1581967287.80 151.4723 59.9977 32.0000 1.9731 1.9742 416.8371 417.1106 0.0412 -1.0000 -1.0000 2054785 1581967287.90 151.4723 59.9977 32.0000 1.9739 1.9749 416.8117 417.0857 0.0413 -1.0000 -1.0000 2054847 1581967288.00 151.4723 59.9977 32.0000 1.9739 1.9750 416.7666 417.0406 0.0412 -1.0000 -1.0000 2054910 1581967288.10 151.4723 59.9977 32.0000 1.9741 1.9752 416.6562 416.9300 0.0412 -1.0000 -1.0000 2054972 1581967288.20 151.4885 59.9977 32.0000 1.9737 1.9747 416.6994 416.9732 0.0412 -1.0000 -1.0000 2055035 1581967288.30 151.4885 59.9977 32.0000 1.9733 1.9744 416.7743 417.0482 0.0412 -1.0000 -1.0000 2055097 1581967288.40 151.4885 59.9977 32.0000 1.9732 1.9742 416.8151 417.0889 0.0412 -1.0000 -1.0000 2055301 1581967288.50 151.4885 59.9977 32.0000 1.9749 1.9760 416.6551 416.9286 0.0412 -1.0000 -1.0000 2055363 1581967288.60 151.4885 59.9977 32.0000 1.9743 1.9754 416.6066 416.8799 0.0412 -1.0000 -1.0000 2055426 1581967288.70 151.6328 59.9977 32.0000 1.9732 1.9742 416.7653 417.0394 0.0413 -1.0000 -1.0000 2055488 1581967288.80 151.6328 59.9977 32.0000 1.9739 1.9749 416.8799 417.1539 0.0411 -1.0000 -1.0000 2055551 1581967288.90 151.6328 59.9977 32.0000 1.9734 1.9745 416.7911 417.0649 0.0413 -1.0000 -1.0000 2055785 1581967289.00 151.6328 59.9977 32.0000 1.9752 1.9763 416.6504 416.9241 0.0412 -1.0000 -1.0000 2055847 1581967289.10 151.6328 59.9977 32.0000 1.9752 1.9763 416.5851 416.8589 0.0412 -1.0000 -1.0000 2055910 1581967289.20 151.7321 59.9977 32.0000 1.9754 1.9764 416.7301 417.0037 0.0412 -1.0000 -1.0000 2055988 1581967289.30 151.7883 59.9977 32.0000 1.9753 1.9764 416.7938 417.0682 0.0413 -1.0000 -1.0000 2056051 1581967289.40 151.7883 59.9977 32.0000 1.9754 1.9765 416.6665 416.9390 0.0411 -1.0000 -1.0000 2056113 1581967289.50 151.7883 59.9977 32.0000 1.9759 1.9769 416.6641 416.9379 0.0412 -1.0000 -1.0000 2056191 1581967289.60 151.7883 59.9977 32.0000 1.9744 1.9755 416.8079 417.0818 0.0412 -1.0000 -1.0000 2056254 1581967289.70 151.7883 59.9977 32.0000 1.9747 1.9758 416.8276 417.1015 0.0412 -1.0000 -1.0000 2056316 1581967289.80 151.6741 59.9974 32.0000 1.9758 1.9769 416.7249 416.9983 0.0412 -1.0000 -1.0000 2056394 1581967289.90 151.6741 59.9974 32.0000 1.9751 1.9762 416.6725 416.9466 0.0413 -1.0000 -1.0000 2056566 1581967290.00 151.6741 59.9974 32.0000 1.9743 1.9753 416.7200 416.9925 0.0411 -1.0000 -1.0000 2056629 1581967290.10 151.6741 59.9974 32.0000 1.9742 1.9753 416.8105 417.0840 0.0412 -1.0000 -1.0000 2056707 1581967290.20 151.6741 59.9974 32.0000 1.9742 1.9752 416.8463 417.1204 0.0413 -1.0000 -1.0000 2056769 1581967290.30 151.6297 59.9974 32.0000 1.9739 1.9750 416.7498 417.0252 0.0414 -1.0000 -1.0000 2056832 1581967290.40 151.5853 59.9974 32.0000 1.9743 1.9754 416.7317 417.0052 0.0412 -1.0000 -1.0000 2057269 1581967290.50 151.5853 59.9974 32.0000 1.9732 1.9743 416.8896 417.1636 0.0412 -1.0000 -1.0000 2057332 1581967290.60 151.5853 59.9974 32.0000 1.9739 1.9750 416.8352 417.1092 0.0413 -1.0000 -1.0000 2057410 1581967290.70 151.5853 59.9974 32.0000 1.9741 1.9751 416.6598 416.9346 0.0413 -1.0000 -1.0000 2057472 1581967290.80 151.5853 59.9974 32.0000 1.9736 1.9747 416.5819 416.8550 0.0411 -1.0000 -1.0000 2057535 1581967290.90 151.5741 59.9974 32.0000 1.9736 1.9747 416.6512 416.9249 0.0413 -1.0000 -1.0000 2058379 1581967291.00 151.5735 59.9974 32.0000 1.9740 1.9751 416.7852 417.0582 0.0411 -1.0000 -1.0000 2058441 1581967291.10 151.5735 59.9974 32.0000 1.9739 1.9749 416.8176 417.0910 0.0411 -1.0000 -1.0000 2058504 1581967291.20 151.5735 59.9974 32.0000 1.9736 1.9747 416.7744 417.0476 0.0411 -1.0000 -1.0000 2058582 1581967291.30 151.5735 59.9974 32.0000 1.9739 1.9750 416.6352 416.9082 0.0411 -1.0000 -1.0000 2058644 1581967291.40 151.5701 59.9974 32.0000 1.9740 1.9751 416.5394 416.8124 0.0412 -1.0000 -1.0000 2058707 1581967291.50 151.5170 59.9974 32.0000 1.9737 1.9748 416.5835 416.8578 0.0413 -1.0000 -1.0000 2058785 1581967291.60 151.5170 59.9974 32.0000 1.9741 1.9752 416.7894 417.0631 0.0411 -1.0000 -1.0000 2058847 1581967291.70 151.5170 59.9974 32.0000 1.9741 1.9751 416.7684 417.0403 0.0411 -1.0000 -1.0000 2058910 1581967291.80 151.5170 59.9974 32.0000 1.9741 1.9752 416.6149 416.8889 0.0413 -1.0000 -1.0000 2058972 1581967291.90 151.5170 59.9974 32.0000 1.9739 1.9750 416.6153 416.8890 0.0412 -1.0000 -1.0000 2059035 1581967292.00 151.4495 59.9974 32.0000 1.9736 1.9747 416.6373 416.9111 0.0413 -1.0000 -1.0000 2059097 1581967292.10 151.4495 59.9974 32.0000 1.9726 1.9737 416.7346 417.0086 0.0412 -1.0000 -1.0000 2059176 1581967292.20 151.4495 59.9974 32.0000 1.9731 1.9741 416.7148 416.9884 0.0412 -1.0000 -1.0000 2059238 1581967292.30 151.4495 59.9974 32.0000 1.9739 1.9750 416.6117 416.8851 0.0412 -1.0000 -1.0000 2059301 1581967292.40 151.4495 59.9974 32.0000 1.9739 1.9750 416.5750 416.8487 0.0412 -1.0000 -1.0000 2059379 1581967292.50 151.4749 59.9974 32.0000 1.9735 1.9746 416.6487 416.9221 0.0412 -1.0000 -1.0000 2059441 1581967292.60 151.4821 59.9974 32.0000 1.9731 1.9742 416.8113 417.0852 0.0413 -1.0000 -1.0000 2059504 1581967292.70 151.4821 59.9974 32.0000 1.9732 1.9743 416.6766 416.9512 0.0412 -1.0000 -1.0000 2059566 1581967292.80 151.4821 59.9974 32.0000 1.9742 1.9752 416.5449 416.8183 0.0412 -1.0000 -1.0000 2059629 1581967292.90 151.4821 59.9974 32.0000 1.9738 1.9748 416.6147 416.8883 0.0412 -1.0000 -1.0000 2059707 1581967293.00 151.4821 59.9974 32.0000 1.9721 1.9732 416.8183 417.0925 0.0413 -1.0000 -1.0000 2059769 1581967293.10 151.4821 59.9974 32.0000 1.9729 1.9740 416.6620 416.9363 0.0413 -1.0000 -1.0000 2059832 1581967293.20 151.4744 59.9974 32.0000 1.9743 1.9753 416.5127 416.7862 0.0412 -1.0000 -1.0000 2059910 1581967293.30 151.4749 59.9974 32.0000 1.9742 1.9753 416.5537 416.8266 0.0411 -1.0000 -1.0000 2059972 1581967293.40 151.4749 59.9974 32.0000 1.9732 1.9743 416.7313 417.0043 0.0411 -1.0000 -1.0000 2100035 1581967293.50 151.4749 59.9974 32.0000 1.9728 1.9738 416.7156 416.9894 0.0413 -1.0000 -1.0000 2100097 1581967293.60 151.5002 59.9974 32.0000 1.9729 1.9739 416.5923 416.8663 0.0413 -1.0000 -1.0000 2100160 1581967293.70 151.5033 59.9974 32.0000 1.9736 1.9747 416.5134 416.7878 0.0414 -1.0000 -1.0000 2100223 1581967293.80 151.5033 59.9974 32.0000 1.9735 1.9745 416.6711 416.9450 0.0412 -1.0000 -1.0000 2100301 1581967293.90 151.5033 59.9974 32.0000 1.9736 1.9746 416.7963 417.0700 0.0412 -1.0000 -1.0000 2100363 1581967294.00 151.5033 59.9974 32.0000 1.9738 1.9748 416.6501 416.9245 0.0413 -1.0000 -1.0000 2100847 1581967294.10 151.5033 59.9974 32.0000 1.9729 1.9740 416.5356 416.8089 0.0411 -1.0000 -1.0000 2100926 1581967294.20 151.5134 59.9974 32.0000 1.9734 1.9745 416.5898 416.8632 0.0413 -1.0000 -1.0000 2100988 1581967294.30 151.5156 59.9974 32.0000 1.9733 1.9743 416.6811 416.9548 0.0412 -1.0000 -1.0000 2101051 1581967294.40 151.5156 59.9974 32.0000 1.9729 1.9740 416.7843 417.0573 0.0411 -1.0000 -1.0000 2101129 1581967294.50 151.5156 59.9974 32.0000 1.9730 1.9741 416.7843 417.0581 0.0412 -1.0000 -1.0000 2101332 1581967294.60 151.5156 59.9974 32.0000 1.9741 1.9752 416.6369 416.9104 0.0412 -1.0000 -1.0000 2101410 1581967294.70 151.5156 59.9974 32.0000 1.9736 1.9747 416.5562 416.8303 0.0413 -1.0000 -1.0000 2101472 1581967294.80 151.5426 59.9977 32.0000 1.9735 1.9746 416.5597 416.8323 0.0411 -1.0000 -1.0000 2101535 1581967294.90 151.5426 59.9977 32.0000 1.9733 1.9744 416.7572 417.0317 0.0413 -1.0000 -1.0000 2101613 1581967295.00 151.5426 59.9977 32.0000 1.9735 1.9746 416.6614 416.9358 0.0413 -1.0000 -1.0000 2101879 1581967295.10 151.5426 59.9977 32.0000 1.9738 1.9748 416.5074 416.7806 0.0411 -1.0000 -1.0000 2101941 1581967295.20 151.5426 59.9977 32.0000 1.9729 1.9740 416.5303 416.8037 0.0412 -1.0000 -1.0000 2102020 1581967295.30 151.5006 59.9977 32.0000 1.9724 1.9735 416.7194 416.9927 0.0411 -1.0000 -1.0000 2102082 1581967295.40 151.4913 59.9977 32.0000 1.9730 1.9741 416.6959 416.9695 0.0412 -1.0000 -1.0000 2102144 1581967295.50 151.4913 59.9977 32.0000 1.9744 1.9755 416.5504 416.8242 0.0412 -1.0000 -1.0000 2102832 1581967295.60 151.4913 59.9977 32.0000 1.9737 1.9748 416.6051 416.8787 0.0412 -1.0000 -1.0000 2102894 1581967295.70 151.4913 59.9977 32.0000 1.9725 1.9736 416.7102 416.9838 0.0412 -1.0000 -1.0000 2102957 1581967295.80 151.4904 59.9977 32.0000 1.9734 1.9745 416.6242 416.8983 0.0413 -1.0000 -1.0000 2103035 1581967295.90 151.3947 59.9977 32.0000 1.9730 1.9741 416.5298 416.8034 0.0412 -1.0000 -1.0000 2103097 1581967296.00 151.3947 59.9977 32.0000 1.9733 1.9744 416.5378 416.8119 0.0413 -1.0000 -1.0000 2103160 1581967296.10 151.3947 59.9977 32.0000 1.9728 1.9739 416.6490 416.9226 0.0412 -1.0000 -1.0000 2103223 1581967296.20 151.3947 59.9977 32.0000 1.9740 1.9750 416.4960 416.7703 0.0413 -1.0000 -1.0000 2103285 1581967296.30 151.3947 59.9977 32.0000 1.9745 1.9755 416.5975 416.8714 0.0412 -1.0000 -1.0000 2103363 1581967296.40 151.4595 59.9977 32.0000 1.9737 1.9747 416.6306 416.9037 0.0412 -1.0000 -1.0000 2103426 1581967296.50 151.4643 59.9977 32.0000 1.9739 1.9750 416.7601 417.0343 0.0413 -1.0000 -1.0000 2103488 1581967296.60 151.4643 59.9977 32.0000 1.9733 1.9743 416.6404 416.9151 0.0413 -1.0000 -1.0000 2103566 1581967296.70 151.4643 59.9977 32.0000 1.9742 1.9752 416.5841 416.8579 0.0412 -1.0000 -1.0000 2103629 1581967296.80 151.4643 59.9977 32.0000 1.9737 1.9748 416.5103 416.7844 0.0413 -1.0000 -1.0000 2103691 1581967296.90 151.4643 59.9977 32.0000 1.9727 1.9738 416.5307 416.8042 0.0412 -1.0000 -1.0000 2103769 1581967297.00 151.4453 59.9977 32.0000 1.9742 1.9753 416.7613 417.0343 0.0411 -1.0000 -1.0000 2103816 1581967297.10 151.4453 59.9977 32.0000 1.9729 1.9740 416.8219 417.0948 0.0411 -1.0000 -1.0000 2104004 1581967297.20 151.4453 59.9977 32.0000 1.9738 1.9749 416.6406 416.9146 0.0413 -1.0000 -1.0000 2104082 1581967297.30 151.4453 59.9977 32.0000 1.9744 1.9755 416.5916 416.8654 0.0413 -1.0000 -1.0000 2104144 1581967297.40 151.4453 59.9977 32.0000 1.9734 1.9744 416.7194 416.9935 0.0413 -1.0000 -1.0000 2104207 1581967297.50 151.4453 59.9977 32.0000 1.9723 1.9734 416.8648 417.1386 0.0412 -1.0000 -1.0000 2104269 1581967297.60 151.5482 59.9977 32.0000 1.9737 1.9748 416.6980 416.9720 0.0413 -1.0000 -1.0000 2104332 1581967297.70 151.5482 59.9977 32.0000 1.9731 1.9742 416.5737 416.8476 0.0412 -1.0000 -1.0000 2104394 1581967297.80 151.5482 59.9977 32.0000 1.9731 1.9742 416.4505 416.7245 0.0413 -1.0000 -1.0000 2104472 1581967297.90 151.5482 59.9977 32.0000 1.9733 1.9744 416.5903 416.8643 0.0413 -1.0000 -1.0000 2104535 1581967298.00 151.5482 59.9977 32.0000 1.9727 1.9738 416.7490 417.0231 0.0412 -1.0000 -1.0000 2104597 1581967298.10 151.5482 59.9977 32.0000 1.9725 1.9736 416.6707 416.9447 0.0413 -1.0000 -1.0000 2104847 1581967298.20 151.5865 59.9977 32.0000 1.9731 1.9742 416.5872 416.8620 0.0414 -1.0000 -1.0000 2104910 1581967298.30 151.5865 59.9977 32.0000 1.9737 1.9747 416.5041 416.7785 0.0413 -1.0000 -1.0000 2104972 1581967298.40 151.5865 59.9977 32.0000 1.9736 1.9746 416.6144 416.8880 0.0412 -1.0000 -1.0000 2105051 1581967298.50 151.5865 59.9977 32.0000 1.9737 1.9747 416.5811 416.8553 0.0413 -1.0000 -1.0000 2105113 1581967298.60 151.5865 59.9977 32.0000 1.9738 1.9749 416.6166 416.8897 0.0412 -1.0000 -1.0000 2105566 1581967298.70 151.5865 59.9977 32.0000 1.9734 1.9744 416.5472 416.8206 0.0412 -1.0000 -1.0000 2105629 1581967298.80 151.4614 59.9977 32.0000 1.9730 1.9740 416.6489 416.9222 0.0411 -1.0000 -1.0000 2105691 1581967298.90 151.4614 59.9977 32.0000 1.9722 1.9733 416.6886 416.9619 0.0412 -1.0000 -1.0000 2105769 1581967299.00 151.4614 59.9977 32.0000 1.9734 1.9744 416.6249 416.8988 0.0413 -1.0000 -1.0000 2105816 1581967299.10 151.4614 59.9977 32.0000 1.9729 1.9740 416.5261 416.8003 0.0413 -1.0000 -1.0000 2106332 1581967299.20 151.4614 59.9977 32.0000 1.9729 1.9740 416.5576 416.8321 0.0413 -1.0000 -1.0000 2106394 1581967299.30 151.4646 59.9977 32.0000 1.9726 1.9737 416.7155 416.9894 0.0413 -1.0000 -1.0000 2106472 1581967299.40 151.4687 59.9977 32.0000 1.9726 1.9737 416.7415 417.0157 0.0413 -1.0000 -1.0000 2106535 1581967299.50 151.4687 59.9977 32.0000 1.9730 1.9741 416.6681 416.9424 0.0413 -1.0000 -1.0000 2106629 1581967299.60 151.4687 59.9977 32.0000 1.9735 1.9746 416.5790 416.8524 0.0412 -1.0000 -1.0000 2106691 1581967299.70 151.4687 59.9977 32.0000 1.9727 1.9738 416.7403 417.0144 0.0413 -1.0000 -1.0000 2106754 1581967299.80 151.4687 59.9977 32.0000 1.9731 1.9742 416.7397 417.0137 0.0413 -1.0000 -1.0000 2106816 1581967299.90 151.4607 59.9976 32.0000 1.9737 1.9748 416.7686 417.0431 0.0413 -1.0000 -1.0000 2106879 1581967300.00 151.4607 59.9976 32.0000 1.9735 1.9745 416.5498 416.8240 0.0413 -1.0000 -1.0000 2106941 1581967300.10 151.4607 59.9976 32.0000 1.9741 1.9752 416.5085 416.7830 0.0413 -1.0000 -1.0000 2107051 1581967300.20 151.4607 59.9976 32.0000 1.9731 1.9742 416.6862 416.9596 0.0412 -1.0000 -1.0000 2107113 1581967300.30 151.4607 59.9976 32.0000 1.9726 1.9737 416.7582 417.0323 0.0413 -1.0000 -1.0000 2107176 1581967300.40 151.4607 59.9976 32.0000 1.9731 1.9742 416.6597 416.9334 0.0412 -1.0000 -1.0000 2107254 1581967300.50 151.4607 59.9976 32.0000 1.9735 1.9746 416.6075 416.8809 0.0412 -1.0000 -1.0000 2107316 1581967300.60 151.3531 59.9976 32.0000 1.9736 1.9747 416.5338 416.8084 0.0414 -1.0000 -1.0000 2107394 1581967300.70 151.3531 59.9976 32.0000 1.9744 1.9755 416.6468 416.9206 0.0412 -1.0000 -1.0000 2107520 1581967300.80 151.3531 59.9976 32.0000 1.9737 1.9747 416.7854 417.0581 0.0412 -1.0000 -1.0000 2107582 1581967300.90 151.3531 59.9976 32.0000 1.9731 1.9742 416.7049 416.9790 0.0412 -1.0000 -1.0000 2107660 1581967301.00 151.3531 59.9976 32.0000 1.9736 1.9746 416.6077 416.8818 0.0413 -1.0000 -1.0000 2107723 1581967301.10 151.3531 59.9976 32.0000 1.9736 1.9747 416.6734 416.9470 0.0411 -1.0000 -1.0000 2107785 1581967301.20 151.3531 59.9976 32.0000 1.9727 1.9738 416.7541 417.0275 0.0412 -1.0000 -1.0000 2108019 1581967301.30 151.3531 59.9976 32.0000 1.9727 1.9738 416.7402 417.0146 0.0413 -1.0000 -1.0000 2108082 1581967301.40 151.3531 59.9976 32.0000 1.9724 1.9735 416.6499 416.9235 0.0412 -1.0000 -1.0000 2108144 1581967301.50 151.3531 59.9976 32.0000 1.9738 1.9748 416.5274 416.8016 0.0413 -1.0000 -1.0000 2108223 1581967301.60 151.3531 59.9976 32.0000 1.9739 1.9750 416.4943 416.7678 0.0411 -1.0000 -1.0000 2108285 1581967301.70 151.4060 59.9976 32.0000 1.9734 1.9745 416.7013 416.9753 0.0412 -1.0000 -1.0000 2108582 1581967301.80 151.4119 59.9976 32.0000 1.9726 1.9737 416.7697 417.0431 0.0412 -1.0000 -1.0000 2108644 1581967301.90 151.4119 59.9976 32.0000 1.9736 1.9746 416.6540 416.9276 0.0412 -1.0000 -1.0000 2108707 1581967302.00 151.4119 59.9976 32.0000 1.9737 1.9748 416.5464 416.8200 0.0412 -1.0000 -1.0000 2108769 1581967302.10 151.4119 59.9976 32.0000 1.9725 1.9736 416.7502 417.0230 0.0411 -1.0000 -1.0000 2108847 1581967302.20 151.4119 59.9976 32.0000 1.9729 1.9740 416.8149 417.0886 0.0411 -1.0000 -1.0000 2109082 1581967302.30 151.4119 59.9976 32.0000 1.9739 1.9750 416.7567 417.0302 0.0412 -1.0000 -1.0000 2109144 1581967302.40 151.5275 59.9976 32.0000 1.9738 1.9749 416.5660 416.8379 0.0411 -1.0000 -1.0000 2109207 1581967302.50 151.5275 59.9976 32.0000 1.9734 1.9745 416.5809 416.8554 0.0413 -1.0000 -1.0000 2109269 1581967302.60 151.5275 59.9976 32.0000 1.9733 1.9743 416.7754 417.0489 0.0412 -1.0000 -1.0000 2109347 1581967302.70 151.5275 59.9976 32.0000 1.9731 1.9742 416.7925 417.0663 0.0412 -1.0000 -1.0000 2109785 1581967302.80 151.5275 59.9976 32.0000 1.9740 1.9750 416.6120 416.8854 0.0412 -1.0000 -1.0000 2109847 1581967302.90 151.5275 59.9976 32.0000 1.9733 1.9744 416.5458 416.8194 0.0412 -1.0000 -1.0000 2109926 1581967303.00 151.5269 59.9976 32.0000 1.9738 1.9749 416.5364 416.8102 0.0412 -1.0000 -1.0000 2109988 1581967303.10 151.5092 59.9976 32.0000 1.9732 1.9743 416.7789 417.0529 0.0413 -1.0000 -1.0000 2110051 1581967303.20 151.5092 59.9976 32.0000 1.9733 1.9744 416.6465 416.9211 0.0414 -1.0000 -1.0000 2110285 1581967303.30 151.5092 59.9976 32.0000 1.9735 1.9746 416.5421 416.8161 0.0413 -1.0000 -1.0000 2110347 1581967303.40 151.5092 59.9976 32.0000 1.9727 1.9738 416.6837 416.9575 0.0412 -1.0000 -1.0000 2110410 1581967303.50 151.5092 59.9976 32.0000 1.9727 1.9737 416.7893 417.0628 0.0412 -1.0000 -1.0000 2110488 1581967303.60 151.5092 59.9976 32.0000 1.9724 1.9734 416.7672 417.0407 0.0412 -1.0000 -1.0000 2110551 1581967303.70 151.4799 59.9976 32.0000 1.9731 1.9742 416.6949 416.9677 0.0411 -1.0000 -1.0000 2110613 1581967303.80 151.4799 59.9976 32.0000 1.9742 1.9752 416.5275 416.8003 0.0411 -1.0000 -1.0000 2110691 1581967303.90 151.4799 59.9976 32.0000 1.9733 1.9744 416.5392 416.8123 0.0411 -1.0000 -1.0000 2110754 1581967304.00 151.4799 59.9976 32.0000 1.9734 1.9745 416.6123 416.8866 0.0413 -1.0000 -1.0000 2110816 1581967304.10 151.4799 59.9976 32.0000 1.9721 1.9732 416.7557 417.0297 0.0413 -1.0000 -1.0000 2110879 1581967304.20 151.5040 59.9976 32.0000 1.9726 1.9737 416.6074 416.8812 0.0412 -1.0000 -1.0000 2110941 1581967304.30 151.5040 59.9976 32.0000 1.9735 1.9746 416.5664 416.8392 0.0411 -1.0000 -1.0000 2111269 1581967304.40 151.5040 59.9976 32.0000 1.9727 1.9738 416.6936 416.9678 0.0412 -1.0000 -1.0000 2111347 1581967304.50 151.5040 59.9976 32.0000 1.9737 1.9747 416.6923 416.9646 0.0410 -1.0000 -1.0000 2111410 1581967304.60 151.5040 59.9976 32.0000 1.9739 1.9750 416.5826 416.8560 0.0413 -1.0000 -1.0000 2111488 1581967304.70 151.5025 59.9976 32.0000 1.9737 1.9748 416.5069 416.7798 0.0411 -1.0000 -1.0000 2111551 1581967304.80 151.4975 59.9976 32.0000 1.9736 1.9746 416.5322 416.8052 0.0412 -1.0000 -1.0000 2111613 1581967304.90 151.4975 59.9976 32.0000 1.9734 1.9745 416.6579 416.9318 0.0413 -1.0000 -1.0000 2111676 1581967305.00 151.4975 59.9976 32.0000 1.9734 1.9745 416.7621 417.0376 0.0414 -1.0000 -1.0000 2111738 1581967305.10 151.4975 59.9976 32.0000 1.9742 1.9752 416.6720 416.9463 0.0413 -1.0000 -1.0000 2111801 1581967305.20 151.4975 59.9976 32.0000 1.9745 1.9756 416.5775 416.8505 0.0411 -1.0000 -1.0000 2111879 1581967305.30 151.4845 59.9976 32.0000 1.9740 1.9750 416.5077 416.7805 0.0411 -1.0000 -1.0000 2112097 1581967305.40 151.4375 59.9976 32.0000 1.9724 1.9735 416.8169 417.0900 0.0412 -1.0000 -1.0000 2112160 1581967305.50 151.4375 59.9976 32.0000 1.9727 1.9738 416.8367 417.1107 0.0413 -1.0000 -1.0000 2112238 1581967305.60 151.4375 59.9976 32.0000 1.9732 1.9743 416.6704 416.9447 0.0414 -1.0000 -1.0000 2112301 1581967305.70 151.4375 59.9976 32.0000 1.9743 1.9753 416.6638 416.9387 0.0413 -1.0000 -1.0000 2112363 1581967305.80 151.4375 59.9976 32.0000 1.9743 1.9754 416.6530 416.9264 0.0412 -1.0000 -1.0000 2113051 1581967305.90 151.4284 59.9976 32.0000 1.9731 1.9742 416.6280 416.9021 0.0413 -1.0000 -1.0000 2113129 1581967306.00 151.4233 59.9976 32.0000 1.9732 1.9743 416.8748 417.1490 0.0413 -1.0000 -1.0000 2113191 1581967306.10 151.4233 59.9976 32.0000 1.9735 1.9745 416.6992 416.9736 0.0414 -1.0000 -1.0000 2113269 1581967306.20 151.4233 59.9976 32.0000 1.9738 1.9749 416.5167 416.7917 0.0414 -1.0000 -1.0000 2113332 1581967306.30 151.4233 59.9976 32.0000 1.9737 1.9748 416.5190 416.7918 0.0411 -1.0000 -1.0000 2113394 1581967306.40 151.4233 59.9976 32.0000 1.9735 1.9746 416.6515 416.9258 0.0414 -1.0000 -1.0000 2113472 1581967306.50 151.4983 59.9976 32.0000 1.9730 1.9741 416.7433 417.0171 0.0412 -1.0000 -1.0000 2113520 1581967306.60 151.4983 59.9976 32.0000 1.9737 1.9748 416.6160 416.8907 0.0413 -1.0000 -1.0000 2113597 1581967306.70 151.4983 59.9976 32.0000 1.9739 1.9750 416.4897 416.7635 0.0413 -1.0000 -1.0000 2113660 1581967306.80 151.4983 59.9976 32.0000 1.9736 1.9747 416.5224 416.7957 0.0411 -1.0000 -1.0000 2113754 1581967306.90 151.4983 59.9976 32.0000 1.9730 1.9740 416.7568 417.0302 0.0412 -1.0000 -1.0000 2113832 1581967307.00 151.4983 59.9976 32.0000 1.9729 1.9740 416.7138 416.9875 0.0413 -1.0000 -1.0000 2113894 1581967307.10 151.5078 59.9976 32.0000 1.9731 1.9741 416.5933 416.8675 0.0413 -1.0000 -1.0000 2113957 1581967307.20 151.5080 59.9976 32.0000 1.9732 1.9743 416.5281 416.8009 0.0411 -1.0000 -1.0000 2114035 1581967307.30 151.5080 59.9976 32.0000 1.9734 1.9745 416.6623 416.9361 0.0412 -1.0000 -1.0000 2114097 1581967307.40 151.5080 59.9976 32.0000 1.9730 1.9741 416.7460 417.0197 0.0412 -1.0000 -1.0000 2114160 1581967307.50 151.5080 59.9976 32.0000 1.9731 1.9742 416.6975 416.9697 0.0410 -1.0000 -1.0000 2114223 1581967307.60 151.5080 59.9976 32.0000 1.9730 1.9741 416.6125 416.8862 0.0412 -1.0000 -1.0000 2114285 1581967307.70 151.5080 59.9976 32.0000 1.9733 1.9744 416.5858 416.8589 0.0412 -1.0000 -1.0000 2114347 1581967307.80 151.5080 59.9976 32.0000 1.9719 1.9729 416.7031 416.9773 0.0413 -1.0000 -1.0000 2114926 1581967307.90 151.5080 59.9976 32.0000 1.9729 1.9740 416.7506 417.0250 0.0412 -1.0000 -1.0000 2114988 1581967308.00 151.5080 59.9976 32.0000 1.9738 1.9748 416.5510 416.8243 0.0413 -1.0000 -1.0000 2115051 1581967308.10 151.5080 59.9976 32.0000 1.9737 1.9747 416.4851 416.7592 0.0413 -1.0000 -1.0000 2115129 1581967308.20 151.5080 59.9976 32.0000 1.9733 1.9743 416.5710 416.8441 0.0411 -1.0000 -1.0000 2115191 1581967308.30 151.5489 59.9976 32.0000 1.9723 1.9733 416.7103 416.9838 0.0413 -1.0000 -1.0000 2115254 1581967308.40 151.5489 59.9976 32.0000 1.9729 1.9740 416.7010 416.9746 0.0411 -1.0000 -1.0000 2115535 1581967308.50 151.5489 59.9976 32.0000 1.9742 1.9752 416.5361 416.8110 0.0414 -1.0000 -1.0000 2115597 1581967308.60 151.5489 59.9976 32.0000 1.9738 1.9749 416.4957 416.7694 0.0412 -1.0000 -1.0000 2115676 1581967308.70 151.5489 59.9976 32.0000 1.9736 1.9747 416.6033 416.8766 0.0412 -1.0000 -1.0000 2115738 1581967308.80 151.5489 59.9976 32.0000 1.9734 1.9745 416.6233 416.8972 0.0413 -1.0000 -1.0000 2115801 1581967308.90 151.4661 59.9976 32.0000 1.9739 1.9750 416.5777 416.8504 0.0411 -1.0000 -1.0000 2115863 1581967309.00 151.4582 59.9976 32.0000 1.9743 1.9754 416.5342 416.8079 0.0411 -1.0000 -1.0000 2115926 1581967309.10 151.4582 59.9976 32.0000 1.9736 1.9747 416.5946 416.8677 0.0412 -1.0000 -1.0000 2115988 1581967309.20 151.4582 59.9976 32.0000 1.9725 1.9736 416.7464 417.0207 0.0413 -1.0000 -1.0000 2116066 1581967309.30 151.4582 59.9976 32.0000 1.9726 1.9737 416.7270 417.0007 0.0412 -1.0000 -1.0000 2116129 1581967309.40 151.4582 59.9976 32.0000 1.9738 1.9749 416.6884 416.9625 0.0413 -1.0000 -1.0000 2116566 1581967309.50 151.4568 59.9976 32.0000 1.9743 1.9754 416.5957 416.8691 0.0412 -1.0000 -1.0000 2116644 1581967309.60 151.4568 59.9976 32.0000 1.9744 1.9755 416.6055 416.8787 0.0412 -1.0000 -1.0000 2116707 1581967309.70 151.4568 59.9976 32.0000 1.9737 1.9748 416.7472 417.0208 0.0412 -1.0000 -1.0000 2116769 1581967309.80 151.4568 59.9976 32.0000 1.9730 1.9741 416.8223 417.0960 0.0412 -1.0000 -1.0000 2116847 1581967309.90 151.4568 59.9976 32.0000 1.9731 1.9742 416.6307 416.9039 0.0412 -1.0000 -1.0000 2116910 1581967310.00 151.4225 59.9978 32.0000 1.9739 1.9749 416.4252 416.6985 0.0412 -1.0000 -1.0000 2116972 1581967310.10 151.4153 59.9978 32.0000 1.9740 1.9751 416.6389 416.9128 0.0412 -1.0000 -1.0000 2117035 1581967310.20 151.4153 59.9978 32.0000 1.9735 1.9745 416.7752 417.0483 0.0411 -1.0000 -1.0000 2117097 1581967310.30 151.4153 59.9978 32.0000 1.9743 1.9754 416.7024 416.9757 0.0412 -1.0000 -1.0000 2117160 1581967310.40 151.4153 59.9978 32.0000 1.9739 1.9749 416.5799 416.8531 0.0412 -1.0000 -1.0000 2117254 1581967310.50 151.4153 59.9978 32.0000 1.9748 1.9759 416.5073 416.7805 0.0411 -1.0000 -1.0000 2117316 1581967310.60 151.4153 59.9978 32.0000 1.9743 1.9754 416.5369 416.8095 0.0410 -1.0000 -1.0000 2117394 1581967310.70 151.6109 59.9978 32.0000 1.9730 1.9741 416.7255 416.9993 0.0412 -1.0000 -1.0000 2117457 1581967310.80 151.6109 59.9978 32.0000 1.9730 1.9741 416.7147 416.9883 0.0412 -1.0000 -1.0000 2117520 1581967310.90 151.6109 59.9978 32.0000 1.9737 1.9748 416.7346 417.0090 0.0413 -1.0000 -1.0000 2118066 1581967311.00 151.6109 59.9978 32.0000 1.9740 1.9751 416.6788 416.9526 0.0412 -1.0000 -1.0000 2118129 1581967311.10 151.6109 59.9978 32.0000 1.9738 1.9749 416.6034 416.8772 0.0412 -1.0000 -1.0000 2118191 1581967311.20 151.6109 59.9978 32.0000 1.9737 1.9747 416.7893 417.0629 0.0412 -1.0000 -1.0000 2118254 1581967311.30 151.6109 59.9978 32.0000 1.9731 1.9742 416.7915 417.0653 0.0412 -1.0000 -1.0000 2118316 1581967311.40 151.6109 59.9978 32.0000 1.9744 1.9755 416.6536 416.9273 0.0412 -1.0000 -1.0000 2118379 1581967311.50 151.6109 59.9978 32.0000 1.9745 1.9756 416.6134 416.8863 0.0411 -1.0000 -1.0000 2118457 1581967311.60 151.6109 59.9978 32.0000 1.9751 1.9762 416.6730 416.9456 0.0410 -1.0000 -1.0000 2118519 1581967311.70 151.6109 59.9978 32.0000 1.9742 1.9752 416.8269 417.1008 0.0413 -1.0000 -1.0000 2118582 1581967311.80 151.6721 59.9978 32.0000 1.9739 1.9749 416.7798 417.0541 0.0412 -1.0000 -1.0000 2118660 1581967311.90 151.7288 59.9978 32.0000 1.9750 1.9760 416.6683 416.9411 0.0411 -1.0000 -1.0000 2118723 1581967312.00 151.7288 59.9978 32.0000 1.9755 1.9766 416.6344 416.9066 0.0410 -1.0000 -1.0000 2118785 1581967312.10 151.7288 59.9978 32.0000 1.9752 1.9763 416.7483 417.0220 0.0412 -1.0000 -1.0000 2118926 1581967312.20 151.7288 59.9978 32.0000 1.9746 1.9757 416.7862 417.0593 0.0411 -1.0000 -1.0000 2118988 1581967312.30 151.7288 59.9978 32.0000 1.9743 1.9754 416.6735 416.9477 0.0414 -1.0000 -1.0000 2119051 1581967312.40 151.7288 59.9978 32.0000 1.9743 1.9754 416.4792 416.7535 0.0412 -1.0000 -1.0000 2119113 1581967312.50 151.6266 59.9978 32.0000 1.9739 1.9750 416.6809 416.9539 0.0412 -1.0000 -1.0000 2119176 1581967312.60 151.6266 59.9978 32.0000 1.9735 1.9745 416.7474 417.0207 0.0411 -1.0000 -1.0000 2119254 1581967312.70 151.6266 59.9978 32.0000 1.9736 1.9747 416.6269 416.8995 0.0411 -1.0000 -1.0000 2119316 1581967312.80 151.6266 59.9978 32.0000 1.9742 1.9753 416.6565 416.9303 0.0412 -1.0000 -1.0000 2119379 1581967312.90 151.6266 59.9978 32.0000 1.9737 1.9748 416.5406 416.8139 0.0412 -1.0000 -1.0000 2119613 1581967313.00 151.6266 59.9978 32.0000 1.9730 1.9741 416.6761 416.9496 0.0412 -1.0000 -1.0000 2119676 1581967313.10 151.5128 59.9978 32.0000 1.9730 1.9740 416.7635 417.0373 0.0412 -1.0000 -1.0000 2119738 1581967313.20 151.4887 59.9978 32.0000 1.9743 1.9753 416.6841 416.9576 0.0411 -1.0000 -1.0000 2119816 1581967313.30 151.4887 59.9978 32.0000 1.9732 1.9743 416.5168 416.7894 0.0411 -1.0000 -1.0000 2119879 1581967313.40 151.4887 59.9978 32.0000 1.9732 1.9742 416.6977 416.9704 0.0411 -1.0000 -1.0000 2120347 1581967313.50 151.4887 59.9978 32.0000 1.9726 1.9737 416.7220 416.9954 0.0411 -1.0000 -1.0000 2120426 1581967313.60 151.4887 59.9978 32.0000 1.9732 1.9743 416.6467 416.9193 0.0410 -1.0000 -1.0000 2120488 1581967313.70 151.3928 59.9978 32.0000 1.9732 1.9743 416.5409 416.8135 0.0411 -1.0000 -1.0000 2120551 1581967313.80 151.3928 59.9978 32.0000 1.9725 1.9735 416.7334 417.0076 0.0412 -1.0000 -1.0000 2120629 1581967313.90 151.3928 59.9978 32.0000 1.9712 1.9722 416.6540 416.9267 0.0411 -1.0000 -1.0000 2120691 1581967314.00 151.3928 59.9978 32.0000 1.9724 1.9735 416.7323 417.0052 0.0411 -1.0000 -1.0000 2120816 1581967314.10 151.3928 59.9978 32.0000 1.9731 1.9741 416.5721 416.8454 0.0412 -1.0000 -1.0000 2120894 1581967314.20 151.4016 59.9978 32.0000 1.9734 1.9745 416.6226 416.8956 0.0411 -1.0000 -1.0000 2120957 1581967314.30 151.4016 59.9978 32.0000 1.9728 1.9738 416.7211 416.9933 0.0410 -1.0000 -1.0000 2121020 1581967314.40 151.4016 59.9978 32.0000 1.9726 1.9737 416.6446 416.9184 0.0412 -1.0000 -1.0000 2121082 1581967314.50 151.4016 59.9978 32.0000 1.9729 1.9740 416.6662 416.9393 0.0411 -1.0000 -1.0000 2121316 1581967314.60 151.4016 59.9978 32.0000 1.9738 1.9749 416.4909 416.7640 0.0411 -1.0000 -1.0000 2121379 1581967314.70 151.4016 59.9978 32.0000 1.9726 1.9737 416.6060 416.8787 0.0411 -1.0000 -1.0000 2121441 1581967314.80 151.3835 59.9971 32.0000 1.9728 1.9739 416.7762 417.0490 0.0411 -1.0000 -1.0000 2121504 1581967314.90 151.3835 59.9971 32.0000 1.9728 1.9739 416.6522 416.9245 0.0410 -1.0000 -1.0000 2121582 1581967315.00 151.3835 59.9971 32.0000 1.9731 1.9742 416.5212 416.7948 0.0414 -1.0000 -1.0000 2121816 1581967315.10 151.3835 59.9971 32.0000 1.9731 1.9742 416.4774 416.7520 0.0413 -1.0000 -1.0000 2121879 1581967315.20 151.3835 59.9971 32.0000 1.9724 1.9734 416.6351 416.9082 0.0411 -1.0000 -1.0000 2121941 1581967315.30 151.4336 59.9971 32.0000 1.9726 1.9736 416.6722 416.9454 0.0411 -1.0000 -1.0000 2122004 1581967315.40 151.4433 59.9971 32.0000 1.9733 1.9743 416.6306 416.9036 0.0411 -1.0000 -1.0000 2122066 1581967315.50 151.4433 59.9971 32.0000 1.9735 1.9746 416.5432 416.8168 0.0412 -1.0000 -1.0000 2122613 1581967315.60 151.4433 59.9971 32.0000 1.9740 1.9750 416.6166 416.8899 0.0411 -1.0000 -1.0000 2122676 1581967315.70 151.4433 59.9971 32.0000 1.9734 1.9744 416.6660 416.9391 0.0411 -1.0000 -1.0000 2122738 1581967315.80 151.4433 59.9971 32.0000 1.9735 1.9746 416.5795 416.8539 0.0414 -1.0000 -1.0000 2122801 1581967315.90 151.4525 59.9971 32.0000 1.9735 1.9746 416.5972 416.8704 0.0411 -1.0000 -1.0000 2122863 1581967316.00 151.4666 59.9971 32.0000 1.9734 1.9745 416.6401 416.9130 0.0411 -1.0000 -1.0000 2123035 1581967316.10 151.4666 59.9971 32.0000 1.9730 1.9740 416.7696 417.0436 0.0413 -1.0000 -1.0000 2123113 1581967316.20 151.4666 59.9971 32.0000 1.9738 1.9749 416.6760 416.9494 0.0411 -1.0000 -1.0000 2123176 1581967316.30 151.4666 59.9971 32.0000 1.9742 1.9753 416.6170 416.8895 0.0411 -1.0000 -1.0000 2123238 1581967316.40 151.4666 59.9971 32.0000 1.9738 1.9749 416.5978 416.8703 0.0410 -1.0000 -1.0000 2123316 1581967316.50 151.4454 59.9971 32.0000 1.9732 1.9743 416.7487 417.0212 0.0410 -1.0000 -1.0000 2123379 1581967316.60 151.4454 59.9971 32.0000 1.9725 1.9736 416.8031 417.0756 0.0410 -1.0000 -1.0000 2123441 1581967316.70 151.4454 59.9971 32.0000 1.9737 1.9747 416.6101 416.8831 0.0411 -1.0000 -1.0000 2123504 1581967316.80 151.4454 59.9971 32.0000 1.9737 1.9748 416.6470 416.9201 0.0411 -1.0000 -1.0000 2123566 1581967316.90 151.4454 59.9971 32.0000 1.9732 1.9743 416.7922 417.0645 0.0410 -1.0000 -1.0000 2123644 1581967317.00 151.4797 59.9971 32.0000 1.9732 1.9742 416.7690 417.0417 0.0410 -1.0000 -1.0000 2123707 1581967317.10 151.5238 59.9971 32.0000 1.9727 1.9737 416.8081 417.0809 0.0411 -1.0000 -1.0000 2123769 1581967317.20 151.5238 59.9971 32.0000 1.9738 1.9749 416.6394 416.9126 0.0412 -1.0000 -1.0000 2123847 1581967317.30 151.5238 59.9971 32.0000 1.9742 1.9752 416.5293 416.8022 0.0410 -1.0000 -1.0000 2123910 1581967317.40 151.5238 59.9971 32.0000 1.9742 1.9753 416.6187 416.8909 0.0410 -1.0000 -1.0000 2123972 1581967317.50 151.5238 59.9971 32.0000 1.9733 1.9744 416.7157 416.9885 0.0411 -1.0000 -1.0000 2124347 1581967317.60 151.5280 59.9971 32.0000 1.9729 1.9739 416.7434 417.0167 0.0411 -1.0000 -1.0000 2124410 1581967317.70 151.5280 59.9971 32.0000 1.9737 1.9748 416.5539 416.8265 0.0411 -1.0000 -1.0000 2124472 1581967317.80 151.5280 59.9971 32.0000 1.9732 1.9743 416.5577 416.8298 0.0410 -1.0000 -1.0000 2124551 1581967317.90 151.5280 59.9971 32.0000 1.9733 1.9744 416.6468 416.9194 0.0411 -1.0000 -1.0000 2124613 1581967318.00 151.5280 59.9971 32.0000 1.9726 1.9737 416.7008 416.9735 0.0410 -1.0000 -1.0000 2124691 1581967318.10 151.5280 59.9971 32.0000 1.9737 1.9747 416.5931 416.8654 0.0410 -1.0000 -1.0000 2124832 1581967318.20 151.5346 59.9971 32.0000 1.9732 1.9742 416.5945 416.8669 0.0410 -1.0000 -1.0000 2124910 1581967318.30 151.5388 59.9971 32.0000 1.9728 1.9739 416.6492 416.9220 0.0410 -1.0000 -1.0000 2124972 1581967318.40 151.5388 59.9971 32.0000 1.9727 1.9738 416.6889 416.9619 0.0412 -1.0000 -1.0000 2125035 1581967318.50 151.5388 59.9971 32.0000 1.9735 1.9745 416.6507 416.9228 0.0410 -1.0000 -1.0000 2125097 1581967318.60 151.5388 59.9971 32.0000 1.9741 1.9752 416.6120 416.8850 0.0410 -1.0000 -1.0000 2125348 1581967318.70 151.5388 59.9971 32.0000 1.9725 1.9736 416.5148 416.7876 0.0412 -1.0000 -1.0000 2125410 1581967318.80 151.5542 59.9971 32.0000 1.9730 1.9740 416.6873 416.9616 0.0413 -1.0000 -1.0000 2125472 1581967318.90 151.5542 59.9971 32.0000 1.9727 1.9737 416.7834 417.0571 0.0412 -1.0000 -1.0000 2125535 1581967319.00 151.5542 59.9971 32.0000 1.9740 1.9751 416.6645 416.9389 0.0414 -1.0000 -1.0000 2125597 1581967319.10 151.5542 59.9971 32.0000 1.9733 1.9744 416.5147 416.7863 0.0409 -1.0000 -1.0000 2125941 1581967319.20 151.5542 59.9971 32.0000 1.9725 1.9736 416.7201 416.9928 0.0411 -1.0000 -1.0000 2126004 1581967319.30 151.5469 59.9971 32.0000 1.9726 1.9736 416.7259 416.9984 0.0410 -1.0000 -1.0000 2126066 1581967319.40 151.5401 59.9971 32.0000 1.9729 1.9739 416.7700 417.0427 0.0411 -1.0000 -1.0000 2126129 1581967319.50 151.5401 59.9971 32.0000 1.9744 1.9754 416.7008 416.9738 0.0411 -1.0000 -1.0000 2126207 1581967319.60 151.5401 59.9971 32.0000 1.9749 1.9760 416.5757 416.8482 0.0410 -1.0000 -1.0000 2126847 1581967319.70 151.5401 59.9971 32.0000 1.9732 1.9743 416.7089 416.9815 0.0411 -1.0000 -1.0000 2126910 1581967319.80 151.5401 59.9971 32.0000 1.9730 1.9741 416.7615 417.0338 0.0411 -1.0000 -1.0000 2126988 1581967319.90 151.4610 59.9979 32.0000 1.9721 1.9732 416.7370 417.0103 0.0411 -1.0000 -1.0000 2127051 1581967320.00 151.4610 59.9979 32.0000 1.9746 1.9757 416.5826 416.8560 0.0412 -1.0000 -1.0000 2127113 1581967320.10 151.4610 59.9979 32.0000 1.9739 1.9749 416.5711 416.8443 0.0412 -1.0000 -1.0000 2127191 1581967320.20 151.4610 59.9979 32.0000 1.9738 1.9748 416.6569 416.9307 0.0411 -1.0000 -1.0000 2127254 1581967320.30 151.4610 59.9979 32.0000 1.9729 1.9740 416.6796 416.9520 0.0410 -1.0000 -1.0000 2127316 1581967320.40 151.4452 59.9979 32.0000 1.9733 1.9743 416.5552 416.8272 0.0410 -1.0000 -1.0000 2127394 1581967320.50 151.4452 59.9979 32.0000 1.9737 1.9747 416.4714 416.7439 0.0411 -1.0000 -1.0000 2127457 1581967320.60 151.4452 59.9979 32.0000 1.9739 1.9750 416.6474 416.9208 0.0412 -1.0000 -1.0000 2127582 1581967320.70 151.4452 59.9979 32.0000 1.9733 1.9744 416.7678 417.0414 0.0412 -1.0000 -1.0000 2127644 1581967320.80 151.4452 59.9979 32.0000 1.9737 1.9747 416.7634 417.0356 0.0411 -1.0000 -1.0000 2127707 1581967320.90 151.4452 59.9979 32.0000 1.9741 1.9751 416.5662 416.8396 0.0412 -1.0000 -1.0000 2127785 1581967321.00 151.4479 59.9979 32.0000 1.9746 1.9756 416.5950 416.8688 0.0412 -1.0000 -1.0000 2127848 1581967321.10 151.4479 59.9979 32.0000 1.9743 1.9754 416.7459 417.0185 0.0411 -1.0000 -1.0000 2128019 1581967321.20 151.4479 59.9979 32.0000 1.9736 1.9747 416.8210 417.0944 0.0411 -1.0000 -1.0000 2128098 1581967321.30 151.4479 59.9979 32.0000 1.9730 1.9741 416.7569 417.0300 0.0411 -1.0000 -1.0000 2128160 1581967321.40 151.4479 59.9979 32.0000 1.9731 1.9741 416.7186 416.9912 0.0411 -1.0000 -1.0000 2128223 1581967321.50 151.4479 59.9979 32.0000 1.9740 1.9751 416.5379 416.8102 0.0410 -1.0000 -1.0000 2128285 1581967321.60 151.4479 59.9979 32.0000 1.9743 1.9753 416.4818 416.7539 0.0410 -1.0000 -1.0000 2128347 1581967321.70 151.4479 59.9979 32.0000 1.9731 1.9742 416.5289 416.8024 0.0412 -1.0000 -1.0000 2128410 1581967321.80 151.4479 59.9979 32.0000 1.9733 1.9744 416.8132 417.0860 0.0411 -1.0000 -1.0000 2128488 1581967321.90 151.4479 59.9979 32.0000 1.9730 1.9740 416.6801 416.9526 0.0410 -1.0000 -1.0000 2128551 1581967322.00 151.4479 59.9979 32.0000 1.9738 1.9748 416.4990 416.7719 0.0411 -1.0000 -1.0000 2128613 1581967322.10 151.4479 59.9979 32.0000 1.9734 1.9745 416.5769 416.8493 0.0410 -1.0000 -1.0000 2128863 1581967322.20 151.5410 59.9979 32.0000 1.9729 1.9740 416.7270 416.9993 0.0410 -1.0000 -1.0000 2128926 1581967322.30 151.5410 59.9979 32.0000 1.9727 1.9738 416.8272 417.1006 0.0411 -1.0000 -1.0000 2128988 1581967322.40 151.5410 59.9979 32.0000 1.9732 1.9742 416.6720 416.9451 0.0412 -1.0000 -1.0000 2129066 1581967322.50 151.5410 59.9979 32.0000 1.9748 1.9758 416.5359 416.8094 0.0412 -1.0000 -1.0000 2129129 1581967322.60 151.5410 59.9979 32.0000 1.9742 1.9752 416.7574 417.0300 0.0410 -1.0000 -1.0000 2129629 1581967322.70 151.5497 59.9979 32.0000 1.9733 1.9743 416.7312 417.0031 0.0410 -1.0000 -1.0000 2129691 1581967322.80 151.5579 59.9979 32.0000 1.9736 1.9747 416.6428 416.9158 0.0412 -1.0000 -1.0000 2129754 1581967322.90 151.5579 59.9979 32.0000 1.9741 1.9752 416.5039 416.7761 0.0409 -1.0000 -1.0000 2129832 1581967323.00 151.5579 59.9979 32.0000 1.9736 1.9747 416.6517 416.9245 0.0411 -1.0000 -1.0000 2129879 1581967323.10 151.5579 59.9979 32.0000 1.9733 1.9744 416.6764 416.9487 0.0409 -1.0000 -1.0000 2129941 1581967323.20 151.5579 59.9979 32.0000 1.9724 1.9735 416.7846 417.0563 0.0409 -1.0000 -1.0000 2130019 1581967323.30 151.5198 59.9979 32.0000 1.9727 1.9738 416.6613 416.9326 0.0409 -1.0000 -1.0000 2130082 1581967323.40 151.4809 59.9979 32.0000 1.9740 1.9751 416.5449 416.8179 0.0412 -1.0000 -1.0000 2130144 1581967323.50 151.4809 59.9979 32.0000 1.9735 1.9746 416.5977 416.8705 0.0410 -1.0000 -1.0000 2130223 1581967323.60 151.4809 59.9979 32.0000 1.9736 1.9746 416.6311 416.9021 0.0409 -1.0000 -1.0000 2130285 1581967323.70 151.4809 59.9979 32.0000 1.9729 1.9740 416.6063 416.8788 0.0410 -1.0000 -1.0000 2130582 1581967323.80 151.4809 59.9979 32.0000 1.9739 1.9750 416.5446 416.8168 0.0410 -1.0000 -1.0000 2130644 1581967323.90 151.4787 59.9979 32.0000 1.9745 1.9755 416.5628 416.8350 0.0410 -1.0000 -1.0000 2130707 1581967324.00 151.4787 59.9979 32.0000 1.9734 1.9745 416.6494 416.9209 0.0410 -1.0000 -1.0000 2130769 1581967324.10 151.4787 59.9979 32.0000 1.9730 1.9741 416.8148 417.0871 0.0409 -1.0000 -1.0000 2130848 1581967324.20 151.4787 59.9979 32.0000 1.9730 1.9740 416.7876 417.0602 0.0411 -1.0000 -1.0000 2130910 1581967324.30 151.4787 59.9979 32.0000 1.9735 1.9745 416.7066 416.9799 0.0411 -1.0000 -1.0000 2130972 1581967324.40 151.4919 59.9979 32.0000 1.9741 1.9752 416.6628 416.9351 0.0410 -1.0000 -1.0000 2131051 1581967324.50 151.4941 59.9979 32.0000 1.9740 1.9751 416.6042 416.8771 0.0411 -1.0000 -1.0000 2131113 1581967324.60 151.4941 59.9979 32.0000 1.9733 1.9744 416.7194 416.9931 0.0411 -1.0000 -1.0000 2131176 1581967324.70 151.4941 59.9979 32.0000 1.9734 1.9744 416.8358 417.1079 0.0410 -1.0000 -1.0000 2131769 1581967324.80 151.4941 59.9979 32.0000 1.9728 1.9739 416.7800 417.0524 0.0411 -1.0000 -1.0000 2131832 1581967324.90 151.4941 59.9979 32.0000 1.9735 1.9746 416.6170 416.8903 0.0411 -1.0000 -1.0000 2131910 1581967325.00 151.4941 59.9979 32.0000 1.9728 1.9739 416.5759 416.8481 0.0409 -1.0000 -1.0000 2131972 1581967325.10 151.4795 59.9980 32.0000 1.9729 1.9740 416.6023 416.8745 0.0410 -1.0000 -1.0000 2132035 1581967325.20 151.4208 59.9980 32.0000 1.9733 1.9744 416.7972 417.0699 0.0410 -1.0000 -1.0000 2132098 1581967325.30 151.4208 59.9980 32.0000 1.9740 1.9751 416.7535 417.0259 0.0410 -1.0000 -1.0000 2132160 1581967325.40 151.4208 59.9980 32.0000 1.9742 1.9752 416.5475 416.8199 0.0410 -1.0000 -1.0000 2132223 1581967325.50 151.4208 59.9980 32.0000 1.9744 1.9754 416.5771 416.8484 0.0410 -1.0000 -1.0000 2132301 1581967325.60 151.4208 59.9980 32.0000 1.9730 1.9741 416.7505 417.0235 0.0411 -1.0000 -1.0000 2132363 1581967325.70 151.4483 59.9980 32.0000 1.9728 1.9739 416.7767 417.0484 0.0409 -1.0000 -1.0000 2132551 1581967325.80 151.4483 59.9980 32.0000 1.9740 1.9751 416.8184 417.0914 0.0411 -1.0000 -1.0000 2132629 1581967325.90 151.4483 59.9980 32.0000 1.9734 1.9745 416.8124 417.0852 0.0411 -1.0000 -1.0000 2132691 1581967326.00 151.4483 59.9980 32.0000 1.9740 1.9751 416.6647 416.9377 0.0411 -1.0000 -1.0000 2132754 1581967326.10 151.4483 59.9980 32.0000 1.9740 1.9750 416.7483 417.0213 0.0411 -1.0000 -1.0000 2132816 1581967326.20 151.4483 59.9980 32.0000 1.9730 1.9740 416.8501 417.1226 0.0410 -1.0000 -1.0000 2133097 1581967326.30 151.4063 59.9980 32.0000 1.9739 1.9750 416.7917 417.0639 0.0410 -1.0000 -1.0000 2133160 1581967326.40 151.4063 59.9980 32.0000 1.9744 1.9755 416.5917 416.8652 0.0412 -1.0000 -1.0000 2133238 1581967326.50 151.4063 59.9980 32.0000 1.9741 1.9751 416.5632 416.8359 0.0411 -1.0000 -1.0000 2133301 1581967326.60 151.4063 59.9980 32.0000 1.9740 1.9750 416.5805 416.8536 0.0411 -1.0000 -1.0000 2133379 1581967326.70 151.4063 59.9980 32.0000 1.9734 1.9745 416.7002 416.9729 0.0411 -1.0000 -1.0000 2133441 1581967326.80 151.4063 59.9980 32.0000 1.9740 1.9751 416.7989 417.0724 0.0412 -1.0000 -1.0000 2133504 1581967326.90 151.4063 59.9980 32.0000 1.9737 1.9748 416.7087 416.9818 0.0411 -1.0000 -1.0000 2133566 1581967327.00 151.4063 59.9980 32.0000 1.9737 1.9748 416.6119 416.8836 0.0409 -1.0000 -1.0000 2133629 1581967327.10 151.4063 59.9980 32.0000 1.9733 1.9744 416.5382 416.8107 0.0410 -1.0000 -1.0000 2133691 1581967327.20 151.4063 59.9980 32.0000 1.9730 1.9740 416.7132 416.9857 0.0411 -1.0000 -1.0000 2133769 1581967327.30 151.4063 59.9980 32.0000 1.9734 1.9744 416.7382 417.0104 0.0409 -1.0000 -1.0000 2133832 1581967327.40 151.5073 59.9980 32.0000 1.9746 1.9757 416.6711 416.9445 0.0412 -1.0000 -1.0000 2133894 1581967327.50 151.5073 59.9980 32.0000 1.9736 1.9746 416.6951 416.9679 0.0410 -1.0000 -1.0000 2133972 1581967327.60 151.5073 59.9980 32.0000 1.9728 1.9739 416.7439 417.0158 0.0410 -1.0000 -1.0000 2134051 1581967327.70 151.5073 59.9980 32.0000 1.9727 1.9737 416.7405 417.0120 0.0409 -1.0000 -1.0000 2134113 1581967327.80 151.5073 59.9980 32.0000 1.9742 1.9752 416.7470 417.0189 0.0409 -1.0000 -1.0000 2134348 1581967327.90 151.5219 59.9980 32.0000 1.9739 1.9750 416.6309 416.9034 0.0411 -1.0000 -1.0000 2134410 1581967328.00 151.5313 59.9980 32.0000 1.9732 1.9743 416.6213 416.8939 0.0410 -1.0000 -1.0000 2134472 1581967328.10 151.5313 59.9980 32.0000 1.9735 1.9746 416.7478 417.0205 0.0410 -1.0000 -1.0000 2134535 1581967328.20 151.5313 59.9980 32.0000 1.9733 1.9744 416.7672 417.0397 0.0411 -1.0000 -1.0000 2134598 1581967328.30 151.5313 59.9980 32.0000 1.9737 1.9748 416.5912 416.8637 0.0410 -1.0000 -1.0000 2134832 1581967328.40 151.5313 59.9980 32.0000 1.9732 1.9742 416.7319 417.0026 0.0408 -1.0000 -1.0000 2134894 1581967328.50 151.4943 59.9980 32.0000 1.9731 1.9742 416.7826 417.0548 0.0410 -1.0000 -1.0000 2134957 1581967328.60 151.4943 59.9980 32.0000 1.9725 1.9736 416.7473 417.0195 0.0410 -1.0000 -1.0000 2135035 1581967328.70 151.4943 59.9980 32.0000 1.9734 1.9744 416.5693 416.8422 0.0411 -1.0000 -1.0000 2135098 1581967328.80 151.4943 59.9980 32.0000 1.9733 1.9744 416.6472 416.9201 0.0411 -1.0000 -1.0000 2136035 1581967328.90 151.4943 59.9980 32.0000 1.9730 1.9741 416.7560 417.0288 0.0411 -1.0000 -1.0000 2136113 1581967329.00 151.4407 59.9980 32.0000 1.9729 1.9740 416.8132 417.0855 0.0410 -1.0000 -1.0000 2136176 1581967329.10 151.4407 59.9980 32.0000 1.9740 1.9751 416.5952 416.8676 0.0410 -1.0000 -1.0000 2136238 1581967329.20 151.4407 59.9980 32.0000 1.9731 1.9742 416.5414 416.8144 0.0412 -1.0000 -1.0000 2136316 1581967329.30 151.4407 59.9980 32.0000 1.9734 1.9744 416.6782 416.9505 0.0410 -1.0000 -1.0000 2136379 1581967329.40 151.4407 59.9980 32.0000 1.9731 1.9741 416.6780 416.9504 0.0411 -1.0000 -1.0000 2136441 1581967329.50 151.4369 59.9980 32.0000 1.9742 1.9753 416.6913 416.9649 0.0412 -1.0000 -1.0000 2136519 1581967329.60 151.4303 59.9980 32.0000 1.9745 1.9756 416.5600 416.8323 0.0410 -1.0000 -1.0000 2136582 1581967329.70 151.4303 59.9980 32.0000 1.9737 1.9748 416.5778 416.8515 0.0412 -1.0000 -1.0000 2136644 1581967329.80 151.4303 59.9980 32.0000 1.9732 1.9743 416.7274 416.9997 0.0410 -1.0000 -1.0000 2136723 1581967329.90 151.4303 59.9980 32.0000 1.9727 1.9738 416.8230 417.0955 0.0410 -1.0000 -1.0000 2136785 1581967330.00 151.4303 59.9980 32.0000 1.9738 1.9749 416.7502 417.0243 0.0412 -1.0000 -1.0000 2136848 1581967330.10 151.4652 59.9978 32.0000 1.9749 1.9759 416.6943 416.9660 0.0409 -1.0000 -1.0000 2136910 1581967330.20 151.4652 59.9978 32.0000 1.9729 1.9740 416.6733 416.9448 0.0409 -1.0000 -1.0000 2136972 1581967330.30 151.4652 59.9978 32.0000 1.9734 1.9745 416.7243 416.9976 0.0411 -1.0000 -1.0000 2137035 1581967330.40 151.4652 59.9978 32.0000 1.9740 1.9750 416.7708 417.0434 0.0410 -1.0000 -1.0000 2137113 1581967330.50 151.4652 59.9978 32.0000 1.9731 1.9741 416.8304 417.1034 0.0411 -1.0000 -1.0000 2137176 1581967330.60 151.4749 59.9978 32.0000 1.9735 1.9746 416.6318 416.9053 0.0411 -1.0000 -1.0000 2137254 1581967330.70 151.4818 59.9978 32.0000 1.9746 1.9757 416.5580 416.8297 0.0410 -1.0000 -1.0000 2137316 1581967330.80 151.4818 59.9978 32.0000 1.9731 1.9742 416.6887 416.9614 0.0411 -1.0000 -1.0000 2137379 1581967330.90 151.4818 59.9978 32.0000 1.9738 1.9749 416.8805 417.1539 0.0412 -1.0000 -1.0000 2137613 1581967331.00 151.4818 59.9978 32.0000 1.9739 1.9750 416.8202 417.0933 0.0411 -1.0000 -1.0000 2137676 1581967331.10 151.4818 59.9978 32.0000 1.9742 1.9753 416.7117 416.9846 0.0411 -1.0000 -1.0000 2137738 1581967331.20 151.5316 59.9978 32.0000 1.9740 1.9750 416.5771 416.8497 0.0410 -1.0000 -1.0000 2137816 1581967331.30 151.5636 59.9978 32.0000 1.9740 1.9751 416.7144 416.9868 0.0411 -1.0000 -1.0000 2137879 1581967331.40 151.5636 59.9978 32.0000 1.9738 1.9749 416.7669 417.0406 0.0412 -1.0000 -1.0000 2138097 1581967331.50 151.5636 59.9978 32.0000 1.9735 1.9745 416.8484 417.1218 0.0412 -1.0000 -1.0000 2138176 1581967331.60 151.5636 59.9978 32.0000 1.9740 1.9751 416.7400 417.0132 0.0411 -1.0000 -1.0000 2138238 1581967331.70 151.5636 59.9978 32.0000 1.9744 1.9754 416.7219 416.9946 0.0411 -1.0000 -1.0000 2138301 1581967331.80 151.5636 59.9978 32.0000 1.9725 1.9735 416.7434 417.0158 0.0410 -1.0000 -1.0000 2138363 1581967331.90 151.5551 59.9978 32.0000 1.9727 1.9738 416.7866 417.0591 0.0410 -1.0000 -1.0000 2138629 1581967332.00 151.5551 59.9978 32.0000 1.9739 1.9750 416.7630 417.0351 0.0410 -1.0000 -1.0000 2138691 1581967332.10 151.5551 59.9978 32.0000 1.9744 1.9754 416.6867 416.9592 0.0411 -1.0000 -1.0000 2138769 1581967332.20 151.5551 59.9978 32.0000 1.9742 1.9753 416.6341 416.9060 0.0410 -1.0000 -1.0000 2138832 1581967332.30 151.5551 59.9978 32.0000 1.9732 1.9742 416.6826 416.9554 0.0411 -1.0000 -1.0000 2138894 1581967332.40 151.5440 59.9978 32.0000 1.9734 1.9745 416.7463 417.0192 0.0411 -1.0000 -1.0000 2139316 1581967332.50 151.5411 59.9978 32.0000 1.9736 1.9747 416.6761 416.9478 0.0409 -1.0000 -1.0000 2139379 1581967332.60 151.5411 59.9978 32.0000 1.9749 1.9760 416.6813 416.9540 0.0411 -1.0000 -1.0000 2139441 1581967332.70 151.5411 59.9978 32.0000 1.9738 1.9748 416.6134 416.8853 0.0409 -1.0000 -1.0000 2139504 1581967332.80 151.5411 59.9978 32.0000 1.9736 1.9747 416.6383 416.9114 0.0411 -1.0000 -1.0000 2139566 1581967332.90 151.5411 59.9978 32.0000 1.9742 1.9753 416.6591 416.9308 0.0409 -1.0000 -1.0000 2139644 1581967333.00 151.5372 59.9978 32.0000 1.9736 1.9747 416.5918 416.8642 0.0410 -1.0000 -1.0000 2139707 1581967333.10 151.5372 59.9978 32.0000 1.9733 1.9743 416.5569 416.8290 0.0410 -1.0000 -1.0000 2139769 1581967333.20 151.5372 59.9978 32.0000 1.9733 1.9743 416.6553 416.9273 0.0410 -1.0000 -1.0000 2139847 1581967333.30 151.5372 59.9978 32.0000 1.9729 1.9739 416.7990 417.0720 0.0411 -1.0000 -1.0000 2139910 1581967333.40 151.5372 59.9978 32.0000 1.9733 1.9744 416.7930 417.0654 0.0410 -1.0000 -1.0000 2139972 1581967333.50 151.5417 59.9978 32.0000 1.9739 1.9750 416.7066 416.9800 0.0411 -1.0000 -1.0000 2140301 1581967333.60 151.5417 59.9978 32.0000 1.9740 1.9751 416.6402 416.9123 0.0410 -1.0000 -1.0000 2140363 1581967333.70 151.5417 59.9978 32.0000 1.9738 1.9748 416.7253 416.9966 0.0408 -1.0000 -1.0000 2140426 1581967333.80 151.5417 59.9978 32.0000 1.9733 1.9743 416.8119 417.0834 0.0409 -1.0000 -1.0000 2140504 1581967333.90 151.5417 59.9978 32.0000 1.9724 1.9734 416.8056 417.0784 0.0411 -1.0000 -1.0000 2140582 1581967334.00 151.5325 59.9978 32.0000 1.9740 1.9750 416.6620 416.9347 0.0411 -1.0000 -1.0000 2140754 1581967334.10 151.4974 59.9978 32.0000 1.9725 1.9735 416.6970 416.9702 0.0412 -1.0000 -1.0000 2140832 1581967334.20 151.4974 59.9978 32.0000 1.9732 1.9743 416.8303 417.1023 0.0410 -1.0000 -1.0000 2140894 1581967334.30 151.4974 59.9978 32.0000 1.9731 1.9741 416.7516 417.0254 0.0412 -1.0000 -1.0000 2140957 1581967334.40 151.4974 59.9978 32.0000 1.9749 1.9760 416.5514 416.8232 0.0409 -1.0000 -1.0000 2141035 1581967334.50 151.4974 59.9978 32.0000 1.9739 1.9749 416.6199 416.8934 0.0412 -1.0000 -1.0000 2141098 1581967334.60 151.4913 59.9978 32.0000 1.9739 1.9750 416.6364 416.9092 0.0411 -1.0000 -1.0000 2141160 1581967334.70 151.4912 59.9978 32.0000 1.9733 1.9744 416.7497 417.0221 0.0409 -1.0000 -1.0000 2141223 1581967334.80 151.4912 59.9978 32.0000 1.9735 1.9746 416.7943 417.0661 0.0409 -1.0000 -1.0000 2141285 1581967334.90 151.4912 59.9978 32.0000 1.9741 1.9751 416.6417 416.9139 0.0410 -1.0000 -1.0000 2141363 1581967335.00 151.4912 59.9978 32.0000 1.9736 1.9747 416.5540 416.8269 0.0412 -1.0000 -1.0000 2141582 1581967335.10 151.4718 59.9980 32.0000 1.9741 1.9752 416.6069 416.8792 0.0410 -1.0000 -1.0000 2141644 1581967335.20 151.4384 59.9984 32.0000 1.9731 1.9742 416.7431 417.0160 0.0410 -1.0000 -1.0000 2141723 1581967335.30 151.4384 59.9984 32.0000 1.9737 1.9748 416.7184 416.9907 0.0410 -1.0000 -1.0000 2141785 1581967335.40 151.4384 59.9984 32.0000 1.9734 1.9745 416.6363 416.9093 0.0411 -1.0000 -1.0000 2141847 1581967335.50 151.4384 59.9984 32.0000 1.9732 1.9743 416.5538 416.8271 0.0410 -1.0000 -1.0000 2142129 1581967335.60 151.4384 59.9984 32.0000 1.9731 1.9741 416.7133 416.9846 0.0409 -1.0000 -1.0000 2142191 1581967335.70 151.4640 59.9984 32.0000 1.9736 1.9747 416.7812 417.0539 0.0411 -1.0000 -1.0000 2142254 1581967335.80 151.4640 59.9984 32.0000 1.9739 1.9750 416.8440 417.1174 0.0411 -1.0000 -1.0000 2142332 1581967335.90 151.4640 59.9984 32.0000 1.9737 1.9747 416.6798 416.9516 0.0409 -1.0000 -1.0000 2142394 1581967336.00 151.4640 59.9984 32.0000 1.9734 1.9745 416.5807 416.8529 0.0410 -1.0000 -1.0000 2142660 1581967336.10 151.4640 59.9984 32.0000 1.9737 1.9748 416.7102 416.9837 0.0412 -1.0000 -1.0000 2142738 1581967336.20 151.4561 59.9984 32.0000 1.9737 1.9748 416.8405 417.1131 0.0410 -1.0000 -1.0000 2142801 1581967336.30 151.4553 59.9984 32.0000 1.9741 1.9751 416.7764 417.0479 0.0409 -1.0000 -1.0000 2142863 1581967336.40 151.4553 59.9984 32.0000 1.9737 1.9747 416.6534 416.9264 0.0412 -1.0000 -1.0000 2142941 1581967336.50 151.4553 59.9984 32.0000 1.9729 1.9740 416.7257 416.9988 0.0411 -1.0000 -1.0000 2143004 1581967336.60 151.4553 59.9984 32.0000 1.9724 1.9735 416.7811 417.0540 0.0411 -1.0000 -1.0000 2143098 1581967336.70 151.4553 59.9984 32.0000 1.9735 1.9745 416.8272 417.0996 0.0410 -1.0000 -1.0000 2143160 1581967336.80 151.5339 59.9984 32.0000 1.9744 1.9755 416.6528 416.9250 0.0410 -1.0000 -1.0000 2143223 1581967336.90 151.5339 59.9984 32.0000 1.9752 1.9762 416.5484 416.8204 0.0410 -1.0000 -1.0000 2143301 1581967337.00 151.5339 59.9984 32.0000 1.9743 1.9754 416.6463 416.9192 0.0411 -1.0000 -1.0000 2143363 1581967337.10 151.5339 59.9984 32.0000 1.9733 1.9743 416.8585 417.1308 0.0410 -1.0000 -1.0000 2143629 1581967337.20 151.5339 59.9984 32.0000 1.9736 1.9746 416.7699 417.0431 0.0411 -1.0000 -1.0000 2143707 1581967337.30 151.5293 59.9984 32.0000 1.9744 1.9755 416.7088 416.9823 0.0412 -1.0000 -1.0000 2143769 1581967337.40 151.5293 59.9984 32.0000 1.9739 1.9750 416.6542 416.9270 0.0411 -1.0000 -1.0000 2143832 1581967337.50 151.5293 59.9984 32.0000 1.9729 1.9740 416.7191 416.9923 0.0411 -1.0000 -1.0000 2143910 1581967337.60 151.5293 59.9984 32.0000 1.9729 1.9740 416.7759 417.0478 0.0409 -1.0000 -1.0000 2144129 1581967337.70 151.5293 59.9984 32.0000 1.9729 1.9740 416.8085 417.0805 0.0410 -1.0000 -1.0000 2144191 1581967337.80 151.5419 59.9984 32.0000 1.9742 1.9752 416.6974 416.9696 0.0410 -1.0000 -1.0000 2144269 1581967337.90 151.5701 59.9984 32.0000 1.9740 1.9751 416.6269 416.8992 0.0410 -1.0000 -1.0000 2144332 1581967338.00 151.5701 59.9984 32.0000 1.9738 1.9749 416.6866 416.9587 0.0410 -1.0000 -1.0000 2144394 1581967338.10 151.5701 59.9984 32.0000 1.9733 1.9743 416.8573 417.1302 0.0411 -1.0000 -1.0000 2144629 1581967338.20 151.5701 59.9984 32.0000 1.9740 1.9751 416.6956 416.9686 0.0411 -1.0000 -1.0000 2144691 1581967338.30 151.5701 59.9984 32.0000 1.9739 1.9750 416.5567 416.8285 0.0409 -1.0000 -1.0000 2144754 1581967338.40 151.5233 59.9984 32.0000 1.9735 1.9746 416.6692 416.9416 0.0410 -1.0000 -1.0000 2144832 1581967338.50 151.5233 59.9984 32.0000 1.9739 1.9750 416.8400 417.1118 0.0410 -1.0000 -1.0000 2144894 1581967338.60 151.5233 59.9984 32.0000 1.9735 1.9745 416.7225 416.9953 0.0411 -1.0000 -1.0000 2145629 1581967338.70 151.5233 59.9984 32.0000 1.9736 1.9747 416.6667 416.9388 0.0410 -1.0000 -1.0000 2145691 1581967338.80 151.5233 59.9984 32.0000 1.9732 1.9742 416.7073 416.9795 0.0410 -1.0000 -1.0000 2145754 1581967338.90 151.4642 59.9984 32.0000 1.9728 1.9738 416.7891 417.0619 0.0411 -1.0000 -1.0000 2145832 1581967339.00 151.4642 59.9984 32.0000 1.9724 1.9735 416.7740 417.0473 0.0411 -1.0000 -1.0000 2145894 1581967339.10 151.4642 59.9984 32.0000 1.9740 1.9751 416.6288 416.9003 0.0409 -1.0000 -1.0000 2145957 1581967339.20 151.4642 59.9984 32.0000 1.9733 1.9743 416.5520 416.8245 0.0411 -1.0000 -1.0000 2146035 1581967339.30 151.4642 59.9984 32.0000 1.9729 1.9740 416.6255 416.8986 0.0411 -1.0000 -1.0000 2146097 1581967339.40 151.4727 59.9984 32.0000 1.9732 1.9743 416.7961 417.0679 0.0409 -1.0000 -1.0000 2146160 1581967339.50 151.5252 59.9984 32.0000 1.9742 1.9753 416.8391 417.1104 0.0408 -1.0000 -1.0000 2146223 1581967339.60 151.5252 59.9984 32.0000 1.9738 1.9749 416.7565 417.0295 0.0412 -1.0000 -1.0000 2146551 1581967339.70 151.5252 59.9984 32.0000 1.9747 1.9758 416.7996 417.0712 0.0409 -1.0000 -1.0000 2146613 1581967339.80 151.5252 59.9984 32.0000 1.9738 1.9749 416.9047 417.1766 0.0409 -1.0000 -1.0000 2146691 1581967339.90 151.5252 59.9984 32.0000 1.9733 1.9743 416.9148 417.1871 0.0410 -1.0000 -1.0000 2146754 1581967340.00 151.4501 59.9977 32.0000 1.9737 1.9748 416.8229 417.0952 0.0409 -1.0000 -1.0000 2146816 1581967340.10 151.4501 59.9977 32.0000 1.9741 1.9751 416.6273 416.8986 0.0410 -1.0000 -1.0000 2146895 1581967340.20 151.4501 59.9977 32.0000 1.9749 1.9760 416.6662 416.9390 0.0410 -1.0000 -1.0000 2147379 1581967340.30 151.4501 59.9977 32.0000 1.9737 1.9748 416.8347 417.1073 0.0410 -1.0000 -1.0000 2147441 1581967340.40 151.4501 59.9977 32.0000 1.9737 1.9748 416.8029 417.0744 0.0409 -1.0000 -1.0000 2147520 1581967340.50 151.4762 59.9977 32.0000 1.9739 1.9750 416.7445 417.0171 0.0411 -1.0000 -1.0000 2147582 1581967340.60 151.4983 59.9977 32.0000 1.9736 1.9746 416.6290 416.9017 0.0411 -1.0000 -1.0000 2147660 1581967340.70 151.4983 59.9977 32.0000 1.9732 1.9743 416.6587 416.9310 0.0410 -1.0000 -1.0000 2147723 1581967340.80 151.4983 59.9977 32.0000 1.9737 1.9748 416.8192 417.0912 0.0410 -1.0000 -1.0000 2147785 1581967340.90 151.4983 59.9977 32.0000 1.9737 1.9748 416.7254 416.9971 0.0409 -1.0000 -1.0000 2147863 1581967341.00 151.4983 59.9977 32.0000 1.9741 1.9751 416.6053 416.8775 0.0410 -1.0000 -1.0000 2147926 1581967341.10 151.5239 59.9977 32.0000 1.9742 1.9753 416.6677 416.9401 0.0409 -1.0000 -1.0000 2147988 1581967341.20 151.5239 59.9977 32.0000 1.9737 1.9747 416.7039 416.9758 0.0410 -1.0000 -1.0000 2148144 1581967341.30 151.5239 59.9977 32.0000 1.9731 1.9741 416.8616 417.1335 0.0410 -1.0000 -1.0000 2148207 1581967341.40 151.5239 59.9977 32.0000 1.9736 1.9747 416.8351 417.1076 0.0410 -1.0000 -1.0000 2148269 1581967341.50 151.5239 59.9977 32.0000 1.9737 1.9747 416.6756 416.9482 0.0411 -1.0000 -1.0000 2148332 1581967341.60 151.5280 59.9977 32.0000 1.9741 1.9752 416.5756 416.8476 0.0410 -1.0000 -1.0000 2148394 1581967341.70 151.5286 59.9977 32.0000 1.9734 1.9745 416.6421 416.9144 0.0409 -1.0000 -1.0000 2148472 1581967341.80 151.5286 59.9977 32.0000 1.9729 1.9740 416.8314 417.1037 0.0411 -1.0000 -1.0000 2148535 1581967341.90 151.5286 59.9977 32.0000 1.9732 1.9742 416.8076 417.0806 0.0410 -1.0000 -1.0000 2148597 1581967342.00 151.5286 59.9977 32.0000 1.9743 1.9754 416.7555 417.0276 0.0410 -1.0000 -1.0000 2148660 1581967342.10 151.5286 59.9977 32.0000 1.9735 1.9746 416.6447 416.9167 0.0409 -1.0000 -1.0000 2148738 1581967342.20 151.5286 59.9977 32.0000 1.9730 1.9740 416.8134 417.0856 0.0410 -1.0000 -1.0000 2148895 1581967342.30 151.5286 59.9977 32.0000 1.9722 1.9733 416.7133 416.9870 0.0411 -1.0000 -1.0000 2148972 1581967342.40 151.5286 59.9977 32.0000 1.9731 1.9742 416.6104 416.8827 0.0410 -1.0000 -1.0000 2149035 1581967342.50 151.5286 59.9977 32.0000 1.9738 1.9748 416.5112 416.7829 0.0409 -1.0000 -1.0000 2149098 1581967342.60 151.5286 59.9977 32.0000 1.9739 1.9749 416.6397 416.9120 0.0409 -1.0000 -1.0000 2149176 1581967342.70 151.5286 59.9977 32.0000 1.9726 1.9736 416.7143 416.9852 0.0408 -1.0000 -1.0000 2149348 1581967342.80 151.5634 59.9977 32.0000 1.9731 1.9742 416.8210 417.0927 0.0409 -1.0000 -1.0000 2149410 1581967342.90 151.5634 59.9977 32.0000 1.9732 1.9743 416.7097 416.9831 0.0411 -1.0000 -1.0000 2149488 1581967343.00 151.5634 59.9977 32.0000 1.9734 1.9745 416.6809 416.9536 0.0411 -1.0000 -1.0000 2149551 1581967343.10 151.5634 59.9977 32.0000 1.9742 1.9753 416.6142 416.8861 0.0409 -1.0000 -1.0000 2149629 1581967343.20 151.5634 59.9977 32.0000 1.9738 1.9748 416.7920 417.0639 0.0410 -1.0000 -1.0000 2150113 1581967343.30 151.5634 59.9977 32.0000 1.9739 1.9749 416.7530 417.0258 0.0411 -1.0000 -1.0000 2150176 1581967343.40 151.4976 59.9977 32.0000 1.9728 1.9738 416.5861 416.8587 0.0410 -1.0000 -1.0000 2150238 1581967343.50 151.4976 59.9977 32.0000 1.9732 1.9742 416.6369 416.9090 0.0410 -1.0000 -1.0000 2150301 1581967343.60 151.4976 59.9977 32.0000 1.9730 1.9740 416.8459 417.1180 0.0409 -1.0000 -1.0000 2150363 1581967343.70 151.4976 59.9977 32.0000 1.9731 1.9742 416.7234 416.9950 0.0409 -1.0000 -1.0000 2150551 1581967343.80 151.4976 59.9977 32.0000 1.9732 1.9742 416.7913 417.0633 0.0410 -1.0000 -1.0000 2150613 1581967343.90 151.4949 59.9977 32.0000 1.9735 1.9745 416.6559 416.9287 0.0410 -1.0000 -1.0000 2150676 1581967344.00 151.4696 59.9977 32.0000 1.9741 1.9752 416.6537 416.9260 0.0410 -1.0000 -1.0000 2150738 1581967344.10 151.4696 59.9977 32.0000 1.9726 1.9737 416.7798 417.0527 0.0411 -1.0000 -1.0000 2150816 1581967344.20 151.4696 59.9977 32.0000 1.9732 1.9742 416.8762 417.1485 0.0410 -1.0000 -1.0000 2151051 1581967344.30 151.4696 59.9977 32.0000 1.9736 1.9747 416.7863 417.0583 0.0410 -1.0000 -1.0000 2151113 1581967344.40 151.4696 59.9977 32.0000 1.9740 1.9750 416.6350 416.9076 0.0411 -1.0000 -1.0000 2151176 1581967344.50 151.4689 59.9977 32.0000 1.9736 1.9747 416.8076 417.0801 0.0410 -1.0000 -1.0000 2151238 1581967344.60 151.4689 59.9977 32.0000 1.9728 1.9739 416.8465 417.1187 0.0410 -1.0000 -1.0000 2151316 1581967344.70 151.4689 59.9977 32.0000 1.9743 1.9754 416.7294 417.0017 0.0409 -1.0000 -1.0000 2151551 1581967344.80 151.4689 59.9977 32.0000 1.9738 1.9749 416.5387 416.8110 0.0411 -1.0000 -1.0000 2151613 1581967344.90 151.4689 59.9977 32.0000 1.9736 1.9747 416.6750 416.9473 0.0410 -1.0000 -1.0000 2151676 1581967345.00 151.4826 59.9978 32.0000 1.9739 1.9750 416.8356 417.1081 0.0410 -1.0000 -1.0000 2151738 1581967345.10 151.4917 59.9978 32.0000 1.9738 1.9748 416.7945 417.0671 0.0411 -1.0000 -1.0000 2151801 1581967345.20 151.4917 59.9978 32.0000 1.9739 1.9750 416.5671 416.8399 0.0411 -1.0000 -1.0000 2151879 1581967345.30 151.4917 59.9978 32.0000 1.9744 1.9755 416.6476 416.9200 0.0410 -1.0000 -1.0000 2152051 1581967345.40 151.4917 59.9978 32.0000 1.9728 1.9739 416.7111 416.9829 0.0409 -1.0000 -1.0000 2152113 1581967345.50 151.4917 59.9978 32.0000 1.9725 1.9736 416.7290 417.0014 0.0410 -1.0000 -1.0000 2152191 1581967345.60 151.4917 59.9978 32.0000 1.9735 1.9746 416.5804 416.8527 0.0410 -1.0000 -1.0000 2152254 1581967345.70 151.5166 59.9978 32.0000 1.9741 1.9751 416.6027 416.8739 0.0408 -1.0000 -1.0000 2152316 1581967345.80 151.5166 59.9978 32.0000 1.9732 1.9743 416.7578 417.0289 0.0408 -1.0000 -1.0000 2153269 1581967345.90 151.5166 59.9978 32.0000 1.9731 1.9742 416.8165 417.0885 0.0409 -1.0000 -1.0000 2153332 1581967346.00 151.5166 59.9978 32.0000 1.9731 1.9742 416.6884 416.9609 0.0411 -1.0000 -1.0000 2153395 1581967346.10 151.5166 59.9978 32.0000 1.9737 1.9748 416.6699 416.9426 0.0410 -1.0000 -1.0000 2153457 1581967346.20 151.5271 59.9978 32.0000 1.9732 1.9743 416.6498 416.9220 0.0410 -1.0000 -1.0000 2153520 1581967346.30 151.5457 59.9978 32.0000 1.9727 1.9737 416.7344 417.0064 0.0410 -1.0000 -1.0000 2153582 1581967346.40 151.5457 59.9978 32.0000 1.9732 1.9742 416.7833 417.0556 0.0410 -1.0000 -1.0000 2153660 1581967346.50 151.5457 59.9978 32.0000 1.9734 1.9744 416.8270 417.0991 0.0410 -1.0000 -1.0000 2153723 1581967346.60 151.5457 59.9978 32.0000 1.9736 1.9747 416.6615 416.9337 0.0410 -1.0000 -1.0000 2153801 1581967346.70 151.5457 59.9978 32.0000 1.9734 1.9745 416.7115 416.9833 0.0409 -1.0000 -1.0000 2153863 1581967346.80 151.4665 59.9978 32.0000 1.9721 1.9732 416.7989 417.0713 0.0409 -1.0000 -1.0000 2153926 1581967346.90 151.4665 59.9978 32.0000 1.9725 1.9736 416.7968 417.0683 0.0410 -1.0000 -1.0000 2153988 1581967347.00 151.4665 59.9978 32.0000 1.9735 1.9746 416.6155 416.8876 0.0410 -1.0000 -1.0000 2154051 1581967347.10 151.4665 59.9978 32.0000 1.9736 1.9747 416.6855 416.9576 0.0410 -1.0000 -1.0000 2154129 1581967347.20 151.4665 59.9978 32.0000 1.9738 1.9748 416.6372 416.9100 0.0410 -1.0000 -1.0000 2154191 1581967347.30 151.3977 59.9978 32.0000 1.9730 1.9741 416.7274 417.0002 0.0411 -1.0000 -1.0000 2154254 1581967347.40 151.3977 59.9978 32.0000 1.9733 1.9744 416.8490 417.1214 0.0410 -1.0000 -1.0000 2154316 1581967347.50 151.3977 59.9978 32.0000 1.9731 1.9742 416.6206 416.8932 0.0410 -1.0000 -1.0000 2154394 1581967347.60 151.3977 59.9978 32.0000 1.9743 1.9754 416.5930 416.8647 0.0409 -1.0000 -1.0000 2154457 1581967347.70 151.3977 59.9978 32.0000 1.9736 1.9746 416.5706 416.8421 0.0409 -1.0000 -1.0000 2154519 1581967347.80 151.4028 59.9978 32.0000 1.9732 1.9742 416.8086 417.0808 0.0410 -1.0000 -1.0000 2154598 1581967347.90 151.4767 59.9978 32.0000 1.9746 1.9756 416.6940 416.9659 0.0409 -1.0000 -1.0000 2154660 1581967348.00 151.4767 59.9978 32.0000 1.9744 1.9755 416.6197 416.8916 0.0410 -1.0000 -1.0000 2154723 1581967348.10 151.4767 59.9978 32.0000 1.9737 1.9748 416.8324 417.1040 0.0410 -1.0000 -1.0000 2154785 1581967348.20 151.4767 59.9978 32.0000 1.9731 1.9742 416.7821 417.0551 0.0410 -1.0000 -1.0000 2154847 1581967348.30 151.4767 59.9978 32.0000 1.9732 1.9742 416.8040 417.0751 0.0408 -1.0000 -1.0000 2154910 1581967348.40 151.5100 59.9978 32.0000 1.9738 1.9749 416.7514 417.0267 0.0413 -1.0000 -1.0000 2155410 1581967348.50 151.5100 59.9978 32.0000 1.9743 1.9754 416.7198 416.9916 0.0409 -1.0000 -1.0000 2155472 1581967348.60 151.5100 59.9978 32.0000 1.9738 1.9748 416.6546 416.9261 0.0409 -1.0000 -1.0000 2155551 1581967348.70 151.5100 59.9978 32.0000 1.9736 1.9747 416.6319 416.9033 0.0409 -1.0000 -1.0000 2155613 1581967348.80 151.5100 59.9978 32.0000 1.9732 1.9743 416.8499 417.1224 0.0411 -1.0000 -1.0000 2155676 1581967348.90 151.5100 59.9978 32.0000 1.9731 1.9741 416.7371 417.0095 0.0410 -1.0000 -1.0000 2155754 1581967349.00 151.5272 59.9978 32.0000 1.9740 1.9751 416.6232 416.8951 0.0410 -1.0000 -1.0000 2155816 1581967349.10 151.5521 59.9978 32.0000 1.9737 1.9748 416.6146 416.8873 0.0410 -1.0000 -1.0000 2155879 1581967349.20 151.5521 59.9978 32.0000 1.9737 1.9748 416.8008 417.0728 0.0410 -1.0000 -1.0000 2155941 1581967349.30 151.5521 59.9978 32.0000 1.9739 1.9750 416.8605 417.1326 0.0410 -1.0000 -1.0000 2156004 1581967349.40 151.5521 59.9978 32.0000 1.9737 1.9748 416.7715 417.0440 0.0410 -1.0000 -1.0000 2156082 1581967349.50 151.5521 59.9978 32.0000 1.9740 1.9750 416.6191 416.8910 0.0409 -1.0000 -1.0000 2156160 1581967349.60 151.5164 59.9978 32.0000 1.9737 1.9748 416.4773 416.7495 0.0410 -1.0000 -1.0000 2156223 1581967349.70 151.5164 59.9978 32.0000 1.9731 1.9742 416.7668 417.0393 0.0410 -1.0000 -1.0000 2156285 1581967349.80 151.5164 59.9978 32.0000 1.9725 1.9736 416.8557 417.1275 0.0409 -1.0000 -1.0000 2156363 1581967349.90 151.5164 59.9978 32.0000 1.9733 1.9744 416.6779 416.9498 0.0410 -1.0000 -1.0000 2156644 1581967350.00 151.5164 59.9978 32.0000 1.9738 1.9748 416.6487 416.9215 0.0410 -1.0000 -1.0000 2156707 1581967350.10 151.5211 59.9978 32.0000 1.9727 1.9738 416.8041 417.0762 0.0410 -1.0000 -1.0000 2156785 1581967350.20 151.5281 59.9978 32.0000 1.9728 1.9739 416.7405 417.0131 0.0410 -1.0000 -1.0000 2156847 1581967350.30 151.5281 59.9978 32.0000 1.9732 1.9742 416.7049 416.9775 0.0410 -1.0000 -1.0000 2156910 1581967350.40 151.5281 59.9978 32.0000 1.9733 1.9743 416.6636 416.9360 0.0410 -1.0000 -1.0000 2157363 1581967350.50 151.5281 59.9978 32.0000 1.9729 1.9740 416.7909 417.0628 0.0410 -1.0000 -1.0000 2157426 1581967350.60 151.5281 59.9978 32.0000 1.9727 1.9737 416.7987 417.0704 0.0409 -1.0000 -1.0000 2157488 1581967350.70 151.5281 59.9978 32.0000 1.9733 1.9743 416.8272 417.0987 0.0409 -1.0000 -1.0000 2157551 1581967350.80 151.4387 59.9978 32.0000 1.9730 1.9740 416.6486 416.9207 0.0410 -1.0000 -1.0000 2157613 1581967350.90 151.4387 59.9978 32.0000 1.9738 1.9749 416.6035 416.8767 0.0412 -1.0000 -1.0000 2157847 1581967351.00 151.4387 59.9978 32.0000 1.9733 1.9743 416.6183 416.8912 0.0411 -1.0000 -1.0000 2157910 1581967351.10 151.4387 59.9978 32.0000 1.9731 1.9742 416.7519 417.0244 0.0410 -1.0000 -1.0000 2157972 1581967351.20 151.4387 59.9978 32.0000 1.9732 1.9743 416.6618 416.9334 0.0409 -1.0000 -1.0000 2158051 1581967351.30 151.4340 59.9978 32.0000 1.9740 1.9751 416.5181 416.7899 0.0409 -1.0000 -1.0000 2158113 1581967351.40 151.4276 59.9978 32.0000 1.9734 1.9745 416.6563 416.9281 0.0410 -1.0000 -1.0000 2158176 1581967351.50 151.4276 59.9978 32.0000 1.9730 1.9741 416.7260 416.9978 0.0409 -1.0000 -1.0000 2158285 1581967351.60 151.4276 59.9978 32.0000 1.9732 1.9743 416.8395 417.1122 0.0410 -1.0000 -1.0000 2158347 1581967351.70 151.4276 59.9978 32.0000 1.9736 1.9747 416.6655 416.9378 0.0410 -1.0000 -1.0000 2158410 1581967351.80 151.4276 59.9978 32.0000 1.9745 1.9755 416.6040 416.8755 0.0409 -1.0000 -1.0000 2158488 1581967351.90 151.4479 59.9978 32.0000 1.9739 1.9749 416.5598 416.8316 0.0409 -1.0000 -1.0000 2158551 1581967352.00 151.4479 59.9978 32.0000 1.9733 1.9743 416.8035 417.0750 0.0409 -1.0000 -1.0000 2158785 1581967352.10 151.4479 59.9978 32.0000 1.9731 1.9742 416.8217 417.0932 0.0409 -1.0000 -1.0000 2158863 1581967352.20 151.4479 59.9978 32.0000 1.9735 1.9745 416.7461 417.0181 0.0410 -1.0000 -1.0000 2158926 1581967352.30 151.4479 59.9978 32.0000 1.9735 1.9745 416.6484 416.9209 0.0410 -1.0000 -1.0000 2158988 1581967352.40 151.4586 59.9978 32.0000 1.9731 1.9742 416.7722 417.0449 0.0411 -1.0000 -1.0000 2159051 1581967352.50 151.4719 59.9978 32.0000 1.9733 1.9744 416.8147 417.0874 0.0410 -1.0000 -1.0000 2159285 1581967352.60 151.4719 59.9978 32.0000 1.9734 1.9745 416.7206 416.9923 0.0409 -1.0000 -1.0000 2159363 1581967352.70 151.4719 59.9978 32.0000 1.9743 1.9754 416.6228 416.8944 0.0409 -1.0000 -1.0000 2159426 1581967352.80 151.4719 59.9978 32.0000 1.9736 1.9747 416.5491 416.8213 0.0410 -1.0000 -1.0000 2159488 1581967352.90 151.4719 59.9978 32.0000 1.9731 1.9742 416.6572 416.9298 0.0409 -1.0000 -1.0000 2159566 1581967353.00 151.5154 59.9978 32.0000 1.9722 1.9733 416.7999 417.0714 0.0410 -1.0000 -1.0000 2159894 1581967353.10 151.5169 59.9978 32.0000 1.9737 1.9748 416.7234 416.9954 0.0410 -1.0000 -1.0000 2159957 1581967353.20 151.5169 59.9978 32.0000 1.9739 1.9750 416.5949 416.8674 0.0410 -1.0000 -1.0000 2200035 1581967353.30 151.5169 59.9978 32.0000 1.9739 1.9749 416.5645 416.8357 0.0408 -1.0000 -1.0000 2200097 1581967353.40 151.5169 59.9978 32.0000 1.9734 1.9745 416.6866 416.9594 0.0410 -1.0000 -1.0000 2200160 1581967353.50 151.5154 59.9978 32.0000 1.9738 1.9749 416.7891 417.0606 0.0408 -1.0000 -1.0000 2200551 1581967353.60 151.5095 59.9978 32.0000 1.9734 1.9745 416.6545 416.9258 0.0409 -1.0000 -1.0000 2200613 1581967353.70 151.5095 59.9978 32.0000 1.9739 1.9750 416.5280 416.7999 0.0410 -1.0000 -1.0000 2200676 1581967353.80 151.5095 59.9978 32.0000 1.9724 1.9735 416.5633 416.8360 0.0410 -1.0000 -1.0000 2200738 1581967353.90 151.5095 59.9978 32.0000 1.9723 1.9734 416.6452 416.9171 0.0410 -1.0000 -1.0000 2200801 1581967354.00 151.5095 59.9978 32.0000 1.9728 1.9739 416.7781 417.0488 0.0408 -1.0000 -1.0000 2200863 1581967354.10 151.4572 59.9978 32.0000 1.9723 1.9734 416.8385 417.1112 0.0410 -1.0000 -1.0000 2200941 1581967354.20 151.4572 59.9978 32.0000 1.9738 1.9749 416.6949 416.9666 0.0409 -1.0000 -1.0000 2201004 1581967354.30 151.4572 59.9978 32.0000 1.9740 1.9750 416.5570 416.8291 0.0410 -1.0000 -1.0000 2201066 1581967354.40 151.4572 59.9978 32.0000 1.9740 1.9751 416.5779 416.8502 0.0410 -1.0000 -1.0000 2201144 1581967354.50 151.4572 59.9978 32.0000 1.9730 1.9740 416.7584 417.0302 0.0409 -1.0000 -1.0000 2201207 1581967354.60 151.5052 59.9978 32.0000 1.9731 1.9742 416.6172 416.8890 0.0409 -1.0000 -1.0000 2201285 1581967354.70 151.5240 59.9978 32.0000 1.9740 1.9751 416.5332 416.8049 0.0410 -1.0000 -1.0000 2201348 1581967354.80 151.5240 59.9978 32.0000 1.9741 1.9752 416.5517 416.8228 0.0408 -1.0000 -1.0000 2201410 1581967354.90 151.5240 59.9978 32.0000 1.9738 1.9748 416.7364 417.0081 0.0410 -1.0000 -1.0000 2201473 1581967355.00 151.5240 59.9978 32.0000 1.9730 1.9741 416.8084 417.0800 0.0409 -1.0000 -1.0000 2201535 1581967355.10 151.5240 59.9978 32.0000 1.9741 1.9751 416.7481 417.0206 0.0410 -1.0000 -1.0000 2201598 1581967355.20 151.4329 59.9978 32.0000 1.9740 1.9751 416.5940 416.8666 0.0411 -1.0000 -1.0000 2201676 1581967355.30 151.4329 59.9978 32.0000 1.9729 1.9739 416.6550 416.9264 0.0408 -1.0000 -1.0000 2201738 1581967355.40 151.4329 59.9978 32.0000 1.9726 1.9737 416.8502 417.1215 0.0409 -1.0000 -1.0000 2201801 1581967355.50 151.4329 59.9978 32.0000 1.9730 1.9741 416.7023 416.9741 0.0409 -1.0000 -1.0000 2201879 1581967355.60 151.4329 59.9978 32.0000 1.9738 1.9748 416.5822 416.8535 0.0409 -1.0000 -1.0000 2202097 1581967355.70 151.4613 59.9978 32.0000 1.9736 1.9747 416.6376 416.9096 0.0409 -1.0000 -1.0000 2202160 1581967355.80 151.5512 59.9978 32.0000 1.9735 1.9746 416.7619 417.0337 0.0410 -1.0000 -1.0000 2202238 1581967355.90 151.5512 59.9978 32.0000 1.9737 1.9747 416.6293 416.9009 0.0408 -1.0000 -1.0000 2202301 1581967356.00 151.5512 59.9978 32.0000 1.9741 1.9752 416.5635 416.8358 0.0410 -1.0000 -1.0000 2202363 1581967356.10 151.5512 59.9978 32.0000 1.9739 1.9749 416.6928 416.9643 0.0408 -1.0000 -1.0000 2202597 1581967356.20 151.5512 59.9978 32.0000 1.9738 1.9749 416.8442 417.1150 0.0407 -1.0000 -1.0000 2202660 1581967356.30 151.5749 59.9978 32.0000 1.9739 1.9750 416.8139 417.0856 0.0410 -1.0000 -1.0000 2202723 1581967356.40 151.5749 59.9978 32.0000 1.9743 1.9754 416.6860 416.9590 0.0411 -1.0000 -1.0000 2202801 1581967356.50 151.5749 59.9978 32.0000 1.9745 1.9756 416.6217 416.8939 0.0409 -1.0000 -1.0000 2202863 1581967356.60 151.5749 59.9978 32.0000 1.9738 1.9749 416.8088 417.0806 0.0409 -1.0000 -1.0000 2203613 1581967356.70 151.5749 59.9978 32.0000 1.9737 1.9747 416.8581 417.1302 0.0410 -1.0000 -1.0000 2203676 1581967356.80 151.5486 59.9978 32.0000 1.9736 1.9746 416.7199 416.9923 0.0410 -1.0000 -1.0000 2203769 1581967356.90 151.5374 59.9978 32.0000 1.9740 1.9751 416.6285 416.9000 0.0409 -1.0000 -1.0000 2203847 1581967357.00 151.5374 59.9978 32.0000 1.9732 1.9743 416.7623 417.0335 0.0408 -1.0000 -1.0000 2203910 1581967357.10 151.5374 59.9978 32.0000 1.9728 1.9739 416.8017 417.0725 0.0408 -1.0000 -1.0000 2203973 1581967357.20 151.5374 59.9978 32.0000 1.9734 1.9745 416.6921 416.9639 0.0410 -1.0000 -1.0000 2204051 1581967357.30 151.5374 59.9978 32.0000 1.9737 1.9748 416.6404 416.9131 0.0411 -1.0000 -1.0000 2204113 1581967357.40 151.5159 59.9978 32.0000 1.9740 1.9751 416.5774 416.8494 0.0410 -1.0000 -1.0000 2204176 1581967357.50 151.5159 59.9978 32.0000 1.9728 1.9739 416.7015 416.9735 0.0409 -1.0000 -1.0000 2204238 1581967357.60 151.5159 59.9978 32.0000 1.9726 1.9736 416.6635 416.9351 0.0409 -1.0000 -1.0000 2204347 1581967357.70 151.5159 59.9978 32.0000 1.9727 1.9737 416.7969 417.0682 0.0409 -1.0000 -1.0000 2204410 1581967357.80 151.5159 59.9978 32.0000 1.9735 1.9745 416.7677 417.0397 0.0410 -1.0000 -1.0000 2204488 1581967357.90 151.4604 59.9978 32.0000 1.9734 1.9745 416.5871 416.8581 0.0408 -1.0000 -1.0000 2204551 1581967358.00 151.4581 59.9978 32.0000 1.9740 1.9750 416.6474 416.9189 0.0409 -1.0000 -1.0000 2204613 1581967358.10 151.4581 59.9978 32.0000 1.9721 1.9732 416.8638 417.1351 0.0408 -1.0000 -1.0000 2205051 1581967358.20 151.4581 59.9978 32.0000 1.9731 1.9741 416.7755 417.0475 0.0410 -1.0000 -1.0000 2205113 1581967358.30 151.4581 59.9978 32.0000 1.9742 1.9753 416.7112 416.9828 0.0409 -1.0000 -1.0000 2205176 1581967358.40 151.4600 59.9978 32.0000 1.9734 1.9745 416.5505 416.8212 0.0407 -1.0000 -1.0000 2205238 1581967358.50 151.4797 59.9978 32.0000 1.9741 1.9751 416.6825 416.9543 0.0410 -1.0000 -1.0000 2205301 1581967358.60 151.4797 59.9978 32.0000 1.9733 1.9743 416.7880 417.0598 0.0408 -1.0000 -1.0000 2205379 1581967358.70 151.4797 59.9978 32.0000 1.9731 1.9742 416.8247 417.0958 0.0409 -1.0000 -1.0000 2205551 1581967358.80 151.4797 59.9978 32.0000 1.9737 1.9748 416.6304 416.9024 0.0410 -1.0000 -1.0000 2205613 1581967358.90 151.4797 59.9978 32.0000 1.9744 1.9755 416.6188 416.8912 0.0409 -1.0000 -1.0000 2205691 1581967359.00 151.4797 59.9978 32.0000 1.9740 1.9750 416.7142 416.9853 0.0409 -1.0000 -1.0000 2205754 1581967359.10 151.4859 59.9978 32.0000 1.9731 1.9741 416.8223 417.0941 0.0409 -1.0000 -1.0000 2205816 1581967359.20 151.4859 59.9978 32.0000 1.9738 1.9748 416.6437 416.9162 0.0411 -1.0000 -1.0000 2206066 1581967359.30 151.4859 59.9978 32.0000 1.9739 1.9749 416.6207 416.8930 0.0410 -1.0000 -1.0000 2206129 1581967359.40 151.4859 59.9978 32.0000 1.9735 1.9746 416.7835 417.0554 0.0410 -1.0000 -1.0000 2206191 1581967359.50 151.4859 59.9978 32.0000 1.9734 1.9745 416.7767 417.0483 0.0408 -1.0000 -1.0000 2206269 1581967359.60 151.4859 59.9978 32.0000 1.9740 1.9751 416.6785 416.9508 0.0410 -1.0000 -1.0000 2206332 1581967359.70 151.5498 59.9976 32.0000 1.9739 1.9750 416.6754 416.9463 0.0408 -1.0000 -1.0000 2206613 1581967359.80 151.5498 59.9976 32.0000 1.9742 1.9753 416.5708 416.8425 0.0409 -1.0000 -1.0000 2206691 1581967359.90 151.5498 59.9976 32.0000 1.9734 1.9745 416.7972 417.0689 0.0409 -1.0000 -1.0000 2206754 1581967360.00 151.5498 59.9976 32.0000 1.9734 1.9744 416.7894 417.0610 0.0409 -1.0000 -1.0000 2206816 1581967360.10 151.5498 59.9976 32.0000 1.9733 1.9743 416.6301 416.9017 0.0409 -1.0000 -1.0000 2206895 1581967360.20 151.5493 59.9976 32.0000 1.9733 1.9743 416.5841 416.8561 0.0409 -1.0000 -1.0000 2207066 1581967360.30 151.5431 59.9976 32.0000 1.9726 1.9737 416.6766 416.9480 0.0409 -1.0000 -1.0000 2207129 1581967360.40 151.5431 59.9976 32.0000 1.9730 1.9741 416.7464 417.0182 0.0409 -1.0000 -1.0000 2207207 1581967360.50 151.5431 59.9976 32.0000 1.9740 1.9751 416.6827 416.9547 0.0410 -1.0000 -1.0000 2207269 1581967360.60 151.5431 59.9976 32.0000 1.9737 1.9748 416.5872 416.8596 0.0410 -1.0000 -1.0000 2207347 1581967360.70 151.5431 59.9976 32.0000 1.9734 1.9744 416.7429 417.0149 0.0409 -1.0000 -1.0000 2207410 1581967360.80 151.5149 59.9976 32.0000 1.9725 1.9736 416.7835 417.0557 0.0410 -1.0000 -1.0000 2207472 1581967360.90 151.4867 59.9976 32.0000 1.9726 1.9737 416.7068 416.9779 0.0408 -1.0000 -1.0000 2207551 1581967361.00 151.4867 59.9976 32.0000 1.9741 1.9752 416.6399 416.9117 0.0410 -1.0000 -1.0000 2207613 1581967361.10 151.4867 59.9976 32.0000 1.9727 1.9738 416.6520 416.9236 0.0409 -1.0000 -1.0000 2207676 1581967361.20 151.4867 59.9976 32.0000 1.9723 1.9734 416.7423 417.0146 0.0410 -1.0000 -1.0000 2207847 1581967361.30 151.4867 59.9976 32.0000 1.9735 1.9745 416.7245 416.9965 0.0410 -1.0000 -1.0000 2207910 1581967361.40 151.4845 59.9976 32.0000 1.9736 1.9747 416.6625 416.9349 0.0410 -1.0000 -1.0000 2207972 1581967361.50 151.4845 59.9976 32.0000 1.9733 1.9744 416.7506 417.0230 0.0410 -1.0000 -1.0000 2208051 1581967361.60 151.4845 59.9976 32.0000 1.9730 1.9741 416.8640 417.1357 0.0409 -1.0000 -1.0000 2208113 1581967361.70 151.4845 59.9976 32.0000 1.9744 1.9755 416.7202 416.9924 0.0410 -1.0000 -1.0000 2208394 1581967361.80 151.4845 59.9976 32.0000 1.9738 1.9749 416.5793 416.8516 0.0410 -1.0000 -1.0000 2208472 1581967361.90 151.4382 59.9976 32.0000 1.9742 1.9752 416.5981 416.8700 0.0409 -1.0000 -1.0000 2208535 1581967362.00 151.4382 59.9976 32.0000 1.9737 1.9748 416.8198 417.0917 0.0409 -1.0000 -1.0000 2208597 1581967362.10 151.4382 59.9976 32.0000 1.9724 1.9735 416.9474 417.2193 0.0409 -1.0000 -1.0000 2208660 1581967362.20 151.4382 59.9976 32.0000 1.9729 1.9740 416.8600 417.1316 0.0409 -1.0000 -1.0000 2209051 1581967362.30 151.4382 59.9976 32.0000 1.9735 1.9746 416.6523 416.9236 0.0409 -1.0000 -1.0000 2209113 1581967362.40 151.4402 59.9976 32.0000 1.9744 1.9755 416.5820 416.8538 0.0409 -1.0000 -1.0000 2209191 1581967362.50 151.4470 59.9976 32.0000 1.9737 1.9748 416.6452 416.9165 0.0409 -1.0000 -1.0000 2209254 1581967362.60 151.4470 59.9976 32.0000 1.9730 1.9740 416.7720 417.0447 0.0410 -1.0000 -1.0000 2209316 1581967362.70 151.4470 59.9976 32.0000 1.9737 1.9747 416.7155 416.9877 0.0410 -1.0000 -1.0000 2209379 1581967362.80 151.4470 59.9976 32.0000 1.9740 1.9751 416.5619 416.8344 0.0410 -1.0000 -1.0000 2209441 1581967362.90 151.4470 59.9976 32.0000 1.9739 1.9750 416.5656 416.8371 0.0408 -1.0000 -1.0000 2209520 1581967363.00 151.5580 59.9976 32.0000 1.9731 1.9742 416.7639 417.0359 0.0411 -1.0000 -1.0000 2209582 1581967363.10 151.5580 59.9976 32.0000 1.9736 1.9747 416.8160 417.0883 0.0410 -1.0000 -1.0000 2209645 1581967363.20 151.5580 59.9976 32.0000 1.9734 1.9745 416.7884 417.0602 0.0408 -1.0000 -1.0000 2209723 1581967363.30 151.5580 59.9976 32.0000 1.9737 1.9748 416.5987 416.8692 0.0408 -1.0000 -1.0000 2209847 1581967363.40 151.5580 59.9976 32.0000 1.9746 1.9756 416.6239 416.8949 0.0408 -1.0000 -1.0000 2209910 1581967363.50 151.5571 59.9976 32.0000 1.9736 1.9746 416.7685 417.0412 0.0410 -1.0000 -1.0000 2209988 1581967363.60 151.5403 59.9976 32.0000 1.9737 1.9747 416.8293 417.1010 0.0408 -1.0000 -1.0000 2210051 1581967363.70 151.5403 59.9976 32.0000 1.9730 1.9741 416.8746 417.1469 0.0410 -1.0000 -1.0000 2210113 1581967363.80 151.5403 59.9976 32.0000 1.9736 1.9746 416.5072 416.7787 0.0410 -1.0000 -1.0000 2210504 1581967363.90 151.5403 59.9976 32.0000 1.9734 1.9744 416.6891 416.9613 0.0410 -1.0000 -1.0000 2210566 1581967364.00 151.5403 59.9976 32.0000 1.9727 1.9737 416.7861 417.0578 0.0409 -1.0000 -1.0000 2210629 1581967364.10 151.4753 59.9976 32.0000 1.9740 1.9750 416.6988 416.9712 0.0410 -1.0000 -1.0000 2210707 1581967364.20 151.4753 59.9976 32.0000 1.9741 1.9752 416.5642 416.8362 0.0409 -1.0000 -1.0000 2210769 1581967364.30 151.4753 59.9976 32.0000 1.9735 1.9746 416.5736 416.8450 0.0409 -1.0000 -1.0000 2211347 1581967364.40 151.4753 59.9976 32.0000 1.9726 1.9736 416.7400 417.0122 0.0410 -1.0000 -1.0000 2211426 1581967364.50 151.4753 59.9976 32.0000 1.9728 1.9739 416.7310 417.0029 0.0410 -1.0000 -1.0000 2211488 1581967364.60 151.4753 59.9976 32.0000 1.9734 1.9745 416.5780 416.8501 0.0409 -1.0000 -1.0000 2211566 1581967364.70 151.4594 59.9967 32.0000 1.9742 1.9753 416.5384 416.8101 0.0409 -1.0000 -1.0000 2211629 1581967364.80 151.4594 59.9967 32.0000 1.9733 1.9744 416.6892 416.9612 0.0409 -1.0000 -1.0000 2211691 1581967364.90 151.4594 59.9967 32.0000 1.9726 1.9737 416.7071 416.9788 0.0409 -1.0000 -1.0000 2211754 1581967365.00 151.4594 59.9967 32.0000 1.9734 1.9744 416.6199 416.8913 0.0409 -1.0000 -1.0000 2211816 1581967365.10 151.4594 59.9967 32.0000 1.9746 1.9757 416.5009 416.7736 0.0410 -1.0000 -1.0000 2211879 1581967365.20 151.4942 59.9967 32.0000 1.9741 1.9751 416.6699 416.9414 0.0410 -1.0000 -1.0000 2211957 1581967365.30 151.4942 59.9967 32.0000 1.9730 1.9741 416.8512 417.1227 0.0408 -1.0000 -1.0000 2212097 1581967365.40 151.4942 59.9967 32.0000 1.9733 1.9743 416.8092 417.0819 0.0410 -1.0000 -1.0000 2212144 1581967365.50 151.4942 59.9967 32.0000 1.9739 1.9749 416.7449 417.0164 0.0408 -1.0000 -1.0000 2212222 1581967365.60 151.4942 59.9967 32.0000 1.9738 1.9749 416.6365 416.9070 0.0408 -1.0000 -1.0000 2212285 1581967365.70 151.4891 59.9967 32.0000 1.9735 1.9746 416.6320 416.9035 0.0409 -1.0000 -1.0000 2212347 1581967365.80 151.4773 59.9967 32.0000 1.9737 1.9748 416.7560 417.0279 0.0409 -1.0000 -1.0000 2212644 1581967365.90 151.4773 59.9967 32.0000 1.9739 1.9749 416.7651 417.0369 0.0410 -1.0000 -1.0000 2212707 1581967366.00 151.4773 59.9967 32.0000 1.9733 1.9744 416.5904 416.8618 0.0408 -1.0000 -1.0000 2212769 1581967366.10 151.4773 59.9967 32.0000 1.9733 1.9744 416.6094 416.8798 0.0408 -1.0000 -1.0000 2212847 1581967366.20 151.4773 59.9967 32.0000 1.9726 1.9737 416.7527 417.0248 0.0410 -1.0000 -1.0000 2212910 1581967366.30 151.4920 59.9967 32.0000 1.9732 1.9743 416.8467 417.1183 0.0409 -1.0000 -1.0000 2213613 1581967366.40 151.4920 59.9967 32.0000 1.9751 1.9761 416.6810 416.9522 0.0408 -1.0000 -1.0000 2213691 1581967366.50 151.4920 59.9967 32.0000 1.9742 1.9752 416.6032 416.8742 0.0408 -1.0000 -1.0000 2213754 1581967366.60 151.4920 59.9967 32.0000 1.9731 1.9741 416.6389 416.9111 0.0410 -1.0000 -1.0000 2213832 1581967366.70 151.4920 59.9967 32.0000 1.9735 1.9746 416.8109 417.0835 0.0409 -1.0000 -1.0000 2213894 1581967366.80 151.5102 59.9967 32.0000 1.9743 1.9753 416.7655 417.0367 0.0409 -1.0000 -1.0000 2213957 1581967366.90 151.5430 59.9967 32.0000 1.9728 1.9739 416.6383 416.9102 0.0409 -1.0000 -1.0000 2214035 1581967367.00 151.5430 59.9967 32.0000 1.9739 1.9750 416.5682 416.8391 0.0408 -1.0000 -1.0000 2214097 1581967367.10 151.5430 59.9967 32.0000 1.9733 1.9744 416.5892 416.8608 0.0410 -1.0000 -1.0000 2214160 1581967367.20 151.5430 59.9967 32.0000 1.9732 1.9742 416.7511 417.0230 0.0409 -1.0000 -1.0000 2214223 1581967367.30 151.5430 59.9967 32.0000 1.9734 1.9744 416.7565 417.0270 0.0408 -1.0000 -1.0000 2214285 1581967367.40 151.5410 59.9967 32.0000 1.9737 1.9747 416.5506 416.8238 0.0411 -1.0000 -1.0000 2214347 1581967367.50 151.5410 59.9967 32.0000 1.9734 1.9745 416.6352 416.9071 0.0409 -1.0000 -1.0000 2214426 1581967367.60 151.5410 59.9967 32.0000 1.9725 1.9736 416.7779 417.0504 0.0411 -1.0000 -1.0000 2214488 1581967367.70 151.5410 59.9967 32.0000 1.9731 1.9742 416.7809 417.0536 0.0410 -1.0000 -1.0000 2214551 1581967367.80 151.5410 59.9967 32.0000 1.9735 1.9746 416.7368 417.0074 0.0407 -1.0000 -1.0000 2214629 1581967367.90 151.5220 59.9967 32.0000 1.9743 1.9753 416.5917 416.8640 0.0410 -1.0000 -1.0000 2214691 1581967368.00 151.5155 59.9967 32.0000 1.9732 1.9743 416.6189 416.8905 0.0409 -1.0000 -1.0000 2214754 1581967368.10 151.5155 59.9967 32.0000 1.9728 1.9738 416.7338 417.0060 0.0410 -1.0000 -1.0000 2214816 1581967368.20 151.5155 59.9967 32.0000 1.9727 1.9738 416.7817 417.0552 0.0412 -1.0000 -1.0000 2214879 1581967368.30 151.5155 59.9967 32.0000 1.9734 1.9744 416.7050 416.9772 0.0410 -1.0000 -1.0000 2214942 1581967368.40 151.5155 59.9967 32.0000 1.9736 1.9747 416.5955 416.8681 0.0410 -1.0000 -1.0000 2215598 1581967368.50 151.5155 59.9967 32.0000 1.9728 1.9738 416.6948 416.9673 0.0411 -1.0000 -1.0000 2215660 1581967368.60 151.4359 59.9967 32.0000 1.9719 1.9730 416.7871 417.0598 0.0410 -1.0000 -1.0000 2215723 1581967368.70 151.4359 59.9967 32.0000 1.9736 1.9747 416.6077 416.8791 0.0409 -1.0000 -1.0000 2215785 1581967368.80 151.4359 59.9967 32.0000 1.9734 1.9744 416.6406 416.9131 0.0411 -1.0000 -1.0000 2215847 1581967368.90 151.4359 59.9967 32.0000 1.9734 1.9744 416.7611 417.0344 0.0412 -1.0000 -1.0000 2215926 1581967369.00 151.4359 59.9967 32.0000 1.9726 1.9737 416.8273 417.0981 0.0408 -1.0000 -1.0000 2215988 1581967369.10 151.4386 59.9967 32.0000 1.9732 1.9742 416.6069 416.8790 0.0411 -1.0000 -1.0000 2216051 1581967369.20 151.4400 59.9967 32.0000 1.9735 1.9746 416.5451 416.8178 0.0410 -1.0000 -1.0000 2216129 1581967369.30 151.4400 59.9967 32.0000 1.9736 1.9746 416.6451 416.9156 0.0408 -1.0000 -1.0000 2216191 1581967369.40 151.4400 59.9967 32.0000 1.9731 1.9742 416.7571 417.0289 0.0409 -1.0000 -1.0000 2216254 1581967369.50 151.4400 59.9967 32.0000 1.9730 1.9741 416.6381 416.9094 0.0408 -1.0000 -1.0000 2216316 1581967369.60 151.4400 59.9967 32.0000 1.9740 1.9751 416.4957 416.7672 0.0409 -1.0000 -1.0000 2216379 1581967369.70 151.4436 59.9979 32.0000 1.9740 1.9750 416.5667 416.8381 0.0408 -1.0000 -1.0000 2216441 1581967369.80 151.4436 59.9979 32.0000 1.9733 1.9744 416.8216 417.0930 0.0409 -1.0000 -1.0000 2216519 1581967369.90 151.4436 59.9979 32.0000 1.9731 1.9741 416.8252 417.0972 0.0410 -1.0000 -1.0000 2216597 1581967370.00 151.4436 59.9979 32.0000 1.9738 1.9749 416.7548 417.0268 0.0409 -1.0000 -1.0000 2216660 1581967370.10 151.4436 59.9979 32.0000 1.9740 1.9751 416.5640 416.8352 0.0409 -1.0000 -1.0000 2216738 1581967370.20 151.4436 59.9979 32.0000 1.9735 1.9745 416.6125 416.8841 0.0409 -1.0000 -1.0000 2216801 1581967370.30 151.4436 59.9979 32.0000 1.9728 1.9739 416.8257 417.0975 0.0409 -1.0000 -1.0000 2216863 1581967370.40 151.5141 59.9979 32.0000 1.9743 1.9754 416.7989 417.0705 0.0409 -1.0000 -1.0000 2216926 1581967370.50 151.5141 59.9979 32.0000 1.9742 1.9753 416.6320 416.9044 0.0411 -1.0000 -1.0000 2217082 1581967370.60 151.5141 59.9979 32.0000 1.9737 1.9748 416.6202 416.8932 0.0410 -1.0000 -1.0000 2217160 1581967370.70 151.5141 59.9979 32.0000 1.9728 1.9739 416.8492 417.1210 0.0410 -1.0000 -1.0000 2217222 1581967370.80 151.5141 59.9979 32.0000 1.9730 1.9741 416.8404 417.1133 0.0411 -1.0000 -1.0000 2217285 1581967370.90 151.4907 59.9979 32.0000 1.9735 1.9745 416.6439 416.9160 0.0409 -1.0000 -1.0000 2217363 1581967371.00 151.4907 59.9979 32.0000 1.9738 1.9749 416.5486 416.8190 0.0408 -1.0000 -1.0000 2218394 1581967371.10 151.4907 59.9979 32.0000 1.9738 1.9749 416.6960 416.9676 0.0408 -1.0000 -1.0000 2218457 1581967371.20 151.4907 59.9979 32.0000 1.9729 1.9739 416.7796 417.0507 0.0408 -1.0000 -1.0000 2218535 1581967371.30 151.4907 59.9979 32.0000 1.9725 1.9736 416.8264 417.0988 0.0411 -1.0000 -1.0000 2218598 1581967371.40 151.4907 59.9979 32.0000 1.9730 1.9741 416.6694 416.9420 0.0410 -1.0000 -1.0000 2218660 1581967371.50 151.5132 59.9979 32.0000 1.9741 1.9752 416.5746 416.8462 0.0409 -1.0000 -1.0000 2218723 1581967371.60 151.5132 59.9979 32.0000 1.9743 1.9754 416.6966 416.9698 0.0411 -1.0000 -1.0000 2218785 1581967371.70 151.5132 59.9979 32.0000 1.9733 1.9744 416.6371 416.9086 0.0409 -1.0000 -1.0000 2218847 1581967371.80 151.5132 59.9979 32.0000 1.9729 1.9740 416.6787 416.9511 0.0411 -1.0000 -1.0000 2218926 1581967371.90 151.5132 59.9979 32.0000 1.9735 1.9746 416.5946 416.8670 0.0410 -1.0000 -1.0000 2218988 1581967372.00 151.4989 59.9979 32.0000 1.9743 1.9754 416.5773 416.8495 0.0410 -1.0000 -1.0000 2219051 1581967372.10 151.4414 59.9979 32.0000 1.9737 1.9748 416.6224 416.8945 0.0410 -1.0000 -1.0000 2219129 1581967372.20 151.4414 59.9979 32.0000 1.9731 1.9741 416.7950 417.0670 0.0409 -1.0000 -1.0000 2219192 1581967372.30 151.4414 59.9979 32.0000 1.9731 1.9742 416.8035 417.0747 0.0408 -1.0000 -1.0000 2219254 1581967372.40 151.4414 59.9979 32.0000 1.9736 1.9747 416.6643 416.9362 0.0410 -1.0000 -1.0000 2219316 1581967372.50 151.4473 59.9979 32.0000 1.9740 1.9751 416.5646 416.8358 0.0408 -1.0000 -1.0000 2219801 1581967372.60 151.4559 59.9979 32.0000 1.9736 1.9746 416.5928 416.8641 0.0409 -1.0000 -1.0000 2219879 1581967372.70 151.4559 59.9979 32.0000 1.9725 1.9736 416.7523 417.0246 0.0410 -1.0000 -1.0000 2219941 1581967372.80 151.4559 59.9979 32.0000 1.9731 1.9741 416.6980 416.9696 0.0409 -1.0000 -1.0000 2220004 1581967372.90 151.4559 59.9979 32.0000 1.9732 1.9742 416.6653 416.9370 0.0410 -1.0000 -1.0000 2220082 1581967373.00 151.4559 59.9979 32.0000 1.9744 1.9754 416.6123 416.8845 0.0410 -1.0000 -1.0000 2220144 1581967373.10 151.4559 59.9979 32.0000 1.9736 1.9747 416.6926 416.9645 0.0410 -1.0000 -1.0000 2220207 1581967373.20 151.4559 59.9979 32.0000 1.9724 1.9735 416.9101 417.1825 0.0410 -1.0000 -1.0000 2220269 1581967373.30 151.4913 59.9979 32.0000 1.9742 1.9752 416.7423 417.0146 0.0411 -1.0000 -1.0000 2220332 1581967373.40 151.4913 59.9979 32.0000 1.9739 1.9750 416.5499 416.8212 0.0409 -1.0000 -1.0000 2220394 1581967373.50 151.4913 59.9979 32.0000 1.9743 1.9754 416.5586 416.8312 0.0411 -1.0000 -1.0000 2220473 1581967373.60 151.4913 59.9979 32.0000 1.9740 1.9751 416.5790 416.8513 0.0410 -1.0000 -1.0000 2220582 1581967373.70 151.4913 59.9979 32.0000 1.9732 1.9742 416.8315 417.1036 0.0410 -1.0000 -1.0000 2220644 1581967373.80 151.5369 59.9979 32.0000 1.9723 1.9734 416.7425 417.0145 0.0409 -1.0000 -1.0000 2220723 1581967373.90 151.5612 59.9979 32.0000 1.9732 1.9742 416.6724 416.9437 0.0408 -1.0000 -1.0000 2220785 1581967374.00 151.5612 59.9979 32.0000 1.9732 1.9742 416.6451 416.9163 0.0409 -1.0000 -1.0000 2220847 1581967374.10 151.5612 59.9979 32.0000 1.9739 1.9749 416.7239 416.9959 0.0409 -1.0000 -1.0000 2220926 1581967374.20 151.5612 59.9979 32.0000 1.9738 1.9748 416.7731 417.0447 0.0410 -1.0000 -1.0000 2220988 1581967374.30 151.5612 59.9979 32.0000 1.9733 1.9743 416.9311 417.2035 0.0410 -1.0000 -1.0000 2221035 1581967374.40 151.5536 59.9979 32.0000 1.9736 1.9747 416.7279 417.0008 0.0410 -1.0000 -1.0000 2221113 1581967374.50 151.5536 59.9979 32.0000 1.9739 1.9749 416.6059 416.8774 0.0409 -1.0000 -1.0000 2221176 1581967374.60 151.5536 59.9979 32.0000 1.9737 1.9747 416.6497 416.9209 0.0408 -1.0000 -1.0000 2221363 1581967374.70 151.5536 59.9979 32.0000 1.9729 1.9739 416.7907 417.0621 0.0408 -1.0000 -1.0000 2221426 1581967374.80 151.5536 59.9979 32.0000 1.9730 1.9740 416.6959 416.9670 0.0408 -1.0000 -1.0000 2221488 1581967374.90 151.5943 59.9978 32.0000 1.9743 1.9753 416.5826 416.8536 0.0408 -1.0000 -1.0000 2221582 1581967375.00 151.5970 59.9978 32.0000 1.9744 1.9755 416.4909 416.7624 0.0409 -1.0000 -1.0000 2221645 1581967375.10 151.5970 59.9978 32.0000 1.9731 1.9741 416.7298 417.0016 0.0410 -1.0000 -1.0000 2222082 1581967375.20 151.5970 59.9978 32.0000 1.9729 1.9739 416.6606 416.9328 0.0409 -1.0000 -1.0000 2222144 1581967375.30 151.5970 59.9978 32.0000 1.9740 1.9751 416.5529 416.8247 0.0410 -1.0000 -1.0000 2222207 1581967375.40 151.5970 59.9978 32.0000 1.9735 1.9746 416.6640 416.9357 0.0410 -1.0000 -1.0000 2222269 1581967375.50 151.5348 59.9978 32.0000 1.9729 1.9739 416.6814 416.9536 0.0410 -1.0000 -1.0000 2222347 1581967375.60 151.5348 59.9978 32.0000 1.9733 1.9744 416.6503 416.9223 0.0410 -1.0000 -1.0000 2222582 1581967375.70 151.5348 59.9978 32.0000 1.9740 1.9750 416.5521 416.8234 0.0409 -1.0000 -1.0000 2222644 1581967375.80 151.5348 59.9978 32.0000 1.9738 1.9748 416.6139 416.8852 0.0409 -1.0000 -1.0000 2222723 1581967375.90 151.5348 59.9978 32.0000 1.9736 1.9747 416.7320 417.0035 0.0409 -1.0000 -1.0000 2222785 1581967376.00 151.5348 59.9978 32.0000 1.9733 1.9744 416.7952 417.0670 0.0409 -1.0000 -1.0000 2222847 1581967376.10 151.4433 59.9978 32.0000 1.9738 1.9749 416.5868 416.8572 0.0408 -1.0000 -1.0000 2223035 1581967376.20 151.4433 59.9978 32.0000 1.9732 1.9742 416.5082 416.7797 0.0409 -1.0000 -1.0000 2223098 1581967376.30 151.4433 59.9978 32.0000 1.9734 1.9745 416.5803 416.8513 0.0408 -1.0000 -1.0000 2223160 1581967376.40 151.4433 59.9978 32.0000 1.9729 1.9739 416.8482 417.1195 0.0409 -1.0000 -1.0000 2223238 1581967376.50 151.4433 59.9978 32.0000 1.9734 1.9745 416.7145 416.9857 0.0408 -1.0000 -1.0000 2223301 1581967376.60 151.4353 59.9978 32.0000 1.9730 1.9741 416.6368 416.9088 0.0410 -1.0000 -1.0000 2223551 1581967376.70 151.4353 59.9978 32.0000 1.9742 1.9753 416.6046 416.8761 0.0409 -1.0000 -1.0000 2223613 1581967376.80 151.4353 59.9978 32.0000 1.9735 1.9745 416.7430 417.0149 0.0410 -1.0000 -1.0000 2223676 1581967376.90 151.4353 59.9978 32.0000 1.9729 1.9740 416.8534 417.1248 0.0408 -1.0000 -1.0000 2223754 1581967377.00 151.4353 59.9978 32.0000 1.9740 1.9750 416.7830 417.0541 0.0409 -1.0000 -1.0000 2223816 1581967377.10 151.4375 59.9978 32.0000 1.9749 1.9760 416.6807 416.9523 0.0409 -1.0000 -1.0000 2224035 1581967377.20 151.4654 59.9978 32.0000 1.9741 1.9752 416.6791 416.9500 0.0408 -1.0000 -1.0000 2224113 1581967377.30 151.4654 59.9978 32.0000 1.9734 1.9744 416.7471 417.0188 0.0409 -1.0000 -1.0000 2224176 1581967377.40 151.4654 59.9978 32.0000 1.9739 1.9749 416.7594 417.0314 0.0410 -1.0000 -1.0000 2224238 1581967377.50 151.4654 59.9978 32.0000 1.9734 1.9744 416.6579 416.9295 0.0409 -1.0000 -1.0000 2224301 1581967377.60 151.4654 59.9978 32.0000 1.9741 1.9751 416.6258 416.8976 0.0409 -1.0000 -1.0000 2224379 1581967377.70 151.5114 59.9978 32.0000 1.9738 1.9749 416.6301 416.9017 0.0409 -1.0000 -1.0000 2224441 1581967377.80 151.5114 59.9978 32.0000 1.9738 1.9749 416.7908 417.0622 0.0409 -1.0000 -1.0000 2224519 1581967377.90 151.5114 59.9978 32.0000 1.9737 1.9748 416.9196 417.1910 0.0408 -1.0000 -1.0000 2224582 1581967378.00 151.5114 59.9978 32.0000 1.9736 1.9746 416.7472 417.0187 0.0409 -1.0000 -1.0000 2224644 1581967378.10 151.5114 59.9978 32.0000 1.9736 1.9747 416.5713 416.8425 0.0408 -1.0000 -1.0000 2224723 1581967378.20 151.5114 59.9978 32.0000 1.9735 1.9745 416.5850 416.8565 0.0409 -1.0000 -1.0000 2224785 1581967378.30 151.5894 59.9978 32.0000 1.9727 1.9737 416.7630 417.0351 0.0409 -1.0000 -1.0000 2224847 1581967378.40 151.5894 59.9978 32.0000 1.9734 1.9745 416.8581 417.1296 0.0409 -1.0000 -1.0000 2224910 1581967378.50 151.5894 59.9978 32.0000 1.9732 1.9743 416.6935 416.9649 0.0409 -1.0000 -1.0000 2224973 1581967378.60 151.5894 59.9978 32.0000 1.9744 1.9755 416.5930 416.8641 0.0408 -1.0000 -1.0000 2225051 1581967378.70 151.5894 59.9978 32.0000 1.9726 1.9736 416.7684 417.0395 0.0408 -1.0000 -1.0000 2225645 1581967378.80 151.5589 59.9978 32.0000 1.9725 1.9736 416.7473 417.0206 0.0412 -1.0000 -1.0000 2225723 1581967378.90 151.5589 59.9978 32.0000 1.9732 1.9742 416.7449 417.0166 0.0409 -1.0000 -1.0000 2225785 1581967379.00 151.5589 59.9978 32.0000 1.9741 1.9752 416.6328 416.9044 0.0409 -1.0000 -1.0000 2225847 1581967379.10 151.5589 59.9978 32.0000 1.9739 1.9750 416.5417 416.8141 0.0411 -1.0000 -1.0000 2225910 1581967379.20 151.5589 59.9978 32.0000 1.9734 1.9745 416.6348 416.9065 0.0409 -1.0000 -1.0000 2225988 1581967379.30 151.5541 59.9978 32.0000 1.9728 1.9739 416.7823 417.0532 0.0408 -1.0000 -1.0000 2226051 1581967379.40 151.5351 59.9978 32.0000 1.9731 1.9742 416.6950 416.9658 0.0408 -1.0000 -1.0000 2226113 1581967379.50 151.5351 59.9978 32.0000 1.9740 1.9750 416.6332 416.9037 0.0408 -1.0000 -1.0000 2226191 1581967379.60 151.5351 59.9978 32.0000 1.9737 1.9748 416.6127 416.8840 0.0409 -1.0000 -1.0000 2226254 1581967379.70 151.5351 59.9978 32.0000 1.9738 1.9748 416.6202 416.8918 0.0409 -1.0000 -1.0000 2226379 1581967379.80 151.5351 59.9978 32.0000 1.9734 1.9744 416.6830 416.9544 0.0409 -1.0000 -1.0000 2226441 1581967379.90 151.4002 59.9978 32.0000 1.9735 1.9746 416.6631 416.9346 0.0409 -1.0000 -1.0000 2226519 1581967380.00 151.4002 59.9978 32.0000 1.9739 1.9749 416.6280 416.8998 0.0409 -1.0000 -1.0000 2226582 1581967380.10 151.4002 59.9978 32.0000 1.9731 1.9742 416.5418 416.8140 0.0410 -1.0000 -1.0000 2226644 1581967380.20 151.4002 59.9978 32.0000 1.9725 1.9736 416.6960 416.9672 0.0409 -1.0000 -1.0000 2226707 1581967380.30 151.4002 59.9978 32.0000 1.9733 1.9743 416.7518 417.0235 0.0409 -1.0000 -1.0000 2226879 1581967380.40 151.4002 59.9978 32.0000 1.9729 1.9740 416.6641 416.9364 0.0410 -1.0000 -1.0000 2226957 1581967380.50 151.4089 59.9978 32.0000 1.9743 1.9754 416.6234 416.8955 0.0410 -1.0000 -1.0000 2227020 1581967380.60 151.4364 59.9978 32.0000 1.9745 1.9756 416.6976 416.9697 0.0410 -1.0000 -1.0000 2227098 1581967380.70 151.4364 59.9978 32.0000 1.9734 1.9745 416.7424 417.0144 0.0409 -1.0000 -1.0000 2227160 1581967380.80 151.4364 59.9978 32.0000 1.9729 1.9740 416.8918 417.1647 0.0411 -1.0000 -1.0000 2228191 1581967380.90 151.4364 59.9978 32.0000 1.9724 1.9734 416.7124 416.9848 0.0410 -1.0000 -1.0000 2228254 1581967381.00 151.4364 59.9978 32.0000 1.9746 1.9756 416.6197 416.8918 0.0410 -1.0000 -1.0000 2228316 1581967381.10 151.4332 59.9978 32.0000 1.9742 1.9753 416.6555 416.9278 0.0410 -1.0000 -1.0000 2228379 1581967381.20 151.4332 59.9978 32.0000 1.9740 1.9751 416.7413 417.0133 0.0410 -1.0000 -1.0000 2228457 1581967381.30 151.4332 59.9978 32.0000 1.9729 1.9740 416.7973 417.0694 0.0410 -1.0000 -1.0000 2228519 1581967381.40 151.4332 59.9978 32.0000 1.9740 1.9751 416.5594 416.8308 0.0409 -1.0000 -1.0000 2228582 1581967381.50 151.4332 59.9978 32.0000 1.9741 1.9752 416.5700 416.8418 0.0409 -1.0000 -1.0000 2228660 1581967381.60 151.4790 59.9978 32.0000 1.9741 1.9752 416.7286 417.0004 0.0409 -1.0000 -1.0000 2228722 1581967381.70 151.5004 59.9978 32.0000 1.9732 1.9743 416.7942 417.0656 0.0409 -1.0000 -1.0000 2228785 1581967381.80 151.5004 59.9978 32.0000 1.9741 1.9752 416.7562 417.0287 0.0410 -1.0000 -1.0000 2228847 1581967381.90 151.5004 59.9978 32.0000 1.9743 1.9754 416.6588 416.9309 0.0409 -1.0000 -1.0000 2228910 1581967382.00 151.5004 59.9978 32.0000 1.9745 1.9756 416.6739 416.9458 0.0409 -1.0000 -1.0000 2228973 1581967382.10 151.5004 59.9978 32.0000 1.9737 1.9748 416.8404 417.1123 0.0410 -1.0000 -1.0000 2229051 1581967382.20 151.4905 59.9978 32.0000 1.9736 1.9746 416.8198 417.0925 0.0410 -1.0000 -1.0000 2229113 1581967382.30 151.4905 59.9978 32.0000 1.9737 1.9748 416.7184 416.9899 0.0409 -1.0000 -1.0000 2229285 1581967382.40 151.5158 59.9978 32.0000 1.9732 1.9743 416.6496 416.9213 0.0410 -1.0000 -1.0000 2229363 1581967382.50 151.5173 59.9978 32.0000 1.9733 1.9743 416.6589 416.9311 0.0410 -1.0000 -1.0000 2229426 1581967382.60 151.5173 59.9978 32.0000 1.9731 1.9741 416.7945 417.0664 0.0409 -1.0000 -1.0000 2229504 1581967382.70 151.5173 59.9978 32.0000 1.9738 1.9748 416.6974 416.9691 0.0410 -1.0000 -1.0000 2229566 1581967382.80 151.5173 59.9978 32.0000 1.9740 1.9751 416.6346 416.9078 0.0411 -1.0000 -1.0000 2229801 1581967382.90 151.5173 59.9978 32.0000 1.9734 1.9744 416.6784 416.9499 0.0408 -1.0000 -1.0000 2229863 1581967383.00 151.5173 59.9978 32.0000 1.9731 1.9742 416.7450 417.0166 0.0409 -1.0000 -1.0000 2229926 1581967383.10 151.5173 59.9978 32.0000 1.9729 1.9739 416.7068 416.9784 0.0409 -1.0000 -1.0000 2229988 1581967383.20 151.5212 59.9978 32.0000 1.9730 1.9741 416.7231 416.9946 0.0408 -1.0000 -1.0000 2230066 1581967383.30 151.5512 59.9978 32.0000 1.9738 1.9749 416.5810 416.8523 0.0409 -1.0000 -1.0000 2230129 1581967383.40 151.5512 59.9978 32.0000 1.9733 1.9744 416.7011 416.9731 0.0410 -1.0000 -1.0000 2230191 1581967383.50 151.5512 59.9978 32.0000 1.9730 1.9740 416.7887 417.0613 0.0410 -1.0000 -1.0000 2230269 1581967383.60 151.5512 59.9978 32.0000 1.9735 1.9746 416.6380 416.9101 0.0410 -1.0000 -1.0000 2230332 1581967383.70 151.5512 59.9978 32.0000 1.9740 1.9750 416.5857 416.8562 0.0407 -1.0000 -1.0000 2230394 1581967383.80 151.5512 59.9978 32.0000 1.9735 1.9745 416.6962 416.9675 0.0409 -1.0000 -1.0000 2230472 1581967383.90 151.5102 59.9978 32.0000 1.9732 1.9743 416.7827 417.0552 0.0411 -1.0000 -1.0000 2230535 1581967384.00 151.4954 59.9978 32.0000 1.9735 1.9745 416.6798 416.9520 0.0409 -1.0000 -1.0000 2230613 1581967384.10 151.4954 59.9978 32.0000 1.9737 1.9747 416.5359 416.8070 0.0409 -1.0000 -1.0000 2230691 1581967384.20 151.4954 59.9978 32.0000 1.9742 1.9752 416.6358 416.9076 0.0409 -1.0000 -1.0000 2230754 1581967384.30 151.4954 59.9978 32.0000 1.9731 1.9742 416.7779 417.0496 0.0409 -1.0000 -1.0000 2230816 1581967384.40 151.4954 59.9978 32.0000 1.9730 1.9741 416.6229 416.8942 0.0409 -1.0000 -1.0000 2231395 1581967384.50 151.4870 59.9978 32.0000 1.9736 1.9746 416.4983 416.7699 0.0409 -1.0000 -1.0000 2231457 1581967384.60 151.4870 59.9978 32.0000 1.9735 1.9745 416.5532 416.8252 0.0410 -1.0000 -1.0000 2231535 1581967384.70 151.4870 59.9978 32.0000 1.9730 1.9741 416.7112 416.9829 0.0408 -1.0000 -1.0000 2231598 1581967384.80 151.4870 59.9978 32.0000 1.9740 1.9750 416.8032 417.0748 0.0409 -1.0000 -1.0000 2231660 1581967384.90 151.4870 59.9978 32.0000 1.9735 1.9745 416.5487 416.8199 0.0409 -1.0000 -1.0000 2231801 1581967385.00 151.4870 59.9978 32.0000 1.9743 1.9754 416.6040 416.8754 0.0409 -1.0000 -1.0000 2231863 1581967385.10 151.4909 59.9981 32.0000 1.9730 1.9741 416.7199 416.9911 0.0408 -1.0000 -1.0000 2231926 1581967385.20 151.4935 59.9983 32.0000 1.9734 1.9744 416.9253 417.1963 0.0408 -1.0000 -1.0000 2231988 1581967385.30 151.4935 59.9983 32.0000 1.9737 1.9747 416.5858 416.8562 0.0408 -1.0000 -1.0000 2232051 1581967385.40 151.4935 59.9983 32.0000 1.9741 1.9752 416.5579 416.8283 0.0407 -1.0000 -1.0000 2232332 1581967385.50 151.4935 59.9983 32.0000 1.9739 1.9749 416.6972 416.9683 0.0408 -1.0000 -1.0000 2232410 1581967385.60 151.4935 59.9983 32.0000 1.9731 1.9742 416.7164 416.9877 0.0409 -1.0000 -1.0000 2232472 1581967385.70 151.5369 59.9983 32.0000 1.9735 1.9745 416.6084 416.8807 0.0410 -1.0000 -1.0000 2232535 1581967385.80 151.5369 59.9983 32.0000 1.9738 1.9749 416.5607 416.8331 0.0410 -1.0000 -1.0000 2232597 1581967385.90 151.5369 59.9983 32.0000 1.9730 1.9741 416.6523 416.9243 0.0410 -1.0000 -1.0000 2233332 1581967386.00 151.5369 59.9983 32.0000 1.9730 1.9741 416.7983 417.0702 0.0409 -1.0000 -1.0000 2233395 1581967386.10 151.5369 59.9983 32.0000 1.9734 1.9745 416.6874 416.9592 0.0410 -1.0000 -1.0000 2233472 1581967386.20 151.5048 59.9983 32.0000 1.9737 1.9747 416.6920 416.9642 0.0409 -1.0000 -1.0000 2233535 1581967386.30 151.4884 59.9983 32.0000 1.9733 1.9743 416.5911 416.8636 0.0412 -1.0000 -1.0000 2233598 1581967386.40 151.4884 59.9983 32.0000 1.9729 1.9740 416.7589 417.0304 0.0409 -1.0000 -1.0000 2233660 1581967386.50 151.4884 59.9983 32.0000 1.9727 1.9737 416.7920 417.0646 0.0410 -1.0000 -1.0000 2233722 1581967386.60 151.4884 59.9983 32.0000 1.9728 1.9739 416.7786 417.0509 0.0411 -1.0000 -1.0000 2233801 1581967386.70 151.4884 59.9983 32.0000 1.9736 1.9746 416.6248 416.8962 0.0409 -1.0000 -1.0000 2233879 1581967386.80 151.4834 59.9983 32.0000 1.9735 1.9745 416.7281 417.0000 0.0409 -1.0000 -1.0000 2233941 1581967386.90 151.4810 59.9983 32.0000 1.9724 1.9735 416.7276 416.9984 0.0408 -1.0000 -1.0000 2234035 1581967387.00 151.4810 59.9983 32.0000 1.9735 1.9746 416.7111 416.9829 0.0410 -1.0000 -1.0000 2234097 1581967387.10 151.4810 59.9983 32.0000 1.9740 1.9751 416.5215 416.7924 0.0408 -1.0000 -1.0000 2234160 1581967387.20 151.4810 59.9983 32.0000 1.9745 1.9755 416.5349 416.8064 0.0409 -1.0000 -1.0000 2234238 1581967387.30 151.4810 59.9983 32.0000 1.9739 1.9750 416.6168 416.8881 0.0409 -1.0000 -1.0000 2234301 1581967387.40 151.4765 59.9983 32.0000 1.9728 1.9739 416.7007 416.9723 0.0409 -1.0000 -1.0000 2234363 1581967387.50 151.4498 59.9983 32.0000 1.9735 1.9746 416.7663 417.0380 0.0409 -1.0000 -1.0000 2234441 1581967387.60 151.4498 59.9983 32.0000 1.9743 1.9753 416.6895 416.9608 0.0409 -1.0000 -1.0000 2234504 1581967387.70 151.4498 59.9983 32.0000 1.9736 1.9747 416.5372 416.8090 0.0410 -1.0000 -1.0000 2234566 1581967387.80 151.4498 59.9983 32.0000 1.9736 1.9747 416.6387 416.9110 0.0410 -1.0000 -1.0000 2234629 1581967387.90 151.4498 59.9983 32.0000 1.9733 1.9744 416.8149 417.0867 0.0409 -1.0000 -1.0000 2234691 1581967388.00 151.5102 59.9983 32.0000 1.9743 1.9754 416.6773 416.9482 0.0409 -1.0000 -1.0000 2234754 1581967388.10 151.5102 59.9983 32.0000 1.9745 1.9756 416.6809 416.9528 0.0409 -1.0000 -1.0000 2234832 1581967388.20 151.5102 59.9983 32.0000 1.9740 1.9751 416.6002 416.8718 0.0409 -1.0000 -1.0000 2234895 1581967388.30 151.5102 59.9983 32.0000 1.9738 1.9749 416.8804 417.1520 0.0409 -1.0000 -1.0000 2234957 1581967388.40 151.5102 59.9983 32.0000 1.9737 1.9748 416.7769 417.0489 0.0409 -1.0000 -1.0000 2235644 1581967388.50 151.5102 59.9983 32.0000 1.9739 1.9749 416.7490 417.0213 0.0410 -1.0000 -1.0000 2235707 1581967388.60 151.4915 59.9983 32.0000 1.9740 1.9751 416.6618 416.9345 0.0410 -1.0000 -1.0000 2235785 1581967388.70 151.4915 59.9983 32.0000 1.9736 1.9746 416.6035 416.8750 0.0409 -1.0000 -1.0000 2235847 1581967388.80 151.4915 59.9983 32.0000 1.9735 1.9746 416.6463 416.9178 0.0409 -1.0000 -1.0000 2235910 1581967388.90 151.4915 59.9983 32.0000 1.9734 1.9745 416.7319 417.0041 0.0410 -1.0000 -1.0000 2236097 1581967389.00 151.4915 59.9983 32.0000 1.9739 1.9750 416.6581 416.9301 0.0409 -1.0000 -1.0000 2236160 1581967389.10 151.5351 59.9983 32.0000 1.9745 1.9756 416.5998 416.8718 0.0410 -1.0000 -1.0000 2236238 1581967389.20 151.5382 59.9983 32.0000 1.9733 1.9743 416.6488 416.9209 0.0410 -1.0000 -1.0000 2236301 1581967389.30 151.5382 59.9983 32.0000 1.9733 1.9743 416.8072 417.0789 0.0409 -1.0000 -1.0000 2236363 1581967389.40 151.5382 59.9983 32.0000 1.9741 1.9751 416.5979 416.8696 0.0409 -1.0000 -1.0000 2236566 1581967389.50 151.5382 59.9983 32.0000 1.9740 1.9751 416.6001 416.8718 0.0409 -1.0000 -1.0000 2236629 1581967389.60 151.5382 59.9983 32.0000 1.9742 1.9752 416.6249 416.8964 0.0409 -1.0000 -1.0000 2236707 1581967389.70 151.4646 59.9983 32.0000 1.9718 1.9729 416.6151 416.8866 0.0409 -1.0000 -1.0000 2236754 1581967389.80 151.4646 59.9983 32.0000 1.9729 1.9740 416.7411 417.0128 0.0409 -1.0000 -1.0000 2236832 1581967389.90 151.4646 59.9983 32.0000 1.9727 1.9737 416.7072 416.9792 0.0410 -1.0000 -1.0000 2236894 1581967390.00 151.4525 59.9983 32.0000 1.9743 1.9754 416.5047 416.7774 0.0411 -1.0000 -1.0000 2237035 1581967390.10 151.4610 59.9983 32.0000 1.9731 1.9742 416.5929 416.8660 0.0411 -1.0000 -1.0000 2237113 1581967390.20 151.4610 59.9983 32.0000 1.9725 1.9735 416.7964 417.0685 0.0409 -1.0000 -1.0000 2237176 1581967390.30 151.4610 59.9983 32.0000 1.9729 1.9740 416.6672 416.9391 0.0409 -1.0000 -1.0000 2237238 1581967390.40 151.4610 59.9983 32.0000 1.9733 1.9743 416.5947 416.8657 0.0411 -1.0000 -1.0000 2237301 1581967390.50 151.4610 59.9983 32.0000 1.9732 1.9743 416.6211 416.8925 0.0409 -1.0000 -1.0000 2237566 1581967390.60 151.4610 59.9983 32.0000 1.9732 1.9742 416.7250 416.9960 0.0409 -1.0000 -1.0000 2237629 1581967390.70 151.4610 59.9983 32.0000 1.9730 1.9741 416.7845 417.0561 0.0409 -1.0000 -1.0000 2237691 1581967390.80 151.4610 59.9983 32.0000 1.9735 1.9746 416.6484 416.9202 0.0410 -1.0000 -1.0000 2237754 1581967390.90 151.4610 59.9983 32.0000 1.9734 1.9744 416.5167 416.7892 0.0410 -1.0000 -1.0000 2237832 1581967391.00 151.4489 59.9983 32.0000 1.9733 1.9743 416.7159 416.9877 0.0409 -1.0000 -1.0000 2238129 1581967391.10 151.4303 59.9983 32.0000 1.9732 1.9742 416.8170 417.0883 0.0408 -1.0000 -1.0000 2238191 1581967391.20 151.4303 59.9983 32.0000 1.9733 1.9743 416.7674 417.0402 0.0411 -1.0000 -1.0000 2238269 1581967391.30 151.4303 59.9983 32.0000 1.9725 1.9736 416.5949 416.8672 0.0409 -1.0000 -1.0000 2238332 1581967391.40 151.4303 59.9983 32.0000 1.9734 1.9745 416.5486 416.8196 0.0408 -1.0000 -1.0000 2238394 1581967391.50 151.4303 59.9983 32.0000 1.9727 1.9737 416.7362 417.0075 0.0409 -1.0000 -1.0000 2238457 1581967391.60 151.4418 59.9983 32.0000 1.9736 1.9747 416.7375 417.0094 0.0410 -1.0000 -1.0000 2238519 1581967391.70 151.4418 59.9983 32.0000 1.9749 1.9760 416.6613 416.9333 0.0409 -1.0000 -1.0000 2238582 1581967391.80 151.4418 59.9983 32.0000 1.9741 1.9751 416.5714 416.8417 0.0407 -1.0000 -1.0000 2238660 1581967391.90 151.4418 59.9983 32.0000 1.9744 1.9754 416.6709 416.9424 0.0409 -1.0000 -1.0000 2238722 1581967392.00 151.4418 59.9983 32.0000 1.9734 1.9744 416.7390 417.0109 0.0409 -1.0000 -1.0000 2238847 1581967392.10 151.4614 59.9983 32.0000 1.9736 1.9747 416.8729 417.1450 0.0410 -1.0000 -1.0000 2238926 1581967392.20 151.4653 59.9983 32.0000 1.9743 1.9754 416.7372 417.0083 0.0409 -1.0000 -1.0000 2238988 1581967392.30 151.4653 59.9983 32.0000 1.9744 1.9754 416.6343 416.9065 0.0410 -1.0000 -1.0000 2239051 1581967392.40 151.4653 59.9983 32.0000 1.9739 1.9750 416.7308 417.0025 0.0409 -1.0000 -1.0000 2239113 1581967392.50 151.4653 59.9983 32.0000 1.9734 1.9744 416.7907 417.0621 0.0408 -1.0000 -1.0000 2239347 1581967392.60 151.4691 59.9983 32.0000 1.9739 1.9750 416.7556 417.0268 0.0409 -1.0000 -1.0000 2239426 1581967392.70 151.5147 59.9983 32.0000 1.9742 1.9753 416.6025 416.8743 0.0410 -1.0000 -1.0000 2239488 1581967392.80 151.5147 59.9983 32.0000 1.9735 1.9746 416.7223 416.9944 0.0410 -1.0000 -1.0000 2239551 1581967392.90 151.5147 59.9983 32.0000 1.9737 1.9747 416.8856 417.1567 0.0408 -1.0000 -1.0000 2239629 1581967393.00 151.5147 59.9983 32.0000 1.9736 1.9746 416.8028 417.0749 0.0410 -1.0000 -1.0000 2239847 1581967393.10 151.5147 59.9983 32.0000 1.9741 1.9752 416.6672 416.9390 0.0409 -1.0000 -1.0000 2239910 1581967393.20 151.5147 59.9983 32.0000 1.9734 1.9745 416.4979 416.7680 0.0407 -1.0000 -1.0000 2239988 1581967393.30 151.5751 59.9983 32.0000 1.9732 1.9743 416.6930 416.9636 0.0408 -1.0000 -1.0000 2240051 1581967393.40 151.5751 59.9983 32.0000 1.9722 1.9732 416.8595 417.1298 0.0407 -1.0000 -1.0000 2240113 1581967393.50 151.5751 59.9983 32.0000 1.9728 1.9739 416.7868 417.0603 0.0411 -1.0000 -1.0000 2240597 1581967393.60 151.5751 59.9983 32.0000 1.9738 1.9749 416.6133 416.8856 0.0410 -1.0000 -1.0000 2240660 1581967393.70 151.5751 59.9983 32.0000 1.9736 1.9746 416.6430 416.9143 0.0408 -1.0000 -1.0000 2240722 1581967393.80 151.5751 59.9983 32.0000 1.9734 1.9744 416.6980 416.9713 0.0411 -1.0000 -1.0000 2240801 1581967393.90 151.5400 59.9983 32.0000 1.9736 1.9746 416.8601 417.1321 0.0409 -1.0000 -1.0000 2240863 1581967394.00 151.5329 59.9983 32.0000 1.9734 1.9744 416.6352 416.9066 0.0409 -1.0000 -1.0000 2240926 1581967394.10 151.5329 59.9983 32.0000 1.9741 1.9752 416.5998 416.8718 0.0409 -1.0000 -1.0000 2241144 1581967394.20 151.5329 59.9983 32.0000 1.9732 1.9743 416.6075 416.8788 0.0409 -1.0000 -1.0000 2241207 1581967394.30 151.5329 59.9983 32.0000 1.9734 1.9744 416.7212 416.9930 0.0409 -1.0000 -1.0000 2241269 1581967394.40 151.5272 59.9983 32.0000 1.9728 1.9739 416.7619 417.0335 0.0409 -1.0000 -1.0000 2241332 1581967394.50 151.4982 59.9983 32.0000 1.9735 1.9745 416.7345 417.0061 0.0409 -1.0000 -1.0000 2241395 1581967394.60 151.4982 59.9983 32.0000 1.9739 1.9749 416.5433 416.8147 0.0409 -1.0000 -1.0000 2241472 1581967394.70 151.4982 59.9983 32.0000 1.9733 1.9744 416.7333 417.0053 0.0410 -1.0000 -1.0000 2241535 1581967394.80 151.4982 59.9983 32.0000 1.9730 1.9741 416.8217 417.0934 0.0409 -1.0000 -1.0000 2241598 1581967394.90 151.4982 59.9983 32.0000 1.9736 1.9747 416.8301 417.1019 0.0409 -1.0000 -1.0000 2241676 1581967395.00 151.5018 59.9981 32.0000 1.9739 1.9750 416.6844 416.9554 0.0408 -1.0000 -1.0000 2241738 1581967395.10 151.5078 59.9978 32.0000 1.9739 1.9749 416.7019 416.9736 0.0409 -1.0000 -1.0000 2242082 1581967395.20 151.5078 59.9978 32.0000 1.9725 1.9736 416.7846 417.0559 0.0409 -1.0000 -1.0000 2242160 1581967395.30 151.5078 59.9978 32.0000 1.9732 1.9743 416.8517 417.1232 0.0409 -1.0000 -1.0000 2242222 1581967395.40 151.5078 59.9978 32.0000 1.9742 1.9753 416.8555 417.1271 0.0409 -1.0000 -1.0000 2242285 1581967395.50 151.5078 59.9978 32.0000 1.9745 1.9755 416.6246 416.8957 0.0409 -1.0000 -1.0000 2242363 1581967395.60 151.5078 59.9978 32.0000 1.9739 1.9749 416.6941 416.9663 0.0410 -1.0000 -1.0000 2242426 1581967395.70 151.4758 59.9978 32.0000 1.9731 1.9741 416.8266 417.0988 0.0410 -1.0000 -1.0000 2242488 1581967395.80 151.4691 59.9978 32.0000 1.9730 1.9740 416.7718 417.0427 0.0408 -1.0000 -1.0000 2242551 1581967395.90 151.4691 59.9978 32.0000 1.9743 1.9754 416.6425 416.9133 0.0408 -1.0000 -1.0000 2242613 1581967396.00 151.4691 59.9978 32.0000 1.9739 1.9749 416.7038 416.9751 0.0409 -1.0000 -1.0000 2242676 1581967396.10 151.4691 59.9978 32.0000 1.9735 1.9745 416.8501 417.1223 0.0410 -1.0000 -1.0000 2242754 1581967396.20 151.4691 59.9978 32.0000 1.9742 1.9752 416.6936 416.9650 0.0409 -1.0000 -1.0000 2242816 1581967396.30 151.4927 59.9978 32.0000 1.9745 1.9755 416.5763 416.8478 0.0409 -1.0000 -1.0000 2242879 1581967396.40 151.5164 59.9978 32.0000 1.9742 1.9752 416.5925 416.8633 0.0408 -1.0000 -1.0000 2242957 1581967396.50 151.5164 59.9978 32.0000 1.9735 1.9746 416.9053 417.1758 0.0408 -1.0000 -1.0000 2243020 1581967396.60 151.5164 59.9978 32.0000 1.9738 1.9749 416.7672 417.0386 0.0409 -1.0000 -1.0000 2243676 1581967396.70 151.5164 59.9978 32.0000 1.9740 1.9750 416.6181 416.8887 0.0407 -1.0000 -1.0000 2243738 1581967396.80 151.5164 59.9978 32.0000 1.9742 1.9753 416.6803 416.9508 0.0408 -1.0000 -1.0000 2243801 1581967396.90 151.4846 59.9978 32.0000 1.9737 1.9747 416.6988 416.9709 0.0409 -1.0000 -1.0000 2243879 1581967397.00 151.4713 59.9978 32.0000 1.9734 1.9745 416.7365 417.0073 0.0408 -1.0000 -1.0000 2243941 1581967397.10 151.4713 59.9978 32.0000 1.9737 1.9748 416.5927 416.8643 0.0409 -1.0000 -1.0000 2244004 1581967397.20 151.4713 59.9978 32.0000 1.9741 1.9751 416.4919 416.7631 0.0409 -1.0000 -1.0000 2244066 1581967397.30 151.4713 59.9978 32.0000 1.9732 1.9743 416.6452 416.9165 0.0408 -1.0000 -1.0000 2244129 1581967397.40 151.4713 59.9978 32.0000 1.9727 1.9738 416.8310 417.1017 0.0407 -1.0000 -1.0000 2244191 1581967397.50 151.5455 59.9978 32.0000 1.9734 1.9745 416.7656 417.0369 0.0408 -1.0000 -1.0000 2244269 1581967397.60 151.5455 59.9978 32.0000 1.9734 1.9745 416.6597 416.9304 0.0407 -1.0000 -1.0000 2244332 1581967397.70 151.5455 59.9978 32.0000 1.9744 1.9755 416.6535 416.9239 0.0408 -1.0000 -1.0000 2244394 1581967397.80 151.5455 59.9978 32.0000 1.9734 1.9745 416.6709 416.9429 0.0409 -1.0000 -1.0000 2244472 1581967397.90 151.5455 59.9978 32.0000 1.9725 1.9736 416.8327 417.1044 0.0409 -1.0000 -1.0000 2244535 1581967398.00 151.5455 59.9978 32.0000 1.9734 1.9745 416.7300 417.0018 0.0409 -1.0000 -1.0000 2244597 1581967398.10 151.5273 59.9978 32.0000 1.9749 1.9759 416.6323 416.9042 0.0409 -1.0000 -1.0000 2244660 1581967398.20 151.5273 59.9978 32.0000 1.9728 1.9738 416.8746 417.1448 0.0407 -1.0000 -1.0000 2245410 1581967398.30 151.5273 59.9978 32.0000 1.9735 1.9745 416.8217 417.0927 0.0408 -1.0000 -1.0000 2245472 1581967398.40 151.5273 59.9978 32.0000 1.9731 1.9741 416.7160 416.9862 0.0407 -1.0000 -1.0000 2245551 1581967398.50 151.5273 59.9978 32.0000 1.9739 1.9750 416.6224 416.8936 0.0408 -1.0000 -1.0000 2245613 1581967398.60 151.4608 59.9978 32.0000 1.9737 1.9748 416.7399 417.0107 0.0408 -1.0000 -1.0000 2245676 1581967398.70 151.4608 59.9978 32.0000 1.9721 1.9732 416.7609 417.0321 0.0408 -1.0000 -1.0000 2245738 1581967398.80 151.4608 59.9978 32.0000 1.9733 1.9743 416.7443 417.0162 0.0410 -1.0000 -1.0000 2245801 1581967398.90 151.4608 59.9978 32.0000 1.9748 1.9758 416.5815 416.8530 0.0409 -1.0000 -1.0000 2245879 1581967399.00 151.4608 59.9978 32.0000 1.9739 1.9750 416.6096 416.8805 0.0408 -1.0000 -1.0000 2245941 1581967399.10 151.4418 59.9978 32.0000 1.9734 1.9744 416.7884 417.0589 0.0407 -1.0000 -1.0000 2246004 1581967399.20 151.4065 59.9978 32.0000 1.9737 1.9747 416.8476 417.1185 0.0408 -1.0000 -1.0000 2246082 1581967399.30 151.4065 59.9978 32.0000 1.9732 1.9743 416.7474 417.0185 0.0408 -1.0000 -1.0000 2246144 1581967399.40 151.4065 59.9978 32.0000 1.9734 1.9745 416.5808 416.8528 0.0411 -1.0000 -1.0000 2246207 1581967399.50 151.4065 59.9978 32.0000 1.9729 1.9739 416.7859 417.0568 0.0407 -1.0000 -1.0000 2246269 1581967399.60 151.4065 59.9978 32.0000 1.9731 1.9742 416.8087 417.0796 0.0408 -1.0000 -1.0000 2246332 1581967399.70 151.4615 59.9983 32.0000 1.9745 1.9755 416.6694 416.9407 0.0408 -1.0000 -1.0000 2246394 1581967399.80 151.4615 59.9983 32.0000 1.9742 1.9753 416.6579 416.9293 0.0409 -1.0000 -1.0000 2246472 1581967399.90 151.4615 59.9983 32.0000 1.9738 1.9749 416.6740 416.9453 0.0408 -1.0000 -1.0000 2246535 1581967400.00 151.4615 59.9983 32.0000 1.9732 1.9743 416.7149 416.9861 0.0408 -1.0000 -1.0000 2246598 1581967400.10 151.4615 59.9983 32.0000 1.9738 1.9749 416.8026 417.0733 0.0407 -1.0000 -1.0000 2246676 1581967400.20 151.4615 59.9983 32.0000 1.9736 1.9747 416.6274 416.8981 0.0408 -1.0000 -1.0000 2246738 1581967400.30 151.4615 59.9983 32.0000 1.9746 1.9757 416.5671 416.8382 0.0409 -1.0000 -1.0000 2246801 1581967400.40 151.4615 59.9983 32.0000 1.9737 1.9748 416.6212 416.8921 0.0408 -1.0000 -1.0000 2246863 1581967400.50 151.4615 59.9983 32.0000 1.9733 1.9744 416.8006 417.0710 0.0407 -1.0000 -1.0000 2246926 1581967400.60 151.4615 59.9983 32.0000 1.9741 1.9752 416.6544 416.9254 0.0408 -1.0000 -1.0000 2247004 1581967400.70 151.4770 59.9983 32.0000 1.9739 1.9750 416.5461 416.8173 0.0409 -1.0000 -1.0000 2247066 1581967400.80 151.5092 59.9983 32.0000 1.9734 1.9744 416.6606 416.9317 0.0408 -1.0000 -1.0000 2247597 1581967400.90 151.5092 59.9983 32.0000 1.9724 1.9734 416.8970 417.1680 0.0409 -1.0000 -1.0000 2247660 1581967401.00 151.5092 59.9983 32.0000 1.9729 1.9739 416.7436 417.0152 0.0409 -1.0000 -1.0000 2247723 1581967401.10 151.5092 59.9983 32.0000 1.9732 1.9743 416.6059 416.8770 0.0408 -1.0000 -1.0000 2247785 1581967401.20 151.5092 59.9983 32.0000 1.9734 1.9744 416.5939 416.8644 0.0408 -1.0000 -1.0000 2247863 1581967401.30 151.4536 59.9983 32.0000 1.9732 1.9743 416.6991 416.9699 0.0408 -1.0000 -1.0000 2248551 1581967401.40 151.4536 59.9983 32.0000 1.9726 1.9737 416.8162 417.0875 0.0409 -1.0000 -1.0000 2248613 1581967401.50 151.4536 59.9983 32.0000 1.9727 1.9738 416.8343 417.1069 0.0411 -1.0000 -1.0000 2248676 1581967401.60 151.4536 59.9983 32.0000 1.9728 1.9739 416.6975 416.9691 0.0408 -1.0000 -1.0000 2248801 1581967401.70 151.4536 59.9983 32.0000 1.9740 1.9751 416.6876 416.9578 0.0407 -1.0000 -1.0000 2248863 1581967401.80 151.4496 59.9983 32.0000 1.9734 1.9745 416.6602 416.9307 0.0407 -1.0000 -1.0000 2248972 1581967401.90 151.4485 59.9983 32.0000 1.9729 1.9739 416.7812 417.0519 0.0408 -1.0000 -1.0000 2249035 1581967402.00 151.4485 59.9983 32.0000 1.9738 1.9748 416.6372 416.9080 0.0408 -1.0000 -1.0000 2249097 1581967402.10 151.4485 59.9983 32.0000 1.9737 1.9748 416.6489 416.9198 0.0407 -1.0000 -1.0000 2249176 1581967402.20 151.4485 59.9983 32.0000 1.9741 1.9752 416.6077 416.8779 0.0407 -1.0000 -1.0000 2249238 1581967402.30 151.4485 59.9983 32.0000 1.9739 1.9749 416.7718 417.0428 0.0408 -1.0000 -1.0000 2249301 1581967402.40 151.3928 59.9983 32.0000 1.9731 1.9741 416.8382 417.1087 0.0408 -1.0000 -1.0000 2249363 1581967402.50 151.3928 59.9983 32.0000 1.9727 1.9737 416.7790 417.0500 0.0407 -1.0000 -1.0000 2249426 1581967402.60 151.3928 59.9983 32.0000 1.9739 1.9750 416.6389 416.9093 0.0407 -1.0000 -1.0000 2249504 1581967402.70 151.3928 59.9983 32.0000 1.9734 1.9745 416.6376 416.9086 0.0408 -1.0000 -1.0000 2249566 1581967402.80 151.3928 59.9983 32.0000 1.9731 1.9742 416.8531 417.1243 0.0408 -1.0000 -1.0000 2249629 1581967402.90 151.5757 59.9983 32.0000 1.9735 1.9745 416.8775 417.1490 0.0409 -1.0000 -1.0000 2249707 1581967403.00 151.5820 59.9983 32.0000 1.9743 1.9754 416.8224 417.0928 0.0407 -1.0000 -1.0000 2249769 1581967403.10 151.5820 59.9983 32.0000 1.9742 1.9753 416.6077 416.8778 0.0407 -1.0000 -1.0000 2249816 1581967403.20 151.5820 59.9983 32.0000 1.9734 1.9745 416.6555 416.9266 0.0408 -1.0000 -1.0000 2249894 1581967403.30 151.5820 59.9983 32.0000 1.9731 1.9742 416.7732 417.0429 0.0408 -1.0000 -1.0000 2250176 1581967403.40 151.5820 59.9983 32.0000 1.9727 1.9737 416.8265 417.0979 0.0407 -1.0000 -1.0000 2250238 1581967403.50 151.5820 59.9983 32.0000 1.9739 1.9749 416.6785 416.9489 0.0408 -1.0000 -1.0000 2250316 1581967403.60 151.5820 59.9983 32.0000 1.9738 1.9748 416.5352 416.8050 0.0406 -1.0000 -1.0000 2250379 1581967403.70 151.5820 59.9983 32.0000 1.9736 1.9746 416.6798 416.9500 0.0408 -1.0000 -1.0000 2250441 1581967403.80 151.5820 59.9983 32.0000 1.9730 1.9741 416.7845 417.0563 0.0409 -1.0000 -1.0000 2250504 1581967403.90 151.5820 59.9983 32.0000 1.9737 1.9748 416.6383 416.9086 0.0406 -1.0000 -1.0000 2250644 1581967404.00 151.5791 59.9983 32.0000 1.9741 1.9751 416.6180 416.8882 0.0407 -1.0000 -1.0000 2250707 1581967404.10 151.5786 59.9983 32.0000 1.9735 1.9745 416.6484 416.9188 0.0408 -1.0000 -1.0000 2250769 1581967404.20 151.5786 59.9983 32.0000 1.9727 1.9738 416.7278 416.9990 0.0408 -1.0000 -1.0000 2250847 1581967404.30 151.5786 59.9983 32.0000 1.9728 1.9738 416.8345 417.1046 0.0407 -1.0000 -1.0000 2250910 1581967404.40 151.5786 59.9983 32.0000 1.9740 1.9751 416.6021 416.8731 0.0409 -1.0000 -1.0000 2251144 1581967404.50 151.5786 59.9983 32.0000 1.9742 1.9753 416.6202 416.8909 0.0407 -1.0000 -1.0000 2251207 1581967404.60 151.4911 59.9980 32.0000 1.9740 1.9751 416.8740 417.1454 0.0409 -1.0000 -1.0000 2251285 1581967404.70 151.4786 59.9979 32.0000 1.9729 1.9740 416.7686 417.0404 0.0408 -1.0000 -1.0000 2251347 1581967404.80 151.4786 59.9979 32.0000 1.9740 1.9751 416.6191 416.8887 0.0406 -1.0000 -1.0000 2251410 1581967404.90 151.4786 59.9979 32.0000 1.9734 1.9745 416.5709 416.8410 0.0407 -1.0000 -1.0000 2251847 1581967405.00 151.4786 59.9979 32.0000 1.9728 1.9739 416.6229 416.8941 0.0408 -1.0000 -1.0000 2251910 1581967405.10 151.4786 59.9979 32.0000 1.9732 1.9742 416.7282 416.9996 0.0409 -1.0000 -1.0000 2251972 1581967405.20 151.5170 59.9979 32.0000 1.9740 1.9751 416.6099 416.8812 0.0408 -1.0000 -1.0000 2252035 1581967405.30 151.5170 59.9979 32.0000 1.9737 1.9748 416.6218 416.8916 0.0407 -1.0000 -1.0000 2252097 1581967405.40 151.5170 59.9979 32.0000 1.9737 1.9748 416.6316 416.9028 0.0408 -1.0000 -1.0000 2252379 1581967405.50 151.5170 59.9979 32.0000 1.9732 1.9742 416.8461 417.1171 0.0408 -1.0000 -1.0000 2252457 1581967405.60 151.5170 59.9979 32.0000 1.9734 1.9744 416.7022 416.9734 0.0409 -1.0000 -1.0000 2252519 1581967405.70 151.5170 59.9979 32.0000 1.9735 1.9746 416.6027 416.8739 0.0408 -1.0000 -1.0000 2252582 1581967405.80 151.4775 59.9979 32.0000 1.9731 1.9742 416.6667 416.9371 0.0407 -1.0000 -1.0000 2252644 1581967405.90 151.4775 59.9979 32.0000 1.9736 1.9746 416.7548 417.0250 0.0407 -1.0000 -1.0000 2252832 1581967406.00 151.4775 59.9979 32.0000 1.9739 1.9749 416.8326 417.1028 0.0408 -1.0000 -1.0000 2252895 1581967406.10 151.4775 59.9979 32.0000 1.9745 1.9755 416.7610 417.0321 0.0407 -1.0000 -1.0000 2252957 1581967406.20 151.4775 59.9979 32.0000 1.9744 1.9755 416.7201 416.9901 0.0407 -1.0000 -1.0000 2253035 1581967406.30 151.5030 59.9979 32.0000 1.9733 1.9744 416.8534 417.1244 0.0408 -1.0000 -1.0000 2253082 1581967406.40 151.5030 59.9979 32.0000 1.9734 1.9745 416.8286 417.0975 0.0406 -1.0000 -1.0000 2253785 1581967406.50 151.5030 59.9979 32.0000 1.9738 1.9749 416.6654 416.9365 0.0408 -1.0000 -1.0000 2253847 1581967406.60 151.5030 59.9979 32.0000 1.9745 1.9756 416.6070 416.8778 0.0408 -1.0000 -1.0000 2253926 1581967406.70 151.5030 59.9979 32.0000 1.9748 1.9759 416.6479 416.9188 0.0408 -1.0000 -1.0000 2253988 1581967406.80 151.5312 59.9979 32.0000 1.9736 1.9746 416.7957 417.0664 0.0408 -1.0000 -1.0000 2254051 1581967406.90 151.5473 59.9979 32.0000 1.9736 1.9746 416.7264 416.9968 0.0407 -1.0000 -1.0000 2254129 1581967407.00 151.5473 59.9979 32.0000 1.9738 1.9749 416.6867 416.9561 0.0406 -1.0000 -1.0000 2254191 1581967407.10 151.5473 59.9979 32.0000 1.9743 1.9754 416.5913 416.8617 0.0407 -1.0000 -1.0000 2254254 1581967407.20 151.5473 59.9979 32.0000 1.9742 1.9753 416.6949 416.9661 0.0408 -1.0000 -1.0000 2254332 1581967407.30 151.5473 59.9979 32.0000 1.9732 1.9743 416.7002 416.9710 0.0407 -1.0000 -1.0000 2254394 1581967407.40 151.5473 59.9979 32.0000 1.9736 1.9746 416.7454 417.0158 0.0407 -1.0000 -1.0000 2254457 1581967407.50 151.5665 59.9979 32.0000 1.9739 1.9749 416.6649 416.9359 0.0408 -1.0000 -1.0000 2254535 1581967407.60 151.5857 59.9979 32.0000 1.9742 1.9753 416.6386 416.9093 0.0408 -1.0000 -1.0000 2254597 1581967407.70 151.5857 59.9979 32.0000 1.9736 1.9747 416.8061 417.0768 0.0407 -1.0000 -1.0000 2254660 1581967407.80 151.5857 59.9979 32.0000 1.9735 1.9745 416.8461 417.1164 0.0407 -1.0000 -1.0000 2254722 1581967407.90 151.5857 59.9979 32.0000 1.9738 1.9749 416.7218 416.9920 0.0407 -1.0000 -1.0000 2254785 1581967408.00 151.5857 59.9979 32.0000 1.9739 1.9750 416.6657 416.9366 0.0408 -1.0000 -1.0000 2254847 1581967408.10 151.5462 59.9979 32.0000 1.9723 1.9734 416.6375 416.9088 0.0409 -1.0000 -1.0000 2254926 1581967408.20 151.5391 59.9979 32.0000 1.9729 1.9740 416.7715 417.0424 0.0408 -1.0000 -1.0000 2254988 1581967408.30 151.5391 59.9979 32.0000 1.9731 1.9741 416.7960 417.0669 0.0408 -1.0000 -1.0000 2255051 1581967408.40 151.5391 59.9979 32.0000 1.9729 1.9739 416.7586 417.0297 0.0408 -1.0000 -1.0000 2255129 1581967408.50 151.5391 59.9979 32.0000 1.9732 1.9742 416.6267 416.8975 0.0408 -1.0000 -1.0000 2255192 1581967408.60 151.5391 59.9979 32.0000 1.9736 1.9746 416.7193 416.9903 0.0408 -1.0000 -1.0000 2255269 1581967408.70 151.5391 59.9979 32.0000 1.9737 1.9748 416.7483 417.0185 0.0406 -1.0000 -1.0000 2255332 1581967408.80 151.4533 59.9979 32.0000 1.9738 1.9749 416.7650 417.0359 0.0408 -1.0000 -1.0000 2255395 1581967408.90 151.4533 59.9979 32.0000 1.9730 1.9740 416.7766 417.0464 0.0407 -1.0000 -1.0000 2255472 1581967409.00 151.4533 59.9979 32.0000 1.9743 1.9753 416.6126 416.8833 0.0408 -1.0000 -1.0000 2255644 1581967409.10 151.4533 59.9979 32.0000 1.9748 1.9759 416.6475 416.9184 0.0408 -1.0000 -1.0000 2255707 1581967409.20 151.4533 59.9979 32.0000 1.9734 1.9745 416.7821 417.0532 0.0408 -1.0000 -1.0000 2255769 1581967409.30 151.4857 59.9979 32.0000 1.9735 1.9745 416.8502 417.1216 0.0409 -1.0000 -1.0000 2255832 1581967409.40 151.4933 59.9979 32.0000 1.9738 1.9749 416.7776 417.0488 0.0408 -1.0000 -1.0000 2255894 1581967409.50 151.4933 59.9979 32.0000 1.9740 1.9750 416.6174 416.8876 0.0407 -1.0000 -1.0000 2256129 1581967409.60 151.4933 59.9979 32.0000 1.9737 1.9747 416.7107 416.9814 0.0408 -1.0000 -1.0000 2256191 1581967409.70 151.4933 59.9979 32.0000 1.9722 1.9733 416.8749 417.1462 0.0408 -1.0000 -1.0000 2256254 1581967409.80 151.4940 59.9978 32.0000 1.9738 1.9748 416.8940 417.1659 0.0408 -1.0000 -1.0000 2256332 1581967409.90 151.4983 59.9974 32.0000 1.9739 1.9749 416.7630 417.0336 0.0408 -1.0000 -1.0000 2256394 1581967410.00 151.4983 59.9974 32.0000 1.9738 1.9749 416.6163 416.8864 0.0406 -1.0000 -1.0000 2256879 1581967410.10 151.4983 59.9974 32.0000 1.9739 1.9750 416.7359 417.0072 0.0408 -1.0000 -1.0000 2256957 1581967410.20 151.4983 59.9974 32.0000 1.9733 1.9743 416.8673 417.1380 0.0407 -1.0000 -1.0000 2257019 1581967410.30 151.4983 59.9974 32.0000 1.9734 1.9745 416.8775 417.1483 0.0408 -1.0000 -1.0000 2257082 1581967410.40 151.4944 59.9974 32.0000 1.9734 1.9744 416.6040 416.8747 0.0408 -1.0000 -1.0000 2257144 1581967410.50 151.4944 59.9974 32.0000 1.9740 1.9751 416.5936 416.8650 0.0409 -1.0000 -1.0000 2257379 1581967410.60 151.4944 59.9974 32.0000 1.9735 1.9746 416.5898 416.8604 0.0407 -1.0000 -1.0000 2257457 1581967410.70 151.4944 59.9974 32.0000 1.9732 1.9742 416.7861 417.0569 0.0408 -1.0000 -1.0000 2257504 1581967410.80 151.4944 59.9974 32.0000 1.9749 1.9760 416.7671 417.0381 0.0408 -1.0000 -1.0000 2257566 1581967410.90 151.5593 59.9974 32.0000 1.9742 1.9753 416.5387 416.8088 0.0407 -1.0000 -1.0000 2257644 1581967411.00 151.5730 59.9974 32.0000 1.9741 1.9752 416.5914 416.8614 0.0407 -1.0000 -1.0000 2257863 1581967411.10 151.5730 59.9974 32.0000 1.9736 1.9746 416.8060 417.0770 0.0408 -1.0000 -1.0000 2257926 1581967411.20 151.5730 59.9974 32.0000 1.9737 1.9748 416.7375 417.0083 0.0408 -1.0000 -1.0000 2258004 1581967411.30 151.5730 59.9974 32.0000 1.9741 1.9752 416.7115 416.9820 0.0407 -1.0000 -1.0000 2258066 1581967411.40 151.5730 59.9974 32.0000 1.9734 1.9745 416.5942 416.8641 0.0407 -1.0000 -1.0000 2258129 1581967411.50 151.5679 59.9974 32.0000 1.9730 1.9740 416.7032 416.9738 0.0408 -1.0000 -1.0000 2258457 1581967411.60 151.5679 59.9974 32.0000 1.9732 1.9742 416.8402 417.1104 0.0407 -1.0000 -1.0000 2258519 1581967411.70 151.5679 59.9974 32.0000 1.9729 1.9739 416.6860 416.9576 0.0408 -1.0000 -1.0000 2258582 1581967411.80 151.5679 59.9974 32.0000 1.9733 1.9744 416.6352 416.9062 0.0409 -1.0000 -1.0000 2258660 1581967411.90 151.5679 59.9974 32.0000 1.9738 1.9748 416.7160 416.9865 0.0407 -1.0000 -1.0000 2258722 1581967412.00 151.5423 59.9974 32.0000 1.9728 1.9739 416.8074 417.0777 0.0407 -1.0000 -1.0000 2258801 1581967412.10 151.5423 59.9974 32.0000 1.9727 1.9737 416.7613 417.0323 0.0409 -1.0000 -1.0000 2258863 1581967412.20 151.5423 59.9974 32.0000 1.9736 1.9746 416.7742 417.0459 0.0409 -1.0000 -1.0000 2258926 1581967412.30 151.5423 59.9974 32.0000 1.9740 1.9751 416.6343 416.9056 0.0407 -1.0000 -1.0000 2258988 1581967412.40 151.5423 59.9974 32.0000 1.9737 1.9748 416.6802 416.9490 0.0406 -1.0000 -1.0000 2259066 1581967412.50 151.5374 59.9974 32.0000 1.9735 1.9745 416.8416 417.1118 0.0407 -1.0000 -1.0000 2259129 1581967412.60 151.5131 59.9974 32.0000 1.9736 1.9746 416.8356 417.1060 0.0407 -1.0000 -1.0000 2259332 1581967412.70 151.5131 59.9974 32.0000 1.9739 1.9750 416.6907 416.9613 0.0408 -1.0000 -1.0000 2259395 1581967412.80 151.5131 59.9974 32.0000 1.9743 1.9753 416.5640 416.8350 0.0409 -1.0000 -1.0000 2259457 1581967412.90 151.5131 59.9974 32.0000 1.9740 1.9751 416.7722 417.0433 0.0408 -1.0000 -1.0000 2259519 1581967413.00 151.5131 59.9974 32.0000 1.9740 1.9751 416.7502 417.0212 0.0408 -1.0000 -1.0000 2259582 1581967413.10 151.4368 59.9974 32.0000 1.9744 1.9754 416.6747 416.9461 0.0409 -1.0000 -1.0000 2300301 1581967413.20 151.4368 59.9974 32.0000 1.9735 1.9746 416.5830 416.8532 0.0406 -1.0000 -1.0000 2300363 1581967413.30 151.4368 59.9974 32.0000 1.9731 1.9741 416.7246 416.9959 0.0408 -1.0000 -1.0000 2300426 1581967413.40 151.4368 59.9974 32.0000 1.9728 1.9739 416.8467 417.1167 0.0407 -1.0000 -1.0000 2300488 1581967413.50 151.4368 59.9974 32.0000 1.9743 1.9754 416.7869 417.0579 0.0408 -1.0000 -1.0000 2300566 1581967413.60 151.5115 59.9974 32.0000 1.9740 1.9751 416.5580 416.8288 0.0408 -1.0000 -1.0000 2300629 1581967413.70 151.5708 59.9974 32.0000 1.9742 1.9753 416.6123 416.8823 0.0407 -1.0000 -1.0000 2300691 1581967413.80 151.5708 59.9974 32.0000 1.9737 1.9748 416.7484 417.0190 0.0407 -1.0000 -1.0000 2300769 1581967413.90 151.5708 59.9974 32.0000 1.9731 1.9742 416.9582 417.2283 0.0407 -1.0000 -1.0000 2300832 1581967414.00 151.5708 59.9974 32.0000 1.9733 1.9743 416.7509 417.0220 0.0408 -1.0000 -1.0000 2300894 1581967414.10 151.5708 59.9974 32.0000 1.9740 1.9750 416.6561 416.9271 0.0409 -1.0000 -1.0000 2301082 1581967414.20 151.5575 59.9974 32.0000 1.9737 1.9748 416.6760 416.9459 0.0405 -1.0000 -1.0000 2301144 1581967414.30 151.5575 59.9974 32.0000 1.9737 1.9747 416.7651 417.0354 0.0407 -1.0000 -1.0000 2301207 1581967414.40 151.5575 59.9974 32.0000 1.9738 1.9748 416.7506 417.0211 0.0408 -1.0000 -1.0000 2301285 1581967414.50 151.5575 59.9974 32.0000 1.9748 1.9758 416.6821 416.9527 0.0407 -1.0000 -1.0000 2301347 1581967414.60 151.5575 59.9974 32.0000 1.9738 1.9749 416.7344 417.0053 0.0408 -1.0000 -1.0000 2301426 1581967414.70 151.5708 59.9977 32.0000 1.9726 1.9737 416.8478 417.1189 0.0408 -1.0000 -1.0000 2301488 1581967414.80 151.5814 59.9978 32.0000 1.9735 1.9746 416.7571 417.0275 0.0407 -1.0000 -1.0000 2301551 1581967414.90 151.5814 59.9978 32.0000 1.9735 1.9746 416.7490 417.0189 0.0406 -1.0000 -1.0000 2301613 1581967415.00 151.5814 59.9978 32.0000 1.9734 1.9745 416.6317 416.9024 0.0408 -1.0000 -1.0000 2301676 1581967415.10 151.5814 59.9978 32.0000 1.9734 1.9744 416.6857 416.9560 0.0406 -1.0000 -1.0000 2301738 1581967415.20 151.5814 59.9978 32.0000 1.9727 1.9737 416.7711 417.0410 0.0407 -1.0000 -1.0000 2301816 1581967415.30 151.4918 59.9978 32.0000 1.9727 1.9737 416.7785 417.0497 0.0408 -1.0000 -1.0000 2301879 1581967415.40 151.4918 59.9978 32.0000 1.9739 1.9749 416.5904 416.8606 0.0407 -1.0000 -1.0000 2301941 1581967415.50 151.4918 59.9978 32.0000 1.9733 1.9743 416.7253 416.9965 0.0409 -1.0000 -1.0000 2302019 1581967415.60 151.4918 59.9978 32.0000 1.9727 1.9737 416.6775 416.9480 0.0407 -1.0000 -1.0000 2302082 1581967415.70 151.4918 59.9978 32.0000 1.9726 1.9737 416.8057 417.0757 0.0407 -1.0000 -1.0000 2302144 1581967415.80 151.5246 59.9978 32.0000 1.9741 1.9751 416.6690 416.9395 0.0408 -1.0000 -1.0000 2302222 1581967415.90 151.5345 59.9978 32.0000 1.9740 1.9751 416.5709 416.8418 0.0408 -1.0000 -1.0000 2302285 1581967416.00 151.5345 59.9978 32.0000 1.9742 1.9753 416.6020 416.8731 0.0408 -1.0000 -1.0000 2302347 1581967416.10 151.5345 59.9978 32.0000 1.9738 1.9749 416.7742 417.0449 0.0407 -1.0000 -1.0000 2302410 1581967416.20 151.5345 59.9978 32.0000 1.9735 1.9746 416.7341 417.0054 0.0409 -1.0000 -1.0000 2302644 1581967416.30 151.5345 59.9978 32.0000 1.9741 1.9751 416.6981 416.9697 0.0409 -1.0000 -1.0000 2302707 1581967416.40 151.4431 59.9978 32.0000 1.9733 1.9743 416.5502 416.8214 0.0408 -1.0000 -1.0000 2302785 1581967416.50 151.4431 59.9978 32.0000 1.9734 1.9745 416.6994 416.9702 0.0408 -1.0000 -1.0000 2302847 1581967416.60 151.4431 59.9978 32.0000 1.9735 1.9745 416.8681 417.1385 0.0407 -1.0000 -1.0000 2302926 1581967416.70 151.4431 59.9978 32.0000 1.9743 1.9753 416.6709 416.9420 0.0408 -1.0000 -1.0000 2303363 1581967416.80 151.4431 59.9978 32.0000 1.9738 1.9749 416.5740 416.8443 0.0407 -1.0000 -1.0000 2303426 1581967416.90 151.4953 59.9978 32.0000 1.9741 1.9751 416.7173 416.9874 0.0407 -1.0000 -1.0000 2303504 1581967417.00 151.4953 59.9978 32.0000 1.9735 1.9745 416.8962 417.1676 0.0408 -1.0000 -1.0000 2303566 1581967417.10 151.4953 59.9978 32.0000 1.9739 1.9749 416.8177 417.0882 0.0407 -1.0000 -1.0000 2303629 1581967417.20 151.4953 59.9978 32.0000 1.9743 1.9754 416.6558 416.9269 0.0408 -1.0000 -1.0000 2303863 1581967417.30 151.4953 59.9978 32.0000 1.9743 1.9753 416.5596 416.8297 0.0407 -1.0000 -1.0000 2303941 1581967417.40 151.4953 59.9978 32.0000 1.9729 1.9739 416.7283 416.9987 0.0407 -1.0000 -1.0000 2303988 1581967417.50 151.4933 59.9978 32.0000 1.9735 1.9745 416.7729 417.0434 0.0407 -1.0000 -1.0000 2304066 1581967417.60 151.4933 59.9978 32.0000 1.9729 1.9740 416.7499 417.0207 0.0408 -1.0000 -1.0000 2304129 1581967417.70 151.4933 59.9978 32.0000 1.9742 1.9752 416.6279 416.8982 0.0407 -1.0000 -1.0000 2304363 1581967417.80 151.4933 59.9978 32.0000 1.9744 1.9754 416.6406 416.9115 0.0408 -1.0000 -1.0000 2304426 1581967417.90 151.4933 59.9978 32.0000 1.9735 1.9745 416.7788 417.0497 0.0408 -1.0000 -1.0000 2304488 1581967418.00 151.5901 59.9978 32.0000 1.9739 1.9749 416.8741 417.1453 0.0407 -1.0000 -1.0000 2304551 1581967418.10 151.5964 59.9978 32.0000 1.9746 1.9756 416.6982 416.9679 0.0406 -1.0000 -1.0000 2304629 1581967418.20 151.5964 59.9978 32.0000 1.9743 1.9754 416.6224 416.8931 0.0408 -1.0000 -1.0000 2304910 1581967418.30 151.5964 59.9978 32.0000 1.9739 1.9750 416.6832 416.9532 0.0406 -1.0000 -1.0000 2304972 1581967418.40 151.5964 59.9978 32.0000 1.9728 1.9738 416.8759 417.1460 0.0407 -1.0000 -1.0000 2305035 1581967418.50 151.5906 59.9978 32.0000 1.9730 1.9740 416.8171 417.0883 0.0408 -1.0000 -1.0000 2305097 1581967418.60 151.5337 59.9978 32.0000 1.9741 1.9752 416.7194 416.9899 0.0407 -1.0000 -1.0000 2305176 1581967418.70 151.5337 59.9978 32.0000 1.9738 1.9749 416.6172 416.8877 0.0407 -1.0000 -1.0000 2305410 1581967418.80 151.5337 59.9978 32.0000 1.9732 1.9742 416.7635 417.0332 0.0406 -1.0000 -1.0000 2305472 1581967418.90 151.5337 59.9978 32.0000 1.9732 1.9742 416.7728 417.0437 0.0407 -1.0000 -1.0000 2305551 1581967419.00 151.5337 59.9978 32.0000 1.9733 1.9744 416.7400 417.0103 0.0407 -1.0000 -1.0000 2305613 1581967419.10 151.5934 59.9978 32.0000 1.9734 1.9744 416.6185 416.8893 0.0408 -1.0000 -1.0000 2305676 1581967419.20 151.5969 59.9978 32.0000 1.9739 1.9749 416.6690 416.9397 0.0407 -1.0000 -1.0000 2305926 1581967419.30 151.5969 59.9978 32.0000 1.9732 1.9742 416.7773 417.0470 0.0406 -1.0000 -1.0000 2305988 1581967419.40 151.5969 59.9978 32.0000 1.9732 1.9743 416.8676 417.1369 0.0406 -1.0000 -1.0000 2306051 1581967419.50 151.5969 59.9978 32.0000 1.9738 1.9749 416.7116 416.9819 0.0407 -1.0000 -1.0000 2306129 1581967419.60 151.5969 59.9978 32.0000 1.9744 1.9754 416.6354 416.9062 0.0408 -1.0000 -1.0000 2306191 1581967419.70 151.4616 59.9979 32.0000 1.9729 1.9739 416.6735 416.9431 0.0406 -1.0000 -1.0000 2306394 1581967419.80 151.4616 59.9979 32.0000 1.9730 1.9740 416.8210 417.0917 0.0408 -1.0000 -1.0000 2306457 1581967419.90 151.4616 59.9979 32.0000 1.9730 1.9741 416.7437 417.0144 0.0407 -1.0000 -1.0000 2306519 1581967420.00 151.4616 59.9979 32.0000 1.9739 1.9750 416.6494 416.9191 0.0406 -1.0000 -1.0000 2306582 1581967420.10 151.4616 59.9979 32.0000 1.9749 1.9760 416.6282 416.8998 0.0408 -1.0000 -1.0000 2306660 1581967420.20 151.4791 59.9979 32.0000 1.9745 1.9755 416.6299 416.9003 0.0407 -1.0000 -1.0000 2306722 1581967420.30 151.4791 59.9979 32.0000 1.9730 1.9741 416.7852 417.0553 0.0407 -1.0000 -1.0000 2306895 1581967420.40 151.4791 59.9979 32.0000 1.9731 1.9742 416.8698 417.1398 0.0407 -1.0000 -1.0000 2306972 1581967420.50 151.4791 59.9979 32.0000 1.9737 1.9747 416.7959 417.0671 0.0408 -1.0000 -1.0000 2307035 1581967420.60 151.4791 59.9979 32.0000 1.9740 1.9750 416.6009 416.8710 0.0407 -1.0000 -1.0000 2307097 1581967420.70 151.4841 59.9979 32.0000 1.9733 1.9743 416.6837 416.9542 0.0407 -1.0000 -1.0000 2307160 1581967420.80 151.4843 59.9979 32.0000 1.9733 1.9744 416.8070 417.0775 0.0407 -1.0000 -1.0000 2307582 1581967420.90 151.4843 59.9979 32.0000 1.9736 1.9747 416.8812 417.1515 0.0407 -1.0000 -1.0000 2307660 1581967421.00 151.4843 59.9979 32.0000 1.9746 1.9756 416.7642 417.0346 0.0407 -1.0000 -1.0000 2307723 1581967421.10 151.4843 59.9979 32.0000 1.9732 1.9743 416.6490 416.9181 0.0406 -1.0000 -1.0000 2307785 1581967421.20 151.4843 59.9979 32.0000 1.9725 1.9736 416.8285 417.0992 0.0407 -1.0000 -1.0000 2307863 1581967421.30 151.5401 59.9979 32.0000 1.9730 1.9741 416.7774 417.0466 0.0405 -1.0000 -1.0000 2308129 1581967421.40 151.5401 59.9979 32.0000 1.9741 1.9751 416.6358 416.9074 0.0409 -1.0000 -1.0000 2308191 1581967421.50 151.5401 59.9979 32.0000 1.9740 1.9751 416.7287 416.9997 0.0407 -1.0000 -1.0000 2308269 1581967421.60 151.5401 59.9979 32.0000 1.9735 1.9745 416.8195 417.0889 0.0406 -1.0000 -1.0000 2308332 1581967421.70 151.5401 59.9979 32.0000 1.9733 1.9743 416.7132 416.9838 0.0407 -1.0000 -1.0000 2308394 1581967421.80 151.5562 59.9979 32.0000 1.9729 1.9739 416.7339 417.0033 0.0406 -1.0000 -1.0000 2308644 1581967421.90 151.5562 59.9979 32.0000 1.9729 1.9739 416.5925 416.8633 0.0409 -1.0000 -1.0000 2308707 1581967422.00 151.5562 59.9979 32.0000 1.9736 1.9747 416.6560 416.9268 0.0408 -1.0000 -1.0000 2308769 1581967422.10 151.5562 59.9979 32.0000 1.9731 1.9742 416.8263 417.0966 0.0407 -1.0000 -1.0000 2308847 1581967422.20 151.5562 59.9979 32.0000 1.9728 1.9739 416.7284 416.9979 0.0406 -1.0000 -1.0000 2308910 1581967422.30 151.5551 59.9979 32.0000 1.9736 1.9747 416.5807 416.8504 0.0406 -1.0000 -1.0000 2309301 1581967422.40 151.5543 59.9979 32.0000 1.9735 1.9746 416.6057 416.8751 0.0406 -1.0000 -1.0000 2309363 1581967422.50 151.5543 59.9979 32.0000 1.9736 1.9746 416.7589 417.0290 0.0407 -1.0000 -1.0000 2309426 1581967422.60 151.5543 59.9979 32.0000 1.9733 1.9743 416.7836 417.0536 0.0406 -1.0000 -1.0000 2309504 1581967422.70 151.5543 59.9979 32.0000 1.9732 1.9743 416.6170 416.8875 0.0407 -1.0000 -1.0000 2309566 1581967422.80 151.5543 59.9979 32.0000 1.9738 1.9749 416.5746 416.8440 0.0405 -1.0000 -1.0000 2309629 1581967422.90 151.4957 59.9979 32.0000 1.9731 1.9742 416.5857 416.8549 0.0406 -1.0000 -1.0000 2309816 1581967423.00 151.4957 59.9979 32.0000 1.9725 1.9736 416.7723 417.0417 0.0406 -1.0000 -1.0000 2309879 1581967423.10 151.4957 59.9979 32.0000 1.9732 1.9742 416.8551 417.1252 0.0406 -1.0000 -1.0000 2309941 1581967423.20 151.4957 59.9979 32.0000 1.9734 1.9744 416.7138 416.9839 0.0407 -1.0000 -1.0000 2310004 1581967423.30 151.4957 59.9979 32.0000 1.9732 1.9742 416.6062 416.8778 0.0409 -1.0000 -1.0000 2310082 1581967423.40 151.4481 59.9979 32.0000 1.9734 1.9745 416.8345 417.1055 0.0408 -1.0000 -1.0000 2310347 1581967423.50 151.4429 59.9979 32.0000 1.9735 1.9745 416.7794 417.0502 0.0408 -1.0000 -1.0000 2310426 1581967423.60 151.4429 59.9979 32.0000 1.9736 1.9746 416.6521 416.9223 0.0406 -1.0000 -1.0000 2310488 1581967423.70 151.4429 59.9979 32.0000 1.9742 1.9752 416.6064 416.8760 0.0406 -1.0000 -1.0000 2310551 1581967423.80 151.4429 59.9979 32.0000 1.9732 1.9743 416.7125 416.9819 0.0406 -1.0000 -1.0000 2310629 1581967423.90 151.4429 59.9979 32.0000 1.9731 1.9741 416.7710 417.0418 0.0408 -1.0000 -1.0000 2310691 1581967424.00 151.4596 59.9979 32.0000 1.9730 1.9741 416.8679 417.1378 0.0406 -1.0000 -1.0000 2310754 1581967424.10 151.4596 59.9979 32.0000 1.9747 1.9757 416.7641 417.0344 0.0407 -1.0000 -1.0000 2310832 1581967424.20 151.4596 59.9979 32.0000 1.9743 1.9754 416.6279 416.8986 0.0408 -1.0000 -1.0000 2310895 1581967424.30 151.4596 59.9979 32.0000 1.9739 1.9749 416.6086 416.8783 0.0407 -1.0000 -1.0000 2310957 1581967424.40 151.4596 59.9979 32.0000 1.9737 1.9747 416.7379 417.0079 0.0406 -1.0000 -1.0000 2311144 1581967424.50 151.4399 59.9979 32.0000 1.9740 1.9750 416.6801 416.9497 0.0406 -1.0000 -1.0000 2311207 1581967424.60 151.4157 59.9979 32.0000 1.9741 1.9752 416.5985 416.8680 0.0406 -1.0000 -1.0000 2311285 1581967424.70 151.4157 59.9979 32.0000 1.9737 1.9747 416.7366 417.0070 0.0408 -1.0000 -1.0000 2311347 1581967424.80 151.4157 59.9979 32.0000 1.9726 1.9737 416.8376 417.1089 0.0408 -1.0000 -1.0000 2311410 1581967424.90 151.4157 59.9979 32.0000 1.9733 1.9743 416.8166 417.0868 0.0407 -1.0000 -1.0000 2311644 1581967425.00 151.4157 59.9979 32.0000 1.9744 1.9755 416.6136 416.8837 0.0407 -1.0000 -1.0000 2311707 1581967425.10 151.5053 59.9980 32.0000 1.9744 1.9754 416.6677 416.9380 0.0407 -1.0000 -1.0000 2311769 1581967425.20 151.5053 59.9980 32.0000 1.9738 1.9749 416.6605 416.9318 0.0409 -1.0000 -1.0000 2311847 1581967425.30 151.5053 59.9980 32.0000 1.9733 1.9744 416.8680 417.1387 0.0407 -1.0000 -1.0000 2311910 1581967425.40 151.5053 59.9980 32.0000 1.9732 1.9743 416.7814 417.0515 0.0406 -1.0000 -1.0000 2312238 1581967425.50 151.5053 59.9980 32.0000 1.9730 1.9740 416.6421 416.9114 0.0406 -1.0000 -1.0000 2312301 1581967425.60 151.5383 59.9980 32.0000 1.9736 1.9747 416.5555 416.8256 0.0407 -1.0000 -1.0000 2312363 1581967425.70 151.5399 59.9980 32.0000 1.9734 1.9745 416.7916 417.0613 0.0406 -1.0000 -1.0000 2312426 1581967425.80 151.5399 59.9980 32.0000 1.9726 1.9737 416.7821 417.0526 0.0408 -1.0000 -1.0000 2312504 1581967425.90 151.5399 59.9980 32.0000 1.9735 1.9745 416.7440 417.0148 0.0408 -1.0000 -1.0000 2312566 1581967426.00 151.5399 59.9980 32.0000 1.9736 1.9746 416.5240 416.7945 0.0407 -1.0000 -1.0000 2313176 1581967426.10 151.5399 59.9980 32.0000 1.9741 1.9751 416.7140 416.9840 0.0408 -1.0000 -1.0000 2313254 1581967426.20 151.5399 59.9980 32.0000 1.9731 1.9742 416.7542 417.0260 0.0409 -1.0000 -1.0000 2313316 1581967426.30 151.5247 59.9980 32.0000 1.9735 1.9746 416.8812 417.1518 0.0408 -1.0000 -1.0000 2313379 1581967426.40 151.5247 59.9980 32.0000 1.9736 1.9747 416.7199 416.9911 0.0409 -1.0000 -1.0000 2313457 1581967426.50 151.5247 59.9980 32.0000 1.9730 1.9741 416.6356 416.9057 0.0407 -1.0000 -1.0000 2313519 1581967426.60 151.5247 59.9980 32.0000 1.9735 1.9745 416.5813 416.8514 0.0406 -1.0000 -1.0000 2313582 1581967426.70 151.5247 59.9980 32.0000 1.9741 1.9752 416.7030 416.9737 0.0409 -1.0000 -1.0000 2313644 1581967426.80 151.5038 59.9980 32.0000 1.9729 1.9739 416.6985 416.9687 0.0406 -1.0000 -1.0000 2313707 1581967426.90 151.5038 59.9980 32.0000 1.9739 1.9750 416.7036 416.9735 0.0407 -1.0000 -1.0000 2313785 1581967427.00 151.5038 59.9980 32.0000 1.9734 1.9745 416.6552 416.9260 0.0408 -1.0000 -1.0000 2313926 1581967427.10 151.5038 59.9980 32.0000 1.9744 1.9755 416.7751 417.0459 0.0407 -1.0000 -1.0000 2313988 1581967427.20 151.5038 59.9980 32.0000 1.9729 1.9740 416.8328 417.1032 0.0407 -1.0000 -1.0000 2314051 1581967427.30 151.5093 59.9980 32.0000 1.9738 1.9748 416.8271 417.0973 0.0407 -1.0000 -1.0000 2314113 1581967427.40 151.5243 59.9980 32.0000 1.9744 1.9755 416.7006 416.9705 0.0406 -1.0000 -1.0000 2314176 1581967427.50 151.5243 59.9980 32.0000 1.9741 1.9751 416.6691 416.9399 0.0407 -1.0000 -1.0000 2314566 1581967427.60 151.5243 59.9980 32.0000 1.9737 1.9747 416.8368 417.1064 0.0406 -1.0000 -1.0000 2314644 1581967427.70 151.4485 59.9980 32.0000 1.9734 1.9744 416.8596 417.1302 0.0408 -1.0000 -1.0000 2314707 1581967427.80 151.4615 59.9980 32.0000 1.9736 1.9746 416.7114 416.9817 0.0407 -1.0000 -1.0000 2314769 1581967427.90 151.4615 59.9980 32.0000 1.9736 1.9746 416.7010 416.9713 0.0407 -1.0000 -1.0000 2314832 1581967428.00 151.4615 59.9980 32.0000 1.9729 1.9740 416.8285 417.0993 0.0408 -1.0000 -1.0000 2314895 1581967428.10 151.4615 59.9980 32.0000 1.9736 1.9747 416.7903 417.0605 0.0406 -1.0000 -1.0000 2314972 1581967428.20 151.4615 59.9980 32.0000 1.9740 1.9751 416.6814 416.9517 0.0407 -1.0000 -1.0000 2315035 1581967428.30 151.4615 59.9980 32.0000 1.9744 1.9754 416.6433 416.9133 0.0407 -1.0000 -1.0000 2315098 1581967428.40 151.4656 59.9980 32.0000 1.9737 1.9748 416.7730 417.0428 0.0406 -1.0000 -1.0000 2315176 1581967428.50 151.5013 59.9980 32.0000 1.9735 1.9745 416.8347 417.1045 0.0406 -1.0000 -1.0000 2315410 1581967428.60 151.5013 59.9980 32.0000 1.9731 1.9742 416.8438 417.1131 0.0406 -1.0000 -1.0000 2315472 1581967428.70 151.5013 59.9980 32.0000 1.9728 1.9738 416.6884 416.9585 0.0407 -1.0000 -1.0000 2315535 1581967428.80 151.5013 59.9980 32.0000 1.9745 1.9756 416.6318 416.9019 0.0407 -1.0000 -1.0000 2315598 1581967428.90 151.5013 59.9980 32.0000 1.9733 1.9743 416.7312 417.0022 0.0408 -1.0000 -1.0000 2315676 1581967429.00 151.5013 59.9980 32.0000 1.9731 1.9742 416.8141 417.0849 0.0407 -1.0000 -1.0000 2315957 1581967429.10 151.5073 59.9980 32.0000 1.9735 1.9746 416.7096 416.9812 0.0409 -1.0000 -1.0000 2316019 1581967429.20 151.5495 59.9980 32.0000 1.9739 1.9750 416.6492 416.9193 0.0407 -1.0000 -1.0000 2316098 1581967429.30 151.5495 59.9980 32.0000 1.9744 1.9754 416.5944 416.8652 0.0407 -1.0000 -1.0000 2316160 1581967429.40 151.5495 59.9980 32.0000 1.9733 1.9743 416.6760 416.9457 0.0406 -1.0000 -1.0000 2316222 1581967429.50 151.5495 59.9980 32.0000 1.9728 1.9738 416.8519 417.1236 0.0409 -1.0000 -1.0000 2316285 1581967429.60 151.5495 59.9980 32.0000 1.9739 1.9750 416.8228 417.0937 0.0408 -1.0000 -1.0000 2316566 1581967429.70 151.5495 59.9980 32.0000 1.9741 1.9752 416.8742 417.1448 0.0407 -1.0000 -1.0000 2316629 1581967429.80 151.6255 59.9981 32.0000 1.9736 1.9746 416.6500 416.9202 0.0406 -1.0000 -1.0000 2316707 1581967429.90 151.6255 59.9981 32.0000 1.9743 1.9754 416.6980 416.9676 0.0406 -1.0000 -1.0000 2316769 1581967430.00 151.6255 59.9981 32.0000 1.9735 1.9746 416.7750 417.0450 0.0406 -1.0000 -1.0000 2316832 1581967430.10 151.6255 59.9981 32.0000 1.9731 1.9741 416.9096 417.1797 0.0407 -1.0000 -1.0000 2317066 1581967430.20 151.6255 59.9981 32.0000 1.9731 1.9742 416.6902 416.9611 0.0408 -1.0000 -1.0000 2317129 1581967430.30 151.6255 59.9981 32.0000 1.9737 1.9748 416.5504 416.8211 0.0408 -1.0000 -1.0000 2317192 1581967430.40 151.5517 59.9981 32.0000 1.9733 1.9743 416.6532 416.9224 0.0406 -1.0000 -1.0000 2317269 1581967430.50 151.5165 59.9981 32.0000 1.9738 1.9748 416.7310 417.0013 0.0407 -1.0000 -1.0000 2317332 1581967430.60 151.5165 59.9981 32.0000 1.9729 1.9739 416.8819 417.1524 0.0407 -1.0000 -1.0000 2317582 1581967430.70 151.5165 59.9981 32.0000 1.9731 1.9742 416.8825 417.1521 0.0406 -1.0000 -1.0000 2317629 1581967430.80 151.5165 59.9981 32.0000 1.9732 1.9743 416.8270 417.0978 0.0408 -1.0000 -1.0000 2317691 1581967430.90 151.5165 59.9981 32.0000 1.9738 1.9749 416.6204 416.8897 0.0406 -1.0000 -1.0000 2317769 1581967431.00 151.4870 59.9981 32.0000 1.9744 1.9754 416.7318 417.0021 0.0407 -1.0000 -1.0000 2317832 1581967431.10 151.4836 59.9981 32.0000 1.9730 1.9740 416.8149 417.0856 0.0408 -1.0000 -1.0000 2317894 1581967431.20 151.4836 59.9981 32.0000 1.9722 1.9733 416.8382 417.1065 0.0406 -1.0000 -1.0000 2317972 1581967431.30 151.4836 59.9981 32.0000 1.9733 1.9743 416.8177 417.0890 0.0408 -1.0000 -1.0000 2318035 1581967431.40 151.4836 59.9981 32.0000 1.9741 1.9752 416.6308 416.9009 0.0406 -1.0000 -1.0000 2318098 1581967431.50 151.4836 59.9981 32.0000 1.9740 1.9750 416.7807 417.0515 0.0408 -1.0000 -1.0000 2318160 1581967431.60 151.4836 59.9981 32.0000 1.9730 1.9740 416.8728 417.1437 0.0408 -1.0000 -1.0000 2318222 1581967431.70 151.4664 59.9981 32.0000 1.9739 1.9749 416.8426 417.1138 0.0408 -1.0000 -1.0000 2318301 1581967431.80 151.4664 59.9981 32.0000 1.9742 1.9753 416.6294 416.8989 0.0405 -1.0000 -1.0000 2318363 1581967431.90 151.4664 59.9981 32.0000 1.9742 1.9753 416.5928 416.8621 0.0406 -1.0000 -1.0000 2318441 1581967432.00 151.4664 59.9981 32.0000 1.9740 1.9751 416.7930 417.0633 0.0406 -1.0000 -1.0000 2318504 1581967432.10 151.4664 59.9981 32.0000 1.9732 1.9742 416.9463 417.2164 0.0407 -1.0000 -1.0000 2318894 1581967432.20 151.4683 59.9981 32.0000 1.9738 1.9748 416.7729 417.0445 0.0408 -1.0000 -1.0000 2318957 1581967432.30 151.5341 59.9981 32.0000 1.9739 1.9750 416.5973 416.8661 0.0405 -1.0000 -1.0000 2319019 1581967432.40 151.5341 59.9981 32.0000 1.9742 1.9753 416.7512 417.0208 0.0406 -1.0000 -1.0000 2319098 1581967432.50 151.5341 59.9981 32.0000 1.9737 1.9748 416.8577 417.1274 0.0406 -1.0000 -1.0000 2319160 1581967432.60 151.5341 59.9981 32.0000 1.9742 1.9753 416.8415 417.1109 0.0406 -1.0000 -1.0000 2319910 1581967432.70 151.5341 59.9981 32.0000 1.9749 1.9760 416.6549 416.9251 0.0407 -1.0000 -1.0000 2319972 1581967432.80 151.5091 59.9981 32.0000 1.9745 1.9755 416.7195 416.9907 0.0409 -1.0000 -1.0000 2320035 1581967432.90 151.5091 59.9981 32.0000 1.9737 1.9748 416.8696 417.1393 0.0406 -1.0000 -1.0000 2320113 1581967433.00 151.5091 59.9981 32.0000 1.9742 1.9752 416.8403 417.1103 0.0406 -1.0000 -1.0000 2320176 1581967433.10 151.5091 59.9981 32.0000 1.9743 1.9753 416.7373 417.0077 0.0408 -1.0000 -1.0000 2320238 1581967433.20 151.5091 59.9981 32.0000 1.9738 1.9749 416.6082 416.8788 0.0407 -1.0000 -1.0000 2320301 1581967433.30 151.5091 59.9981 32.0000 1.9733 1.9744 416.6768 416.9464 0.0406 -1.0000 -1.0000 2320363 1581967433.40 151.5503 59.9981 32.0000 1.9728 1.9738 416.7832 417.0533 0.0407 -1.0000 -1.0000 2320426 1581967433.50 151.5503 59.9981 32.0000 1.9727 1.9738 416.7846 417.0545 0.0407 -1.0000 -1.0000 2320504 1581967433.60 151.5503 59.9981 32.0000 1.9730 1.9740 416.7824 417.0529 0.0408 -1.0000 -1.0000 2320566 1581967433.70 151.5503 59.9981 32.0000 1.9741 1.9752 416.6307 416.9013 0.0407 -1.0000 -1.0000 2320629 1581967433.80 151.5503 59.9981 32.0000 1.9736 1.9746 416.6561 416.9266 0.0407 -1.0000 -1.0000 2320707 1581967433.90 151.5359 59.9981 32.0000 1.9724 1.9735 416.9095 417.1789 0.0406 -1.0000 -1.0000 2320769 1581967434.00 151.5159 59.9981 32.0000 1.9734 1.9745 416.7498 417.0195 0.0406 -1.0000 -1.0000 2320832 1581967434.10 151.5159 59.9981 32.0000 1.9738 1.9749 416.6964 416.9669 0.0407 -1.0000 -1.0000 2320894 1581967434.20 151.5159 59.9981 32.0000 1.9734 1.9745 416.6878 416.9574 0.0406 -1.0000 -1.0000 2321176 1581967434.30 151.5159 59.9981 32.0000 1.9729 1.9739 416.7499 417.0203 0.0407 -1.0000 -1.0000 2321238 1581967434.40 151.5159 59.9981 32.0000 1.9728 1.9739 416.9059 417.1769 0.0408 -1.0000 -1.0000 2321316 1581967434.50 151.5159 59.9981 32.0000 1.9732 1.9742 416.8954 417.1659 0.0406 -1.0000 -1.0000 2321379 1581967434.60 151.5159 59.9981 32.0000 1.9737 1.9748 416.7385 417.0080 0.0406 -1.0000 -1.0000 2321457 1581967434.70 151.5159 59.9981 32.0000 1.9741 1.9752 416.6335 416.9040 0.0407 -1.0000 -1.0000 2321582 1581967434.80 151.5159 59.9981 32.0000 1.9735 1.9745 416.8633 417.1329 0.0406 -1.0000 -1.0000 2321644 1581967434.90 151.5159 59.9981 32.0000 1.9738 1.9748 416.8290 417.0994 0.0407 -1.0000 -1.0000 2321707 1581967435.00 151.4858 59.9982 32.0000 1.9741 1.9751 416.6483 416.9178 0.0405 -1.0000 -1.0000 2321769 1581967435.10 151.4858 59.9982 32.0000 1.9742 1.9752 416.6861 416.9559 0.0406 -1.0000 -1.0000 2321832 1581967435.20 151.4858 59.9982 32.0000 1.9739 1.9749 416.7428 417.0125 0.0406 -1.0000 -1.0000 2321910 1581967435.30 151.4858 59.9982 32.0000 1.9730 1.9740 416.8569 417.1255 0.0404 -1.0000 -1.0000 2321972 1581967435.40 151.4858 59.9982 32.0000 1.9734 1.9744 416.8579 417.1279 0.0407 -1.0000 -1.0000 2322035 1581967435.50 151.4858 59.9982 32.0000 1.9743 1.9754 416.7715 417.0426 0.0408 -1.0000 -1.0000 2322160 1581967435.60 151.4858 59.9982 32.0000 1.9741 1.9752 416.5841 416.8552 0.0409 -1.0000 -1.0000 2322222 1581967435.70 151.4858 59.9982 32.0000 1.9739 1.9749 416.5229 416.7925 0.0406 -1.0000 -1.0000 2322441 1581967435.80 151.4593 59.9982 32.0000 1.9738 1.9749 416.6967 416.9669 0.0407 -1.0000 -1.0000 2322519 1581967435.90 151.4593 59.9982 32.0000 1.9737 1.9748 416.7474 417.0181 0.0408 -1.0000 -1.0000 2322582 1581967436.00 151.4593 59.9982 32.0000 1.9748 1.9759 416.7132 416.9841 0.0408 -1.0000 -1.0000 2322644 1581967436.10 151.4593 59.9982 32.0000 1.9743 1.9753 416.6097 416.8799 0.0407 -1.0000 -1.0000 2322707 1581967436.20 151.4593 59.9982 32.0000 1.9739 1.9750 416.7932 417.0635 0.0408 -1.0000 -1.0000 2322769 1581967436.30 151.4593 59.9982 32.0000 1.9734 1.9744 416.9622 417.2333 0.0408 -1.0000 -1.0000 2323113 1581967436.40 151.3852 59.9982 32.0000 1.9736 1.9747 416.7792 417.0501 0.0408 -1.0000 -1.0000 2323176 1581967436.50 151.3852 59.9982 32.0000 1.9741 1.9752 416.7101 416.9810 0.0408 -1.0000 -1.0000 2323238 1581967436.60 151.3852 59.9982 32.0000 1.9742 1.9752 416.5420 416.8120 0.0406 -1.0000 -1.0000 2323316 1581967436.70 151.3852 59.9982 32.0000 1.9739 1.9749 416.7600 417.0311 0.0408 -1.0000 -1.0000 2323410 1581967436.80 151.3852 59.9982 32.0000 1.9736 1.9746 416.9271 417.1976 0.0407 -1.0000 -1.0000 2323472 1581967436.90 151.4374 59.9982 32.0000 1.9739 1.9750 416.7292 416.9988 0.0405 -1.0000 -1.0000 2323535 1581967437.00 151.4524 59.9982 32.0000 1.9743 1.9754 416.6898 416.9601 0.0407 -1.0000 -1.0000 2323598 1581967437.10 151.4524 59.9982 32.0000 1.9735 1.9746 416.8074 417.0778 0.0406 -1.0000 -1.0000 2323660 1581967437.20 151.4524 59.9982 32.0000 1.9739 1.9749 416.8868 417.1566 0.0407 -1.0000 -1.0000 2323738 1581967437.30 151.4524 59.9982 32.0000 1.9734 1.9744 416.8165 417.0870 0.0407 -1.0000 -1.0000 2323926 1581967437.40 151.4524 59.9982 32.0000 1.9744 1.9755 416.6071 416.8771 0.0406 -1.0000 -1.0000 2323988 1581967437.50 151.6316 59.9982 32.0000 1.9743 1.9753 416.6683 416.9381 0.0407 -1.0000 -1.0000 2324051 1581967437.60 151.6316 59.9982 32.0000 1.9736 1.9747 416.8483 417.1183 0.0406 -1.0000 -1.0000 2324113 1581967437.70 151.6316 59.9982 32.0000 1.9737 1.9747 416.9935 417.2626 0.0406 -1.0000 -1.0000 2324176 1581967437.80 151.6316 59.9982 32.0000 1.9732 1.9742 416.8273 417.0974 0.0406 -1.0000 -1.0000 2324426 1581967437.90 151.6316 59.9982 32.0000 1.9752 1.9762 416.7072 416.9762 0.0405 -1.0000 -1.0000 2324488 1581967438.00 151.7495 59.9982 32.0000 1.9749 1.9760 416.6952 416.9651 0.0407 -1.0000 -1.0000 2324551 1581967438.10 151.7521 59.9982 32.0000 1.9750 1.9761 416.8124 417.0821 0.0405 -1.0000 -1.0000 2324629 1581967438.20 151.7521 59.9982 32.0000 1.9742 1.9753 416.7735 417.0434 0.0408 -1.0000 -1.0000 2324691 1581967438.30 151.7521 59.9982 32.0000 1.9748 1.9758 416.8015 417.0724 0.0408 -1.0000 -1.0000 2324910 1581967438.40 151.7521 59.9982 32.0000 1.9750 1.9761 416.7369 417.0064 0.0406 -1.0000 -1.0000 2324988 1581967438.50 151.7521 59.9982 32.0000 1.9745 1.9756 416.7728 417.0433 0.0408 -1.0000 -1.0000 2325051 1581967438.60 151.6570 59.9982 32.0000 1.9741 1.9752 416.8722 417.1429 0.0407 -1.0000 -1.0000 2325129 1581967438.70 151.6570 59.9982 32.0000 1.9741 1.9751 416.8322 417.1022 0.0406 -1.0000 -1.0000 2325192 1581967438.80 151.6570 59.9982 32.0000 1.9741 1.9751 416.7454 417.0150 0.0407 -1.0000 -1.0000 2325660 1581967438.90 151.6570 59.9982 32.0000 1.9748 1.9759 416.6807 416.9502 0.0406 -1.0000 -1.0000 2325738 1581967439.00 151.6570 59.9982 32.0000 1.9745 1.9756 416.7667 417.0373 0.0407 -1.0000 -1.0000 2325801 1581967439.10 151.6099 59.9982 32.0000 1.9728 1.9739 416.8178 417.0881 0.0407 -1.0000 -1.0000 2325863 1581967439.20 151.5807 59.9982 32.0000 1.9733 1.9743 416.7932 417.0631 0.0406 -1.0000 -1.0000 2325926 1581967439.30 151.5807 59.9982 32.0000 1.9740 1.9751 416.7758 417.0458 0.0407 -1.0000 -1.0000 2326426 1581967439.40 151.5807 59.9982 32.0000 1.9742 1.9752 416.6073 416.8782 0.0409 -1.0000 -1.0000 2326488 1581967439.50 151.5807 59.9982 32.0000 1.9739 1.9750 416.7088 416.9793 0.0407 -1.0000 -1.0000 2326566 1581967439.60 151.5760 59.9981 32.0000 1.9730 1.9741 416.7912 417.0614 0.0407 -1.0000 -1.0000 2326629 1581967439.70 151.4446 59.9975 32.0000 1.9729 1.9739 416.8287 417.0993 0.0407 -1.0000 -1.0000 2326691 1581967439.80 151.4446 59.9975 32.0000 1.9737 1.9747 416.6997 416.9705 0.0408 -1.0000 -1.0000 2326926 1581967439.90 151.4446 59.9975 32.0000 1.9741 1.9752 416.6065 416.8756 0.0406 -1.0000 -1.0000 2326988 1581967440.00 151.4446 59.9975 32.0000 1.9740 1.9750 416.6486 416.9184 0.0406 -1.0000 -1.0000 2327051 1581967440.10 151.4446 59.9975 32.0000 1.9727 1.9737 416.7713 417.0411 0.0406 -1.0000 -1.0000 2327129 1581967440.20 151.3627 59.9975 32.0000 1.9728 1.9739 416.8377 417.1073 0.0406 -1.0000 -1.0000 2327192 1581967440.30 151.3627 59.9975 32.0000 1.9727 1.9738 416.7524 417.0222 0.0406 -1.0000 -1.0000 2327379 1581967440.40 151.3627 59.9975 32.0000 1.9739 1.9750 416.5855 416.8555 0.0407 -1.0000 -1.0000 2327457 1581967440.50 151.3627 59.9975 32.0000 1.9733 1.9744 416.7941 417.0640 0.0406 -1.0000 -1.0000 2327519 1581967440.60 151.3627 59.9975 32.0000 1.9727 1.9738 416.7956 417.0655 0.0407 -1.0000 -1.0000 2327598 1581967440.70 151.3954 59.9975 32.0000 1.9731 1.9741 416.8051 417.0751 0.0406 -1.0000 -1.0000 2327660 1581967440.80 151.3954 59.9975 32.0000 1.9736 1.9746 416.7029 416.9729 0.0407 -1.0000 -1.0000 2327894 1581967440.90 151.3954 59.9975 32.0000 1.9734 1.9744 416.6095 416.8792 0.0406 -1.0000 -1.0000 2327957 1581967441.00 151.3954 59.9975 32.0000 1.9732 1.9743 416.7615 417.0313 0.0406 -1.0000 -1.0000 2328019 1581967441.10 151.3954 59.9975 32.0000 1.9730 1.9741 416.8065 417.0769 0.0407 -1.0000 -1.0000 2328082 1581967441.20 151.3954 59.9975 32.0000 1.9733 1.9744 416.8564 417.1262 0.0406 -1.0000 -1.0000 2328160 1581967441.30 151.4499 59.9975 32.0000 1.9734 1.9744 416.6377 416.9066 0.0404 -1.0000 -1.0000 2328222 1581967441.40 151.4499 59.9975 32.0000 1.9736 1.9747 416.6226 416.8925 0.0407 -1.0000 -1.0000 2328410 1581967441.50 151.4499 59.9975 32.0000 1.9731 1.9742 416.7192 416.9893 0.0407 -1.0000 -1.0000 2328488 1581967441.60 151.4499 59.9975 32.0000 1.9732 1.9742 416.8105 417.0808 0.0407 -1.0000 -1.0000 2328551 1581967441.70 151.4499 59.9975 32.0000 1.9735 1.9745 416.6765 416.9468 0.0407 -1.0000 -1.0000 2328613 1581967441.80 151.4550 59.9975 32.0000 1.9732 1.9742 416.5982 416.8686 0.0407 -1.0000 -1.0000 2328676 1581967441.90 151.4599 59.9975 32.0000 1.9730 1.9740 416.7524 417.0227 0.0407 -1.0000 -1.0000 2328738 1581967442.00 151.4599 59.9975 32.0000 1.9733 1.9744 416.7439 417.0144 0.0408 -1.0000 -1.0000 2328801 1581967442.10 151.4599 59.9975 32.0000 1.9739 1.9750 416.6506 416.9212 0.0407 -1.0000 -1.0000 2328879 1581967442.20 151.4599 59.9975 32.0000 1.9733 1.9744 416.6428 416.9117 0.0406 -1.0000 -1.0000 2328941 1581967442.30 151.4599 59.9975 32.0000 1.9723 1.9734 416.6700 416.9410 0.0408 -1.0000 -1.0000 2329004 1581967442.40 151.5225 59.9975 32.0000 1.9726 1.9736 416.6961 416.9674 0.0409 -1.0000 -1.0000 2329972 1581967442.50 151.5225 59.9975 32.0000 1.9730 1.9741 416.7300 416.9998 0.0406 -1.0000 -1.0000 2330035 1581967442.60 151.5225 59.9975 32.0000 1.9735 1.9745 416.6427 416.9136 0.0408 -1.0000 -1.0000 2330113 1581967442.70 151.5225 59.9975 32.0000 1.9740 1.9750 416.6985 416.9685 0.0406 -1.0000 -1.0000 2330176 1581967442.80 151.5225 59.9975 32.0000 1.9728 1.9738 416.8013 417.0718 0.0408 -1.0000 -1.0000 2330238 1581967442.90 151.4872 59.9975 32.0000 1.9734 1.9744 416.6240 416.8948 0.0408 -1.0000 -1.0000 2330316 1581967443.00 151.4818 59.9975 32.0000 1.9737 1.9747 416.5837 416.8543 0.0407 -1.0000 -1.0000 2330379 1581967443.10 151.4818 59.9975 32.0000 1.9728 1.9739 416.6627 416.9325 0.0407 -1.0000 -1.0000 2330441 1581967443.20 151.4818 59.9975 32.0000 1.9728 1.9738 416.8244 417.0946 0.0407 -1.0000 -1.0000 2330519 1581967443.30 151.4818 59.9975 32.0000 1.9735 1.9746 416.8224 417.0929 0.0407 -1.0000 -1.0000 2330582 1581967443.40 151.4818 59.9975 32.0000 1.9729 1.9739 416.6464 416.9164 0.0407 -1.0000 -1.0000 2330644 1581967443.50 151.4984 59.9975 32.0000 1.9738 1.9748 416.5962 416.8665 0.0407 -1.0000 -1.0000 2330722 1581967443.60 151.4984 59.9975 32.0000 1.9731 1.9742 416.7283 416.9987 0.0407 -1.0000 -1.0000 2330785 1581967443.70 151.4984 59.9975 32.0000 1.9727 1.9737 416.8402 417.1100 0.0406 -1.0000 -1.0000 2330847 1581967443.80 151.4984 59.9975 32.0000 1.9721 1.9732 416.7954 417.0664 0.0409 -1.0000 -1.0000 2330910 1581967443.90 151.4984 59.9975 32.0000 1.9727 1.9738 416.7167 416.9867 0.0407 -1.0000 -1.0000 2330972 1581967444.00 151.4531 59.9975 32.0000 1.9726 1.9737 416.6978 416.9676 0.0406 -1.0000 -1.0000 2331035 1581967444.10 151.4171 59.9975 32.0000 1.9726 1.9737 416.7314 417.0015 0.0407 -1.0000 -1.0000 2331113 1581967444.20 151.4171 59.9975 32.0000 1.9723 1.9733 416.8096 417.0800 0.0406 -1.0000 -1.0000 2331176 1581967444.30 151.4171 59.9975 32.0000 1.9736 1.9747 416.7373 417.0073 0.0406 -1.0000 -1.0000 2331254 1581967444.40 151.4171 59.9975 32.0000 1.9736 1.9747 416.6628 416.9324 0.0406 -1.0000 -1.0000 2331332 1581967444.50 151.4171 59.9975 32.0000 1.9736 1.9747 416.6410 416.9109 0.0407 -1.0000 -1.0000 2331660 1581967444.60 151.4171 59.9975 32.0000 1.9728 1.9739 416.6226 416.8930 0.0407 -1.0000 -1.0000 2331738 1581967444.70 151.4171 59.9975 32.0000 1.9740 1.9750 416.7771 417.0474 0.0407 -1.0000 -1.0000 2331801 1581967444.80 151.4171 59.9975 32.0000 1.9734 1.9744 416.9153 417.1858 0.0407 -1.0000 -1.0000 2331863 1581967444.90 151.4171 59.9975 32.0000 1.9734 1.9744 416.6600 416.9306 0.0408 -1.0000 -1.0000 2331941 1581967445.00 151.4171 59.9975 32.0000 1.9732 1.9743 416.6101 416.8798 0.0405 -1.0000 -1.0000 2332004 1581967445.10 151.4134 59.9971 32.0000 1.9732 1.9743 416.7622 417.0315 0.0406 -1.0000 -1.0000 2332066 1581967445.20 151.4134 59.9971 32.0000 1.9737 1.9747 416.7903 417.0612 0.0408 -1.0000 -1.0000 2332129 1581967445.30 151.4134 59.9971 32.0000 1.9740 1.9751 416.6452 416.9162 0.0407 -1.0000 -1.0000 2332191 1581967445.40 151.4134 59.9971 32.0000 1.9736 1.9746 416.6362 416.9064 0.0407 -1.0000 -1.0000 2332254 1581967445.50 151.4134 59.9971 32.0000 1.9732 1.9742 416.8671 417.1377 0.0407 -1.0000 -1.0000 2332394 1581967445.60 151.4134 59.9971 32.0000 1.9728 1.9739 416.9022 417.1725 0.0408 -1.0000 -1.0000 2332457 1581967445.70 151.4134 59.9971 32.0000 1.9736 1.9746 416.8057 417.0763 0.0406 -1.0000 -1.0000 2332519 1581967445.80 151.5148 59.9971 32.0000 1.9747 1.9757 416.6157 416.8861 0.0407 -1.0000 -1.0000 2332597 1581967445.90 151.5148 59.9971 32.0000 1.9729 1.9740 416.6765 416.9470 0.0407 -1.0000 -1.0000 2332660 1581967446.00 151.5148 59.9971 32.0000 1.9736 1.9747 416.7149 416.9848 0.0406 -1.0000 -1.0000 2332988 1581967446.10 151.5148 59.9971 32.0000 1.9726 1.9736 416.8138 417.0840 0.0406 -1.0000 -1.0000 2333051 1581967446.20 151.5148 59.9971 32.0000 1.9725 1.9735 416.7973 417.0670 0.0406 -1.0000 -1.0000 2333113 1581967446.30 151.5148 59.9971 32.0000 1.9739 1.9749 416.6298 416.9006 0.0409 -1.0000 -1.0000 2333176 1581967446.40 151.5148 59.9971 32.0000 1.9740 1.9751 416.6525 416.9239 0.0408 -1.0000 -1.0000 2333254 1581967446.50 151.5148 59.9971 32.0000 1.9724 1.9735 416.8431 417.1129 0.0406 -1.0000 -1.0000 2333394 1581967446.60 151.5148 59.9971 32.0000 1.9722 1.9732 416.8769 417.1467 0.0406 -1.0000 -1.0000 2333457 1581967446.70 151.5148 59.9971 32.0000 1.9730 1.9741 416.7223 416.9921 0.0406 -1.0000 -1.0000 2333519 1581967446.80 151.5148 59.9971 32.0000 1.9737 1.9748 416.5699 416.8398 0.0406 -1.0000 -1.0000 2333582 1581967446.90 151.4977 59.9971 32.0000 1.9744 1.9754 416.6232 416.8937 0.0408 -1.0000 -1.0000 2333660 1581967447.00 151.4977 59.9971 32.0000 1.9726 1.9736 416.8289 417.0986 0.0406 -1.0000 -1.0000 2333894 1581967447.10 151.4977 59.9971 32.0000 1.9729 1.9739 416.8917 417.1617 0.0407 -1.0000 -1.0000 2333957 1581967447.20 151.4977 59.9971 32.0000 1.9729 1.9739 416.7799 417.0501 0.0406 -1.0000 -1.0000 2334035 1581967447.30 151.4977 59.9971 32.0000 1.9734 1.9744 416.5904 416.8603 0.0407 -1.0000 -1.0000 2334097 1581967447.40 151.5261 59.9971 32.0000 1.9733 1.9744 416.7560 417.0259 0.0406 -1.0000 -1.0000 2334160 1581967447.50 151.5292 59.9971 32.0000 1.9732 1.9742 416.8096 417.0797 0.0407 -1.0000 -1.0000 2334238 1581967447.60 151.5292 59.9971 32.0000 1.9728 1.9738 416.7488 417.0191 0.0407 -1.0000 -1.0000 2334316 1581967447.70 151.5292 59.9971 32.0000 1.9732 1.9742 416.6390 416.9096 0.0407 -1.0000 -1.0000 2334426 1581967447.80 151.5292 59.9971 32.0000 1.9734 1.9744 416.7017 416.9716 0.0407 -1.0000 -1.0000 2334504 1581967447.90 151.5292 59.9971 32.0000 1.9732 1.9743 416.7658 417.0366 0.0408 -1.0000 -1.0000 2334566 1581967448.00 151.4471 59.9971 32.0000 1.9727 1.9737 416.8905 417.1631 0.0409 -1.0000 -1.0000 2334629 1581967448.10 151.4471 59.9971 32.0000 1.9732 1.9743 416.8339 417.1037 0.0407 -1.0000 -1.0000 2334816 1581967448.20 151.4471 59.9971 32.0000 1.9738 1.9749 416.5704 416.8410 0.0407 -1.0000 -1.0000 2334879 1581967448.30 151.4471 59.9971 32.0000 1.9730 1.9741 416.7523 417.0225 0.0407 -1.0000 -1.0000 2334941 1581967448.40 151.4471 59.9971 32.0000 1.9726 1.9737 416.9432 417.2130 0.0405 -1.0000 -1.0000 2335004 1581967448.50 151.4471 59.9971 32.0000 1.9730 1.9741 416.7796 417.0486 0.0406 -1.0000 -1.0000 2335082 1581967448.60 151.4407 59.9971 32.0000 1.9737 1.9748 416.6260 416.8963 0.0407 -1.0000 -1.0000 2335316 1581967448.70 151.4407 59.9971 32.0000 1.9733 1.9743 416.7023 416.9724 0.0407 -1.0000 -1.0000 2335379 1581967448.80 151.4407 59.9971 32.0000 1.9728 1.9738 416.8009 417.0708 0.0406 -1.0000 -1.0000 2335441 1581967448.90 151.4407 59.9971 32.0000 1.9727 1.9737 416.7763 417.0458 0.0406 -1.0000 -1.0000 2335504 1581967449.00 151.4407 59.9971 32.0000 1.9739 1.9750 416.6920 416.9617 0.0406 -1.0000 -1.0000 2335566 1581967449.10 151.4197 59.9971 32.0000 1.9745 1.9755 416.6235 416.8928 0.0405 -1.0000 -1.0000 2335894 1581967449.20 151.3822 59.9971 32.0000 1.9730 1.9741 416.7276 416.9971 0.0407 -1.0000 -1.0000 2335972 1581967449.30 151.3822 59.9971 32.0000 1.9720 1.9730 416.8881 417.1578 0.0405 -1.0000 -1.0000 2336035 1581967449.40 151.3822 59.9971 32.0000 1.9728 1.9738 416.8861 417.1570 0.0407 -1.0000 -1.0000 2336097 1581967449.50 151.3822 59.9971 32.0000 1.9739 1.9749 416.8077 417.0774 0.0406 -1.0000 -1.0000 2336160 1581967449.60 151.3822 59.9971 32.0000 1.9743 1.9754 416.6692 416.9391 0.0407 -1.0000 -1.0000 2336316 1581967449.70 151.4503 59.9976 32.0000 1.9734 1.9745 416.8092 417.0792 0.0407 -1.0000 -1.0000 2336379 1581967449.80 151.4503 59.9976 32.0000 1.9731 1.9742 416.7970 417.0679 0.0407 -1.0000 -1.0000 2336441 1581967449.90 151.4503 59.9976 32.0000 1.9731 1.9741 416.7928 417.0629 0.0407 -1.0000 -1.0000 2336504 1581967450.00 151.4503 59.9976 32.0000 1.9737 1.9747 416.6995 416.9703 0.0408 -1.0000 -1.0000 2336566 1581967450.10 151.4503 59.9976 32.0000 1.9738 1.9748 416.6203 416.8907 0.0406 -1.0000 -1.0000 2336644 1581967450.20 151.4550 59.9976 32.0000 1.9733 1.9743 416.7777 417.0477 0.0407 -1.0000 -1.0000 2336707 1581967450.30 151.4556 59.9976 32.0000 1.9726 1.9737 416.7827 417.0541 0.0409 -1.0000 -1.0000 2336769 1581967450.40 151.4556 59.9976 32.0000 1.9735 1.9746 416.8006 417.0717 0.0408 -1.0000 -1.0000 2336847 1581967450.50 151.4556 59.9976 32.0000 1.9739 1.9749 416.6725 416.9426 0.0406 -1.0000 -1.0000 2336910 1581967450.60 151.4556 59.9976 32.0000 1.9738 1.9748 416.5769 416.8475 0.0408 -1.0000 -1.0000 2337441 1581967450.70 151.4733 59.9976 32.0000 1.9733 1.9744 416.7154 416.9856 0.0407 -1.0000 -1.0000 2337504 1581967450.80 151.5383 59.9976 32.0000 1.9728 1.9739 416.7377 417.0077 0.0407 -1.0000 -1.0000 2337566 1581967450.90 151.5383 59.9976 32.0000 1.9741 1.9751 416.6639 416.9349 0.0408 -1.0000 -1.0000 2337644 1581967451.00 151.5383 59.9976 32.0000 1.9736 1.9746 416.6330 416.9032 0.0407 -1.0000 -1.0000 2337707 1581967451.10 151.5383 59.9976 32.0000 1.9733 1.9744 416.7771 417.0475 0.0406 -1.0000 -1.0000 2337910 1581967451.20 151.5383 59.9976 32.0000 1.9734 1.9745 416.8745 417.1446 0.0407 -1.0000 -1.0000 2337988 1581967451.30 151.5402 59.9976 32.0000 1.9732 1.9743 416.8148 417.0847 0.0406 -1.0000 -1.0000 2338051 1581967451.40 151.5402 59.9976 32.0000 1.9737 1.9747 416.6183 416.8891 0.0408 -1.0000 -1.0000 2338113 1581967451.50 151.5402 59.9976 32.0000 1.9737 1.9748 416.6708 416.9410 0.0407 -1.0000 -1.0000 2338191 1581967451.60 151.5402 59.9976 32.0000 1.9724 1.9734 416.8018 417.0705 0.0404 -1.0000 -1.0000 2338238 1581967451.70 151.5402 59.9976 32.0000 1.9733 1.9743 416.8075 417.0784 0.0408 -1.0000 -1.0000 2338301 1581967451.80 151.5142 59.9976 32.0000 1.9727 1.9737 416.6458 416.9162 0.0407 -1.0000 -1.0000 2338379 1581967451.90 151.5081 59.9976 32.0000 1.9724 1.9735 416.5800 416.8509 0.0409 -1.0000 -1.0000 2338441 1581967452.00 151.5081 59.9976 32.0000 1.9721 1.9732 416.7414 417.0118 0.0407 -1.0000 -1.0000 2338519 1581967452.10 151.5081 59.9976 32.0000 1.9729 1.9740 416.7820 417.0516 0.0406 -1.0000 -1.0000 2338582 1581967452.20 151.5081 59.9976 32.0000 1.9729 1.9740 416.7466 417.0165 0.0406 -1.0000 -1.0000 2338644 1581967452.30 151.5081 59.9976 32.0000 1.9733 1.9744 416.5317 416.8024 0.0408 -1.0000 -1.0000 2338707 1581967452.40 151.4714 59.9976 32.0000 1.9729 1.9739 416.6718 416.9422 0.0407 -1.0000 -1.0000 2338785 1581967452.50 151.4714 59.9976 32.0000 1.9725 1.9736 416.7603 417.0306 0.0408 -1.0000 -1.0000 2338847 1581967452.60 151.4714 59.9976 32.0000 1.9730 1.9741 416.7648 417.0351 0.0407 -1.0000 -1.0000 2338926 1581967452.70 151.4714 59.9976 32.0000 1.9730 1.9740 416.6568 416.9267 0.0406 -1.0000 -1.0000 2339192 1581967452.80 151.4714 59.9976 32.0000 1.9736 1.9746 416.5116 416.7811 0.0407 -1.0000 -1.0000 2339254 1581967452.90 151.4211 59.9976 32.0000 1.9739 1.9749 416.6093 416.8799 0.0408 -1.0000 -1.0000 2339332 1581967453.00 151.4211 59.9976 32.0000 1.9738 1.9749 416.7824 417.0538 0.0408 -1.0000 -1.0000 2339394 1581967453.10 151.4211 59.9976 32.0000 1.9733 1.9743 416.6743 416.9442 0.0406 -1.0000 -1.0000 2339457 1581967453.20 151.4211 59.9976 32.0000 1.9733 1.9743 416.6024 416.8721 0.0406 -1.0000 -1.0000 2339941 1581967453.30 151.4211 59.9976 32.0000 1.9735 1.9746 416.6036 416.8740 0.0407 -1.0000 -1.0000 2340004 1581967453.40 151.4343 59.9976 32.0000 1.9728 1.9738 416.7547 417.0254 0.0407 -1.0000 -1.0000 2340066 1581967453.50 151.5044 59.9976 32.0000 1.9737 1.9747 416.7822 417.0523 0.0407 -1.0000 -1.0000 2340144 1581967453.60 151.5044 59.9976 32.0000 1.9739 1.9750 416.6935 416.9635 0.0406 -1.0000 -1.0000 2340207 1581967453.70 151.5044 59.9976 32.0000 1.9742 1.9753 416.5779 416.8474 0.0406 -1.0000 -1.0000 2340426 1581967453.80 151.5044 59.9976 32.0000 1.9739 1.9749 416.6645 416.9347 0.0407 -1.0000 -1.0000 2340504 1581967453.90 151.5044 59.9976 32.0000 1.9734 1.9744 416.8671 417.1376 0.0408 -1.0000 -1.0000 2340566 1581967454.00 151.4723 59.9976 32.0000 1.9734 1.9744 416.9388 417.2101 0.0408 -1.0000 -1.0000 2340629 1581967454.10 151.4723 59.9976 32.0000 1.9736 1.9747 416.7449 417.0154 0.0407 -1.0000 -1.0000 2340707 1581967454.20 151.4723 59.9976 32.0000 1.9737 1.9747 416.6154 416.8852 0.0406 -1.0000 -1.0000 2340894 1581967454.30 151.4723 59.9976 32.0000 1.9734 1.9744 417.0011 417.2707 0.0406 -1.0000 -1.0000 2340957 1581967454.40 151.4723 59.9976 32.0000 1.9736 1.9747 416.7606 417.0301 0.0407 -1.0000 -1.0000 2341019 1581967454.50 151.5014 59.9976 32.0000 1.9739 1.9750 416.6440 416.9149 0.0408 -1.0000 -1.0000 2341082 1581967454.60 151.5539 59.9976 32.0000 1.9736 1.9747 416.6495 416.9209 0.0408 -1.0000 -1.0000 2341160 1581967454.70 151.5539 59.9976 32.0000 1.9730 1.9740 416.6881 416.9583 0.0408 -1.0000 -1.0000 2341222 1581967454.80 151.5539 59.9976 32.0000 1.9729 1.9739 416.8383 417.1088 0.0406 -1.0000 -1.0000 2341410 1581967454.90 151.5539 59.9976 32.0000 1.9731 1.9742 416.8268 417.0974 0.0408 -1.0000 -1.0000 2341488 1581967455.00 151.5539 59.9976 32.0000 1.9739 1.9750 416.6665 416.9371 0.0407 -1.0000 -1.0000 2341551 1581967455.10 151.5610 59.9973 32.0000 1.9734 1.9745 416.6327 416.9032 0.0408 -1.0000 -1.0000 2341613 1581967455.20 151.5610 59.9973 32.0000 1.9726 1.9736 416.7456 417.0162 0.0407 -1.0000 -1.0000 2341676 1581967455.30 151.5610 59.9973 32.0000 1.9730 1.9740 416.8316 417.1009 0.0406 -1.0000 -1.0000 2341910 1581967455.40 151.5610 59.9973 32.0000 1.9732 1.9742 416.7506 417.0211 0.0407 -1.0000 -1.0000 2341972 1581967455.50 151.5610 59.9973 32.0000 1.9738 1.9748 416.6127 416.8826 0.0406 -1.0000 -1.0000 2342051 1581967455.60 151.5610 59.9973 32.0000 1.9732 1.9743 416.7592 417.0299 0.0407 -1.0000 -1.0000 2342113 1581967455.70 151.5245 59.9973 32.0000 1.9731 1.9742 416.8678 417.1381 0.0408 -1.0000 -1.0000 2342176 1581967455.80 151.5245 59.9973 32.0000 1.9740 1.9750 416.6905 416.9621 0.0409 -1.0000 -1.0000 2342410 1581967455.90 151.5245 59.9973 32.0000 1.9742 1.9752 416.6678 416.9384 0.0407 -1.0000 -1.0000 2342472 1581967456.00 151.5245 59.9973 32.0000 1.9732 1.9743 416.6491 416.9190 0.0407 -1.0000 -1.0000 2342535 1581967456.10 151.5245 59.9973 32.0000 1.9731 1.9742 416.8010 417.0712 0.0406 -1.0000 -1.0000 2342613 1581967456.20 151.5146 59.9973 32.0000 1.9735 1.9746 416.7685 417.0384 0.0407 -1.0000 -1.0000 2342676 1581967456.30 151.5107 59.9973 32.0000 1.9746 1.9757 416.6016 416.8723 0.0408 -1.0000 -1.0000 2343051 1581967456.40 151.5107 59.9973 32.0000 1.9738 1.9749 416.5682 416.8389 0.0407 -1.0000 -1.0000 2343113 1581967456.50 151.5107 59.9973 32.0000 1.9737 1.9748 416.6183 416.8886 0.0407 -1.0000 -1.0000 2343176 1581967456.60 151.5107 59.9973 32.0000 1.9735 1.9745 416.7200 416.9901 0.0407 -1.0000 -1.0000 2343254 1581967456.70 151.5107 59.9973 32.0000 1.9735 1.9745 416.7142 416.9842 0.0407 -1.0000 -1.0000 2343316 1581967456.80 151.4800 59.9973 32.0000 1.9738 1.9748 416.6599 416.9304 0.0407 -1.0000 -1.0000 2343410 1581967456.90 151.4800 59.9973 32.0000 1.9733 1.9744 416.6013 416.8717 0.0407 -1.0000 -1.0000 2343472 1581967457.00 151.4800 59.9973 32.0000 1.9732 1.9743 416.8138 417.0845 0.0408 -1.0000 -1.0000 2343535 1581967457.10 151.4800 59.9973 32.0000 1.9730 1.9741 416.8499 417.1203 0.0406 -1.0000 -1.0000 2343597 1581967457.20 151.4800 59.9973 32.0000 1.9731 1.9742 416.6685 416.9389 0.0407 -1.0000 -1.0000 2343676 1581967457.30 151.4172 59.9973 32.0000 1.9735 1.9745 416.6355 416.9050 0.0407 -1.0000 -1.0000 2344160 1581967457.40 151.4172 59.9973 32.0000 1.9742 1.9753 416.6215 416.8920 0.0407 -1.0000 -1.0000 2344222 1581967457.50 151.4172 59.9973 32.0000 1.9733 1.9744 416.8639 417.1344 0.0407 -1.0000 -1.0000 2344301 1581967457.60 151.4172 59.9973 32.0000 1.9723 1.9734 416.7868 417.0572 0.0407 -1.0000 -1.0000 2344363 1581967457.70 151.4172 59.9973 32.0000 1.9729 1.9739 416.7137 416.9833 0.0406 -1.0000 -1.0000 2344426 1581967457.80 151.4163 59.9973 32.0000 1.9740 1.9751 416.6372 416.9076 0.0407 -1.0000 -1.0000 2344566 1581967457.90 151.4115 59.9973 32.0000 1.9737 1.9747 416.8012 417.0729 0.0408 -1.0000 -1.0000 2344629 1581967458.00 151.4115 59.9973 32.0000 1.9735 1.9745 416.8496 417.1190 0.0406 -1.0000 -1.0000 2344691 1581967458.10 151.4115 59.9973 32.0000 1.9735 1.9745 416.7310 417.0011 0.0407 -1.0000 -1.0000 2344754 1581967458.20 151.4115 59.9973 32.0000 1.9743 1.9754 416.6565 416.9277 0.0408 -1.0000 -1.0000 2344816 1581967458.30 151.4115 59.9973 32.0000 1.9749 1.9760 416.5885 416.8581 0.0406 -1.0000 -1.0000 2344879 1581967458.40 151.5280 59.9973 32.0000 1.9744 1.9755 416.7251 416.9959 0.0408 -1.0000 -1.0000 2345082 1581967458.50 151.5280 59.9973 32.0000 1.9741 1.9752 416.8578 417.1288 0.0408 -1.0000 -1.0000 2345129 1581967458.60 151.5280 59.9973 32.0000 1.9734 1.9744 416.7683 417.0385 0.0407 -1.0000 -1.0000 2345207 1581967458.70 151.5280 59.9973 32.0000 1.9741 1.9751 416.6429 416.9134 0.0408 -1.0000 -1.0000 2345269 1581967458.80 151.5280 59.9973 32.0000 1.9738 1.9749 416.6644 416.9340 0.0406 -1.0000 -1.0000 2345332 1581967458.90 151.5535 59.9973 32.0000 1.9733 1.9744 416.9703 417.2409 0.0407 -1.0000 -1.0000 2345410 1581967459.00 151.5594 59.9973 32.0000 1.9737 1.9748 416.7632 417.0334 0.0406 -1.0000 -1.0000 2345472 1581967459.10 151.5594 59.9973 32.0000 1.9737 1.9748 416.6560 416.9258 0.0407 -1.0000 -1.0000 2345535 1581967459.20 151.5594 59.9973 32.0000 1.9735 1.9745 416.6251 416.8953 0.0407 -1.0000 -1.0000 2345613 1581967459.30 151.5594 59.9973 32.0000 1.9729 1.9739 416.8832 417.1523 0.0406 -1.0000 -1.0000 2345676 1581967459.40 151.5594 59.9973 32.0000 1.9729 1.9740 416.8725 417.1430 0.0407 -1.0000 -1.0000 2345894 1581967459.50 151.5017 59.9973 32.0000 1.9734 1.9744 416.7810 417.0511 0.0407 -1.0000 -1.0000 2345972 1581967459.60 151.5017 59.9973 32.0000 1.9740 1.9751 416.5607 416.8314 0.0407 -1.0000 -1.0000 2346035 1581967459.70 151.5017 59.9973 32.0000 1.9733 1.9744 416.7296 416.9992 0.0406 -1.0000 -1.0000 2346097 1581967459.80 151.5017 59.9973 32.0000 1.9729 1.9740 416.7923 417.0614 0.0405 -1.0000 -1.0000 2346160 1581967459.90 151.5017 59.9973 32.0000 1.9734 1.9745 416.8834 417.1538 0.0407 -1.0000 -1.0000 2346754 1581967460.00 151.5410 59.9978 32.0000 1.9740 1.9751 416.7564 417.0267 0.0407 -1.0000 -1.0000 2346832 1581967460.10 151.5410 59.9978 32.0000 1.9732 1.9743 416.7195 416.9900 0.0408 -1.0000 -1.0000 2346926 1581967460.20 151.5410 59.9978 32.0000 1.9724 1.9735 416.7702 417.0397 0.0406 -1.0000 -1.0000 2346988 1581967460.30 151.5410 59.9978 32.0000 1.9723 1.9733 416.8300 417.1008 0.0408 -1.0000 -1.0000 2347051 1581967460.40 151.5410 59.9978 32.0000 1.9734 1.9745 416.6903 416.9615 0.0409 -1.0000 -1.0000 2347129 1581967460.50 151.5410 59.9978 32.0000 1.9740 1.9751 416.7072 416.9774 0.0407 -1.0000 -1.0000 2347192 1581967460.60 151.5340 59.9978 32.0000 1.9735 1.9746 416.7236 416.9942 0.0407 -1.0000 -1.0000 2347254 1581967460.70 151.4682 59.9978 32.0000 1.9727 1.9738 416.7432 417.0135 0.0407 -1.0000 -1.0000 2347332 1581967460.80 151.4682 59.9978 32.0000 1.9732 1.9743 416.7637 417.0347 0.0408 -1.0000 -1.0000 2347379 1581967460.90 151.4682 59.9978 32.0000 1.9735 1.9745 416.6515 416.9213 0.0407 -1.0000 -1.0000 2347566 1581967461.00 151.4682 59.9978 32.0000 1.9739 1.9750 416.6477 416.9187 0.0408 -1.0000 -1.0000 2347629 1581967461.10 151.4682 59.9978 32.0000 1.9743 1.9753 416.6831 416.9520 0.0404 -1.0000 -1.0000 2347691 1581967461.20 151.3382 59.9978 32.0000 1.9733 1.9744 416.8513 417.1208 0.0406 -1.0000 -1.0000 2347769 1581967461.30 151.3250 59.9978 32.0000 1.9728 1.9738 416.7587 417.0288 0.0407 -1.0000 -1.0000 2347832 1581967461.40 151.3250 59.9978 32.0000 1.9724 1.9735 416.6054 416.8758 0.0407 -1.0000 -1.0000 2348066 1581967461.50 151.3250 59.9978 32.0000 1.9726 1.9736 416.6227 416.8931 0.0407 -1.0000 -1.0000 2348144 1581967461.60 151.3250 59.9978 32.0000 1.9731 1.9741 416.8731 417.1440 0.0408 -1.0000 -1.0000 2348207 1581967461.70 151.3758 59.9978 32.0000 1.9725 1.9735 416.7937 417.0651 0.0409 -1.0000 -1.0000 2348269 1581967461.80 151.4604 59.9978 32.0000 1.9738 1.9749 416.7357 417.0062 0.0407 -1.0000 -1.0000 2348332 1581967461.90 151.4604 59.9978 32.0000 1.9746 1.9756 416.6186 416.8894 0.0408 -1.0000 -1.0000 2349222 1581967462.00 151.4604 59.9978 32.0000 1.9738 1.9748 416.6086 416.8789 0.0407 -1.0000 -1.0000 2349285 1581967462.10 151.4604 59.9978 32.0000 1.9736 1.9746 416.6752 416.9456 0.0407 -1.0000 -1.0000 2349363 1581967462.20 151.4604 59.9978 32.0000 1.9731 1.9742 416.8144 417.0843 0.0405 -1.0000 -1.0000 2349426 1581967462.30 151.4595 59.9978 32.0000 1.9727 1.9738 416.7566 417.0258 0.0406 -1.0000 -1.0000 2349488 1581967462.40 151.4369 59.9978 32.0000 1.9734 1.9744 416.6005 416.8703 0.0406 -1.0000 -1.0000 2349566 1581967462.50 151.4369 59.9978 32.0000 1.9732 1.9742 416.7034 416.9728 0.0406 -1.0000 -1.0000 2349629 1581967462.60 151.4369 59.9978 32.0000 1.9732 1.9742 416.8469 417.1162 0.0405 -1.0000 -1.0000 2349754 1581967462.70 151.4369 59.9978 32.0000 1.9732 1.9742 416.6772 416.9463 0.0406 -1.0000 -1.0000 2349801 1581967462.80 151.4369 59.9978 32.0000 1.9737 1.9748 416.5806 416.8493 0.0405 -1.0000 -1.0000 2349879 1581967462.90 151.4617 59.9978 32.0000 1.9732 1.9743 416.6937 416.9642 0.0407 -1.0000 -1.0000 2349941 1581967463.00 151.4617 59.9978 32.0000 1.9726 1.9736 416.8213 417.0907 0.0405 -1.0000 -1.0000 2350004 1581967463.10 151.4617 59.9978 32.0000 1.9732 1.9742 416.7384 417.0086 0.0407 -1.0000 -1.0000 2350082 1581967463.20 151.4617 59.9978 32.0000 1.9742 1.9752 416.6374 416.9069 0.0406 -1.0000 -1.0000 2350144 1581967463.30 151.4617 59.9978 32.0000 1.9739 1.9750 416.6130 416.8823 0.0405 -1.0000 -1.0000 2350207 1581967463.40 151.4694 59.9978 32.0000 1.9735 1.9745 416.7189 416.9884 0.0406 -1.0000 -1.0000 2350269 1581967463.50 151.4940 59.9978 32.0000 1.9731 1.9741 416.8503 417.1202 0.0406 -1.0000 -1.0000 2350347 1581967463.60 151.4940 59.9978 32.0000 1.9738 1.9749 416.7410 417.0108 0.0407 -1.0000 -1.0000 2350410 1581967463.70 151.4940 59.9978 32.0000 1.9736 1.9746 416.6177 416.8881 0.0407 -1.0000 -1.0000 2350472 1581967463.80 151.4940 59.9978 32.0000 1.9733 1.9744 416.6345 416.9048 0.0407 -1.0000 -1.0000 2350535 1581967463.90 151.4940 59.9978 32.0000 1.9729 1.9740 416.7887 417.0583 0.0407 -1.0000 -1.0000 2350597 1581967464.00 151.5500 59.9978 32.0000 1.9738 1.9748 416.9283 417.1997 0.0409 -1.0000 -1.0000 2350676 1581967464.10 151.5500 59.9978 32.0000 1.9743 1.9753 416.6567 416.9268 0.0406 -1.0000 -1.0000 2350738 1581967464.20 151.5500 59.9978 32.0000 1.9734 1.9745 416.6233 416.8928 0.0406 -1.0000 -1.0000 2350801 1581967464.30 151.5500 59.9978 32.0000 1.9733 1.9743 416.7779 417.0485 0.0408 -1.0000 -1.0000 2350863 1581967464.40 151.5500 59.9978 32.0000 1.9728 1.9738 416.8306 417.1008 0.0406 -1.0000 -1.0000 2350941 1581967464.50 151.5458 59.9978 32.0000 1.9730 1.9741 416.7603 417.0302 0.0406 -1.0000 -1.0000 2351176 1581967464.60 151.5318 59.9978 32.0000 1.9725 1.9736 416.6854 416.9552 0.0406 -1.0000 -1.0000 2351238 1581967464.70 151.5318 59.9978 32.0000 1.9732 1.9743 416.6725 416.9426 0.0407 -1.0000 -1.0000 2351301 1581967464.80 151.5318 59.9978 32.0000 1.9729 1.9740 416.7836 417.0541 0.0407 -1.0000 -1.0000 2351363 1581967464.90 151.5318 59.9978 32.0000 1.9725 1.9735 416.8054 417.0753 0.0407 -1.0000 -1.0000 2351441 1581967465.00 151.5318 59.9978 32.0000 1.9727 1.9738 416.7614 417.0316 0.0407 -1.0000 -1.0000 2351504 1581967465.10 151.4705 59.9968 32.0000 1.9738 1.9748 416.6828 416.9532 0.0407 -1.0000 -1.0000 2351566 1581967465.20 151.4705 59.9968 32.0000 1.9738 1.9748 416.6485 416.9190 0.0408 -1.0000 -1.0000 2351644 1581967465.30 151.4705 59.9968 32.0000 1.9731 1.9742 416.7017 416.9722 0.0407 -1.0000 -1.0000 2351707 1581967465.40 151.4705 59.9968 32.0000 1.9723 1.9734 416.9062 417.1759 0.0406 -1.0000 -1.0000 2351769 1581967465.50 151.4705 59.9968 32.0000 1.9730 1.9740 416.7732 417.0438 0.0407 -1.0000 -1.0000 2352410 1581967465.60 151.4687 59.9968 32.0000 1.9736 1.9747 416.6681 416.9379 0.0406 -1.0000 -1.0000 2352472 1581967465.70 151.4635 59.9968 32.0000 1.9734 1.9745 416.6567 416.9264 0.0406 -1.0000 -1.0000 2352535 1581967465.80 151.4635 59.9968 32.0000 1.9733 1.9743 416.8379 417.1086 0.0407 -1.0000 -1.0000 2352597 1581967465.90 151.4635 59.9968 32.0000 1.9732 1.9743 416.7580 417.0279 0.0407 -1.0000 -1.0000 2352676 1581967466.00 151.4635 59.9968 32.0000 1.9730 1.9741 416.7066 416.9765 0.0406 -1.0000 -1.0000 2352738 1581967466.10 151.4635 59.9968 32.0000 1.9730 1.9741 416.5560 416.8254 0.0407 -1.0000 -1.0000 2352801 1581967466.20 151.4856 59.9968 32.0000 1.9736 1.9746 416.6071 416.8781 0.0408 -1.0000 -1.0000 2352863 1581967466.30 151.4856 59.9968 32.0000 1.9735 1.9746 416.7438 417.0153 0.0409 -1.0000 -1.0000 2352926 1581967466.40 151.4856 59.9968 32.0000 1.9740 1.9750 416.8383 417.1091 0.0407 -1.0000 -1.0000 2353004 1581967466.50 151.4856 59.9968 32.0000 1.9736 1.9746 416.7367 417.0070 0.0408 -1.0000 -1.0000 2353176 1581967466.60 151.4856 59.9968 32.0000 1.9739 1.9750 416.6264 416.8971 0.0407 -1.0000 -1.0000 2353254 1581967466.70 151.4450 59.9968 32.0000 1.9733 1.9744 416.6850 416.9555 0.0406 -1.0000 -1.0000 2353316 1581967466.80 151.4276 59.9968 32.0000 1.9732 1.9742 416.7306 416.9992 0.0406 -1.0000 -1.0000 2353379 1581967466.90 151.4276 59.9968 32.0000 1.9728 1.9739 416.7279 416.9982 0.0407 -1.0000 -1.0000 2353441 1581967467.00 151.4276 59.9968 32.0000 1.9740 1.9751 416.6406 416.9099 0.0405 -1.0000 -1.0000 2354082 1581967467.10 151.4276 59.9968 32.0000 1.9733 1.9743 416.6427 416.9115 0.0405 -1.0000 -1.0000 2354160 1581967467.20 151.4276 59.9968 32.0000 1.9738 1.9748 416.7169 416.9868 0.0407 -1.0000 -1.0000 2354222 1581967467.30 151.4537 59.9968 32.0000 1.9735 1.9745 416.8750 417.1465 0.0409 -1.0000 -1.0000 2354285 1581967467.40 151.4537 59.9968 32.0000 1.9733 1.9744 416.8725 417.1433 0.0408 -1.0000 -1.0000 2354347 1581967467.50 151.4537 59.9968 32.0000 1.9741 1.9752 416.7609 417.0311 0.0406 -1.0000 -1.0000 2354426 1581967467.60 151.4537 59.9968 32.0000 1.9742 1.9753 416.6289 416.8995 0.0408 -1.0000 -1.0000 2354488 1581967467.70 151.4537 59.9968 32.0000 1.9738 1.9749 416.6654 416.9356 0.0407 -1.0000 -1.0000 2354551 1581967467.80 151.4301 59.9968 32.0000 1.9736 1.9746 416.8054 417.0758 0.0407 -1.0000 -1.0000 2354629 1581967467.90 151.4301 59.9968 32.0000 1.9730 1.9741 416.8784 417.1488 0.0407 -1.0000 -1.0000 2354691 1581967468.00 151.4301 59.9968 32.0000 1.9733 1.9743 416.7360 417.0061 0.0407 -1.0000 -1.0000 2354754 1581967468.10 151.4301 59.9968 32.0000 1.9738 1.9748 416.5748 416.8448 0.0406 -1.0000 -1.0000 2354910 1581967468.20 151.4301 59.9968 32.0000 1.9733 1.9744 416.7152 416.9854 0.0407 -1.0000 -1.0000 2354972 1581967468.30 151.4335 59.9968 32.0000 1.9732 1.9743 416.8351 417.1051 0.0407 -1.0000 -1.0000 2355035 1581967468.40 151.5536 59.9968 32.0000 1.9741 1.9752 416.8067 417.0776 0.0409 -1.0000 -1.0000 2355113 1581967468.50 151.5536 59.9968 32.0000 1.9737 1.9748 416.7956 417.0663 0.0406 -1.0000 -1.0000 2355176 1581967468.60 151.5536 59.9968 32.0000 1.9744 1.9755 416.6151 416.8845 0.0406 -1.0000 -1.0000 2355488 1581967468.70 151.5536 59.9968 32.0000 1.9741 1.9752 416.5760 416.8465 0.0407 -1.0000 -1.0000 2355551 1581967468.80 151.5536 59.9968 32.0000 1.9736 1.9747 416.7823 417.0527 0.0407 -1.0000 -1.0000 2355597 1581967468.90 151.5315 59.9968 32.0000 1.9730 1.9741 416.9123 417.1814 0.0406 -1.0000 -1.0000 2355676 1581967469.00 151.5315 59.9968 32.0000 1.9735 1.9746 416.7795 417.0500 0.0408 -1.0000 -1.0000 2355738 1581967469.10 151.5315 59.9968 32.0000 1.9734 1.9745 416.7185 416.9894 0.0408 -1.0000 -1.0000 2355910 1581967469.20 151.5315 59.9968 32.0000 1.9739 1.9749 416.7905 417.0612 0.0407 -1.0000 -1.0000 2355988 1581967469.30 151.5315 59.9968 32.0000 1.9732 1.9742 416.7766 417.0459 0.0406 -1.0000 -1.0000 2356051 1581967469.40 151.5315 59.9968 32.0000 1.9733 1.9743 416.7787 417.0486 0.0406 -1.0000 -1.0000 2356113 1581967469.50 151.5457 59.9968 32.0000 1.9738 1.9748 416.6363 416.9061 0.0406 -1.0000 -1.0000 2356191 1581967469.60 151.5457 59.9968 32.0000 1.9739 1.9749 416.5486 416.8177 0.0406 -1.0000 -1.0000 2356769 1581967469.70 151.5457 59.9968 32.0000 1.9735 1.9746 416.7081 416.9777 0.0405 -1.0000 -1.0000 2356832 1581967469.80 151.5457 59.9968 32.0000 1.9733 1.9743 416.8368 417.1066 0.0407 -1.0000 -1.0000 2356895 1581967469.90 151.5457 59.9968 32.0000 1.9728 1.9738 416.6978 416.9678 0.0406 -1.0000 -1.0000 2356957 1581967470.00 151.5457 59.9968 32.0000 1.9738 1.9748 416.6057 416.8754 0.0407 -1.0000 -1.0000 2357035 1581967470.10 151.5410 59.9976 32.0000 1.9743 1.9753 416.5832 416.8538 0.0408 -1.0000 -1.0000 2357097 1581967470.20 151.5410 59.9976 32.0000 1.9730 1.9740 416.6152 416.8846 0.0406 -1.0000 -1.0000 2357160 1581967470.30 151.5410 59.9976 32.0000 1.9724 1.9735 416.7158 416.9856 0.0406 -1.0000 -1.0000 2357222 1581967470.40 151.5410 59.9976 32.0000 1.9734 1.9745 416.6607 416.9299 0.0405 -1.0000 -1.0000 2357301 1581967470.50 151.5410 59.9976 32.0000 1.9738 1.9748 416.5261 416.7949 0.0405 -1.0000 -1.0000 2357363 1581967470.60 151.5410 59.9976 32.0000 1.9735 1.9746 416.6223 416.8918 0.0406 -1.0000 -1.0000 2357426 1581967470.70 151.5410 59.9976 32.0000 1.9732 1.9743 416.7809 417.0506 0.0406 -1.0000 -1.0000 2357504 1581967470.80 151.4962 59.9976 32.0000 1.9735 1.9745 416.6423 416.9113 0.0405 -1.0000 -1.0000 2357551 1581967470.90 151.4962 59.9976 32.0000 1.9743 1.9754 416.6043 416.8737 0.0406 -1.0000 -1.0000 2357629 1581967471.00 151.4962 59.9976 32.0000 1.9739 1.9750 416.6202 416.8889 0.0404 -1.0000 -1.0000 2357691 1581967471.10 151.4962 59.9976 32.0000 1.9735 1.9745 416.7760 417.0453 0.0406 -1.0000 -1.0000 2357754 1581967471.20 151.4962 59.9976 32.0000 1.9744 1.9754 416.8313 417.1011 0.0406 -1.0000 -1.0000 2357910 1581967471.30 151.6059 59.9976 32.0000 1.9749 1.9760 416.6396 416.9103 0.0407 -1.0000 -1.0000 2357972 1581967471.40 151.6197 59.9976 32.0000 1.9745 1.9755 416.6253 416.8953 0.0407 -1.0000 -1.0000 2358035 1581967471.50 151.6197 59.9976 32.0000 1.9746 1.9757 416.8046 417.0746 0.0406 -1.0000 -1.0000 2358113 1581967471.60 151.6197 59.9976 32.0000 1.9746 1.9756 416.8604 417.1302 0.0407 -1.0000 -1.0000 2358176 1581967471.70 151.6197 59.9976 32.0000 1.9753 1.9764 416.8487 417.1197 0.0408 -1.0000 -1.0000 2358457 1581967471.80 151.6197 59.9976 32.0000 1.9747 1.9758 416.7345 417.0048 0.0407 -1.0000 -1.0000 2358535 1581967471.90 151.5939 59.9976 32.0000 1.9748 1.9758 416.7852 417.0552 0.0407 -1.0000 -1.0000 2358597 1581967472.00 151.5939 59.9976 32.0000 1.9747 1.9757 416.9218 417.1921 0.0406 -1.0000 -1.0000 2358660 1581967472.10 151.5939 59.9976 32.0000 1.9753 1.9764 416.8812 417.1507 0.0406 -1.0000 -1.0000 2358722 1581967472.20 151.5939 59.9976 32.0000 1.9758 1.9768 416.8370 417.1078 0.0408 -1.0000 -1.0000 2358926 1581967472.30 151.5939 59.9976 32.0000 1.9747 1.9758 416.7733 417.0432 0.0406 -1.0000 -1.0000 2358988 1581967472.40 151.5939 59.9976 32.0000 1.9742 1.9753 416.8301 417.1001 0.0406 -1.0000 -1.0000 2359066 1581967472.50 151.5662 59.9976 32.0000 1.9739 1.9750 416.8194 417.0900 0.0407 -1.0000 -1.0000 2359129 1581967472.60 151.4856 59.9976 32.0000 1.9733 1.9744 416.8186 417.0880 0.0406 -1.0000 -1.0000 2359207 1581967472.70 151.4856 59.9976 32.0000 1.9751 1.9762 416.6271 416.8971 0.0407 -1.0000 -1.0000 2359441 1581967472.80 151.4856 59.9976 32.0000 1.9745 1.9755 416.6144 416.8842 0.0406 -1.0000 -1.0000 2359504 1581967472.90 151.4856 59.9976 32.0000 1.9731 1.9741 416.7348 417.0032 0.0406 -1.0000 -1.0000 2359582 1581967473.00 151.4856 59.9976 32.0000 1.9733 1.9744 416.8647 417.1356 0.0407 -1.0000 -1.0000 2359644 1581967473.10 151.5405 59.9976 32.0000 1.9737 1.9747 416.8049 417.0739 0.0404 -1.0000 -1.0000 2359707 1581967473.20 151.5405 59.9976 32.0000 1.9745 1.9756 416.6981 416.9678 0.0406 -1.0000 -1.0000 2359910 1581967473.30 151.5405 59.9976 32.0000 1.9736 1.9746 416.7027 416.9724 0.0406 -1.0000 -1.0000 2359972 1581967473.40 151.5405 59.9976 32.0000 1.9733 1.9744 416.7420 417.0124 0.0408 -1.0000 -1.0000 2400035 1581967473.50 151.5405 59.9976 32.0000 1.9732 1.9742 416.8516 417.1222 0.0407 -1.0000 -1.0000 2400098 1581967473.60 151.5405 59.9976 32.0000 1.9729 1.9740 416.7401 417.0096 0.0406 -1.0000 -1.0000 2400160 1581967473.70 151.5391 59.9976 32.0000 1.9733 1.9744 416.6418 416.9131 0.0409 -1.0000 -1.0000 2400457 1581967473.80 151.5391 59.9976 32.0000 1.9733 1.9744 416.8410 417.1101 0.0404 -1.0000 -1.0000 2400519 1581967473.90 151.5391 59.9976 32.0000 1.9728 1.9738 416.8544 417.1236 0.0405 -1.0000 -1.0000 2400582 1581967474.00 151.5391 59.9976 32.0000 1.9733 1.9744 416.7361 417.0059 0.0406 -1.0000 -1.0000 2400644 1581967474.10 151.5391 59.9976 32.0000 1.9735 1.9745 416.7744 417.0442 0.0406 -1.0000 -1.0000 2400722 1581967474.20 151.4829 59.9976 32.0000 1.9740 1.9751 416.5806 416.8504 0.0406 -1.0000 -1.0000 2400894 1581967474.30 151.4800 59.9976 32.0000 1.9733 1.9744 416.6640 416.9331 0.0406 -1.0000 -1.0000 2400957 1581967474.40 151.4800 59.9976 32.0000 1.9732 1.9742 416.7518 417.0211 0.0405 -1.0000 -1.0000 2401035 1581967474.50 151.4800 59.9976 32.0000 1.9732 1.9742 416.7661 417.0354 0.0405 -1.0000 -1.0000 2401097 1581967474.60 151.4800 59.9976 32.0000 1.9739 1.9749 416.6874 416.9570 0.0406 -1.0000 -1.0000 2401176 1581967474.70 151.4813 59.9977 32.0000 1.9736 1.9746 416.5523 416.8212 0.0405 -1.0000 -1.0000 2401644 1581967474.80 151.4843 59.9979 32.0000 1.9739 1.9749 416.7456 417.0157 0.0407 -1.0000 -1.0000 2401707 1581967474.90 151.4843 59.9979 32.0000 1.9733 1.9743 416.7687 417.0395 0.0408 -1.0000 -1.0000 2401785 1581967475.00 151.4843 59.9979 32.0000 1.9738 1.9749 416.7192 416.9902 0.0408 -1.0000 -1.0000 2401848 1581967475.10 151.4843 59.9979 32.0000 1.9738 1.9748 416.5715 416.8402 0.0406 -1.0000 -1.0000 2401910 1581967475.20 151.4843 59.9979 32.0000 1.9735 1.9746 416.6808 416.9513 0.0407 -1.0000 -1.0000 2401988 1581967475.30 151.4261 59.9979 32.0000 1.9730 1.9741 416.8265 417.0972 0.0408 -1.0000 -1.0000 2402051 1581967475.40 151.4261 59.9979 32.0000 1.9731 1.9741 416.7916 417.0625 0.0408 -1.0000 -1.0000 2402113 1581967475.50 151.4261 59.9979 32.0000 1.9740 1.9751 416.7080 416.9781 0.0407 -1.0000 -1.0000 2402192 1581967475.60 151.4261 59.9979 32.0000 1.9740 1.9751 416.5392 416.8091 0.0406 -1.0000 -1.0000 2402254 1581967475.70 151.4261 59.9979 32.0000 1.9729 1.9740 416.7012 416.9715 0.0407 -1.0000 -1.0000 2402426 1581967475.80 151.4098 59.9979 32.0000 1.9732 1.9743 416.7966 417.0660 0.0405 -1.0000 -1.0000 2402504 1581967475.90 151.4088 59.9979 32.0000 1.9733 1.9743 416.8089 417.0780 0.0406 -1.0000 -1.0000 2402566 1581967476.00 151.4088 59.9979 32.0000 1.9742 1.9753 416.6881 416.9581 0.0407 -1.0000 -1.0000 2402629 1581967476.10 151.4088 59.9979 32.0000 1.9737 1.9747 416.8416 417.1114 0.0406 -1.0000 -1.0000 2402707 1581967476.20 151.4088 59.9979 32.0000 1.9727 1.9737 416.8000 417.0698 0.0407 -1.0000 -1.0000 2402754 1581967476.30 151.4088 59.9979 32.0000 1.9732 1.9743 416.7538 417.0244 0.0407 -1.0000 -1.0000 2402894 1581967476.40 151.4218 59.9979 32.0000 1.9739 1.9750 416.6189 416.8888 0.0407 -1.0000 -1.0000 2402972 1581967476.50 151.4218 59.9979 32.0000 1.9743 1.9753 416.5912 416.8613 0.0406 -1.0000 -1.0000 2403035 1581967476.60 151.4218 59.9979 32.0000 1.9735 1.9745 416.7097 416.9794 0.0407 -1.0000 -1.0000 2403098 1581967476.70 151.4218 59.9979 32.0000 1.9738 1.9749 416.8108 417.0807 0.0406 -1.0000 -1.0000 2403160 1581967476.80 151.4218 59.9979 32.0000 1.9737 1.9748 416.8801 417.1498 0.0406 -1.0000 -1.0000 2403332 1581967476.90 151.4534 59.9979 32.0000 1.9749 1.9760 416.7199 416.9906 0.0409 -1.0000 -1.0000 2403410 1581967477.00 151.4554 59.9979 32.0000 1.9744 1.9754 416.5771 416.8473 0.0407 -1.0000 -1.0000 2403473 1581967477.10 151.4554 59.9979 32.0000 1.9738 1.9748 416.7060 416.9762 0.0407 -1.0000 -1.0000 2403535 1581967477.20 151.4554 59.9979 32.0000 1.9734 1.9745 416.7993 417.0690 0.0406 -1.0000 -1.0000 2403613 1581967477.30 151.4554 59.9979 32.0000 1.9739 1.9750 416.6514 416.9216 0.0407 -1.0000 -1.0000 2403910 1581967477.40 151.4554 59.9979 32.0000 1.9739 1.9749 416.5877 416.8574 0.0406 -1.0000 -1.0000 2403972 1581967477.50 151.4975 59.9979 32.0000 1.9736 1.9746 416.7956 417.0653 0.0406 -1.0000 -1.0000 2404051 1581967477.60 151.4975 59.9979 32.0000 1.9727 1.9737 416.9105 417.1801 0.0406 -1.0000 -1.0000 2404113 1581967477.70 151.4975 59.9979 32.0000 1.9739 1.9750 416.7641 417.0338 0.0406 -1.0000 -1.0000 2404176 1581967477.80 151.4975 59.9979 32.0000 1.9739 1.9749 416.6127 416.8835 0.0407 -1.0000 -1.0000 2404676 1581967477.90 151.4975 59.9979 32.0000 1.9737 1.9747 416.5785 416.8476 0.0405 -1.0000 -1.0000 2404722 1581967478.00 151.5103 59.9979 32.0000 1.9727 1.9737 416.8484 417.1180 0.0406 -1.0000 -1.0000 2404785 1581967478.10 151.5200 59.9979 32.0000 1.9728 1.9738 416.7585 417.0284 0.0406 -1.0000 -1.0000 2404863 1581967478.20 151.5200 59.9979 32.0000 1.9731 1.9742 416.7330 417.0032 0.0407 -1.0000 -1.0000 2404926 1581967478.30 151.5200 59.9979 32.0000 1.9736 1.9746 416.6339 416.9034 0.0406 -1.0000 -1.0000 2405207 1581967478.40 151.5200 59.9979 32.0000 1.9732 1.9742 416.7550 417.0241 0.0406 -1.0000 -1.0000 2405285 1581967478.50 151.5200 59.9979 32.0000 1.9729 1.9739 416.8720 417.1433 0.0408 -1.0000 -1.0000 2405347 1581967478.60 151.5270 59.9979 32.0000 1.9726 1.9736 416.7634 417.0339 0.0407 -1.0000 -1.0000 2405410 1581967478.70 151.5270 59.9979 32.0000 1.9737 1.9747 416.6265 416.8960 0.0407 -1.0000 -1.0000 2405488 1581967478.80 151.5270 59.9979 32.0000 1.9734 1.9745 416.6027 416.8738 0.0407 -1.0000 -1.0000 2405535 1581967478.90 151.5270 59.9979 32.0000 1.9735 1.9745 416.6740 416.9438 0.0407 -1.0000 -1.0000 2405613 1581967479.00 151.5270 59.9979 32.0000 1.9730 1.9740 416.7193 416.9896 0.0407 -1.0000 -1.0000 2405676 1581967479.10 151.5047 59.9979 32.0000 1.9718 1.9728 416.7611 417.0318 0.0408 -1.0000 -1.0000 2405738 1581967479.20 151.5042 59.9979 32.0000 1.9736 1.9746 416.6831 416.9539 0.0408 -1.0000 -1.0000 2405816 1581967479.30 151.5042 59.9979 32.0000 1.9737 1.9748 416.5755 416.8460 0.0407 -1.0000 -1.0000 2405941 1581967479.40 151.5042 59.9979 32.0000 1.9740 1.9751 416.6319 416.9023 0.0407 -1.0000 -1.0000 2406004 1581967479.50 151.5042 59.9979 32.0000 1.9732 1.9742 416.7460 417.0161 0.0407 -1.0000 -1.0000 2406066 1581967479.60 151.5023 59.9979 32.0000 1.9737 1.9748 416.7116 416.9809 0.0405 -1.0000 -1.0000 2406144 1581967479.70 151.4550 59.9985 32.0000 1.9737 1.9748 416.5317 416.8021 0.0407 -1.0000 -1.0000 2406207 1581967479.80 151.4550 59.9985 32.0000 1.9738 1.9748 416.7170 416.9867 0.0406 -1.0000 -1.0000 2406285 1581967479.90 151.4550 59.9985 32.0000 1.9724 1.9735 416.7948 417.0644 0.0406 -1.0000 -1.0000 2406598 1581967480.00 151.4550 59.9985 32.0000 1.9736 1.9747 416.8597 417.1304 0.0407 -1.0000 -1.0000 2406660 1581967480.10 151.4550 59.9985 32.0000 1.9731 1.9741 416.7838 417.0540 0.0407 -1.0000 -1.0000 2406738 1581967480.20 151.4144 59.9985 32.0000 1.9736 1.9747 416.6505 416.9208 0.0407 -1.0000 -1.0000 2406801 1581967480.30 151.4144 59.9985 32.0000 1.9743 1.9753 416.7188 416.9878 0.0405 -1.0000 -1.0000 2406863 1581967480.40 151.4144 59.9985 32.0000 1.9725 1.9736 416.8660 417.1361 0.0407 -1.0000 -1.0000 2407207 1581967480.50 151.4144 59.9985 32.0000 1.9729 1.9740 416.7618 417.0314 0.0406 -1.0000 -1.0000 2407269 1581967480.60 151.4144 59.9985 32.0000 1.9731 1.9741 416.7114 416.9816 0.0407 -1.0000 -1.0000 2407332 1581967480.70 151.4144 59.9985 32.0000 1.9735 1.9746 416.7818 417.0526 0.0407 -1.0000 -1.0000 2407410 1581967480.80 151.4343 59.9985 32.0000 1.9728 1.9739 416.7610 417.0301 0.0405 -1.0000 -1.0000 2407473 1581967480.90 151.4343 59.9985 32.0000 1.9732 1.9743 416.6778 416.9468 0.0405 -1.0000 -1.0000 2407566 1581967481.00 151.4343 59.9985 32.0000 1.9744 1.9754 416.6322 416.9016 0.0406 -1.0000 -1.0000 2407629 1581967481.10 151.4343 59.9985 32.0000 1.9735 1.9746 416.7041 416.9734 0.0406 -1.0000 -1.0000 2407691 1581967481.20 151.4343 59.9985 32.0000 1.9732 1.9742 416.7964 417.0664 0.0407 -1.0000 -1.0000 2407769 1581967481.30 151.4417 59.9985 32.0000 1.9734 1.9745 416.8163 417.0862 0.0406 -1.0000 -1.0000 2407832 1581967481.40 151.4420 59.9985 32.0000 1.9740 1.9751 416.6471 416.9161 0.0405 -1.0000 -1.0000 2408410 1581967481.50 151.4420 59.9985 32.0000 1.9731 1.9741 416.6615 416.9307 0.0405 -1.0000 -1.0000 2408488 1581967481.60 151.4420 59.9985 32.0000 1.9733 1.9743 416.7444 417.0140 0.0406 -1.0000 -1.0000 2408551 1581967481.70 151.4420 59.9985 32.0000 1.9729 1.9740 416.7958 417.0661 0.0407 -1.0000 -1.0000 2408613 1581967481.80 151.4447 59.9985 32.0000 1.9729 1.9739 416.8163 417.0867 0.0408 -1.0000 -1.0000 2408691 1581967481.90 151.5493 59.9985 32.0000 1.9738 1.9748 416.6185 416.8895 0.0408 -1.0000 -1.0000 2408754 1581967482.00 151.5493 59.9985 32.0000 1.9739 1.9750 416.6942 416.9633 0.0405 -1.0000 -1.0000 2408816 1581967482.10 151.5493 59.9985 32.0000 1.9738 1.9749 416.8210 417.0910 0.0406 -1.0000 -1.0000 2408879 1581967482.20 151.5493 59.9985 32.0000 1.9731 1.9741 416.7430 417.0136 0.0408 -1.0000 -1.0000 2408941 1581967482.30 151.5493 59.9985 32.0000 1.9740 1.9751 416.6563 416.9276 0.0408 -1.0000 -1.0000 2409004 1581967482.40 151.5205 59.9985 32.0000 1.9739 1.9750 416.6753 416.9456 0.0407 -1.0000 -1.0000 2409082 1581967482.50 151.5205 59.9985 32.0000 1.9733 1.9744 416.7560 417.0259 0.0407 -1.0000 -1.0000 2409144 1581967482.60 151.5205 59.9985 32.0000 1.9722 1.9732 416.8065 417.0760 0.0405 -1.0000 -1.0000 2409223 1581967482.70 151.5205 59.9985 32.0000 1.9725 1.9736 416.8609 417.1309 0.0406 -1.0000 -1.0000 2409285 1581967482.80 151.5205 59.9985 32.0000 1.9739 1.9749 416.6355 416.9046 0.0405 -1.0000 -1.0000 2409347 1581967482.90 151.5237 59.9985 32.0000 1.9738 1.9749 416.6365 416.9066 0.0408 -1.0000 -1.0000 2409410 1581967483.00 151.5342 59.9985 32.0000 1.9728 1.9738 416.8682 417.1370 0.0404 -1.0000 -1.0000 2409598 1581967483.10 151.5342 59.9985 32.0000 1.9730 1.9740 416.8194 417.0883 0.0406 -1.0000 -1.0000 2409660 1581967483.20 151.5342 59.9985 32.0000 1.9736 1.9747 416.6748 416.9454 0.0407 -1.0000 -1.0000 2409738 1581967483.30 151.5342 59.9985 32.0000 1.9733 1.9743 416.6525 416.9219 0.0406 -1.0000 -1.0000 2409801 1581967483.40 151.5342 59.9985 32.0000 1.9727 1.9738 416.7586 417.0287 0.0407 -1.0000 -1.0000 2409863 1581967483.50 151.5082 59.9985 32.0000 1.9724 1.9734 416.8224 417.0930 0.0407 -1.0000 -1.0000 2410269 1581967483.60 151.5082 59.9985 32.0000 1.9727 1.9737 416.7550 417.0249 0.0406 -1.0000 -1.0000 2410332 1581967483.70 151.5082 59.9985 32.0000 1.9737 1.9747 416.6468 416.9167 0.0406 -1.0000 -1.0000 2410394 1581967483.80 151.5082 59.9985 32.0000 1.9739 1.9750 416.6476 416.9171 0.0406 -1.0000 -1.0000 2410473 1581967483.90 151.5082 59.9985 32.0000 1.9734 1.9744 416.7067 416.9764 0.0406 -1.0000 -1.0000 2410535 1581967484.00 151.5088 59.9985 32.0000 1.9732 1.9743 416.8752 417.1448 0.0406 -1.0000 -1.0000 2410676 1581967484.10 151.5095 59.9985 32.0000 1.9722 1.9733 416.8257 417.0961 0.0407 -1.0000 -1.0000 2410754 1581967484.20 151.5095 59.9985 32.0000 1.9744 1.9755 416.6452 416.9153 0.0408 -1.0000 -1.0000 2410816 1581967484.30 151.5095 59.9985 32.0000 1.9736 1.9746 416.7026 416.9728 0.0406 -1.0000 -1.0000 2410879 1581967484.40 151.5095 59.9985 32.0000 1.9730 1.9741 416.7779 417.0485 0.0408 -1.0000 -1.0000 2410941 1581967484.50 151.5095 59.9985 32.0000 1.9741 1.9752 416.8882 417.1587 0.0407 -1.0000 -1.0000 2411176 1581967484.60 151.4953 59.9985 32.0000 1.9735 1.9746 416.7143 416.9839 0.0406 -1.0000 -1.0000 2411254 1581967484.70 151.4953 59.9985 32.0000 1.9739 1.9750 416.6539 416.9241 0.0407 -1.0000 -1.0000 2411316 1581967484.80 151.4953 59.9985 32.0000 1.9745 1.9756 416.6263 416.8960 0.0406 -1.0000 -1.0000 2411379 1581967484.90 151.4953 59.9985 32.0000 1.9731 1.9741 416.8267 417.0966 0.0406 -1.0000 -1.0000 2411441 1581967485.00 151.4953 59.9985 32.0000 1.9729 1.9739 416.8247 417.0941 0.0406 -1.0000 -1.0000 2411566 1581967485.10 151.5012 59.9975 32.0000 1.9738 1.9748 416.8942 417.1646 0.0408 -1.0000 -1.0000 2411629 1581967485.20 151.5016 59.9974 32.0000 1.9739 1.9750 416.7530 417.0229 0.0406 -1.0000 -1.0000 2411707 1581967485.30 151.5016 59.9974 32.0000 1.9740 1.9751 416.6495 416.9192 0.0406 -1.0000 -1.0000 2411769 1581967485.40 151.5016 59.9974 32.0000 1.9741 1.9751 416.8437 417.1127 0.0406 -1.0000 -1.0000 2411832 1581967485.50 151.5016 59.9974 32.0000 1.9728 1.9739 416.9201 417.1906 0.0407 -1.0000 -1.0000 2412191 1581967485.60 151.5033 59.9974 32.0000 1.9731 1.9742 416.7373 417.0069 0.0406 -1.0000 -1.0000 2412238 1581967485.70 151.5110 59.9974 32.0000 1.9740 1.9750 416.5559 416.8260 0.0407 -1.0000 -1.0000 2412316 1581967485.80 151.5110 59.9974 32.0000 1.9742 1.9753 416.6470 416.9162 0.0405 -1.0000 -1.0000 2412379 1581967485.90 151.5110 59.9974 32.0000 1.9738 1.9748 416.7887 417.0585 0.0406 -1.0000 -1.0000 2412441 1581967486.00 151.5110 59.9974 32.0000 1.9734 1.9745 416.8588 417.1287 0.0407 -1.0000 -1.0000 2412676 1581967486.10 151.5110 59.9974 32.0000 1.9735 1.9746 416.6978 416.9684 0.0407 -1.0000 -1.0000 2412754 1581967486.20 151.4377 59.9974 32.0000 1.9742 1.9752 416.6890 416.9593 0.0407 -1.0000 -1.0000 2412801 1581967486.30 151.4377 59.9974 32.0000 1.9737 1.9747 416.5395 416.8098 0.0406 -1.0000 -1.0000 2412879 1581967486.40 151.4377 59.9974 32.0000 1.9732 1.9743 416.7693 417.0385 0.0406 -1.0000 -1.0000 2412941 1581967486.50 151.4377 59.9974 32.0000 1.9740 1.9750 416.7876 417.0576 0.0407 -1.0000 -1.0000 2413004 1581967486.60 151.4377 59.9974 32.0000 1.9746 1.9756 416.5829 416.8520 0.0406 -1.0000 -1.0000 2413192 1581967486.70 151.5318 59.9974 32.0000 1.9742 1.9752 416.6131 416.8835 0.0408 -1.0000 -1.0000 2413254 1581967486.80 151.5946 59.9974 32.0000 1.9738 1.9749 416.7516 417.0226 0.0408 -1.0000 -1.0000 2413316 1581967486.90 151.5946 59.9974 32.0000 1.9737 1.9747 416.7410 417.0101 0.0405 -1.0000 -1.0000 2413394 1581967487.00 151.5946 59.9974 32.0000 1.9743 1.9753 416.7124 416.9818 0.0405 -1.0000 -1.0000 2413457 1581967487.10 151.5946 59.9974 32.0000 1.9737 1.9747 416.5854 416.8549 0.0407 -1.0000 -1.0000 2413832 1581967487.20 151.5946 59.9974 32.0000 1.9735 1.9746 416.7189 416.9894 0.0407 -1.0000 -1.0000 2413910 1581967487.30 151.5973 59.9974 32.0000 1.9730 1.9741 416.7831 417.0530 0.0407 -1.0000 -1.0000 2413973 1581967487.40 151.5973 59.9974 32.0000 1.9730 1.9741 416.7973 417.0679 0.0407 -1.0000 -1.0000 2414035 1581967487.50 151.5973 59.9974 32.0000 1.9741 1.9752 416.7051 416.9759 0.0408 -1.0000 -1.0000 2414113 1581967487.60 151.5973 59.9974 32.0000 1.9735 1.9746 416.6970 416.9679 0.0407 -1.0000 -1.0000 2414691 1581967487.70 151.5973 59.9974 32.0000 1.9737 1.9747 416.8008 417.0704 0.0407 -1.0000 -1.0000 2414754 1581967487.80 151.5092 59.9974 32.0000 1.9729 1.9739 416.8219 417.0924 0.0407 -1.0000 -1.0000 2414832 1581967487.90 151.5046 59.9974 32.0000 1.9737 1.9748 416.6214 416.8916 0.0407 -1.0000 -1.0000 2414894 1581967488.00 151.5046 59.9974 32.0000 1.9739 1.9749 416.5644 416.8342 0.0406 -1.0000 -1.0000 2414957 1581967488.10 151.5046 59.9974 32.0000 1.9734 1.9744 416.6251 416.8946 0.0406 -1.0000 -1.0000 2415035 1581967488.20 151.5046 59.9974 32.0000 1.9731 1.9741 416.6400 416.9096 0.0406 -1.0000 -1.0000 2415098 1581967488.30 151.5046 59.9974 32.0000 1.9722 1.9732 416.7672 417.0379 0.0408 -1.0000 -1.0000 2415160 1581967488.40 151.5046 59.9974 32.0000 1.9736 1.9747 416.7563 417.0265 0.0407 -1.0000 -1.0000 2415223 1581967488.50 151.4758 59.9974 32.0000 1.9740 1.9751 416.6894 416.9581 0.0405 -1.0000 -1.0000 2415285 1581967488.60 151.4758 59.9974 32.0000 1.9739 1.9750 416.6372 416.9070 0.0406 -1.0000 -1.0000 2415363 1581967488.70 151.4758 59.9974 32.0000 1.9734 1.9745 416.7615 417.0311 0.0406 -1.0000 -1.0000 2415426 1581967488.80 151.4758 59.9974 32.0000 1.9732 1.9743 416.8617 417.1318 0.0407 -1.0000 -1.0000 2415488 1581967488.90 151.4758 59.9974 32.0000 1.9737 1.9747 416.6224 416.8918 0.0406 -1.0000 -1.0000 2415566 1581967489.00 151.4868 59.9974 32.0000 1.9735 1.9745 416.6464 416.9164 0.0407 -1.0000 -1.0000 2415629 1581967489.10 151.4868 59.9974 32.0000 1.9731 1.9742 416.8145 417.0856 0.0409 -1.0000 -1.0000 2415691 1581967489.20 151.4868 59.9974 32.0000 1.9729 1.9740 416.8654 417.1377 0.0409 -1.0000 -1.0000 2415926 1581967489.30 151.4868 59.9974 32.0000 1.9729 1.9739 416.8223 417.0928 0.0408 -1.0000 -1.0000 2415988 1581967489.40 151.4868 59.9974 32.0000 1.9737 1.9748 416.7051 416.9750 0.0406 -1.0000 -1.0000 2416051 1581967489.50 151.4794 59.9974 32.0000 1.9734 1.9744 416.7150 416.9837 0.0405 -1.0000 -1.0000 2416129 1581967489.60 151.4352 59.9974 32.0000 1.9724 1.9735 416.8428 417.1130 0.0407 -1.0000 -1.0000 2416191 1581967489.70 151.4352 59.9974 32.0000 1.9733 1.9743 416.8687 417.1392 0.0407 -1.0000 -1.0000 2416426 1581967489.80 151.4352 59.9974 32.0000 1.9728 1.9738 416.7273 416.9972 0.0406 -1.0000 -1.0000 2416504 1581967489.90 151.4352 59.9974 32.0000 1.9736 1.9747 416.5644 416.8335 0.0405 -1.0000 -1.0000 2416566 1581967490.00 151.4352 59.9974 32.0000 1.9737 1.9747 416.7141 416.9832 0.0406 -1.0000 -1.0000 2416629 1581967490.10 151.4276 59.9977 32.0000 1.9728 1.9738 416.8802 417.1508 0.0407 -1.0000 -1.0000 2416691 1581967490.20 151.4276 59.9977 32.0000 1.9735 1.9746 416.7577 417.0275 0.0406 -1.0000 -1.0000 2416926 1581967490.30 151.4276 59.9977 32.0000 1.9739 1.9749 416.6411 416.9112 0.0407 -1.0000 -1.0000 2416988 1581967490.40 151.4276 59.9977 32.0000 1.9739 1.9749 416.6097 416.8797 0.0406 -1.0000 -1.0000 2417066 1581967490.50 151.4276 59.9977 32.0000 1.9737 1.9748 416.6541 416.9232 0.0406 -1.0000 -1.0000 2417129 1581967490.60 151.5001 59.9977 32.0000 1.9733 1.9744 416.8437 417.1141 0.0408 -1.0000 -1.0000 2417192 1581967490.70 151.5080 59.9977 32.0000 1.9742 1.9753 416.7430 417.0140 0.0408 -1.0000 -1.0000 2417582 1581967490.80 151.5080 59.9977 32.0000 1.9741 1.9751 416.6325 416.9036 0.0408 -1.0000 -1.0000 2417644 1581967490.90 151.5080 59.9977 32.0000 1.9738 1.9748 416.6685 416.9388 0.0407 -1.0000 -1.0000 2417707 1581967491.00 151.5080 59.9977 32.0000 1.9736 1.9746 416.8196 417.0892 0.0405 -1.0000 -1.0000 2417769 1581967491.10 151.5080 59.9977 32.0000 1.9736 1.9747 416.7843 417.0546 0.0407 -1.0000 -1.0000 2417832 1581967491.20 151.5080 59.9977 32.0000 1.9745 1.9755 416.6792 416.9492 0.0407 -1.0000 -1.0000 2417910 1581967491.30 151.5704 59.9977 32.0000 1.9742 1.9752 416.6383 416.9082 0.0406 -1.0000 -1.0000 2417988 1581967491.40 151.5704 59.9977 32.0000 1.9736 1.9746 416.7070 416.9771 0.0407 -1.0000 -1.0000 2418051 1581967491.50 151.5704 59.9977 32.0000 1.9734 1.9744 416.8824 417.1525 0.0407 -1.0000 -1.0000 2418129 1581967491.60 151.5704 59.9977 32.0000 1.9730 1.9741 416.8562 417.1263 0.0407 -1.0000 -1.0000 2418191 1581967491.70 151.5704 59.9977 32.0000 1.9733 1.9743 416.8766 417.1471 0.0407 -1.0000 -1.0000 2418254 1581967491.80 151.5574 59.9977 32.0000 1.9742 1.9752 416.6771 416.9476 0.0407 -1.0000 -1.0000 2418316 1581967491.90 151.5517 59.9977 32.0000 1.9738 1.9748 416.6301 416.9010 0.0409 -1.0000 -1.0000 2418379 1581967492.00 151.5517 59.9977 32.0000 1.9735 1.9746 416.6781 416.9492 0.0408 -1.0000 -1.0000 2418457 1581967492.10 151.5517 59.9977 32.0000 1.9728 1.9738 416.7721 417.0421 0.0406 -1.0000 -1.0000 2418519 1581967492.20 151.5517 59.9977 32.0000 1.9734 1.9744 416.7976 417.0674 0.0406 -1.0000 -1.0000 2418707 1581967492.30 151.5517 59.9977 32.0000 1.9742 1.9752 416.6729 416.9424 0.0406 -1.0000 -1.0000 2418769 1581967492.40 151.5175 59.9977 32.0000 1.9738 1.9749 416.6035 416.8734 0.0406 -1.0000 -1.0000 2418832 1581967492.50 151.5175 59.9977 32.0000 1.9731 1.9742 416.7537 417.0232 0.0407 -1.0000 -1.0000 2418894 1581967492.60 151.5175 59.9977 32.0000 1.9730 1.9741 416.8097 417.0801 0.0407 -1.0000 -1.0000 2418973 1581967492.70 151.5175 59.9977 32.0000 1.9738 1.9748 416.7537 417.0244 0.0407 -1.0000 -1.0000 2419035 1581967492.80 151.5175 59.9977 32.0000 1.9736 1.9746 416.6828 416.9527 0.0407 -1.0000 -1.0000 2419723 1581967492.90 151.5319 59.9977 32.0000 1.9732 1.9742 416.6862 416.9562 0.0406 -1.0000 -1.0000 2419785 1581967493.00 151.5322 59.9977 32.0000 1.9733 1.9743 416.7464 417.0174 0.0407 -1.0000 -1.0000 2419847 1581967493.10 151.5322 59.9977 32.0000 1.9725 1.9735 416.8618 417.1310 0.0405 -1.0000 -1.0000 2419910 1581967493.20 151.5322 59.9977 32.0000 1.9725 1.9736 416.7852 417.0552 0.0407 -1.0000 -1.0000 2419988 1581967493.30 151.5322 59.9977 32.0000 1.9734 1.9745 416.6679 416.9380 0.0407 -1.0000 -1.0000 2420051 1581967493.40 151.5322 59.9977 32.0000 1.9738 1.9749 416.7205 416.9904 0.0406 -1.0000 -1.0000 2420113 1581967493.50 151.5103 59.9977 32.0000 1.9730 1.9740 416.8189 417.0892 0.0407 -1.0000 -1.0000 2420191 1581967493.60 151.5103 59.9977 32.0000 1.9730 1.9740 416.8022 417.0732 0.0408 -1.0000 -1.0000 2420254 1581967493.70 151.5103 59.9977 32.0000 1.9739 1.9750 416.6884 416.9586 0.0407 -1.0000 -1.0000 2420316 1581967493.80 151.5103 59.9977 32.0000 1.9739 1.9750 416.5954 416.8653 0.0407 -1.0000 -1.0000 2420426 1581967493.90 151.5103 59.9977 32.0000 1.9733 1.9744 416.7550 417.0252 0.0407 -1.0000 -1.0000 2420488 1581967494.00 151.4905 59.9977 32.0000 1.9726 1.9736 416.8448 417.1137 0.0405 -1.0000 -1.0000 2420551 1581967494.10 151.4787 59.9977 32.0000 1.9726 1.9737 416.8418 417.1121 0.0407 -1.0000 -1.0000 2420629 1581967494.20 151.4787 59.9977 32.0000 1.9738 1.9748 416.6690 416.9398 0.0408 -1.0000 -1.0000 2420691 1581967494.30 151.4787 59.9977 32.0000 1.9739 1.9750 416.6314 416.9006 0.0406 -1.0000 -1.0000 2421176 1581967494.40 151.4787 59.9977 32.0000 1.9739 1.9750 416.6995 416.9697 0.0406 -1.0000 -1.0000 2421254 1581967494.50 151.4787 59.9977 32.0000 1.9732 1.9742 416.8490 417.1191 0.0407 -1.0000 -1.0000 2421316 1581967494.60 151.4877 59.9977 32.0000 1.9736 1.9747 416.7451 417.0150 0.0406 -1.0000 -1.0000 2421394 1581967494.70 151.4877 59.9977 32.0000 1.9743 1.9754 416.6775 416.9469 0.0406 -1.0000 -1.0000 2421457 1581967494.80 151.4877 59.9977 32.0000 1.9742 1.9753 416.6729 416.9423 0.0405 -1.0000 -1.0000 2421519 1581967494.90 151.4877 59.9977 32.0000 1.9734 1.9744 416.8221 417.0918 0.0407 -1.0000 -1.0000 2421582 1581967495.00 151.4877 59.9977 32.0000 1.9739 1.9749 416.8450 417.1143 0.0406 -1.0000 -1.0000 2421644 1581967495.10 151.4664 59.9977 32.0000 1.9740 1.9751 416.7095 416.9799 0.0406 -1.0000 -1.0000 2421707 1581967495.20 151.4642 59.9976 32.0000 1.9744 1.9754 416.6870 416.9571 0.0407 -1.0000 -1.0000 2421785 1581967495.30 151.4642 59.9976 32.0000 1.9730 1.9741 416.7878 417.0581 0.0407 -1.0000 -1.0000 2421973 1581967495.40 151.4642 59.9976 32.0000 1.9736 1.9747 416.8942 417.1637 0.0406 -1.0000 -1.0000 2422035 1581967495.50 151.4642 59.9976 32.0000 1.9739 1.9749 416.7348 417.0038 0.0405 -1.0000 -1.0000 2422098 1581967495.60 151.4692 59.9976 32.0000 1.9742 1.9752 416.6812 416.9508 0.0407 -1.0000 -1.0000 2422160 1581967495.70 151.5445 59.9976 32.0000 1.9733 1.9744 416.8299 417.1000 0.0406 -1.0000 -1.0000 2422222 1581967495.80 151.5445 59.9976 32.0000 1.9733 1.9743 416.9386 417.2087 0.0406 -1.0000 -1.0000 2422973 1581967495.90 151.5445 59.9976 32.0000 1.9741 1.9751 416.7687 417.0392 0.0408 -1.0000 -1.0000 2423035 1581967496.00 151.5445 59.9976 32.0000 1.9745 1.9755 416.6184 416.8890 0.0407 -1.0000 -1.0000 2423098 1581967496.10 151.5445 59.9976 32.0000 1.9742 1.9752 416.6990 416.9675 0.0405 -1.0000 -1.0000 2423176 1581967496.20 151.5441 59.9976 32.0000 1.9730 1.9741 416.7922 417.0611 0.0405 -1.0000 -1.0000 2423238 1581967496.30 151.5441 59.9976 32.0000 1.9729 1.9739 416.7942 417.0633 0.0406 -1.0000 -1.0000 2423301 1581967496.40 151.5441 59.9976 32.0000 1.9738 1.9748 416.7020 416.9724 0.0407 -1.0000 -1.0000 2423379 1581967496.50 151.5441 59.9976 32.0000 1.9744 1.9754 416.6926 416.9618 0.0405 -1.0000 -1.0000 2423441 1581967496.60 151.5441 59.9976 32.0000 1.9733 1.9744 416.7652 417.0351 0.0407 -1.0000 -1.0000 2423504 1581967496.70 151.5441 59.9976 32.0000 1.9726 1.9736 416.7725 417.0426 0.0406 -1.0000 -1.0000 2423582 1581967496.80 151.5706 59.9976 32.0000 1.9727 1.9738 416.7566 417.0263 0.0407 -1.0000 -1.0000 2423629 1581967496.90 151.5706 59.9976 32.0000 1.9740 1.9750 416.6405 416.9109 0.0407 -1.0000 -1.0000 2423707 1581967497.00 151.5706 59.9976 32.0000 1.9744 1.9755 416.6248 416.8955 0.0408 -1.0000 -1.0000 2423769 1581967497.10 151.5706 59.9976 32.0000 1.9732 1.9743 416.7093 416.9795 0.0407 -1.0000 -1.0000 2423832 1581967497.20 151.5706 59.9976 32.0000 1.9735 1.9745 416.8587 417.1275 0.0403 -1.0000 -1.0000 2423910 1581967497.30 151.5983 59.9976 32.0000 1.9739 1.9749 416.7623 417.0331 0.0408 -1.0000 -1.0000 2423973 1581967497.40 151.5983 59.9976 32.0000 1.9735 1.9745 416.7376 417.0076 0.0406 -1.0000 -1.0000 2424144 1581967497.50 151.5983 59.9976 32.0000 1.9736 1.9747 416.6340 416.9032 0.0405 -1.0000 -1.0000 2424223 1581967497.60 151.5983 59.9976 32.0000 1.9735 1.9745 416.7577 417.0281 0.0407 -1.0000 -1.0000 2424285 1581967497.70 151.5983 59.9976 32.0000 1.9734 1.9745 416.9597 417.2293 0.0406 -1.0000 -1.0000 2424332 1581967497.80 151.5983 59.9976 32.0000 1.9733 1.9743 416.9395 417.2085 0.0405 -1.0000 -1.0000 2424410 1581967497.90 151.5903 59.9976 32.0000 1.9730 1.9740 416.6995 416.9703 0.0409 -1.0000 -1.0000 2424707 1581967498.00 151.5903 59.9976 32.0000 1.9730 1.9741 416.8616 417.1314 0.0406 -1.0000 -1.0000 2424769 1581967498.10 151.5903 59.9976 32.0000 1.9734 1.9744 416.8576 417.1274 0.0406 -1.0000 -1.0000 2424832 1581967498.20 151.5903 59.9976 32.0000 1.9735 1.9745 416.8856 417.1559 0.0407 -1.0000 -1.0000 2424894 1581967498.30 151.5903 59.9976 32.0000 1.9739 1.9750 416.7855 417.0550 0.0405 -1.0000 -1.0000 2424957 1581967498.40 151.5999 59.9976 32.0000 1.9747 1.9758 416.6493 416.9190 0.0407 -1.0000 -1.0000 2425629 1581967498.50 151.6002 59.9976 32.0000 1.9744 1.9755 416.7500 417.0204 0.0407 -1.0000 -1.0000 2425691 1581967498.60 151.6002 59.9976 32.0000 1.9737 1.9747 416.8636 417.1342 0.0407 -1.0000 -1.0000 2425754 1581967498.70 151.6002 59.9976 32.0000 1.9742 1.9752 416.9527 417.2225 0.0407 -1.0000 -1.0000 2425816 1581967498.80 151.6002 59.9976 32.0000 1.9749 1.9759 416.7844 417.0547 0.0407 -1.0000 -1.0000 2425879 1581967498.90 151.5962 59.9976 32.0000 1.9745 1.9755 416.7399 417.0093 0.0406 -1.0000 -1.0000 2425957 1581967499.00 151.5838 59.9976 32.0000 1.9743 1.9754 416.7587 417.0294 0.0407 -1.0000 -1.0000 2426019 1581967499.10 151.5838 59.9976 32.0000 1.9747 1.9757 416.8142 417.0839 0.0406 -1.0000 -1.0000 2426082 1581967499.20 151.5838 59.9976 32.0000 1.9754 1.9764 416.6940 416.9637 0.0407 -1.0000 -1.0000 2426160 1581967499.30 151.5838 59.9976 32.0000 1.9742 1.9753 416.7608 417.0314 0.0407 -1.0000 -1.0000 2426223 1581967499.40 151.5838 59.9976 32.0000 1.9735 1.9746 416.8757 417.1455 0.0406 -1.0000 -1.0000 2426285 1581967499.50 151.5416 59.9976 32.0000 1.9741 1.9752 416.7996 417.0701 0.0408 -1.0000 -1.0000 2426363 1581967499.60 151.5416 59.9976 32.0000 1.9745 1.9756 416.7964 417.0664 0.0406 -1.0000 -1.0000 2426426 1581967499.70 151.5416 59.9976 32.0000 1.9756 1.9767 416.6667 416.9365 0.0406 -1.0000 -1.0000 2426504 1581967499.80 151.5416 59.9976 32.0000 1.9738 1.9749 416.7506 417.0197 0.0405 -1.0000 -1.0000 2426566 1581967499.90 151.5416 59.9976 32.0000 1.9736 1.9747 416.7906 417.0601 0.0406 -1.0000 -1.0000 2426629 1581967500.00 151.5044 59.9977 32.0000 1.9742 1.9753 416.7401 417.0097 0.0405 -1.0000 -1.0000 2426691 1581967500.10 151.5044 59.9977 32.0000 1.9742 1.9752 416.6427 416.9117 0.0407 -1.0000 -1.0000 2426769 1581967500.20 151.5044 59.9977 32.0000 1.9742 1.9753 416.8243 417.0951 0.0407 -1.0000 -1.0000 2426832 1581967500.30 151.5044 59.9977 32.0000 1.9737 1.9748 416.8870 417.1570 0.0406 -1.0000 -1.0000 2426894 1581967500.40 151.5044 59.9977 32.0000 1.9739 1.9750 416.6666 416.9370 0.0407 -1.0000 -1.0000 2426973 1581967500.50 151.5044 59.9977 32.0000 1.9740 1.9750 416.6065 416.8757 0.0405 -1.0000 -1.0000 2427035 1581967500.60 151.5044 59.9977 32.0000 1.9727 1.9738 416.7172 416.9865 0.0406 -1.0000 -1.0000 2427113 1581967500.70 151.4913 59.9977 32.0000 1.9730 1.9740 416.8093 417.0790 0.0406 -1.0000 -1.0000 2427176 1581967500.80 151.4913 59.9977 32.0000 1.9735 1.9746 416.7634 417.0329 0.0406 -1.0000 -1.0000 2427238 1581967500.90 151.4913 59.9977 32.0000 1.9736 1.9747 416.8331 417.1039 0.0408 -1.0000 -1.0000 2427301 1581967501.00 151.4913 59.9977 32.0000 1.9734 1.9745 416.6013 416.8722 0.0407 -1.0000 -1.0000 2427426 1581967501.10 151.4913 59.9977 32.0000 1.9731 1.9741 416.6475 416.9175 0.0407 -1.0000 -1.0000 2427488 1581967501.20 151.4504 59.9977 32.0000 1.9732 1.9742 416.7351 417.0058 0.0407 -1.0000 -1.0000 2427566 1581967501.30 151.4504 59.9977 32.0000 1.9728 1.9739 416.7627 417.0315 0.0405 -1.0000 -1.0000 2427629 1581967501.40 151.4504 59.9977 32.0000 1.9736 1.9747 416.6291 416.8989 0.0407 -1.0000 -1.0000 2427691 1581967501.50 151.4504 59.9977 32.0000 1.9732 1.9743 416.5891 416.8587 0.0406 -1.0000 -1.0000 2427988 1581967501.60 151.4504 59.9977 32.0000 1.9734 1.9745 416.6480 416.9168 0.0405 -1.0000 -1.0000 2428051 1581967501.70 151.4587 59.9977 32.0000 1.9728 1.9738 416.7868 417.0560 0.0406 -1.0000 -1.0000 2428113 1581967501.80 151.4979 59.9977 32.0000 1.9731 1.9741 416.8847 417.1555 0.0408 -1.0000 -1.0000 2428176 1581967501.90 151.4979 59.9977 32.0000 1.9734 1.9744 416.8526 417.1214 0.0404 -1.0000 -1.0000 2428238 1581967502.00 151.4979 59.9977 32.0000 1.9743 1.9754 416.6838 416.9526 0.0405 -1.0000 -1.0000 2428676 1581967502.10 151.4979 59.9977 32.0000 1.9734 1.9745 416.7163 416.9866 0.0407 -1.0000 -1.0000 2428754 1581967502.20 151.4979 59.9977 32.0000 1.9731 1.9741 416.9359 417.2066 0.0407 -1.0000 -1.0000 2428816 1581967502.30 151.4351 59.9977 32.0000 1.9725 1.9736 416.8637 417.1346 0.0408 -1.0000 -1.0000 2428879 1581967502.40 151.4351 59.9977 32.0000 1.9730 1.9741 416.7693 417.0399 0.0407 -1.0000 -1.0000 2428957 1581967502.50 151.4351 59.9977 32.0000 1.9744 1.9754 416.6388 416.9096 0.0407 -1.0000 -1.0000 2429192 1581967502.60 151.4351 59.9977 32.0000 1.9738 1.9748 416.7030 416.9724 0.0406 -1.0000 -1.0000 2429270 1581967502.70 151.4351 59.9977 32.0000 1.9734 1.9744 416.7497 417.0195 0.0406 -1.0000 -1.0000 2429332 1581967502.80 151.3756 59.9977 32.0000 1.9736 1.9747 416.9142 417.1837 0.0406 -1.0000 -1.0000 2429394 1581967502.90 151.3625 59.9977 32.0000 1.9744 1.9755 416.8066 417.0763 0.0406 -1.0000 -1.0000 2429473 1581967503.00 151.3625 59.9977 32.0000 1.9740 1.9751 416.7356 417.0056 0.0407 -1.0000 -1.0000 2429535 1581967503.10 151.3625 59.9977 32.0000 1.9737 1.9747 416.5527 416.8230 0.0407 -1.0000 -1.0000 2429707 1581967503.20 151.3625 59.9977 32.0000 1.9724 1.9734 416.7881 417.0575 0.0405 -1.0000 -1.0000 2429785 1581967503.30 151.3625 59.9977 32.0000 1.9723 1.9733 416.7621 417.0318 0.0407 -1.0000 -1.0000 2429847 1581967503.40 151.4325 59.9977 32.0000 1.9736 1.9747 416.6778 416.9475 0.0406 -1.0000 -1.0000 2429910 1581967503.50 151.4325 59.9977 32.0000 1.9742 1.9752 416.6564 416.9266 0.0407 -1.0000 -1.0000 2429988 1581967503.60 151.4325 59.9977 32.0000 1.9739 1.9750 416.7825 417.0524 0.0407 -1.0000 -1.0000 2430223 1581967503.70 151.4325 59.9977 32.0000 1.9733 1.9744 416.8529 417.1226 0.0405 -1.0000 -1.0000 2430285 1581967503.80 151.4325 59.9977 32.0000 1.9734 1.9744 416.7839 417.0548 0.0407 -1.0000 -1.0000 2430363 1581967503.90 151.4216 59.9977 32.0000 1.9735 1.9746 416.6893 416.9589 0.0406 -1.0000 -1.0000 2430426 1581967504.00 151.4216 59.9977 32.0000 1.9736 1.9746 416.6614 416.9311 0.0406 -1.0000 -1.0000 2430488 1581967504.10 151.4216 59.9977 32.0000 1.9736 1.9746 416.8804 417.1499 0.0405 -1.0000 -1.0000 2430692 1581967504.20 151.4216 59.9977 32.0000 1.9728 1.9739 416.9703 417.2394 0.0405 -1.0000 -1.0000 2430754 1581967504.30 151.4216 59.9977 32.0000 1.9729 1.9740 416.9085 417.1792 0.0408 -1.0000 -1.0000 2430816 1581967504.40 151.4527 59.9977 32.0000 1.9738 1.9749 416.7443 417.0137 0.0406 -1.0000 -1.0000 2430894 1581967504.50 151.5058 59.9977 32.0000 1.9737 1.9748 416.7226 416.9918 0.0405 -1.0000 -1.0000 2430957 1581967504.60 151.5058 59.9977 32.0000 1.9736 1.9746 416.8288 417.0985 0.0406 -1.0000 -1.0000 2431254 1581967504.70 151.5058 59.9977 32.0000 1.9734 1.9745 416.8675 417.1369 0.0406 -1.0000 -1.0000 2431316 1581967504.80 151.5058 59.9977 32.0000 1.9741 1.9752 416.6771 416.9470 0.0406 -1.0000 -1.0000 2431379 1581967504.90 151.5058 59.9977 32.0000 1.9736 1.9747 416.7589 417.0287 0.0406 -1.0000 -1.0000 2431457 1581967505.00 151.4671 59.9976 32.0000 1.9729 1.9739 416.8945 417.1649 0.0407 -1.0000 -1.0000 2431520 1581967505.10 151.4671 59.9976 32.0000 1.9731 1.9741 416.6836 416.9545 0.0408 -1.0000 -1.0000 2431707 1581967505.20 151.4671 59.9976 32.0000 1.9738 1.9748 416.5706 416.8402 0.0406 -1.0000 -1.0000 2431785 1581967505.30 151.4671 59.9976 32.0000 1.9732 1.9743 416.6537 416.9239 0.0407 -1.0000 -1.0000 2431847 1581967505.40 151.4671 59.9976 32.0000 1.9737 1.9747 416.8194 417.0890 0.0406 -1.0000 -1.0000 2431910 1581967505.50 151.4995 59.9976 32.0000 1.9732 1.9742 416.8499 417.1202 0.0407 -1.0000 -1.0000 2431973 1581967505.60 151.5046 59.9976 32.0000 1.9735 1.9745 416.5364 416.8061 0.0406 -1.0000 -1.0000 2432035 1581967505.70 151.5046 59.9976 32.0000 1.9738 1.9748 416.5882 416.8578 0.0406 -1.0000 -1.0000 2432473 1581967505.80 151.5046 59.9976 32.0000 1.9734 1.9745 416.7063 416.9757 0.0405 -1.0000 -1.0000 2432535 1581967505.90 151.5046 59.9976 32.0000 1.9728 1.9738 416.7999 417.0686 0.0405 -1.0000 -1.0000 2432598 1581967506.00 151.5046 59.9976 32.0000 1.9739 1.9750 416.6421 416.9117 0.0406 -1.0000 -1.0000 2432660 1581967506.10 151.4644 59.9976 32.0000 1.9739 1.9750 416.5808 416.8506 0.0406 -1.0000 -1.0000 2432738 1581967506.20 151.4644 59.9976 32.0000 1.9737 1.9748 416.6697 416.9386 0.0405 -1.0000 -1.0000 2432926 1581967506.30 151.4644 59.9976 32.0000 1.9730 1.9741 416.7424 417.0121 0.0406 -1.0000 -1.0000 2432988 1581967506.40 151.4644 59.9976 32.0000 1.9734 1.9744 416.8483 417.1182 0.0406 -1.0000 -1.0000 2433066 1581967506.50 151.4644 59.9976 32.0000 1.9734 1.9744 416.7817 417.0515 0.0406 -1.0000 -1.0000 2433129 1581967506.60 151.4140 59.9976 32.0000 1.9738 1.9749 416.6873 416.9567 0.0406 -1.0000 -1.0000 2433192 1581967506.70 151.4140 59.9976 32.0000 1.9734 1.9745 416.6500 416.9196 0.0406 -1.0000 -1.0000 2433426 1581967506.80 151.4140 59.9976 32.0000 1.9736 1.9746 416.7767 417.0459 0.0405 -1.0000 -1.0000 2433488 1581967506.90 151.4140 59.9976 32.0000 1.9728 1.9739 416.8548 417.1240 0.0405 -1.0000 -1.0000 2433566 1581967507.00 151.4140 59.9976 32.0000 1.9735 1.9745 416.9301 417.2000 0.0406 -1.0000 -1.0000 2433613 1581967507.10 151.4140 59.9976 32.0000 1.9739 1.9750 416.7271 416.9964 0.0406 -1.0000 -1.0000 2433676 1581967507.20 151.4305 59.9976 32.0000 1.9742 1.9752 416.7784 417.0481 0.0406 -1.0000 -1.0000 2433926 1581967507.30 151.4305 59.9976 32.0000 1.9732 1.9742 416.8486 417.1183 0.0406 -1.0000 -1.0000 2433988 1581967507.40 151.4305 59.9976 32.0000 1.9732 1.9742 416.9298 417.1997 0.0406 -1.0000 -1.0000 2434051 1581967507.50 151.4305 59.9976 32.0000 1.9746 1.9757 416.6254 416.8946 0.0405 -1.0000 -1.0000 2434129 1581967507.60 151.4305 59.9976 32.0000 1.9739 1.9749 416.7123 416.9816 0.0406 -1.0000 -1.0000 2434192 1581967507.70 151.4917 59.9976 32.0000 1.9739 1.9749 416.7610 417.0299 0.0405 -1.0000 -1.0000 2434363 1581967507.80 151.4917 59.9976 32.0000 1.9733 1.9743 416.8464 417.1163 0.0406 -1.0000 -1.0000 2434441 1581967507.90 151.4917 59.9976 32.0000 1.9734 1.9744 416.7932 417.0627 0.0405 -1.0000 -1.0000 2434504 1581967508.00 151.4917 59.9976 32.0000 1.9736 1.9747 416.6796 416.9495 0.0407 -1.0000 -1.0000 2434598 1581967508.10 151.4917 59.9976 32.0000 1.9755 1.9766 416.6652 416.9356 0.0407 -1.0000 -1.0000 2434676 1581967508.20 151.4978 59.9976 32.0000 1.9742 1.9753 416.8203 417.0900 0.0406 -1.0000 -1.0000 2435270 1581967508.30 151.5111 59.9976 32.0000 1.9738 1.9748 416.8814 417.1523 0.0408 -1.0000 -1.0000 2435332 1581967508.40 151.5111 59.9976 32.0000 1.9738 1.9749 416.7663 417.0363 0.0407 -1.0000 -1.0000 2435394 1581967508.50 151.5111 59.9976 32.0000 1.9741 1.9752 416.6457 416.9161 0.0406 -1.0000 -1.0000 2435457 1581967508.60 151.5111 59.9976 32.0000 1.9735 1.9745 416.7131 416.9816 0.0404 -1.0000 -1.0000 2435535 1581967508.70 151.5111 59.9976 32.0000 1.9731 1.9742 416.8781 417.1486 0.0407 -1.0000 -1.0000 2435598 1581967508.80 151.5323 59.9976 32.0000 1.9731 1.9742 416.9538 417.2235 0.0406 -1.0000 -1.0000 2435660 1581967508.90 151.5323 59.9976 32.0000 1.9732 1.9743 416.8319 417.1022 0.0407 -1.0000 -1.0000 2435738 1581967509.00 151.5323 59.9976 32.0000 1.9733 1.9744 416.6129 416.8827 0.0406 -1.0000 -1.0000 2435801 1581967509.10 151.5323 59.9976 32.0000 1.9731 1.9742 416.6216 416.8915 0.0407 -1.0000 -1.0000 2435863 1581967509.20 151.5323 59.9976 32.0000 1.9727 1.9737 416.8430 417.1133 0.0407 -1.0000 -1.0000 2435926 1581967509.30 151.4944 59.9976 32.0000 1.9741 1.9752 416.8291 417.0990 0.0406 -1.0000 -1.0000 2435988 1581967509.40 151.4913 59.9976 32.0000 1.9739 1.9750 416.6961 416.9657 0.0406 -1.0000 -1.0000 2436051 1581967509.50 151.4913 59.9976 32.0000 1.9728 1.9739 416.8519 417.1214 0.0405 -1.0000 -1.0000 2436129 1581967509.60 151.4913 59.9976 32.0000 1.9732 1.9743 416.8830 417.1523 0.0406 -1.0000 -1.0000 2436191 1581967509.70 151.4913 59.9976 32.0000 1.9736 1.9746 416.8645 417.1346 0.0406 -1.0000 -1.0000 2436316 1581967509.80 151.4909 59.9977 32.0000 1.9737 1.9748 416.6523 416.9214 0.0406 -1.0000 -1.0000 2436394 1581967509.90 151.4795 59.9986 32.0000 1.9732 1.9742 416.6652 416.9355 0.0407 -1.0000 -1.0000 2436457 1581967510.00 151.4795 59.9986 32.0000 1.9724 1.9734 416.7078 416.9783 0.0407 -1.0000 -1.0000 2436520 1581967510.10 151.4795 59.9986 32.0000 1.9731 1.9742 416.8305 417.0995 0.0405 -1.0000 -1.0000 2436598 1581967510.20 151.4795 59.9986 32.0000 1.9740 1.9750 416.7753 417.0452 0.0406 -1.0000 -1.0000 2436863 1581967510.30 151.4795 59.9986 32.0000 1.9745 1.9756 416.7427 417.0122 0.0406 -1.0000 -1.0000 2436926 1581967510.40 151.4795 59.9986 32.0000 1.9745 1.9756 416.6329 416.9025 0.0406 -1.0000 -1.0000 2437004 1581967510.50 151.4761 59.9986 32.0000 1.9740 1.9750 416.8882 417.1574 0.0405 -1.0000 -1.0000 2437066 1581967510.60 151.4422 59.9986 32.0000 1.9735 1.9746 416.8963 417.1667 0.0406 -1.0000 -1.0000 2437144 1581967510.70 151.4422 59.9986 32.0000 1.9743 1.9753 416.8212 417.0900 0.0405 -1.0000 -1.0000 2437207 1581967510.80 151.4422 59.9986 32.0000 1.9747 1.9757 416.6608 416.9309 0.0407 -1.0000 -1.0000 2437270 1581967510.90 151.4422 59.9986 32.0000 1.9741 1.9751 416.6476 416.9176 0.0406 -1.0000 -1.0000 2437332 1581967511.00 151.4422 59.9986 32.0000 1.9735 1.9745 416.8214 417.0913 0.0406 -1.0000 -1.0000 2437394 1581967511.10 151.5149 59.9986 32.0000 1.9737 1.9747 416.8935 417.1638 0.0407 -1.0000 -1.0000 2437457 1581967511.20 151.5149 59.9986 32.0000 1.9742 1.9753 416.7089 416.9778 0.0405 -1.0000 -1.0000 2437535 1581967511.30 151.5149 59.9986 32.0000 1.9741 1.9751 416.6269 416.8963 0.0405 -1.0000 -1.0000 2438113 1581967511.40 151.5149 59.9986 32.0000 1.9733 1.9744 416.7231 416.9926 0.0406 -1.0000 -1.0000 2438176 1581967511.50 151.5149 59.9986 32.0000 1.9729 1.9739 416.9088 417.1776 0.0405 -1.0000 -1.0000 2438238 1581967511.60 151.5192 59.9986 32.0000 1.9726 1.9737 416.7506 417.0197 0.0405 -1.0000 -1.0000 2438301 1581967511.70 151.5595 59.9986 32.0000 1.9746 1.9756 416.6919 416.9615 0.0406 -1.0000 -1.0000 2438363 1581967511.80 151.5595 59.9986 32.0000 1.9737 1.9747 416.7779 417.0475 0.0406 -1.0000 -1.0000 2438473 1581967511.90 151.5595 59.9986 32.0000 1.9733 1.9744 416.8586 417.1288 0.0407 -1.0000 -1.0000 2438535 1581967512.00 151.5595 59.9986 32.0000 1.9735 1.9745 416.8307 417.1003 0.0405 -1.0000 -1.0000 2438598 1581967512.10 151.5595 59.9986 32.0000 1.9735 1.9746 416.6308 416.8999 0.0406 -1.0000 -1.0000 2438660 1581967512.20 151.5666 59.9986 32.0000 1.9731 1.9742 416.6400 416.9095 0.0406 -1.0000 -1.0000 2438723 1581967512.30 151.5666 59.9986 32.0000 1.9728 1.9739 416.8061 417.0754 0.0405 -1.0000 -1.0000 2438957 1581967512.40 151.5666 59.9986 32.0000 1.9732 1.9742 416.8217 417.0915 0.0407 -1.0000 -1.0000 2439020 1581967512.50 151.5666 59.9986 32.0000 1.9743 1.9753 416.7137 416.9817 0.0403 -1.0000 -1.0000 2439082 1581967512.60 151.5666 59.9986 32.0000 1.9733 1.9743 416.6455 416.9141 0.0404 -1.0000 -1.0000 2439160 1581967512.70 151.5264 59.9986 32.0000 1.9738 1.9749 416.6112 416.8798 0.0405 -1.0000 -1.0000 2439223 1581967512.80 151.5192 59.9986 32.0000 1.9737 1.9748 416.7934 417.0636 0.0407 -1.0000 -1.0000 2439457 1581967512.90 151.5192 59.9986 32.0000 1.9739 1.9749 416.8484 417.1192 0.0406 -1.0000 -1.0000 2439520 1581967513.00 151.5192 59.9986 32.0000 1.9736 1.9746 416.6690 416.9374 0.0404 -1.0000 -1.0000 2439582 1581967513.10 151.5192 59.9986 32.0000 1.9739 1.9749 416.6848 416.9538 0.0406 -1.0000 -1.0000 2439644 1581967513.20 151.5192 59.9986 32.0000 1.9730 1.9740 416.8504 417.1183 0.0404 -1.0000 -1.0000 2439723 1581967513.30 151.4447 59.9986 32.0000 1.9736 1.9747 416.8716 417.1418 0.0407 -1.0000 -1.0000 2439957 1581967513.40 151.4447 59.9986 32.0000 1.9740 1.9750 416.7629 417.0324 0.0405 -1.0000 -1.0000 2440020 1581967513.50 151.4447 59.9986 32.0000 1.9739 1.9750 416.7425 417.0116 0.0405 -1.0000 -1.0000 2440082 1581967513.60 151.4447 59.9986 32.0000 1.9730 1.9740 416.7639 417.0331 0.0405 -1.0000 -1.0000 2440144 1581967513.70 151.4447 59.9986 32.0000 1.9731 1.9741 416.8429 417.1125 0.0406 -1.0000 -1.0000 2440207 1581967513.80 151.4426 59.9986 32.0000 1.9734 1.9745 416.9357 417.2055 0.0405 -1.0000 -1.0000 2440441 1581967513.90 151.4390 59.9986 32.0000 1.9747 1.9758 416.7838 417.0522 0.0404 -1.0000 -1.0000 2440504 1581967514.00 151.4390 59.9986 32.0000 1.9731 1.9741 416.6728 416.9417 0.0406 -1.0000 -1.0000 2440566 1581967514.10 151.4390 59.9986 32.0000 1.9733 1.9744 416.8420 417.1122 0.0407 -1.0000 -1.0000 2440644 1581967514.20 151.4390 59.9986 32.0000 1.9740 1.9751 416.9327 417.2013 0.0405 -1.0000 -1.0000 2440707 1581967514.30 151.4390 59.9986 32.0000 1.9744 1.9754 416.8148 417.0847 0.0406 -1.0000 -1.0000 2441207 1581967514.40 151.5210 59.9986 32.0000 1.9740 1.9751 416.6959 416.9651 0.0405 -1.0000 -1.0000 2441285 1581967514.50 151.5210 59.9986 32.0000 1.9745 1.9755 416.6650 416.9352 0.0407 -1.0000 -1.0000 2441347 1581967514.60 151.5210 59.9986 32.0000 1.9738 1.9748 416.8722 417.1419 0.0406 -1.0000 -1.0000 2441410 1581967514.70 151.5210 59.9986 32.0000 1.9729 1.9740 416.8692 417.1381 0.0404 -1.0000 -1.0000 2441488 1581967514.80 151.5210 59.9986 32.0000 1.9739 1.9749 416.7886 417.0585 0.0406 -1.0000 -1.0000 2441551 1581967514.90 151.5652 59.9984 32.0000 1.9741 1.9751 416.6650 416.9345 0.0406 -1.0000 -1.0000 2441613 1581967515.00 151.5692 59.9984 32.0000 1.9732 1.9742 416.6415 416.9108 0.0405 -1.0000 -1.0000 2441676 1581967515.10 151.5692 59.9984 32.0000 1.9732 1.9742 416.8955 417.1646 0.0406 -1.0000 -1.0000 2441738 1581967515.20 151.5692 59.9984 32.0000 1.9738 1.9749 416.8625 417.1320 0.0405 -1.0000 -1.0000 2441816 1581967515.30 151.5692 59.9984 32.0000 1.9739 1.9749 416.7394 417.0081 0.0405 -1.0000 -1.0000 2441879 1581967515.40 151.5692 59.9984 32.0000 1.9746 1.9756 416.6949 416.9641 0.0405 -1.0000 -1.0000 2442207 1581967515.50 151.6387 59.9984 32.0000 1.9743 1.9754 416.8816 417.1507 0.0405 -1.0000 -1.0000 2442285 1581967515.60 151.6387 59.9984 32.0000 1.9735 1.9746 416.9860 417.2545 0.0404 -1.0000 -1.0000 2442347 1581967515.70 151.6387 59.9984 32.0000 1.9735 1.9745 416.8705 417.1410 0.0407 -1.0000 -1.0000 2442410 1581967515.80 151.6387 59.9984 32.0000 1.9738 1.9749 416.8262 417.0957 0.0405 -1.0000 -1.0000 2442488 1581967515.90 151.6387 59.9984 32.0000 1.9747 1.9758 416.7183 416.9874 0.0406 -1.0000 -1.0000 2442551 1581967516.00 151.6481 59.9984 32.0000 1.9741 1.9751 416.7204 416.9897 0.0405 -1.0000 -1.0000 2442613 1581967516.10 151.6484 59.9984 32.0000 1.9742 1.9753 416.8968 417.1658 0.0405 -1.0000 -1.0000 2442676 1581967516.20 151.6484 59.9984 32.0000 1.9739 1.9749 416.7971 417.0663 0.0405 -1.0000 -1.0000 2442738 1581967516.30 151.6484 59.9984 32.0000 1.9749 1.9759 416.6425 416.9117 0.0405 -1.0000 -1.0000 2442801 1581967516.40 151.6484 59.9984 32.0000 1.9738 1.9749 416.7847 417.0546 0.0407 -1.0000 -1.0000 2442941 1581967516.50 151.6484 59.9984 32.0000 1.9737 1.9748 416.8159 417.0863 0.0406 -1.0000 -1.0000 2443004 1581967516.60 151.6484 59.9984 32.0000 1.9745 1.9755 416.7449 417.0149 0.0406 -1.0000 -1.0000 2443082 1581967516.70 151.6379 59.9984 32.0000 1.9753 1.9764 416.7380 417.0075 0.0406 -1.0000 -1.0000 2443144 1581967516.80 151.6379 59.9984 32.0000 1.9743 1.9754 416.7062 416.9756 0.0405 -1.0000 -1.0000 2443207 1581967516.90 151.6379 59.9984 32.0000 1.9738 1.9749 416.8563 417.1257 0.0406 -1.0000 -1.0000 2443582 1581967517.00 151.6379 59.9984 32.0000 1.9743 1.9753 416.9308 417.2003 0.0405 -1.0000 -1.0000 2443644 1581967517.10 151.6379 59.9984 32.0000 1.9749 1.9760 416.8210 417.0900 0.0404 -1.0000 -1.0000 2443707 1581967517.20 151.5703 59.9984 32.0000 1.9755 1.9765 416.7192 416.9876 0.0405 -1.0000 -1.0000 2443785 1581967517.30 151.5703 59.9984 32.0000 1.9746 1.9757 416.7264 416.9959 0.0406 -1.0000 -1.0000 2443847 1581967517.40 151.5703 59.9984 32.0000 1.9742 1.9753 417.0017 417.2715 0.0406 -1.0000 -1.0000 2444129 1581967517.50 151.5703 59.9984 32.0000 1.9743 1.9754 416.7593 417.0284 0.0405 -1.0000 -1.0000 2444207 1581967517.60 151.5703 59.9984 32.0000 1.9744 1.9755 416.7301 416.9988 0.0405 -1.0000 -1.0000 2444269 1581967517.70 151.5393 59.9984 32.0000 1.9737 1.9747 416.8377 417.1068 0.0406 -1.0000 -1.0000 2444332 1581967517.80 151.4247 59.9984 32.0000 1.9727 1.9738 416.9292 417.1985 0.0406 -1.0000 -1.0000 2444410 1581967517.90 151.4247 59.9984 32.0000 1.9741 1.9752 416.6914 416.9609 0.0405 -1.0000 -1.0000 2444629 1581967518.00 151.4247 59.9984 32.0000 1.9740 1.9751 416.6379 416.9072 0.0406 -1.0000 -1.0000 2444691 1581967518.10 151.4247 59.9984 32.0000 1.9733 1.9744 416.8650 417.1346 0.0406 -1.0000 -1.0000 2444770 1581967518.20 151.4247 59.9984 32.0000 1.9730 1.9741 416.8280 417.0976 0.0406 -1.0000 -1.0000 2444832 1581967518.30 151.4702 59.9984 32.0000 1.9729 1.9739 416.8272 417.0970 0.0406 -1.0000 -1.0000 2444895 1581967518.40 151.4702 59.9984 32.0000 1.9734 1.9744 416.7585 417.0275 0.0405 -1.0000 -1.0000 2445629 1581967518.50 151.4702 59.9984 32.0000 1.9745 1.9756 416.7518 417.0214 0.0406 -1.0000 -1.0000 2445707 1581967518.60 151.4702 59.9984 32.0000 1.9727 1.9737 416.8916 417.1610 0.0405 -1.0000 -1.0000 2445769 1581967518.70 151.4702 59.9984 32.0000 1.9729 1.9740 416.7896 417.0585 0.0405 -1.0000 -1.0000 2445832 1581967518.80 151.4934 59.9984 32.0000 1.9736 1.9746 416.8659 417.1349 0.0405 -1.0000 -1.0000 2445894 1581967518.90 151.5167 59.9984 32.0000 1.9738 1.9749 416.6788 416.9482 0.0406 -1.0000 -1.0000 2445973 1581967519.00 151.5167 59.9984 32.0000 1.9732 1.9742 416.7742 417.0437 0.0406 -1.0000 -1.0000 2446035 1581967519.10 151.5167 59.9984 32.0000 1.9732 1.9742 416.8891 417.1591 0.0406 -1.0000 -1.0000 2446098 1581967519.20 151.5167 59.9984 32.0000 1.9732 1.9742 416.8323 417.1018 0.0406 -1.0000 -1.0000 2446176 1581967519.30 151.5167 59.9984 32.0000 1.9733 1.9744 416.7601 417.0297 0.0406 -1.0000 -1.0000 2446238 1581967519.40 151.5213 59.9984 32.0000 1.9736 1.9746 416.6663 416.9357 0.0405 -1.0000 -1.0000 2446301 1581967519.50 151.5213 59.9984 32.0000 1.9732 1.9742 416.7432 417.0113 0.0405 -1.0000 -1.0000 2446363 1581967519.60 151.5213 59.9984 32.0000 1.9730 1.9740 416.9484 417.2183 0.0406 -1.0000 -1.0000 2446426 1581967519.70 151.5213 59.9984 32.0000 1.9735 1.9745 416.7131 416.9830 0.0406 -1.0000 -1.0000 2446488 1581967519.80 151.5213 59.9984 32.0000 1.9733 1.9744 416.7725 417.0414 0.0404 -1.0000 -1.0000 2446566 1581967519.90 151.4797 59.9982 32.0000 1.9727 1.9737 416.7761 417.0447 0.0405 -1.0000 -1.0000 2446629 1581967520.00 151.4187 59.9980 32.0000 1.9726 1.9737 416.8327 417.1034 0.0407 -1.0000 -1.0000 2446691 1581967520.10 151.4187 59.9980 32.0000 1.9721 1.9732 416.8636 417.1334 0.0406 -1.0000 -1.0000 2446770 1581967520.20 151.4187 59.9980 32.0000 1.9729 1.9740 416.6989 416.9677 0.0405 -1.0000 -1.0000 2446832 1581967520.30 151.4187 59.9980 32.0000 1.9743 1.9754 416.7010 416.9705 0.0406 -1.0000 -1.0000 2446895 1581967520.40 151.4187 59.9980 32.0000 1.9727 1.9737 416.7339 417.0034 0.0406 -1.0000 -1.0000 2446957 1581967520.50 151.4187 59.9980 32.0000 1.9725 1.9736 416.9062 417.1762 0.0406 -1.0000 -1.0000 2447020 1581967520.60 151.4187 59.9980 32.0000 1.9732 1.9743 416.8647 417.1338 0.0405 -1.0000 -1.0000 2447098 1581967520.70 151.4187 59.9980 32.0000 1.9737 1.9748 416.7265 416.9960 0.0405 -1.0000 -1.0000 2447160 1581967520.80 151.4187 59.9980 32.0000 1.9738 1.9748 416.7393 417.0079 0.0404 -1.0000 -1.0000 2447223 1581967520.90 151.4187 59.9980 32.0000 1.9736 1.9747 416.8043 417.0727 0.0404 -1.0000 -1.0000 2447301 1581967521.00 151.4283 59.9980 32.0000 1.9727 1.9737 416.9587 417.2290 0.0406 -1.0000 -1.0000 2447441 1581967521.10 151.4414 59.9980 32.0000 1.9726 1.9736 416.8611 417.1299 0.0404 -1.0000 -1.0000 2447504 1581967521.20 151.4536 59.9980 32.0000 1.9733 1.9744 416.7315 417.0004 0.0405 -1.0000 -1.0000 2447566 1581967521.30 151.4536 59.9980 32.0000 1.9740 1.9750 416.6569 416.9255 0.0405 -1.0000 -1.0000 2447629 1581967521.40 151.4536 59.9980 32.0000 1.9733 1.9744 416.7381 417.0079 0.0406 -1.0000 -1.0000 2447691 1581967521.50 151.4536 59.9980 32.0000 1.9727 1.9738 416.8746 417.1444 0.0406 -1.0000 -1.0000 2448207 1581967521.60 151.4536 59.9980 32.0000 1.9730 1.9741 416.8893 417.1589 0.0406 -1.0000 -1.0000 2448269 1581967521.70 151.4413 59.9980 32.0000 1.9745 1.9756 416.6941 416.9639 0.0406 -1.0000 -1.0000 2448332 1581967521.80 151.4282 59.9980 32.0000 1.9737 1.9747 416.6728 416.9422 0.0406 -1.0000 -1.0000 2448394 1581967521.90 151.4282 59.9980 32.0000 1.9741 1.9751 416.7048 416.9737 0.0405 -1.0000 -1.0000 2448457 1581967522.00 151.4282 59.9980 32.0000 1.9737 1.9747 416.7311 417.0001 0.0406 -1.0000 -1.0000 2449113 1581967522.10 151.4282 59.9980 32.0000 1.9744 1.9755 416.7349 417.0046 0.0406 -1.0000 -1.0000 2449176 1581967522.20 151.4282 59.9980 32.0000 1.9739 1.9750 416.7273 416.9965 0.0405 -1.0000 -1.0000 2449238 1581967522.30 151.5025 59.9980 32.0000 1.9736 1.9747 416.8806 417.1501 0.0406 -1.0000 -1.0000 2449301 1581967522.40 151.5025 59.9980 32.0000 1.9733 1.9744 416.7924 417.0616 0.0405 -1.0000 -1.0000 2449379 1581967522.50 151.5025 59.9980 32.0000 1.9739 1.9750 416.8025 417.0718 0.0406 -1.0000 -1.0000 2449441 1581967522.60 151.5025 59.9980 32.0000 1.9737 1.9748 416.7203 416.9907 0.0407 -1.0000 -1.0000 2449520 1581967522.70 151.5025 59.9980 32.0000 1.9732 1.9742 416.7216 416.9911 0.0405 -1.0000 -1.0000 2449582 1581967522.80 151.5121 59.9980 32.0000 1.9729 1.9740 416.8777 417.1477 0.0407 -1.0000 -1.0000 2449644 1581967522.90 151.5121 59.9980 32.0000 1.9725 1.9736 416.8161 417.0867 0.0407 -1.0000 -1.0000 2449707 1581967523.00 151.5121 59.9980 32.0000 1.9739 1.9749 416.7244 416.9937 0.0406 -1.0000 -1.0000 2449769 1581967523.10 151.5121 59.9980 32.0000 1.9733 1.9743 416.7226 416.9919 0.0405 -1.0000 -1.0000 2449847 1581967523.20 151.5121 59.9980 32.0000 1.9729 1.9740 416.8636 417.1347 0.0410 -1.0000 -1.0000 2449910 1581967523.30 151.5123 59.9980 32.0000 1.9730 1.9740 416.7850 417.0539 0.0405 -1.0000 -1.0000 2449973 1581967523.40 151.5160 59.9980 32.0000 1.9740 1.9751 416.5751 416.8445 0.0406 -1.0000 -1.0000 2450035 1581967523.50 151.5160 59.9980 32.0000 1.9729 1.9739 416.5865 416.8555 0.0405 -1.0000 -1.0000 2450113 1581967523.60 151.5160 59.9980 32.0000 1.9731 1.9741 416.7433 417.0121 0.0405 -1.0000 -1.0000 2450347 1581967523.70 151.5160 59.9980 32.0000 1.9725 1.9735 416.8364 417.1057 0.0405 -1.0000 -1.0000 2450410 1581967523.80 151.5160 59.9980 32.0000 1.9729 1.9739 416.8795 417.1490 0.0406 -1.0000 -1.0000 2450473 1581967523.90 151.5160 59.9980 32.0000 1.9733 1.9744 416.7636 417.0333 0.0406 -1.0000 -1.0000 2450535 1581967524.00 151.5160 59.9980 32.0000 1.9742 1.9753 416.5728 416.8418 0.0405 -1.0000 -1.0000 2450598 1581967524.10 151.5160 59.9980 32.0000 1.9734 1.9744 416.6510 416.9199 0.0405 -1.0000 -1.0000 2450847 1581967524.20 151.4615 59.9980 32.0000 1.9732 1.9743 416.9011 417.1704 0.0405 -1.0000 -1.0000 2450910 1581967524.30 151.4588 59.9980 32.0000 1.9731 1.9742 416.7539 417.0221 0.0404 -1.0000 -1.0000 2450973 1581967524.40 151.4588 59.9980 32.0000 1.9738 1.9749 416.6961 416.9646 0.0404 -1.0000 -1.0000 2451035 1581967524.50 151.4288 59.9980 32.0000 1.9734 1.9744 416.6511 416.9211 0.0407 -1.0000 -1.0000 2451113 1581967524.60 151.4288 59.9980 32.0000 1.9737 1.9748 416.7595 417.0292 0.0406 -1.0000 -1.0000 2451254 1581967524.70 151.4288 59.9980 32.0000 1.9731 1.9741 416.8832 417.1536 0.0408 -1.0000 -1.0000 2451316 1581967524.80 151.4288 59.9980 32.0000 1.9729 1.9740 416.8261 417.0960 0.0406 -1.0000 -1.0000 2451363 1581967524.90 151.4288 59.9980 32.0000 1.9737 1.9748 416.6498 416.9185 0.0405 -1.0000 -1.0000 2451441 1581967525.00 151.4418 59.9984 32.0000 1.9734 1.9744 416.7825 417.0522 0.0406 -1.0000 -1.0000 2451504 1581967525.10 151.4418 59.9984 32.0000 1.9741 1.9751 416.7924 417.0628 0.0407 -1.0000 -1.0000 2452347 1581967525.20 151.4418 59.9984 32.0000 1.9730 1.9741 416.8021 417.0721 0.0406 -1.0000 -1.0000 2452426 1581967525.30 151.4418 59.9984 32.0000 1.9738 1.9748 416.8166 417.0863 0.0406 -1.0000 -1.0000 2452488 1581967525.40 151.4418 59.9984 32.0000 1.9739 1.9749 416.7102 416.9803 0.0407 -1.0000 -1.0000 2452551 1581967525.50 151.4455 59.9984 32.0000 1.9740 1.9750 416.6734 416.9428 0.0406 -1.0000 -1.0000 2452629 1581967525.60 151.4695 59.9984 32.0000 1.9730 1.9740 416.8113 417.0810 0.0406 -1.0000 -1.0000 2452691 1581967525.70 151.4695 59.9984 32.0000 1.9734 1.9744 416.8789 417.1490 0.0407 -1.0000 -1.0000 2452754 1581967525.80 151.4695 59.9984 32.0000 1.9741 1.9751 416.7261 416.9929 0.0402 -1.0000 -1.0000 2452832 1581967525.90 151.4695 59.9984 32.0000 1.9747 1.9757 416.6613 416.9301 0.0406 -1.0000 -1.0000 2452895 1581967526.00 151.4695 59.9984 32.0000 1.9737 1.9748 416.6750 416.9444 0.0405 -1.0000 -1.0000 2452957 1581967526.10 151.4926 59.9984 32.0000 1.9733 1.9743 416.8984 417.1676 0.0405 -1.0000 -1.0000 2453020 1581967526.20 151.4926 59.9984 32.0000 1.9739 1.9750 416.8934 417.1626 0.0405 -1.0000 -1.0000 2453082 1581967526.30 151.4926 59.9984 32.0000 1.9740 1.9751 416.6798 416.9491 0.0405 -1.0000 -1.0000 2453144 1581967526.40 151.4926 59.9984 32.0000 1.9742 1.9753 416.5805 416.8507 0.0407 -1.0000 -1.0000 2453223 1581967526.50 151.4926 59.9984 32.0000 1.9736 1.9747 416.7311 417.0006 0.0406 -1.0000 -1.0000 2453285 1581967526.60 151.4828 59.9984 32.0000 1.9743 1.9754 416.8426 417.1124 0.0406 -1.0000 -1.0000 2453441 1581967526.70 151.4799 59.9984 32.0000 1.9740 1.9750 416.8413 417.1105 0.0405 -1.0000 -1.0000 2453504 1581967526.80 151.4799 59.9984 32.0000 1.9742 1.9753 416.7687 417.0367 0.0404 -1.0000 -1.0000 2453566 1581967526.90 151.4799 59.9984 32.0000 1.9742 1.9752 416.7107 416.9801 0.0406 -1.0000 -1.0000 2453644 1581967527.00 151.4799 59.9984 32.0000 1.9733 1.9744 416.7809 417.0502 0.0405 -1.0000 -1.0000 2453707 1581967527.10 151.4799 59.9984 32.0000 1.9727 1.9738 416.7941 417.0629 0.0405 -1.0000 -1.0000 2453769 1581967527.20 151.4799 59.9984 32.0000 1.9732 1.9742 416.8033 417.0728 0.0406 -1.0000 -1.0000 2453957 1581967527.30 151.5277 59.9984 32.0000 1.9749 1.9760 416.6569 416.9258 0.0405 -1.0000 -1.0000 2454019 1581967527.40 151.5475 59.9984 32.0000 1.9737 1.9748 416.7720 417.0413 0.0406 -1.0000 -1.0000 2454082 1581967527.50 151.5475 59.9984 32.0000 1.9729 1.9739 416.7283 416.9982 0.0406 -1.0000 -1.0000 2454160 1581967527.60 151.5475 59.9984 32.0000 1.9727 1.9738 416.9003 417.1697 0.0406 -1.0000 -1.0000 2454223 1581967527.70 151.5312 59.9984 32.0000 1.9732 1.9742 416.7216 416.9911 0.0406 -1.0000 -1.0000 2454441 1581967527.80 151.5306 59.9984 32.0000 1.9736 1.9746 416.6754 416.9442 0.0405 -1.0000 -1.0000 2454519 1581967527.90 151.5306 59.9984 32.0000 1.9745 1.9755 416.6410 416.9101 0.0405 -1.0000 -1.0000 2454582 1581967528.00 151.5306 59.9984 32.0000 1.9738 1.9749 416.6809 416.9503 0.0405 -1.0000 -1.0000 2454644 1581967528.10 151.5306 59.9984 32.0000 1.9733 1.9743 416.8927 417.1618 0.0406 -1.0000 -1.0000 2454723 1581967528.20 151.5226 59.9984 32.0000 1.9732 1.9743 416.8814 417.1510 0.0405 -1.0000 -1.0000 2454785 1581967528.30 151.4726 59.9984 32.0000 1.9734 1.9745 416.7551 417.0244 0.0406 -1.0000 -1.0000 2454847 1581967528.40 151.4726 59.9984 32.0000 1.9727 1.9737 416.7289 416.9983 0.0405 -1.0000 -1.0000 2454910 1581967528.50 151.4726 59.9984 32.0000 1.9735 1.9745 416.6317 416.9013 0.0407 -1.0000 -1.0000 2454973 1581967528.60 151.4726 59.9984 32.0000 1.9735 1.9746 416.7778 417.0471 0.0405 -1.0000 -1.0000 2455051 1581967528.70 151.4726 59.9984 32.0000 1.9729 1.9739 416.8412 417.1102 0.0405 -1.0000 -1.0000 2455832 1581967528.80 151.4758 59.9984 32.0000 1.9735 1.9745 416.7324 417.0019 0.0406 -1.0000 -1.0000 2455894 1581967528.90 151.4762 59.9984 32.0000 1.9742 1.9753 416.6985 416.9678 0.0406 -1.0000 -1.0000 2455957 1581967529.00 151.4762 59.9984 32.0000 1.9738 1.9749 416.6990 416.9689 0.0406 -1.0000 -1.0000 2456019 1581967529.10 151.4762 59.9984 32.0000 1.9727 1.9737 416.8117 417.0803 0.0405 -1.0000 -1.0000 2456082 1581967529.20 151.4762 59.9984 32.0000 1.9734 1.9744 416.8600 417.1293 0.0405 -1.0000 -1.0000 2456160 1581967529.30 151.4653 59.9984 32.0000 1.9739 1.9749 416.7320 417.0010 0.0405 -1.0000 -1.0000 2456223 1581967529.40 151.4143 59.9984 32.0000 1.9740 1.9751 416.6588 416.9287 0.0407 -1.0000 -1.0000 2456285 1581967529.50 151.4143 59.9984 32.0000 1.9739 1.9750 416.5680 416.8372 0.0406 -1.0000 -1.0000 2456363 1581967529.60 151.4143 59.9984 32.0000 1.9740 1.9750 416.6721 416.9415 0.0405 -1.0000 -1.0000 2456426 1581967529.70 151.4143 59.9984 32.0000 1.9727 1.9737 416.8260 417.0954 0.0406 -1.0000 -1.0000 2456488 1581967529.80 151.4143 59.9984 32.0000 1.9730 1.9740 416.9268 417.1966 0.0406 -1.0000 -1.0000 2456551 1581967529.90 151.4452 59.9987 32.0000 1.9723 1.9734 416.8097 417.0785 0.0404 -1.0000 -1.0000 2456613 1581967530.00 151.4452 59.9987 32.0000 1.9748 1.9758 416.6189 416.8876 0.0405 -1.0000 -1.0000 2456676 1581967530.10 151.4452 59.9987 32.0000 1.9735 1.9746 416.7324 417.0020 0.0406 -1.0000 -1.0000 2456754 1581967530.20 151.4452 59.9987 32.0000 1.9734 1.9744 416.7803 417.0494 0.0405 -1.0000 -1.0000 2456816 1581967530.30 151.4452 59.9987 32.0000 1.9746 1.9757 416.7114 416.9808 0.0406 -1.0000 -1.0000 2456941 1581967530.40 151.4452 59.9987 32.0000 1.9741 1.9751 416.6716 416.9415 0.0406 -1.0000 -1.0000 2457020 1581967530.50 151.4452 59.9987 32.0000 1.9732 1.9742 416.7165 416.9864 0.0406 -1.0000 -1.0000 2457082 1581967530.60 151.4452 59.9987 32.0000 1.9732 1.9742 416.8268 417.0962 0.0405 -1.0000 -1.0000 2457144 1581967530.70 151.4370 59.9987 32.0000 1.9723 1.9733 416.8037 417.0740 0.0408 -1.0000 -1.0000 2457207 1581967530.80 151.4147 59.9987 32.0000 1.9744 1.9755 416.6517 416.9205 0.0405 -1.0000 -1.0000 2457332 1581967530.90 151.4147 59.9987 32.0000 1.9739 1.9750 416.6358 416.9052 0.0405 -1.0000 -1.0000 2457410 1581967531.00 151.4147 59.9987 32.0000 1.9737 1.9747 416.7344 417.0038 0.0406 -1.0000 -1.0000 2457473 1581967531.10 151.3845 59.9987 32.0000 1.9733 1.9744 416.8445 417.1143 0.0406 -1.0000 -1.0000 2457535 1581967531.20 151.3845 59.9987 32.0000 1.9735 1.9746 416.6615 416.9310 0.0406 -1.0000 -1.0000 2457613 1581967531.30 151.3845 59.9987 32.0000 1.9736 1.9746 416.5851 416.8539 0.0404 -1.0000 -1.0000 2458457 1581967531.40 151.3845 59.9987 32.0000 1.9730 1.9740 416.7139 416.9815 0.0403 -1.0000 -1.0000 2458519 1581967531.50 151.3845 59.9987 32.0000 1.9724 1.9734 416.8723 417.1402 0.0404 -1.0000 -1.0000 2458598 1581967531.60 151.3728 59.9987 32.0000 1.9726 1.9736 416.7630 417.0317 0.0404 -1.0000 -1.0000 2458660 1581967531.70 151.3708 59.9987 32.0000 1.9737 1.9748 416.6175 416.8857 0.0404 -1.0000 -1.0000 2458723 1581967531.80 151.3708 59.9987 32.0000 1.9725 1.9735 416.6068 416.8755 0.0405 -1.0000 -1.0000 2458863 1581967531.90 151.3708 59.9987 32.0000 1.9722 1.9732 416.8605 417.1293 0.0405 -1.0000 -1.0000 2458926 1581967532.00 151.3708 59.9987 32.0000 1.9722 1.9733 416.7992 417.0684 0.0405 -1.0000 -1.0000 2458988 1581967532.10 151.3708 59.9987 32.0000 1.9725 1.9735 416.6658 416.9349 0.0405 -1.0000 -1.0000 2459066 1581967532.20 151.4604 59.9987 32.0000 1.9731 1.9742 416.6127 416.8816 0.0405 -1.0000 -1.0000 2459129 1581967532.30 151.4604 59.9987 32.0000 1.9732 1.9742 416.7594 417.0279 0.0404 -1.0000 -1.0000 2459723 1581967532.40 151.4604 59.9987 32.0000 1.9727 1.9738 416.7144 416.9828 0.0405 -1.0000 -1.0000 2459801 1581967532.50 151.4604 59.9987 32.0000 1.9737 1.9747 416.5828 416.8518 0.0405 -1.0000 -1.0000 2459863 1581967532.60 151.4604 59.9987 32.0000 1.9728 1.9738 416.7581 417.0266 0.0405 -1.0000 -1.0000 2459926 1581967532.70 151.4594 59.9987 32.0000 1.9722 1.9732 416.8427 417.1125 0.0405 -1.0000 -1.0000 2459988 1581967532.80 151.4594 59.9987 32.0000 1.9718 1.9729 416.8146 417.0835 0.0405 -1.0000 -1.0000 2500051 1581967532.90 151.4594 59.9987 32.0000 1.9722 1.9732 416.6729 416.9422 0.0405 -1.0000 -1.0000 2500129 1581967533.00 151.4594 59.9987 32.0000 1.9732 1.9742 416.5900 416.8580 0.0404 -1.0000 -1.0000 2500191 1581967533.10 151.4594 59.9987 32.0000 1.9731 1.9742 416.7241 416.9933 0.0406 -1.0000 -1.0000 2500254 1581967533.20 151.4370 59.9987 32.0000 1.9719 1.9729 416.8962 417.1651 0.0405 -1.0000 -1.0000 2500332 1581967533.30 151.4133 59.9987 32.0000 1.9711 1.9722 416.7615 417.0304 0.0405 -1.0000 -1.0000 2500394 1581967533.40 151.4133 59.9987 32.0000 1.9724 1.9735 416.6622 416.9308 0.0404 -1.0000 -1.0000 2500457 1581967533.50 151.4133 59.9987 32.0000 1.9728 1.9738 416.6136 416.8832 0.0407 -1.0000 -1.0000 2500535 1581967533.60 151.4133 59.9987 32.0000 1.9733 1.9743 416.8450 417.1144 0.0406 -1.0000 -1.0000 2500598 1581967533.70 151.4133 59.9987 32.0000 1.9722 1.9733 416.9103 417.1804 0.0407 -1.0000 -1.0000 2500660 1581967533.80 151.4046 59.9987 32.0000 1.9731 1.9741 416.7821 417.0517 0.0406 -1.0000 -1.0000 2500722 1581967533.90 151.4046 59.9987 32.0000 1.9737 1.9748 416.5721 416.8400 0.0403 -1.0000 -1.0000 2500801 1581967534.00 151.4046 59.9987 32.0000 1.9737 1.9747 416.6650 416.9331 0.0404 -1.0000 -1.0000 2500863 1581967534.10 151.4046 59.9987 32.0000 1.9732 1.9742 416.7429 417.0125 0.0406 -1.0000 -1.0000 2500926 1581967534.20 151.4046 59.9987 32.0000 1.9722 1.9732 416.9266 417.1955 0.0405 -1.0000 -1.0000 2500988 1581967534.30 151.4046 59.9987 32.0000 1.9727 1.9738 416.8993 417.1682 0.0404 -1.0000 -1.0000 2501051 1581967534.40 151.4046 59.9987 32.0000 1.9732 1.9742 416.8188 417.0891 0.0406 -1.0000 -1.0000 2501129 1581967534.50 151.3621 59.9987 32.0000 1.9737 1.9747 416.7274 416.9961 0.0404 -1.0000 -1.0000 2501191 1581967534.60 151.3441 59.9987 32.0000 1.9734 1.9744 416.8214 417.0897 0.0404 -1.0000 -1.0000 2501269 1581967534.70 151.3441 59.9987 32.0000 1.9724 1.9735 416.8430 417.1124 0.0406 -1.0000 -1.0000 2501332 1581967534.80 151.3441 59.9987 32.0000 1.9736 1.9747 416.6433 416.9130 0.0406 -1.0000 -1.0000 2501394 1581967534.90 151.3441 59.9987 32.0000 1.9730 1.9741 416.6404 416.9109 0.0407 -1.0000 -1.0000 2501738 1581967535.00 151.3441 59.9987 32.0000 1.9728 1.9739 416.8332 417.1024 0.0404 -1.0000 -1.0000 2501801 1581967535.10 151.3866 59.9983 32.0000 1.9726 1.9737 416.9082 417.1767 0.0404 -1.0000 -1.0000 2501863 1581967535.20 151.3866 59.9983 32.0000 1.9734 1.9744 416.8670 417.1356 0.0405 -1.0000 -1.0000 2501926 1581967535.30 151.3866 59.9983 32.0000 1.9735 1.9746 416.7355 417.0051 0.0405 -1.0000 -1.0000 2501988 1581967535.40 151.3866 59.9983 32.0000 1.9734 1.9745 416.6824 416.9517 0.0406 -1.0000 -1.0000 2502379 1581967535.50 151.3866 59.9983 32.0000 1.9725 1.9735 416.8221 417.0911 0.0405 -1.0000 -1.0000 2502457 1581967535.60 151.3866 59.9983 32.0000 1.9728 1.9738 416.9175 417.1862 0.0404 -1.0000 -1.0000 2502520 1581967535.70 151.4715 59.9983 32.0000 1.9734 1.9744 416.7435 417.0121 0.0404 -1.0000 -1.0000 2502582 1581967535.80 151.4725 59.9983 32.0000 1.9736 1.9746 416.5953 416.8642 0.0405 -1.0000 -1.0000 2502660 1581967535.90 151.4725 59.9983 32.0000 1.9729 1.9740 416.6856 416.9549 0.0405 -1.0000 -1.0000 2502723 1581967536.00 151.4725 59.9983 32.0000 1.9735 1.9746 416.7505 417.0195 0.0405 -1.0000 -1.0000 2502785 1581967536.10 151.4725 59.9983 32.0000 1.9730 1.9741 416.8467 417.1159 0.0405 -1.0000 -1.0000 2502863 1581967536.20 151.4828 59.9983 32.0000 1.9735 1.9746 416.7631 417.0332 0.0406 -1.0000 -1.0000 2502926 1581967536.30 151.5098 59.9983 32.0000 1.9735 1.9745 416.6690 416.9384 0.0405 -1.0000 -1.0000 2502988 1581967536.40 151.5098 59.9983 32.0000 1.9733 1.9743 416.6763 416.9454 0.0405 -1.0000 -1.0000 2503379 1581967536.50 151.5098 59.9983 32.0000 1.9728 1.9738 416.8031 417.0724 0.0405 -1.0000 -1.0000 2503441 1581967536.60 151.5098 59.9983 32.0000 1.9727 1.9737 416.8593 417.1277 0.0404 -1.0000 -1.0000 2503504 1581967536.70 151.5098 59.9983 32.0000 1.9730 1.9740 416.7413 417.0100 0.0404 -1.0000 -1.0000 2503566 1581967536.80 151.4977 59.9983 32.0000 1.9738 1.9748 416.6703 416.9385 0.0404 -1.0000 -1.0000 2503629 1581967536.90 151.4977 59.9983 32.0000 1.9728 1.9739 416.6807 416.9497 0.0405 -1.0000 -1.0000 2503926 1581967537.00 151.4977 59.9983 32.0000 1.9726 1.9737 416.8302 417.0985 0.0404 -1.0000 -1.0000 2504004 1581967537.10 151.4977 59.9983 32.0000 1.9731 1.9742 416.8466 417.1160 0.0405 -1.0000 -1.0000 2504066 1581967537.20 151.4977 59.9983 32.0000 1.9741 1.9751 416.6753 416.9440 0.0405 -1.0000 -1.0000 2504129 1581967537.30 151.6285 59.9983 32.0000 1.9741 1.9752 416.7090 416.9779 0.0405 -1.0000 -1.0000 2504191 1581967537.40 151.7101 59.9983 32.0000 1.9747 1.9757 416.7711 417.0398 0.0405 -1.0000 -1.0000 2504254 1581967537.50 151.7101 59.9983 32.0000 1.9735 1.9745 416.9370 417.2064 0.0405 -1.0000 -1.0000 2504332 1581967537.60 151.7101 59.9983 32.0000 1.9738 1.9748 416.8311 417.1003 0.0405 -1.0000 -1.0000 2504394 1581967537.70 151.7101 59.9983 32.0000 1.9751 1.9761 416.7462 417.0155 0.0405 -1.0000 -1.0000 2504457 1581967537.80 151.7101 59.9983 32.0000 1.9747 1.9757 416.6905 416.9587 0.0404 -1.0000 -1.0000 2504535 1581967537.90 151.7101 59.9983 32.0000 1.9743 1.9753 416.8773 417.1462 0.0405 -1.0000 -1.0000 2504598 1581967538.00 151.6070 59.9983 32.0000 1.9743 1.9753 416.7945 417.0635 0.0405 -1.0000 -1.0000 2504660 1581967538.10 151.5829 59.9983 32.0000 1.9748 1.9759 416.6947 416.9632 0.0405 -1.0000 -1.0000 2504723 1581967538.20 151.5829 59.9983 32.0000 1.9748 1.9759 416.7408 417.0104 0.0405 -1.0000 -1.0000 2504785 1581967538.30 151.5829 59.9983 32.0000 1.9737 1.9747 416.8977 417.1661 0.0404 -1.0000 -1.0000 2504847 1581967538.40 151.5829 59.9983 32.0000 1.9746 1.9756 416.7979 417.0669 0.0405 -1.0000 -1.0000 2505144 1581967538.50 151.5824 59.9983 32.0000 1.9746 1.9756 416.6376 416.9065 0.0405 -1.0000 -1.0000 2505207 1581967538.60 151.5770 59.9983 32.0000 1.9749 1.9759 416.6973 416.9655 0.0404 -1.0000 -1.0000 2505270 1581967538.70 151.5770 59.9983 32.0000 1.9742 1.9752 416.7978 417.0671 0.0406 -1.0000 -1.0000 2505332 1581967538.80 151.5770 59.9983 32.0000 1.9749 1.9759 416.9910 417.2601 0.0404 -1.0000 -1.0000 2505394 1581967538.90 151.5770 59.9983 32.0000 1.9742 1.9753 416.8840 417.1528 0.0405 -1.0000 -1.0000 2505473 1581967539.00 151.5770 59.9983 32.0000 1.9741 1.9751 416.7364 417.0048 0.0404 -1.0000 -1.0000 2505847 1581967539.10 151.5762 59.9983 32.0000 1.9741 1.9751 416.6790 416.9486 0.0406 -1.0000 -1.0000 2505910 1581967539.20 151.5523 59.9983 32.0000 1.9732 1.9742 416.8930 417.1618 0.0404 -1.0000 -1.0000 2505988 1581967539.30 151.5523 59.9983 32.0000 1.9742 1.9752 416.8369 417.1053 0.0404 -1.0000 -1.0000 2506051 1581967539.40 151.5523 59.9983 32.0000 1.9752 1.9762 416.6954 416.9639 0.0405 -1.0000 -1.0000 2506113 1581967539.50 151.5523 59.9983 32.0000 1.9744 1.9755 416.7402 417.0097 0.0406 -1.0000 -1.0000 2506457 1581967539.60 151.5523 59.9983 32.0000 1.9740 1.9750 416.9230 417.1923 0.0405 -1.0000 -1.0000 2506519 1581967539.70 151.5421 59.9984 32.0000 1.9738 1.9749 416.8964 417.1658 0.0406 -1.0000 -1.0000 2506582 1581967539.80 151.4984 59.9991 32.0000 1.9738 1.9749 416.7670 417.0360 0.0405 -1.0000 -1.0000 2506644 1581967539.90 151.4984 59.9991 32.0000 1.9738 1.9749 416.7900 417.0592 0.0405 -1.0000 -1.0000 2506707 1581967540.00 151.4984 59.9991 32.0000 1.9739 1.9750 416.6981 416.9663 0.0404 -1.0000 -1.0000 2506941 1581967540.10 151.4984 59.9991 32.0000 1.9742 1.9752 416.6937 416.9621 0.0404 -1.0000 -1.0000 2507019 1581967540.20 151.4984 59.9991 32.0000 1.9732 1.9743 416.8458 417.1151 0.0406 -1.0000 -1.0000 2507082 1581967540.30 151.4791 59.9991 32.0000 1.9735 1.9746 416.8226 417.0918 0.0405 -1.0000 -1.0000 2507144 1581967540.40 151.4791 59.9991 32.0000 1.9740 1.9750 416.6579 416.9272 0.0406 -1.0000 -1.0000 2507223 1581967540.50 151.4791 59.9991 32.0000 1.9737 1.9748 416.6543 416.9234 0.0405 -1.0000 -1.0000 2507347 1581967540.60 151.4791 59.9991 32.0000 1.9734 1.9744 416.7730 417.0420 0.0405 -1.0000 -1.0000 2507410 1581967540.70 151.4791 59.9991 32.0000 1.9730 1.9741 416.8954 417.1645 0.0405 -1.0000 -1.0000 2507473 1581967540.80 151.4917 59.9991 32.0000 1.9734 1.9744 416.7195 416.9878 0.0404 -1.0000 -1.0000 2507535 1581967540.90 151.5030 59.9991 32.0000 1.9734 1.9744 416.5867 416.8555 0.0405 -1.0000 -1.0000 2507613 1581967541.00 151.5030 59.9991 32.0000 1.9728 1.9739 416.5973 416.8669 0.0406 -1.0000 -1.0000 2507894 1581967541.10 151.5030 59.9991 32.0000 1.9731 1.9741 416.8024 417.0718 0.0405 -1.0000 -1.0000 2507957 1581967541.20 151.5030 59.9991 32.0000 1.9727 1.9737 416.9088 417.1771 0.0404 -1.0000 -1.0000 2508035 1581967541.30 151.5030 59.9991 32.0000 1.9729 1.9740 416.8247 417.0932 0.0404 -1.0000 -1.0000 2508098 1581967541.40 151.5030 59.9991 32.0000 1.9740 1.9751 416.7984 417.0672 0.0405 -1.0000 -1.0000 2508160 1581967541.50 151.5030 59.9991 32.0000 1.9728 1.9739 416.8728 417.1419 0.0405 -1.0000 -1.0000 2508223 1581967541.60 151.4624 59.9991 32.0000 1.9724 1.9734 416.8404 417.1098 0.0405 -1.0000 -1.0000 2508301 1581967541.70 151.4624 59.9991 32.0000 1.9721 1.9732 416.7535 417.0222 0.0405 -1.0000 -1.0000 2508347 1581967541.80 151.4624 59.9991 32.0000 1.9744 1.9755 416.6691 416.9375 0.0404 -1.0000 -1.0000 2508426 1581967541.90 151.4624 59.9991 32.0000 1.9733 1.9743 416.6688 416.9380 0.0407 -1.0000 -1.0000 2508488 1581967542.00 151.4624 59.9991 32.0000 1.9730 1.9741 416.7434 417.0115 0.0404 -1.0000 -1.0000 2508551 1581967542.10 151.4624 59.9991 32.0000 1.9719 1.9729 416.8086 417.0783 0.0406 -1.0000 -1.0000 2508629 1581967542.20 151.3961 59.9991 32.0000 1.9724 1.9734 416.7285 416.9973 0.0404 -1.0000 -1.0000 2508691 1581967542.30 151.3961 59.9991 32.0000 1.9724 1.9734 416.7480 417.0158 0.0404 -1.0000 -1.0000 2508754 1581967542.40 151.3961 59.9991 32.0000 1.9723 1.9733 416.6191 416.8881 0.0404 -1.0000 -1.0000 2508816 1581967542.50 151.3961 59.9991 32.0000 1.9730 1.9740 416.6337 416.9030 0.0406 -1.0000 -1.0000 2508879 1581967542.60 151.3961 59.9991 32.0000 1.9724 1.9735 416.8012 417.0698 0.0405 -1.0000 -1.0000 2509598 1581967542.70 151.4013 59.9991 32.0000 1.9728 1.9739 416.7418 417.0117 0.0407 -1.0000 -1.0000 2509660 1581967542.80 151.4034 59.9991 32.0000 1.9736 1.9746 416.5832 416.8521 0.0404 -1.0000 -1.0000 2509722 1581967542.90 151.4034 59.9991 32.0000 1.9731 1.9741 416.6175 416.8870 0.0406 -1.0000 -1.0000 2509785 1581967543.00 151.4034 59.9991 32.0000 1.9730 1.9740 416.7996 417.0687 0.0406 -1.0000 -1.0000 2509863 1581967543.10 151.4034 59.9991 32.0000 1.9722 1.9733 416.7730 417.0424 0.0405 -1.0000 -1.0000 2509957 1581967543.20 151.4034 59.9991 32.0000 1.9736 1.9746 416.6910 416.9605 0.0406 -1.0000 -1.0000 2510019 1581967543.30 151.4225 59.9991 32.0000 1.9740 1.9751 416.6519 416.9214 0.0406 -1.0000 -1.0000 2510082 1581967543.40 151.4225 59.9991 32.0000 1.9727 1.9738 416.6965 416.9657 0.0406 -1.0000 -1.0000 2510160 1581967543.50 151.4225 59.9991 32.0000 1.9728 1.9739 416.8279 417.0974 0.0405 -1.0000 -1.0000 2510223 1581967543.60 151.4225 59.9991 32.0000 1.9728 1.9739 416.8753 417.1442 0.0405 -1.0000 -1.0000 2510363 1581967543.70 151.4225 59.9991 32.0000 1.9734 1.9744 416.7736 417.0426 0.0406 -1.0000 -1.0000 2510426 1581967543.80 151.4120 59.9991 32.0000 1.9731 1.9742 416.7351 417.0053 0.0407 -1.0000 -1.0000 2510488 1581967543.90 151.4120 59.9991 32.0000 1.9724 1.9734 416.8194 417.0892 0.0406 -1.0000 -1.0000 2510551 1581967544.00 151.4120 59.9991 32.0000 1.9730 1.9741 416.9381 417.2073 0.0405 -1.0000 -1.0000 2510629 1581967544.10 151.4120 59.9991 32.0000 1.9730 1.9740 416.7805 417.0495 0.0405 -1.0000 -1.0000 2510972 1581967544.20 151.4120 59.9991 32.0000 1.9737 1.9748 416.7024 416.9721 0.0406 -1.0000 -1.0000 2511035 1581967544.30 151.4120 59.9991 32.0000 1.9740 1.9750 416.6793 416.9484 0.0404 -1.0000 -1.0000 2511097 1581967544.40 151.4120 59.9991 32.0000 1.9734 1.9744 416.6556 416.9250 0.0406 -1.0000 -1.0000 2511176 1581967544.50 151.4028 59.9991 32.0000 1.9730 1.9740 416.8230 417.0918 0.0405 -1.0000 -1.0000 2511238 1581967544.60 151.4853 59.9991 32.0000 1.9733 1.9743 416.9638 417.2332 0.0405 -1.0000 -1.0000 2511379 1581967544.70 151.4853 59.9991 32.0000 1.9733 1.9744 416.8139 417.0828 0.0405 -1.0000 -1.0000 2511426 1581967544.80 151.4853 59.9991 32.0000 1.9729 1.9740 416.7735 417.0427 0.0405 -1.0000 -1.0000 2511488 1581967544.90 151.5261 59.9994 32.0000 1.9726 1.9737 416.7819 417.0508 0.0405 -1.0000 -1.0000 2511566 1581967545.00 151.5261 59.9994 32.0000 1.9730 1.9740 416.8961 417.1651 0.0405 -1.0000 -1.0000 2511629 1581967545.10 151.5261 59.9994 32.0000 1.9730 1.9740 416.9104 417.1793 0.0405 -1.0000 -1.0000 2511863 1581967545.20 151.5261 59.9994 32.0000 1.9738 1.9749 416.7184 416.9874 0.0405 -1.0000 -1.0000 2511941 1581967545.30 151.5261 59.9994 32.0000 1.9736 1.9746 416.6214 416.8902 0.0405 -1.0000 -1.0000 2512004 1581967545.40 151.4818 59.9994 32.0000 1.9729 1.9739 416.8023 417.0712 0.0405 -1.0000 -1.0000 2512051 1581967545.50 151.4610 59.9994 32.0000 1.9729 1.9740 416.8241 417.0933 0.0406 -1.0000 -1.0000 2512129 1581967545.60 151.4610 59.9994 32.0000 1.9737 1.9747 416.6926 416.9620 0.0405 -1.0000 -1.0000 2512504 1581967545.70 151.4610 59.9994 32.0000 1.9744 1.9754 416.6690 416.9384 0.0406 -1.0000 -1.0000 2512566 1581967545.80 151.4610 59.9994 32.0000 1.9727 1.9737 416.6883 416.9576 0.0406 -1.0000 -1.0000 2512644 1581967545.90 151.4610 59.9994 32.0000 1.9727 1.9738 416.7730 417.0426 0.0405 -1.0000 -1.0000 2512707 1581967546.00 151.4637 59.9994 32.0000 1.9726 1.9737 416.7838 417.0526 0.0404 -1.0000 -1.0000 2512770 1581967546.10 151.4647 59.9994 32.0000 1.9743 1.9753 416.6729 416.9422 0.0406 -1.0000 -1.0000 2512847 1581967546.20 151.4647 59.9994 32.0000 1.9737 1.9748 416.6788 416.9477 0.0405 -1.0000 -1.0000 2513129 1581967546.30 151.4647 59.9994 32.0000 1.9725 1.9736 416.7230 416.9920 0.0405 -1.0000 -1.0000 2513192 1581967546.40 151.4647 59.9994 32.0000 1.9724 1.9735 416.8501 417.1193 0.0405 -1.0000 -1.0000 2513269 1581967546.50 151.4647 59.9994 32.0000 1.9728 1.9739 416.7068 416.9761 0.0406 -1.0000 -1.0000 2513332 1581967546.60 151.4812 59.9994 32.0000 1.9741 1.9751 416.5663 416.8359 0.0406 -1.0000 -1.0000 2513410 1581967546.70 151.4812 59.9994 32.0000 1.9738 1.9749 416.6894 416.9592 0.0407 -1.0000 -1.0000 2513629 1581967546.80 151.4812 59.9994 32.0000 1.9734 1.9744 416.7841 417.0540 0.0406 -1.0000 -1.0000 2513691 1581967546.90 151.4812 59.9994 32.0000 1.9726 1.9736 416.8289 417.0975 0.0404 -1.0000 -1.0000 2513769 1581967547.00 151.4812 59.9994 32.0000 1.9734 1.9745 416.8087 417.0778 0.0406 -1.0000 -1.0000 2513832 1581967547.10 151.5117 59.9994 32.0000 1.9740 1.9750 416.7055 416.9743 0.0405 -1.0000 -1.0000 2513894 1581967547.20 151.5117 59.9994 32.0000 1.9735 1.9745 416.8084 417.0785 0.0406 -1.0000 -1.0000 2514504 1581967547.30 151.5117 59.9994 32.0000 1.9737 1.9747 416.7952 417.0644 0.0406 -1.0000 -1.0000 2514566 1581967547.40 151.5117 59.9994 32.0000 1.9738 1.9749 416.8142 417.0832 0.0405 -1.0000 -1.0000 2514629 1581967547.50 151.5117 59.9994 32.0000 1.9735 1.9745 416.6365 416.9050 0.0405 -1.0000 -1.0000 2514707 1581967547.60 151.4843 59.9994 32.0000 1.9738 1.9749 416.6366 416.9056 0.0405 -1.0000 -1.0000 2514770 1581967547.70 151.4671 59.9994 32.0000 1.9732 1.9743 416.7113 416.9808 0.0406 -1.0000 -1.0000 2514832 1581967547.80 151.4671 59.9994 32.0000 1.9729 1.9740 416.8633 417.1327 0.0406 -1.0000 -1.0000 2514910 1581967547.90 151.4671 59.9994 32.0000 1.9716 1.9726 416.8033 417.0727 0.0405 -1.0000 -1.0000 2514973 1581967548.00 151.4671 59.9994 32.0000 1.9730 1.9741 416.6865 416.9558 0.0406 -1.0000 -1.0000 2515035 1581967548.10 151.4671 59.9994 32.0000 1.9737 1.9748 416.5606 416.8300 0.0406 -1.0000 -1.0000 2515097 1581967548.20 151.4671 59.9994 32.0000 1.9737 1.9747 416.6080 416.8770 0.0405 -1.0000 -1.0000 2515160 1581967548.30 151.5119 59.9994 32.0000 1.9738 1.9749 416.8122 417.0821 0.0407 -1.0000 -1.0000 2515222 1581967548.40 151.5119 59.9994 32.0000 1.9732 1.9743 416.8707 417.1407 0.0406 -1.0000 -1.0000 2515301 1581967548.50 151.5119 59.9994 32.0000 1.9737 1.9748 416.6867 416.9562 0.0405 -1.0000 -1.0000 2515363 1581967548.60 151.5119 59.9994 32.0000 1.9738 1.9749 416.6341 416.9032 0.0406 -1.0000 -1.0000 2515441 1581967548.70 151.5119 59.9994 32.0000 1.9732 1.9742 416.6868 416.9570 0.0407 -1.0000 -1.0000 2515504 1581967548.80 151.5065 59.9994 32.0000 1.9734 1.9744 416.8832 417.1526 0.0405 -1.0000 -1.0000 2515566 1581967548.90 151.5062 59.9994 32.0000 1.9727 1.9737 416.9157 417.1847 0.0405 -1.0000 -1.0000 2515629 1581967549.00 151.5062 59.9994 32.0000 1.9729 1.9739 416.7835 417.0526 0.0405 -1.0000 -1.0000 2515691 1581967549.10 151.5062 59.9994 32.0000 1.9744 1.9754 416.6451 416.9156 0.0407 -1.0000 -1.0000 2515754 1581967549.20 151.5062 59.9994 32.0000 1.9734 1.9744 416.8052 417.0740 0.0405 -1.0000 -1.0000 2515832 1581967549.30 151.5062 59.9994 32.0000 1.9729 1.9739 416.9390 417.2083 0.0406 -1.0000 -1.0000 2516176 1581967549.40 151.5062 59.9994 32.0000 1.9724 1.9735 416.8989 417.1679 0.0405 -1.0000 -1.0000 2516238 1581967549.50 151.4826 59.9994 32.0000 1.9726 1.9737 416.5493 416.8189 0.0406 -1.0000 -1.0000 2516301 1581967549.60 151.4826 59.9994 32.0000 1.9739 1.9749 416.6004 416.8698 0.0406 -1.0000 -1.0000 2516363 1581967549.70 151.4826 59.9994 32.0000 1.9733 1.9744 416.6346 416.9050 0.0408 -1.0000 -1.0000 2516441 1581967549.80 151.4826 59.9994 32.0000 1.9736 1.9747 416.8257 417.0949 0.0405 -1.0000 -1.0000 2516676 1581967549.90 151.4826 59.9994 32.0000 1.9736 1.9746 416.8610 417.1304 0.0406 -1.0000 -1.0000 2516738 1581967550.00 151.4780 59.9992 32.0000 1.9730 1.9741 416.7488 417.0179 0.0405 -1.0000 -1.0000 2516801 1581967550.10 151.4780 59.9992 32.0000 1.9734 1.9744 416.6153 416.8835 0.0404 -1.0000 -1.0000 2516879 1581967550.20 151.4780 59.9992 32.0000 1.9741 1.9752 416.7077 416.9764 0.0404 -1.0000 -1.0000 2516941 1581967550.30 151.4780 59.9992 32.0000 1.9728 1.9738 416.8502 417.1196 0.0406 -1.0000 -1.0000 2517004 1581967550.40 151.4780 59.9992 32.0000 1.9736 1.9747 416.9283 417.1982 0.0406 -1.0000 -1.0000 2517082 1581967550.50 151.4780 59.9992 32.0000 1.9735 1.9745 416.8379 417.1071 0.0405 -1.0000 -1.0000 2517144 1581967550.60 151.4780 59.9992 32.0000 1.9738 1.9749 416.7590 417.0278 0.0405 -1.0000 -1.0000 2517207 1581967550.70 151.4808 59.9992 32.0000 1.9733 1.9744 416.7999 417.0693 0.0406 -1.0000 -1.0000 2517270 1581967550.80 151.4808 59.9992 32.0000 1.9734 1.9744 416.8801 417.1501 0.0406 -1.0000 -1.0000 2517644 1581967550.90 151.4808 59.9992 32.0000 1.9728 1.9739 416.9537 417.2229 0.0405 -1.0000 -1.0000 2517722 1581967551.00 151.4808 59.9992 32.0000 1.9736 1.9747 416.7820 417.0508 0.0405 -1.0000 -1.0000 2517785 1581967551.10 151.4808 59.9992 32.0000 1.9737 1.9747 416.7357 417.0047 0.0405 -1.0000 -1.0000 2517847 1581967551.20 151.4808 59.9992 32.0000 1.9734 1.9744 416.6769 416.9460 0.0405 -1.0000 -1.0000 2517926 1581967551.30 151.3751 59.9992 32.0000 1.9735 1.9746 416.7790 417.0474 0.0405 -1.0000 -1.0000 2518660 1581967551.40 151.3751 59.9992 32.0000 1.9732 1.9742 416.9255 417.1957 0.0406 -1.0000 -1.0000 2518722 1581967551.50 151.3751 59.9992 32.0000 1.9728 1.9739 416.8610 417.1305 0.0405 -1.0000 -1.0000 2518801 1581967551.60 151.3751 59.9992 32.0000 1.9733 1.9743 416.7701 417.0394 0.0406 -1.0000 -1.0000 2518863 1581967551.70 151.3751 59.9992 32.0000 1.9739 1.9749 416.7217 416.9920 0.0407 -1.0000 -1.0000 2518910 1581967551.80 151.3950 59.9992 32.0000 1.9730 1.9740 416.8650 417.1345 0.0405 -1.0000 -1.0000 2518988 1581967551.90 151.4115 59.9992 32.0000 1.9731 1.9741 416.9231 417.1920 0.0405 -1.0000 -1.0000 2519051 1581967552.00 151.4115 59.9992 32.0000 1.9735 1.9746 417.0200 417.2903 0.0407 -1.0000 -1.0000 2519113 1581967552.10 151.4115 59.9992 32.0000 1.9734 1.9745 416.7209 416.9906 0.0405 -1.0000 -1.0000 2519192 1581967552.20 151.4115 59.9992 32.0000 1.9737 1.9747 416.6951 416.9638 0.0405 -1.0000 -1.0000 2519254 1581967552.30 151.4115 59.9992 32.0000 1.9731 1.9741 416.8315 417.1006 0.0405 -1.0000 -1.0000 2519317 1581967552.40 151.4687 59.9992 32.0000 1.9736 1.9746 416.9852 417.2542 0.0406 -1.0000 -1.0000 2519801 1581967552.50 151.4687 59.9992 32.0000 1.9741 1.9752 416.9076 417.1780 0.0407 -1.0000 -1.0000 2519863 1581967552.60 151.4687 59.9992 32.0000 1.9735 1.9746 416.7889 417.0590 0.0406 -1.0000 -1.0000 2519926 1581967552.70 151.4687 59.9992 32.0000 1.9736 1.9746 416.5995 416.8686 0.0405 -1.0000 -1.0000 2519988 1581967552.80 151.4687 59.9992 32.0000 1.9741 1.9752 416.6809 416.9496 0.0405 -1.0000 -1.0000 2520051 1581967552.90 151.4673 59.9992 32.0000 1.9743 1.9753 416.9168 417.1856 0.0405 -1.0000 -1.0000 2520129 1581967553.00 151.4673 59.9992 32.0000 1.9739 1.9749 416.9365 417.2060 0.0406 -1.0000 -1.0000 2520191 1581967553.10 151.4673 59.9992 32.0000 1.9740 1.9751 416.8013 417.0706 0.0405 -1.0000 -1.0000 2520254 1581967553.20 151.4673 59.9992 32.0000 1.9742 1.9753 416.7172 416.9865 0.0406 -1.0000 -1.0000 2520332 1581967553.30 151.4673 59.9992 32.0000 1.9736 1.9746 416.7908 417.0601 0.0405 -1.0000 -1.0000 2520394 1581967553.40 151.4673 59.9992 32.0000 1.9731 1.9741 417.0106 417.2790 0.0405 -1.0000 -1.0000 2520457 1581967553.50 151.4479 59.9992 32.0000 1.9734 1.9745 416.9177 417.1872 0.0405 -1.0000 -1.0000 2520535 1581967553.60 151.4479 59.9992 32.0000 1.9739 1.9749 416.8459 417.1150 0.0405 -1.0000 -1.0000 2520597 1581967553.70 151.4479 59.9992 32.0000 1.9737 1.9747 416.7051 416.9748 0.0406 -1.0000 -1.0000 2520660 1581967553.80 151.4479 59.9992 32.0000 1.9733 1.9743 416.7982 417.0673 0.0406 -1.0000 -1.0000 2520722 1581967553.90 151.4479 59.9992 32.0000 1.9736 1.9747 416.8932 417.1620 0.0404 -1.0000 -1.0000 2520785 1581967554.00 151.4662 59.9992 32.0000 1.9736 1.9747 416.8844 417.1539 0.0406 -1.0000 -1.0000 2520847 1581967554.10 151.4944 59.9992 32.0000 1.9742 1.9753 416.7558 417.0254 0.0405 -1.0000 -1.0000 2520926 1581967554.20 151.4944 59.9992 32.0000 1.9739 1.9749 416.7626 417.0317 0.0406 -1.0000 -1.0000 2520988 1581967554.30 151.4944 59.9992 32.0000 1.9727 1.9737 416.8368 417.1065 0.0405 -1.0000 -1.0000 2521051 1581967554.40 151.4944 59.9992 32.0000 1.9739 1.9749 416.9105 417.1793 0.0404 -1.0000 -1.0000 2521238 1581967554.50 151.4944 59.9992 32.0000 1.9743 1.9753 416.8277 417.0964 0.0405 -1.0000 -1.0000 2521301 1581967554.60 151.4944 59.9992 32.0000 1.9748 1.9758 416.7435 417.0132 0.0406 -1.0000 -1.0000 2521363 1581967554.70 151.4581 59.9988 32.0000 1.9742 1.9752 416.8087 417.0763 0.0404 -1.0000 -1.0000 2521426 1581967554.80 151.4581 59.9988 32.0000 1.9725 1.9736 416.7609 417.0292 0.0403 -1.0000 -1.0000 2521488 1581967554.90 151.4581 59.9988 32.0000 1.9737 1.9748 416.8157 417.0850 0.0407 -1.0000 -1.0000 2522238 1581967555.00 151.4581 59.9988 32.0000 1.9746 1.9756 416.7477 417.0178 0.0406 -1.0000 -1.0000 2522301 1581967555.10 151.4581 59.9988 32.0000 1.9739 1.9749 416.6422 416.9101 0.0404 -1.0000 -1.0000 2522363 1581967555.20 151.4581 59.9988 32.0000 1.9743 1.9753 416.7192 416.9882 0.0406 -1.0000 -1.0000 2522426 1581967555.30 151.5444 59.9988 32.0000 1.9734 1.9744 416.8820 417.1501 0.0404 -1.0000 -1.0000 2522488 1581967555.40 151.5444 59.9988 32.0000 1.9727 1.9738 416.8300 417.0992 0.0405 -1.0000 -1.0000 2522551 1581967555.50 151.5444 59.9988 32.0000 1.9734 1.9745 416.7455 417.0148 0.0406 -1.0000 -1.0000 2522629 1581967555.60 151.5444 59.9988 32.0000 1.9740 1.9751 416.7306 416.9992 0.0404 -1.0000 -1.0000 2522691 1581967555.70 151.5444 59.9988 32.0000 1.9737 1.9748 416.7708 417.0398 0.0405 -1.0000 -1.0000 2522754 1581967555.80 151.5444 59.9988 32.0000 1.9722 1.9732 416.8969 417.1663 0.0405 -1.0000 -1.0000 2522832 1581967555.90 151.5056 59.9988 32.0000 1.9738 1.9748 416.8196 417.0892 0.0406 -1.0000 -1.0000 2522926 1581967556.00 151.5056 59.9988 32.0000 1.9745 1.9755 416.5931 416.8619 0.0405 -1.0000 -1.0000 2523035 1581967556.10 151.5056 59.9988 32.0000 1.9744 1.9755 416.7297 416.9993 0.0406 -1.0000 -1.0000 2523113 1581967556.20 151.5056 59.9988 32.0000 1.9738 1.9749 416.7749 417.0437 0.0404 -1.0000 -1.0000 2523176 1581967556.30 151.5056 59.9988 32.0000 1.9733 1.9744 416.8798 417.1494 0.0406 -1.0000 -1.0000 2523238 1581967556.40 151.5109 59.9988 32.0000 1.9738 1.9748 416.6265 416.8966 0.0406 -1.0000 -1.0000 2523317 1581967556.50 151.5398 59.9988 32.0000 1.9736 1.9747 416.6454 416.9144 0.0405 -1.0000 -1.0000 2523894 1581967556.60 151.5398 59.9988 32.0000 1.9729 1.9739 416.7697 417.0395 0.0406 -1.0000 -1.0000 2523957 1581967556.70 151.5398 59.9988 32.0000 1.9734 1.9744 416.8536 417.1228 0.0405 -1.0000 -1.0000 2524019 1581967556.80 151.5398 59.9988 32.0000 1.9735 1.9746 416.6783 416.9472 0.0404 -1.0000 -1.0000 2524097 1581967556.90 151.5398 59.9988 32.0000 1.9746 1.9757 416.6241 416.8920 0.0404 -1.0000 -1.0000 2524160 1581967557.00 151.5837 59.9988 32.0000 1.9741 1.9752 416.7076 416.9753 0.0403 -1.0000 -1.0000 2524222 1581967557.10 151.5837 59.9988 32.0000 1.9733 1.9744 416.7879 417.0569 0.0405 -1.0000 -1.0000 2524285 1581967557.20 151.5837 59.9988 32.0000 1.9736 1.9746 416.8065 417.0763 0.0406 -1.0000 -1.0000 2524363 1581967557.30 151.5837 59.9988 32.0000 1.9737 1.9748 416.8151 417.0850 0.0406 -1.0000 -1.0000 2524426 1581967557.40 151.5837 59.9988 32.0000 1.9732 1.9742 416.6173 416.8858 0.0405 -1.0000 -1.0000 2524488 1581967557.50 151.5528 59.9988 32.0000 1.9734 1.9744 416.7195 416.9877 0.0403 -1.0000 -1.0000 2524566 1581967557.60 151.5274 59.9988 32.0000 1.9725 1.9736 416.8217 417.0913 0.0407 -1.0000 -1.0000 2524629 1581967557.70 151.5274 59.9988 32.0000 1.9727 1.9737 416.8468 417.1153 0.0405 -1.0000 -1.0000 2524691 1581967557.80 151.5274 59.9988 32.0000 1.9728 1.9738 416.7182 416.9875 0.0406 -1.0000 -1.0000 2524770 1581967557.90 151.5274 59.9988 32.0000 1.9737 1.9747 416.6965 416.9653 0.0405 -1.0000 -1.0000 2524832 1581967558.00 151.5274 59.9988 32.0000 1.9737 1.9747 416.6639 416.9335 0.0405 -1.0000 -1.0000 2524894 1581967558.10 151.5226 59.9988 32.0000 1.9732 1.9742 416.7407 417.0089 0.0404 -1.0000 -1.0000 2524957 1581967558.20 151.4911 59.9988 32.0000 1.9719 1.9729 416.8925 417.1618 0.0405 -1.0000 -1.0000 2525020 1581967558.30 151.4911 59.9988 32.0000 1.9729 1.9739 416.7977 417.0660 0.0404 -1.0000 -1.0000 2525097 1581967558.40 151.4911 59.9988 32.0000 1.9726 1.9736 416.7731 417.0420 0.0405 -1.0000 -1.0000 2525160 1581967558.50 151.5136 59.9988 32.0000 1.9729 1.9740 416.6736 416.9420 0.0404 -1.0000 -1.0000 2525222 1581967558.60 151.5411 59.9988 32.0000 1.9735 1.9745 416.7182 416.9867 0.0404 -1.0000 -1.0000 2525301 1581967558.70 151.5411 59.9988 32.0000 1.9730 1.9741 416.8623 417.1314 0.0405 -1.0000 -1.0000 2525363 1581967558.80 151.5411 59.9988 32.0000 1.9726 1.9737 416.7925 417.0615 0.0405 -1.0000 -1.0000 2525426 1581967558.90 151.5411 59.9988 32.0000 1.9738 1.9748 416.7595 417.0279 0.0404 -1.0000 -1.0000 2525504 1581967559.00 151.5411 59.9988 32.0000 1.9738 1.9748 416.6694 416.9384 0.0405 -1.0000 -1.0000 2525738 1581967559.10 151.5411 59.9988 32.0000 1.9733 1.9744 416.7958 417.0644 0.0404 -1.0000 -1.0000 2525801 1581967559.20 151.5411 59.9988 32.0000 1.9735 1.9746 416.8218 417.0910 0.0406 -1.0000 -1.0000 2525879 1581967559.30 151.5577 59.9988 32.0000 1.9731 1.9742 416.7406 417.0100 0.0405 -1.0000 -1.0000 2525941 1581967559.40 151.5636 59.9988 32.0000 1.9739 1.9749 416.7181 416.9857 0.0403 -1.0000 -1.0000 2526004 1581967559.50 151.5636 59.9988 32.0000 1.9738 1.9749 416.6654 416.9338 0.0405 -1.0000 -1.0000 2526066 1581967559.60 151.5636 59.9988 32.0000 1.9732 1.9742 416.7738 417.0423 0.0404 -1.0000 -1.0000 2526551 1581967559.70 151.5636 59.9988 32.0000 1.9733 1.9743 416.8441 417.1128 0.0405 -1.0000 -1.0000 2526629 1581967559.80 151.5636 59.9988 32.0000 1.9730 1.9740 416.7662 417.0356 0.0406 -1.0000 -1.0000 2526691 1581967559.90 151.5844 59.9986 32.0000 1.9736 1.9747 416.6559 416.9249 0.0405 -1.0000 -1.0000 2526754 1581967560.00 151.5844 59.9986 32.0000 1.9735 1.9745 416.6871 416.9559 0.0405 -1.0000 -1.0000 2526816 1581967560.10 151.5844 59.9986 32.0000 1.9736 1.9747 416.7942 417.0632 0.0405 -1.0000 -1.0000 2527004 1581967560.20 151.5844 59.9986 32.0000 1.9731 1.9742 416.8445 417.1140 0.0406 -1.0000 -1.0000 2527067 1581967560.30 151.5844 59.9986 32.0000 1.9742 1.9752 416.7748 417.0439 0.0405 -1.0000 -1.0000 2527129 1581967560.40 151.5995 59.9986 32.0000 1.9742 1.9753 416.7340 417.0027 0.0404 -1.0000 -1.0000 2527207 1581967560.50 151.6421 59.9986 32.0000 1.9744 1.9755 416.7305 416.9993 0.0405 -1.0000 -1.0000 2527270 1581967560.60 151.6421 59.9986 32.0000 1.9742 1.9753 416.8249 417.0942 0.0405 -1.0000 -1.0000 2527410 1581967560.70 151.6421 59.9986 32.0000 1.9744 1.9755 416.9204 417.1889 0.0404 -1.0000 -1.0000 2527473 1581967560.80 151.6421 59.9986 32.0000 1.9741 1.9752 416.9340 417.2026 0.0404 -1.0000 -1.0000 2527535 1581967560.90 151.6421 59.9986 32.0000 1.9746 1.9757 416.8815 417.1498 0.0404 -1.0000 -1.0000 2527613 1581967561.00 151.6740 59.9986 32.0000 1.9748 1.9759 416.7114 416.9806 0.0405 -1.0000 -1.0000 2527676 1581967561.10 151.6752 59.9986 32.0000 1.9751 1.9761 416.6909 416.9609 0.0407 -1.0000 -1.0000 2528144 1581967561.20 151.6752 59.9986 32.0000 1.9749 1.9759 416.8679 417.1375 0.0406 -1.0000 -1.0000 2528222 1581967561.30 151.6752 59.9986 32.0000 1.9739 1.9749 416.9817 417.2511 0.0405 -1.0000 -1.0000 2528285 1581967561.40 151.6752 59.9986 32.0000 1.9746 1.9756 416.8643 417.1342 0.0406 -1.0000 -1.0000 2528347 1581967561.50 151.6441 59.9986 32.0000 1.9746 1.9757 416.8366 417.1050 0.0404 -1.0000 -1.0000 2528426 1581967561.60 151.5584 59.9986 32.0000 1.9753 1.9764 416.7467 417.0162 0.0406 -1.0000 -1.0000 2528644 1581967561.70 151.5584 59.9986 32.0000 1.9749 1.9760 416.8351 417.1052 0.0407 -1.0000 -1.0000 2528707 1581967561.80 151.5584 59.9986 32.0000 1.9743 1.9754 416.9882 417.2580 0.0406 -1.0000 -1.0000 2528785 1581967561.90 151.5584 59.9986 32.0000 1.9734 1.9744 416.9697 417.2387 0.0404 -1.0000 -1.0000 2528847 1581967562.00 151.5584 59.9986 32.0000 1.9743 1.9754 416.8171 417.0853 0.0404 -1.0000 -1.0000 2528910 1581967562.10 151.5584 59.9986 32.0000 1.9747 1.9757 416.7689 417.0374 0.0405 -1.0000 -1.0000 2528988 1581967562.20 151.5428 59.9986 32.0000 1.9735 1.9745 416.7752 417.0447 0.0405 -1.0000 -1.0000 2529051 1581967562.30 151.5395 59.9986 32.0000 1.9739 1.9749 416.9378 417.2065 0.0404 -1.0000 -1.0000 2529113 1581967562.40 151.5395 59.9986 32.0000 1.9743 1.9753 416.8009 417.0695 0.0406 -1.0000 -1.0000 2529192 1581967562.50 151.5395 59.9986 32.0000 1.9744 1.9755 416.6833 416.9524 0.0405 -1.0000 -1.0000 2529254 1581967562.60 151.5395 59.9986 32.0000 1.9738 1.9748 416.7290 416.9978 0.0404 -1.0000 -1.0000 2529317 1581967562.70 151.5395 59.9986 32.0000 1.9735 1.9746 416.8496 417.1185 0.0405 -1.0000 -1.0000 2529394 1581967562.80 151.4454 59.9986 32.0000 1.9729 1.9739 416.9230 417.1921 0.0405 -1.0000 -1.0000 2529457 1581967562.90 151.4454 59.9986 32.0000 1.9735 1.9745 416.8191 417.0883 0.0405 -1.0000 -1.0000 2529535 1581967563.00 151.4454 59.9986 32.0000 1.9742 1.9752 416.6212 416.8901 0.0405 -1.0000 -1.0000 2529597 1581967563.10 151.4454 59.9986 32.0000 1.9746 1.9757 416.6057 416.8743 0.0405 -1.0000 -1.0000 2529660 1581967563.20 151.4454 59.9986 32.0000 1.9744 1.9755 416.6905 416.9602 0.0406 -1.0000 -1.0000 2529910 1581967563.30 151.4590 59.9986 32.0000 1.9735 1.9746 416.8418 417.1110 0.0405 -1.0000 -1.0000 2529973 1581967563.40 151.4592 59.9986 32.0000 1.9744 1.9754 416.7204 416.9900 0.0406 -1.0000 -1.0000 2530035 1581967563.50 151.4592 59.9986 32.0000 1.9742 1.9753 416.5877 416.8560 0.0405 -1.0000 -1.0000 2530113 1581967563.60 151.4592 59.9986 32.0000 1.9726 1.9736 416.7544 417.0242 0.0406 -1.0000 -1.0000 2530176 1581967563.70 151.4592 59.9986 32.0000 1.9727 1.9737 416.8451 417.1144 0.0405 -1.0000 -1.0000 2530504 1581967563.80 151.4592 59.9986 32.0000 1.9728 1.9738 416.8584 417.1273 0.0405 -1.0000 -1.0000 2530582 1581967563.90 151.4588 59.9986 32.0000 1.9738 1.9749 416.8288 417.0984 0.0405 -1.0000 -1.0000 2530660 1581967564.00 151.4566 59.9986 32.0000 1.9746 1.9757 416.7078 416.9773 0.0406 -1.0000 -1.0000 2530722 1581967564.10 151.4566 59.9986 32.0000 1.9735 1.9746 416.7554 417.0246 0.0405 -1.0000 -1.0000 2530801 1581967564.20 151.4566 59.9986 32.0000 1.9739 1.9749 416.7780 417.0469 0.0405 -1.0000 -1.0000 2530988 1581967564.30 151.4566 59.9986 32.0000 1.9730 1.9740 416.8397 417.1092 0.0406 -1.0000 -1.0000 2531051 1581967564.40 151.4566 59.9986 32.0000 1.9739 1.9750 416.7140 416.9839 0.0406 -1.0000 -1.0000 2531113 1581967564.50 151.4566 59.9986 32.0000 1.9743 1.9753 416.5805 416.8499 0.0406 -1.0000 -1.0000 2531176 1581967564.60 151.4566 59.9986 32.0000 1.9735 1.9746 416.7464 417.0161 0.0406 -1.0000 -1.0000 2531254 1581967564.70 151.4566 59.9986 32.0000 1.9724 1.9734 416.7992 417.0685 0.0405 -1.0000 -1.0000 2531317 1581967564.80 151.4566 59.9986 32.0000 1.9736 1.9746 416.7095 416.9789 0.0406 -1.0000 -1.0000 2531504 1581967564.90 151.4382 59.9986 32.0000 1.9744 1.9754 416.6043 416.8733 0.0406 -1.0000 -1.0000 2531566 1581967565.00 151.4358 59.9987 32.0000 1.9737 1.9748 416.7059 416.9750 0.0404 -1.0000 -1.0000 2531629 1581967565.10 151.4382 59.9990 32.0000 1.9727 1.9737 416.8105 417.0802 0.0406 -1.0000 -1.0000 2531691 1581967565.20 151.4382 59.9990 32.0000 1.9726 1.9736 416.7844 417.0537 0.0406 -1.0000 -1.0000 2531769 1581967565.30 151.4382 59.9990 32.0000 1.9736 1.9746 416.7574 417.0271 0.0406 -1.0000 -1.0000 2532004 1581967565.40 151.4382 59.9990 32.0000 1.9735 1.9745 416.6948 416.9631 0.0404 -1.0000 -1.0000 2532066 1581967565.50 151.4382 59.9990 32.0000 1.9742 1.9752 416.6619 416.9306 0.0405 -1.0000 -1.0000 2532129 1581967565.60 151.4677 59.9990 32.0000 1.9735 1.9746 416.8582 417.1276 0.0406 -1.0000 -1.0000 2532191 1581967565.70 151.4677 59.9990 32.0000 1.9728 1.9739 416.7674 417.0376 0.0407 -1.0000 -1.0000 2532254 1581967565.80 151.4677 59.9990 32.0000 1.9743 1.9753 416.6523 416.9210 0.0404 -1.0000 -1.0000 2532754 1581967565.90 151.4677 59.9990 32.0000 1.9740 1.9750 416.6326 416.9003 0.0404 -1.0000 -1.0000 2532817 1581967566.00 151.4677 59.9990 32.0000 1.9736 1.9746 416.7282 416.9973 0.0405 -1.0000 -1.0000 2532879 1581967566.10 151.4677 59.9990 32.0000 1.9732 1.9742 416.8779 417.1477 0.0407 -1.0000 -1.0000 2532957 1581967566.20 151.4548 59.9990 32.0000 1.9737 1.9748 416.7944 417.0648 0.0407 -1.0000 -1.0000 2533019 1581967566.30 151.4548 59.9990 32.0000 1.9748 1.9758 416.6306 416.9014 0.0408 -1.0000 -1.0000 2533457 1581967566.40 151.4548 59.9990 32.0000 1.9741 1.9751 416.6073 416.8769 0.0405 -1.0000 -1.0000 2533535 1581967566.50 151.4548 59.9990 32.0000 1.9742 1.9753 416.7124 416.9819 0.0406 -1.0000 -1.0000 2533597 1581967566.60 151.4548 59.9990 32.0000 1.9731 1.9742 416.8093 417.0786 0.0405 -1.0000 -1.0000 2533676 1581967566.70 151.4548 59.9990 32.0000 1.9739 1.9749 416.7773 417.0462 0.0405 -1.0000 -1.0000 2533738 1581967566.80 151.4548 59.9990 32.0000 1.9747 1.9758 416.7270 416.9960 0.0406 -1.0000 -1.0000 2533801 1581967566.90 151.4548 59.9990 32.0000 1.9740 1.9751 416.6582 416.9281 0.0406 -1.0000 -1.0000 2533863 1581967567.00 151.4548 59.9990 32.0000 1.9734 1.9745 416.6805 416.9492 0.0404 -1.0000 -1.0000 2533926 1581967567.10 151.4884 59.9990 32.0000 1.9729 1.9740 416.8535 417.1230 0.0405 -1.0000 -1.0000 2533988 1581967567.20 151.4275 59.9990 32.0000 1.9728 1.9738 416.8462 417.1144 0.0404 -1.0000 -1.0000 2534066 1581967567.30 151.5587 59.9990 32.0000 1.9731 1.9742 416.8106 417.0793 0.0405 -1.0000 -1.0000 2534144 1581967567.40 151.5613 59.9990 32.0000 1.9744 1.9755 416.6360 416.9053 0.0406 -1.0000 -1.0000 2534207 1581967567.50 151.5613 59.9990 32.0000 1.9739 1.9750 416.7165 416.9868 0.0407 -1.0000 -1.0000 2534269 1581967567.60 151.5613 59.9990 32.0000 1.9734 1.9745 416.8540 417.1241 0.0407 -1.0000 -1.0000 2534332 1581967567.70 151.5613 59.9990 32.0000 1.9730 1.9741 416.8484 417.1182 0.0406 -1.0000 -1.0000 2534394 1581967567.80 151.5620 59.9990 32.0000 1.9725 1.9736 416.7433 417.0126 0.0406 -1.0000 -1.0000 2534473 1581967567.90 151.5703 59.9990 32.0000 1.9738 1.9748 416.6201 416.8896 0.0406 -1.0000 -1.0000 2534535 1581967568.00 151.5703 59.9990 32.0000 1.9731 1.9741 416.7726 417.0415 0.0404 -1.0000 -1.0000 2534597 1581967568.10 151.5703 59.9990 32.0000 1.9730 1.9740 416.8303 417.0993 0.0405 -1.0000 -1.0000 2534676 1581967568.20 151.5703 59.9990 32.0000 1.9736 1.9747 416.8031 417.0727 0.0406 -1.0000 -1.0000 2534738 1581967568.30 151.5703 59.9990 32.0000 1.9739 1.9750 416.6252 416.8952 0.0407 -1.0000 -1.0000 2534801 1581967568.40 151.5323 59.9990 32.0000 1.9736 1.9747 416.7212 416.9917 0.0407 -1.0000 -1.0000 2535238 1581967568.50 151.5323 59.9990 32.0000 1.9735 1.9746 416.7524 417.0221 0.0406 -1.0000 -1.0000 2535301 1581967568.60 151.5323 59.9990 32.0000 1.9722 1.9732 416.7882 417.0578 0.0407 -1.0000 -1.0000 2535379 1581967568.70 151.5323 59.9990 32.0000 1.9735 1.9746 416.7608 417.0301 0.0405 -1.0000 -1.0000 2535441 1581967568.80 151.5323 59.9990 32.0000 1.9744 1.9754 416.6746 416.9444 0.0406 -1.0000 -1.0000 2535504 1581967568.90 151.5323 59.9990 32.0000 1.9734 1.9745 416.6507 416.9193 0.0405 -1.0000 -1.0000 2535738 1581967569.00 151.5323 59.9990 32.0000 1.9743 1.9754 416.8055 417.0744 0.0405 -1.0000 -1.0000 2535801 1581967569.10 151.5517 59.9990 32.0000 1.9736 1.9747 416.8591 417.1278 0.0405 -1.0000 -1.0000 2535863 1581967569.20 151.5517 59.9990 32.0000 1.9735 1.9745 416.7271 416.9973 0.0406 -1.0000 -1.0000 2535941 1581967569.30 151.5517 59.9990 32.0000 1.9741 1.9752 416.5852 416.8548 0.0407 -1.0000 -1.0000 2536004 1581967569.40 151.5517 59.9990 32.0000 1.9733 1.9744 416.7635 417.0343 0.0407 -1.0000 -1.0000 2536222 1581967569.50 151.5517 59.9990 32.0000 1.9741 1.9751 416.8137 417.0824 0.0405 -1.0000 -1.0000 2536301 1581967569.60 151.5692 59.9995 32.0000 1.9731 1.9742 416.8374 417.1067 0.0405 -1.0000 -1.0000 2536363 1581967569.70 151.5737 59.9997 32.0000 1.9739 1.9750 416.7904 417.0598 0.0406 -1.0000 -1.0000 2536426 1581967569.80 151.5737 59.9997 32.0000 1.9741 1.9751 416.6804 416.9493 0.0405 -1.0000 -1.0000 2536504 1581967569.90 151.5737 59.9997 32.0000 1.9741 1.9751 416.6717 416.9403 0.0405 -1.0000 -1.0000 2536863 1581967570.00 151.5737 59.9997 32.0000 1.9732 1.9742 416.8364 417.1056 0.0405 -1.0000 -1.0000 2536926 1581967570.10 151.5737 59.9997 32.0000 1.9733 1.9743 416.9215 417.1898 0.0404 -1.0000 -1.0000 2537004 1581967570.20 151.5737 59.9997 32.0000 1.9737 1.9747 416.6313 416.9001 0.0405 -1.0000 -1.0000 2537067 1581967570.30 151.5512 59.9997 32.0000 1.9732 1.9743 416.7617 417.0313 0.0406 -1.0000 -1.0000 2537129 1581967570.40 151.5061 59.9997 32.0000 1.9734 1.9744 416.8592 417.1289 0.0406 -1.0000 -1.0000 2537707 1581967570.50 151.5061 59.9997 32.0000 1.9727 1.9738 416.8500 417.1202 0.0406 -1.0000 -1.0000 2537769 1581967570.60 151.5061 59.9997 32.0000 1.9732 1.9743 416.6708 416.9402 0.0406 -1.0000 -1.0000 2537847 1581967570.70 151.5061 59.9997 32.0000 1.9737 1.9747 416.6282 416.8978 0.0406 -1.0000 -1.0000 2537910 1581967570.80 151.5061 59.9997 32.0000 1.9733 1.9744 416.7708 417.0392 0.0404 -1.0000 -1.0000 2537973 1581967570.90 151.4764 59.9997 32.0000 1.9725 1.9735 416.8486 417.1178 0.0406 -1.0000 -1.0000 2538051 1581967571.00 151.4764 59.9997 32.0000 1.9732 1.9742 416.7913 417.0608 0.0406 -1.0000 -1.0000 2538191 1581967571.10 151.4764 59.9997 32.0000 1.9738 1.9748 416.5977 416.8674 0.0406 -1.0000 -1.0000 2538254 1581967571.20 151.4764 59.9997 32.0000 1.9735 1.9745 416.7275 416.9964 0.0405 -1.0000 -1.0000 2538316 1581967571.30 151.4764 59.9997 32.0000 1.9740 1.9750 416.8226 417.0919 0.0406 -1.0000 -1.0000 2538379 1581967571.40 151.4764 59.9997 32.0000 1.9733 1.9743 416.8410 417.1109 0.0407 -1.0000 -1.0000 2538441 1581967571.50 151.4384 59.9997 32.0000 1.9739 1.9749 416.7643 417.0348 0.0407 -1.0000 -1.0000 2538519 1581967571.60 151.4384 59.9997 32.0000 1.9738 1.9748 416.7073 416.9771 0.0406 -1.0000 -1.0000 2538582 1581967571.70 151.4384 59.9997 32.0000 1.9729 1.9739 416.8247 417.0946 0.0406 -1.0000 -1.0000 2538644 1581967571.80 151.4384 59.9997 32.0000 1.9729 1.9740 416.8387 417.1081 0.0406 -1.0000 -1.0000 2538722 1581967571.90 151.4384 59.9997 32.0000 1.9738 1.9748 416.8363 417.1062 0.0406 -1.0000 -1.0000 2538785 1581967572.00 151.4486 59.9997 32.0000 1.9741 1.9751 416.7606 417.0306 0.0406 -1.0000 -1.0000 2538910 1581967572.10 151.5456 59.9997 32.0000 1.9735 1.9745 416.5987 416.8678 0.0405 -1.0000 -1.0000 2538988 1581967572.20 151.5456 59.9997 32.0000 1.9741 1.9751 416.7454 417.0142 0.0404 -1.0000 -1.0000 2539051 1581967572.30 151.5456 59.9997 32.0000 1.9732 1.9743 416.8151 417.0848 0.0406 -1.0000 -1.0000 2539113 1581967572.40 151.5456 59.9997 32.0000 1.9729 1.9740 416.8001 417.0685 0.0405 -1.0000 -1.0000 2539176 1581967572.50 151.5456 59.9997 32.0000 1.9739 1.9750 416.6691 416.9389 0.0407 -1.0000 -1.0000 2539504 1581967572.60 151.5456 59.9997 32.0000 1.9734 1.9745 416.7533 417.0227 0.0405 -1.0000 -1.0000 2539582 1581967572.70 151.5456 59.9997 32.0000 1.9731 1.9741 416.7982 417.0676 0.0406 -1.0000 -1.0000 2539660 1581967572.80 151.5456 59.9997 32.0000 1.9741 1.9751 416.7191 416.9885 0.0406 -1.0000 -1.0000 2539722 1581967572.90 151.5456 59.9997 32.0000 1.9742 1.9752 416.6581 416.9275 0.0406 -1.0000 -1.0000 2539785 1581967573.00 151.5456 59.9997 32.0000 1.9735 1.9746 416.6438 416.9134 0.0406 -1.0000 -1.0000 2539973 1581967573.10 151.5456 59.9997 32.0000 1.9731 1.9741 416.7924 417.0624 0.0407 -1.0000 -1.0000 2540035 1581967573.20 151.5652 59.9997 32.0000 1.9720 1.9731 416.9211 417.1907 0.0405 -1.0000 -1.0000 2540097 1581967573.30 151.5709 59.9997 32.0000 1.9742 1.9753 416.7148 416.9842 0.0406 -1.0000 -1.0000 2540160 1581967573.40 151.5709 59.9997 32.0000 1.9748 1.9758 416.7045 416.9735 0.0406 -1.0000 -1.0000 2540222 1581967573.50 151.5709 59.9997 32.0000 1.9734 1.9745 416.7015 416.9715 0.0406 -1.0000 -1.0000 2540410 1581967573.60 151.5709 59.9997 32.0000 1.9728 1.9739 416.8259 417.0951 0.0405 -1.0000 -1.0000 2540473 1581967573.70 151.5709 59.9997 32.0000 1.9733 1.9743 416.7287 416.9984 0.0406 -1.0000 -1.0000 2540535 1581967573.80 151.5709 59.9997 32.0000 1.9741 1.9751 416.6429 416.9124 0.0406 -1.0000 -1.0000 2540613 1581967573.90 151.5724 59.9997 32.0000 1.9726 1.9737 416.6861 416.9551 0.0405 -1.0000 -1.0000 2540676 1581967574.00 151.5724 59.9997 32.0000 1.9723 1.9733 416.8899 417.1591 0.0405 -1.0000 -1.0000 2540738 1581967574.10 151.5724 59.9997 32.0000 1.9733 1.9744 416.9402 417.2091 0.0405 -1.0000 -1.0000 2541535 1581967574.20 151.5724 59.9997 32.0000 1.9735 1.9745 416.6907 416.9594 0.0405 -1.0000 -1.0000 2541597 1581967574.30 151.5724 59.9997 32.0000 1.9738 1.9748 416.5780 416.8473 0.0406 -1.0000 -1.0000 2541660 1581967574.40 151.5472 59.9997 32.0000 1.9738 1.9748 416.6236 416.8934 0.0406 -1.0000 -1.0000 2541738 1581967574.50 151.4996 59.9997 32.0000 1.9734 1.9744 416.8683 417.1378 0.0406 -1.0000 -1.0000 2541801 1581967574.60 151.4996 59.9997 32.0000 1.9730 1.9741 416.8993 417.1693 0.0407 -1.0000 -1.0000 2541879 1581967574.70 151.4996 59.9997 32.0000 1.9731 1.9741 416.8068 417.0778 0.0407 -1.0000 -1.0000 2541941 1581967574.80 151.4996 59.9997 32.0000 1.9735 1.9746 416.6621 416.9312 0.0405 -1.0000 -1.0000 2542004 1581967574.90 151.4996 59.9997 32.0000 1.9725 1.9736 416.7742 417.0434 0.0405 -1.0000 -1.0000 2542066 1581967575.00 151.4781 59.9997 32.0000 1.9718 1.9728 416.8465 417.1166 0.0407 -1.0000 -1.0000 2542129 1581967575.10 151.4187 59.9997 32.0000 1.9729 1.9740 416.7673 417.0374 0.0406 -1.0000 -1.0000 2542191 1581967575.20 151.4187 59.9997 32.0000 1.9742 1.9753 416.6228 416.8915 0.0404 -1.0000 -1.0000 2542269 1581967575.30 151.4187 59.9997 32.0000 1.9735 1.9745 416.6282 416.8966 0.0405 -1.0000 -1.0000 2542332 1581967575.40 151.4187 59.9997 32.0000 1.9724 1.9735 416.7495 417.0189 0.0406 -1.0000 -1.0000 2542394 1581967575.50 151.4187 59.9997 32.0000 1.9735 1.9745 416.8332 417.1019 0.0404 -1.0000 -1.0000 2542473 1581967575.60 151.4471 59.9997 32.0000 1.9744 1.9754 416.7228 416.9921 0.0406 -1.0000 -1.0000 2542535 1581967575.70 151.4471 59.9997 32.0000 1.9745 1.9755 416.6496 416.9185 0.0405 -1.0000 -1.0000 2542597 1581967575.80 151.4471 59.9997 32.0000 1.9744 1.9755 416.6803 416.9497 0.0406 -1.0000 -1.0000 2542660 1581967575.90 151.4471 59.9997 32.0000 1.9738 1.9748 416.7708 417.0400 0.0405 -1.0000 -1.0000 2542722 1581967576.00 151.4471 59.9997 32.0000 1.9738 1.9749 416.8903 417.1593 0.0405 -1.0000 -1.0000 2542785 1581967576.10 151.4471 59.9997 32.0000 1.9732 1.9743 416.6557 416.9251 0.0406 -1.0000 -1.0000 2542988 1581967576.20 151.4471 59.9997 32.0000 1.9733 1.9744 416.6316 416.9008 0.0405 -1.0000 -1.0000 2543051 1581967576.30 151.4471 59.9997 32.0000 1.9727 1.9738 416.7478 417.0167 0.0405 -1.0000 -1.0000 2543113 1581967576.40 151.4471 59.9997 32.0000 1.9734 1.9744 416.8761 417.1454 0.0405 -1.0000 -1.0000 2543176 1581967576.50 151.4471 59.9997 32.0000 1.9738 1.9749 416.7970 417.0658 0.0404 -1.0000 -1.0000 2543238 1581967576.60 151.4471 59.9997 32.0000 1.9744 1.9755 416.7416 417.0113 0.0406 -1.0000 -1.0000 2543691 1581967576.70 151.5093 59.9997 32.0000 1.9743 1.9754 416.6934 416.9627 0.0405 -1.0000 -1.0000 2543754 1581967576.80 151.5324 59.9997 32.0000 1.9737 1.9747 416.8062 417.0753 0.0405 -1.0000 -1.0000 2543832 1581967576.90 151.5324 59.9997 32.0000 1.9728 1.9739 416.8501 417.1190 0.0405 -1.0000 -1.0000 2543894 1581967577.00 151.5324 59.9997 32.0000 1.9733 1.9743 416.6909 416.9603 0.0406 -1.0000 -1.0000 2543957 1581967577.10 151.5324 59.9997 32.0000 1.9729 1.9740 416.7940 417.0639 0.0406 -1.0000 -1.0000 2544535 1581967577.20 151.5324 59.9997 32.0000 1.9728 1.9739 416.8713 417.1407 0.0405 -1.0000 -1.0000 2544613 1581967577.30 151.5324 59.9997 32.0000 1.9731 1.9741 416.8457 417.1152 0.0406 -1.0000 -1.0000 2544676 1581967577.40 151.4975 59.9997 32.0000 1.9737 1.9747 416.5770 416.8459 0.0405 -1.0000 -1.0000 2544738 1581967577.50 151.4975 59.9997 32.0000 1.9736 1.9746 416.6751 416.9438 0.0405 -1.0000 -1.0000 2544801 1581967577.60 151.4975 59.9997 32.0000 1.9736 1.9747 416.8245 417.0935 0.0405 -1.0000 -1.0000 2544863 1581967577.70 151.4975 59.9997 32.0000 1.9726 1.9736 416.7216 416.9918 0.0406 -1.0000 -1.0000 2544926 1581967577.80 151.4975 59.9997 32.0000 1.9731 1.9742 416.6680 416.9368 0.0405 -1.0000 -1.0000 2545004 1581967577.90 151.5221 59.9997 32.0000 1.9732 1.9742 416.6174 416.8867 0.0407 -1.0000 -1.0000 2545066 1581967578.00 151.5240 59.9997 32.0000 1.9737 1.9747 416.7209 416.9893 0.0404 -1.0000 -1.0000 2545129 1581967578.10 151.5240 59.9997 32.0000 1.9728 1.9739 416.8264 417.0960 0.0407 -1.0000 -1.0000 2545207 1581967578.20 151.5240 59.9997 32.0000 1.9730 1.9741 416.6751 416.9453 0.0407 -1.0000 -1.0000 2545270 1581967578.30 151.5240 59.9997 32.0000 1.9735 1.9745 416.6045 416.8737 0.0405 -1.0000 -1.0000 2545332 1581967578.40 151.5240 59.9997 32.0000 1.9728 1.9739 416.6558 416.9262 0.0407 -1.0000 -1.0000 2545394 1581967578.50 151.4724 59.9997 32.0000 1.9724 1.9735 416.8123 417.0820 0.0406 -1.0000 -1.0000 2545472 1581967578.60 151.4724 59.9997 32.0000 1.9735 1.9746 416.6534 416.9223 0.0405 -1.0000 -1.0000 2545535 1581967578.70 151.4724 59.9997 32.0000 1.9736 1.9747 416.5890 416.8572 0.0404 -1.0000 -1.0000 2545660 1581967578.80 151.4724 59.9997 32.0000 1.9724 1.9734 416.7665 417.0359 0.0406 -1.0000 -1.0000 2545722 1581967578.90 151.4724 59.9997 32.0000 1.9729 1.9740 416.8491 417.1187 0.0405 -1.0000 -1.0000 2545801 1581967579.00 151.3767 59.9997 32.0000 1.9743 1.9754 416.6656 416.9351 0.0406 -1.0000 -1.0000 2545863 1581967579.10 151.3755 59.9997 32.0000 1.9739 1.9750 416.5985 416.8690 0.0407 -1.0000 -1.0000 2545926 1581967579.20 151.3755 59.9997 32.0000 1.9730 1.9740 416.5910 416.8603 0.0406 -1.0000 -1.0000 2546176 1581967579.30 151.3755 59.9997 32.0000 1.9727 1.9738 416.7642 417.0333 0.0405 -1.0000 -1.0000 2546238 1581967579.40 151.3755 59.9997 32.0000 1.9730 1.9740 416.7608 417.0309 0.0406 -1.0000 -1.0000 2546301 1581967579.50 151.3784 59.9996 32.0000 1.9738 1.9749 416.6207 416.8900 0.0405 -1.0000 -1.0000 2546363 1581967579.60 151.3810 59.9996 32.0000 1.9743 1.9754 416.5915 416.8606 0.0405 -1.0000 -1.0000 2546426 1581967579.70 151.3810 59.9996 32.0000 1.9732 1.9742 416.7545 417.0235 0.0405 -1.0000 -1.0000 2546660 1581967579.80 151.3810 59.9996 32.0000 1.9734 1.9744 416.8160 417.0848 0.0405 -1.0000 -1.0000 2546738 1581967579.90 151.3810 59.9996 32.0000 1.9733 1.9744 416.7012 416.9705 0.0405 -1.0000 -1.0000 2546801 1581967580.00 151.3810 59.9996 32.0000 1.9738 1.9748 416.6041 416.8735 0.0406 -1.0000 -1.0000 2546863 1581967580.10 151.3810 59.9996 32.0000 1.9737 1.9747 416.6067 416.8755 0.0406 -1.0000 -1.0000 2546926 1581967580.20 151.4825 59.9996 32.0000 1.9733 1.9744 416.7928 417.0634 0.0408 -1.0000 -1.0000 2547301 1581967580.30 151.4890 59.9996 32.0000 1.9740 1.9751 416.7714 417.0417 0.0406 -1.0000 -1.0000 2547363 1581967580.40 151.4890 59.9996 32.0000 1.9743 1.9754 416.6197 416.8899 0.0407 -1.0000 -1.0000 2547441 1581967580.50 151.4890 59.9996 32.0000 1.9745 1.9756 416.6182 416.8879 0.0406 -1.0000 -1.0000 2547504 1581967580.60 151.4890 59.9996 32.0000 1.9738 1.9748 416.8718 417.1413 0.0406 -1.0000 -1.0000 2547582 1581967580.70 151.4877 59.9996 32.0000 1.9728 1.9738 416.7128 416.9816 0.0404 -1.0000 -1.0000 2547644 1581967580.80 151.4864 59.9996 32.0000 1.9740 1.9751 416.5906 416.8596 0.0405 -1.0000 -1.0000 2547707 1581967580.90 151.4864 59.9996 32.0000 1.9739 1.9749 416.7004 416.9688 0.0405 -1.0000 -1.0000 2547769 1581967581.00 151.4864 59.9996 32.0000 1.9726 1.9736 416.8679 417.1373 0.0406 -1.0000 -1.0000 2547832 1581967581.10 151.4864 59.9996 32.0000 1.9734 1.9744 416.8774 417.1461 0.0404 -1.0000 -1.0000 2547910 1581967581.20 151.4864 59.9996 32.0000 1.9741 1.9751 416.7001 416.9690 0.0406 -1.0000 -1.0000 2548519 1581967581.30 151.5051 59.9996 32.0000 1.9740 1.9750 416.6146 416.8843 0.0406 -1.0000 -1.0000 2548582 1581967581.40 151.5051 59.9996 32.0000 1.9738 1.9749 416.6682 416.9375 0.0406 -1.0000 -1.0000 2548644 1581967581.50 151.5051 59.9996 32.0000 1.9732 1.9742 416.7530 417.0223 0.0406 -1.0000 -1.0000 2548722 1581967581.60 151.5051 59.9996 32.0000 1.9727 1.9737 416.8194 417.0893 0.0407 -1.0000 -1.0000 2548785 1581967581.70 151.5051 59.9996 32.0000 1.9733 1.9744 416.6565 416.9257 0.0405 -1.0000 -1.0000 2548847 1581967581.80 151.5211 59.9996 32.0000 1.9738 1.9748 416.6708 416.9407 0.0406 -1.0000 -1.0000 2548926 1581967581.90 151.5384 59.9996 32.0000 1.9738 1.9749 416.7503 417.0197 0.0406 -1.0000 -1.0000 2548988 1581967582.00 151.5384 59.9996 32.0000 1.9731 1.9741 416.8565 417.1269 0.0407 -1.0000 -1.0000 2549051 1581967582.10 151.5384 59.9996 32.0000 1.9735 1.9746 416.6945 416.9631 0.0404 -1.0000 -1.0000 2549113 1581967582.20 151.5384 59.9996 32.0000 1.9733 1.9743 416.6686 416.9378 0.0406 -1.0000 -1.0000 2549191 1581967582.30 151.5384 59.9996 32.0000 1.9737 1.9748 416.6401 416.9105 0.0407 -1.0000 -1.0000 2549238 1581967582.40 151.4879 59.9996 32.0000 1.9728 1.9739 416.8283 417.0983 0.0406 -1.0000 -1.0000 2549316 1581967582.50 151.4780 59.9996 32.0000 1.9726 1.9736 416.8134 417.0826 0.0405 -1.0000 -1.0000 2549379 1581967582.60 151.4780 59.9996 32.0000 1.9728 1.9738 416.8085 417.0774 0.0405 -1.0000 -1.0000 2549457 1581967582.70 151.4780 59.9996 32.0000 1.9736 1.9747 416.6071 416.8763 0.0406 -1.0000 -1.0000 2549519 1581967582.80 151.4780 59.9996 32.0000 1.9741 1.9751 416.7033 416.9731 0.0406 -1.0000 -1.0000 2549582 1581967582.90 151.4780 59.9996 32.0000 1.9734 1.9745 416.8487 417.1187 0.0407 -1.0000 -1.0000 2549644 1581967583.00 151.4780 59.9996 32.0000 1.9729 1.9739 416.7934 417.0628 0.0405 -1.0000 -1.0000 2549707 1581967583.10 151.4780 59.9996 32.0000 1.9733 1.9743 416.6335 416.9026 0.0406 -1.0000 -1.0000 2549769 1581967583.20 151.4780 59.9996 32.0000 1.9733 1.9743 416.6768 416.9469 0.0407 -1.0000 -1.0000 2549847 1581967583.30 151.4780 59.9996 32.0000 1.9733 1.9744 416.7278 416.9981 0.0407 -1.0000 -1.0000 2550222 1581967583.40 151.4780 59.9996 32.0000 1.9732 1.9742 416.7955 417.0646 0.0405 -1.0000 -1.0000 2550285 1581967583.50 151.4780 59.9996 32.0000 1.9736 1.9746 416.8906 417.1599 0.0405 -1.0000 -1.0000 2550363 1581967583.60 151.4782 59.9996 32.0000 1.9741 1.9752 416.7610 417.0304 0.0405 -1.0000 -1.0000 2550426 1581967583.70 151.4782 59.9996 32.0000 1.9743 1.9754 416.6929 416.9613 0.0404 -1.0000 -1.0000 2550488 1581967583.80 151.4782 59.9996 32.0000 1.9739 1.9749 416.6910 416.9601 0.0405 -1.0000 -1.0000 2550770 1581967583.90 151.4782 59.9996 32.0000 1.9738 1.9749 416.7851 417.0548 0.0406 -1.0000 -1.0000 2550832 1581967584.00 151.4782 59.9996 32.0000 1.9737 1.9747 416.8285 417.0972 0.0406 -1.0000 -1.0000 2550910 1581967584.10 151.4807 59.9996 32.0000 1.9738 1.9749 416.5434 416.8140 0.0407 -1.0000 -1.0000 2550973 1581967584.20 151.5106 59.9996 32.0000 1.9742 1.9753 416.6625 416.9320 0.0405 -1.0000 -1.0000 2551035 1581967584.30 151.5106 59.9996 32.0000 1.9741 1.9752 416.8587 417.1284 0.0407 -1.0000 -1.0000 2551238 1581967584.40 151.5106 59.9996 32.0000 1.9742 1.9752 416.7922 417.0628 0.0406 -1.0000 -1.0000 2551301 1581967584.50 151.5106 59.9996 32.0000 1.9735 1.9746 416.7367 417.0050 0.0404 -1.0000 -1.0000 2551363 1581967584.60 151.5106 59.9996 32.0000 1.9738 1.9748 416.5895 416.8584 0.0405 -1.0000 -1.0000 2551441 1581967584.70 151.5550 60.0003 32.0000 1.9729 1.9740 416.7321 417.0010 0.0405 -1.0000 -1.0000 2551504 1581967584.80 151.5550 60.0003 32.0000 1.9741 1.9752 416.8677 417.1375 0.0406 -1.0000 -1.0000 2551894 1581967584.90 151.5550 60.0003 32.0000 1.9736 1.9747 416.7161 416.9855 0.0405 -1.0000 -1.0000 2551957 1581967585.00 151.5550 60.0003 32.0000 1.9740 1.9751 416.6464 416.9156 0.0406 -1.0000 -1.0000 2552019 1581967585.10 151.5550 60.0003 32.0000 1.9736 1.9746 416.6581 416.9271 0.0405 -1.0000 -1.0000 2552082 1581967585.20 151.5550 60.0003 32.0000 1.9730 1.9741 416.8261 417.0952 0.0406 -1.0000 -1.0000 2552160 1581967585.30 151.5336 60.0003 32.0000 1.9728 1.9739 416.8305 417.1003 0.0406 -1.0000 -1.0000 2552222 1581967585.40 151.5336 60.0003 32.0000 1.9730 1.9740 416.8028 417.0723 0.0405 -1.0000 -1.0000 2552285 1581967585.50 151.5336 60.0003 32.0000 1.9736 1.9747 416.6119 416.8810 0.0406 -1.0000 -1.0000 2552363 1581967585.60 151.5336 60.0003 32.0000 1.9732 1.9742 416.6874 416.9568 0.0406 -1.0000 -1.0000 2552426 1581967585.70 151.5336 60.0003 32.0000 1.9725 1.9735 416.7128 416.9825 0.0407 -1.0000 -1.0000 2552488 1581967585.80 151.5557 60.0003 32.0000 1.9728 1.9739 416.8431 417.1130 0.0406 -1.0000 -1.0000 2552551 1581967585.90 151.5557 60.0003 32.0000 1.9729 1.9740 416.7866 417.0560 0.0405 -1.0000 -1.0000 2552613 1581967586.00 151.5557 60.0003 32.0000 1.9731 1.9742 416.7027 416.9719 0.0406 -1.0000 -1.0000 2552676 1581967586.10 151.5557 60.0003 32.0000 1.9738 1.9749 416.6481 416.9193 0.0408 -1.0000 -1.0000 2552754 1581967586.20 151.5557 60.0003 32.0000 1.9736 1.9747 416.6374 416.9070 0.0406 -1.0000 -1.0000 2552832 1581967586.30 151.5557 60.0003 32.0000 1.9730 1.9741 416.7803 417.0501 0.0407 -1.0000 -1.0000 2552894 1581967586.40 151.5557 60.0003 32.0000 1.9725 1.9735 416.7225 416.9921 0.0405 -1.0000 -1.0000 2553129 1581967586.50 151.5356 60.0003 32.0000 1.9730 1.9741 416.5247 416.7943 0.0406 -1.0000 -1.0000 2553191 1581967586.60 151.4573 60.0003 32.0000 1.9735 1.9745 416.5591 416.8282 0.0405 -1.0000 -1.0000 2553270 1581967586.70 151.4573 60.0003 32.0000 1.9736 1.9747 416.7329 417.0020 0.0405 -1.0000 -1.0000 2553332 1581967586.80 151.4573 60.0003 32.0000 1.9731 1.9741 416.8751 417.1441 0.0405 -1.0000 -1.0000 2553394 1581967586.90 151.4573 60.0003 32.0000 1.9735 1.9745 416.7043 416.9736 0.0405 -1.0000 -1.0000 2553785 1581967587.00 151.4573 60.0003 32.0000 1.9742 1.9753 416.5792 416.8481 0.0405 -1.0000 -1.0000 2553847 1581967587.10 151.4538 60.0003 32.0000 1.9738 1.9748 416.5621 416.8308 0.0405 -1.0000 -1.0000 2553910 1581967587.20 151.4190 60.0003 32.0000 1.9727 1.9737 416.6741 416.9433 0.0406 -1.0000 -1.0000 2553973 1581967587.30 151.4190 60.0003 32.0000 1.9727 1.9737 416.7797 417.0484 0.0404 -1.0000 -1.0000 2554035 1581967587.40 151.4190 60.0003 32.0000 1.9733 1.9743 416.6745 416.9431 0.0405 -1.0000 -1.0000 2554316 1581967587.50 151.4190 60.0003 32.0000 1.9742 1.9752 416.5349 416.8038 0.0405 -1.0000 -1.0000 2554394 1581967587.60 151.4190 60.0003 32.0000 1.9742 1.9752 416.5970 416.8655 0.0405 -1.0000 -1.0000 2554457 1581967587.70 151.4109 60.0003 32.0000 1.9735 1.9746 416.7652 417.0335 0.0404 -1.0000 -1.0000 2554519 1581967587.80 151.4070 60.0003 32.0000 1.9735 1.9745 416.8453 417.1144 0.0405 -1.0000 -1.0000 2554582 1581967587.90 151.4070 60.0003 32.0000 1.9731 1.9742 416.7501 417.0179 0.0403 -1.0000 -1.0000 2554894 1581967588.00 151.4070 60.0003 32.0000 1.9738 1.9749 416.6907 416.9601 0.0406 -1.0000 -1.0000 2554957 1581967588.10 151.4070 60.0003 32.0000 1.9736 1.9747 416.6254 416.8943 0.0405 -1.0000 -1.0000 2555019 1581967588.20 151.4070 60.0003 32.0000 1.9733 1.9744 416.7782 417.0484 0.0407 -1.0000 -1.0000 2555082 1581967588.30 151.5387 60.0003 32.0000 1.9737 1.9747 416.8368 417.1064 0.0405 -1.0000 -1.0000 2555160 1581967588.40 151.5387 60.0003 32.0000 1.9734 1.9745 416.7438 417.0124 0.0405 -1.0000 -1.0000 2555254 1581967588.50 151.5387 60.0003 32.0000 1.9740 1.9751 416.6918 416.9614 0.0406 -1.0000 -1.0000 2555316 1581967588.60 151.5387 60.0003 32.0000 1.9731 1.9741 416.6876 416.9568 0.0404 -1.0000 -1.0000 2555379 1581967588.70 151.5387 60.0003 32.0000 1.9730 1.9741 416.8339 417.1037 0.0406 -1.0000 -1.0000 2555441 1581967588.80 151.4760 60.0003 32.0000 1.9732 1.9743 416.7568 417.0265 0.0406 -1.0000 -1.0000 2555504 1581967588.90 151.4707 60.0003 32.0000 1.9749 1.9760 416.6477 416.9167 0.0405 -1.0000 -1.0000 2555582 1581967589.00 151.4707 60.0003 32.0000 1.9741 1.9751 416.7010 416.9690 0.0403 -1.0000 -1.0000 2555644 1581967589.10 151.4707 60.0003 32.0000 1.9741 1.9752 416.7975 417.0657 0.0404 -1.0000 -1.0000 2555707 1581967589.20 151.4707 60.0003 32.0000 1.9742 1.9753 416.8672 417.1364 0.0405 -1.0000 -1.0000 2555785 1581967589.30 151.4707 60.0003 32.0000 1.9749 1.9760 416.7179 416.9870 0.0405 -1.0000 -1.0000 2555847 1581967589.40 151.6868 60.0003 32.0000 1.9743 1.9753 416.7011 416.9702 0.0405 -1.0000 -1.0000 2555910 1581967589.50 151.6868 60.0003 32.0000 1.9738 1.9748 416.8442 417.1127 0.0404 -1.0000 -1.0000 2556238 1581967589.60 151.6868 60.0003 32.0000 1.9739 1.9749 416.9857 417.2548 0.0405 -1.0000 -1.0000 2556301 1581967589.70 151.6868 60.0003 32.0000 1.9747 1.9757 416.7449 417.0137 0.0405 -1.0000 -1.0000 2556363 1581967589.80 151.6868 60.0003 32.0000 1.9750 1.9760 416.7557 417.0258 0.0406 -1.0000 -1.0000 2556441 1581967589.90 151.6868 60.0003 32.0000 1.9742 1.9753 416.8823 417.1509 0.0404 -1.0000 -1.0000 2556504 1581967590.00 151.6868 60.0003 32.0000 1.9737 1.9747 416.8548 417.1238 0.0405 -1.0000 -1.0000 2556941 1581967590.10 151.6459 59.9994 32.0000 1.9755 1.9766 416.6944 416.9636 0.0405 -1.0000 -1.0000 2557004 1581967590.20 151.6459 59.9994 32.0000 1.9745 1.9756 416.5835 416.8532 0.0407 -1.0000 -1.0000 2557067 1581967590.30 151.6459 59.9994 32.0000 1.9746 1.9757 416.7136 416.9838 0.0407 -1.0000 -1.0000 2557129 1581967590.40 151.6459 59.9994 32.0000 1.9736 1.9747 416.7253 416.9947 0.0406 -1.0000 -1.0000 2557207 1581967590.50 151.6459 59.9994 32.0000 1.9741 1.9751 416.8170 417.0864 0.0405 -1.0000 -1.0000 2557270 1581967590.60 151.6459 59.9994 32.0000 1.9745 1.9756 416.7090 416.9783 0.0406 -1.0000 -1.0000 2557347 1581967590.70 151.6459 59.9994 32.0000 1.9753 1.9763 416.6465 416.9162 0.0406 -1.0000 -1.0000 2557410 1581967590.80 151.6459 59.9994 32.0000 1.9737 1.9748 416.6880 416.9561 0.0404 -1.0000 -1.0000 2557473 1581967590.90 151.6459 59.9994 32.0000 1.9737 1.9748 416.8359 417.1050 0.0406 -1.0000 -1.0000 2557551 1581967591.00 151.6459 59.9994 32.0000 1.9741 1.9751 416.6461 416.9155 0.0405 -1.0000 -1.0000 2557738 1581967591.10 151.5949 59.9994 32.0000 1.9738 1.9748 416.5302 416.7999 0.0406 -1.0000 -1.0000 2557801 1581967591.20 151.5247 59.9994 32.0000 1.9733 1.9743 416.6428 416.9115 0.0405 -1.0000 -1.0000 2557863 1581967591.30 151.4199 59.9994 32.0000 1.9737 1.9748 416.7720 417.0408 0.0404 -1.0000 -1.0000 2557926 1581967591.40 151.4199 59.9994 32.0000 1.9741 1.9751 416.6707 416.9403 0.0406 -1.0000 -1.0000 2557988 1581967591.50 151.4199 59.9994 32.0000 1.9738 1.9749 416.6012 416.8699 0.0405 -1.0000 -1.0000 2558285 1581967591.60 151.4199 59.9994 32.0000 1.9740 1.9751 416.5945 416.8631 0.0405 -1.0000 -1.0000 2558347 1581967591.70 151.4199 59.9994 32.0000 1.9733 1.9744 416.7896 417.0591 0.0406 -1.0000 -1.0000 2558410 1581967591.80 151.4129 59.9994 32.0000 1.9731 1.9741 416.8355 417.1044 0.0404 -1.0000 -1.0000 2558488 1581967591.90 151.3976 59.9994 32.0000 1.9727 1.9737 416.8091 417.0785 0.0407 -1.0000 -1.0000 2558551 1581967592.00 151.3976 59.9994 32.0000 1.9738 1.9748 416.5918 416.8616 0.0406 -1.0000 -1.0000 2558722 1581967592.10 151.3976 59.9994 32.0000 1.9741 1.9752 416.6042 416.8732 0.0404 -1.0000 -1.0000 2558801 1581967592.20 151.3976 59.9994 32.0000 1.9736 1.9747 416.6388 416.9067 0.0404 -1.0000 -1.0000 2558863 1581967592.30 151.3976 59.9994 32.0000 1.9735 1.9746 416.7809 417.0497 0.0405 -1.0000 -1.0000 2558926 1581967592.40 151.4325 59.9994 32.0000 1.9739 1.9749 416.6364 416.9054 0.0405 -1.0000 -1.0000 2559004 1581967592.50 151.4325 59.9994 32.0000 1.9741 1.9752 416.5393 416.8078 0.0404 -1.0000 -1.0000 2559066 1581967592.60 151.4325 59.9994 32.0000 1.9731 1.9742 416.5948 416.8634 0.0405 -1.0000 -1.0000 2559301 1581967592.70 151.4325 59.9994 32.0000 1.9730 1.9741 416.7657 417.0356 0.0406 -1.0000 -1.0000 2559363 1581967592.80 151.4325 59.9994 32.0000 1.9724 1.9735 416.8225 417.0916 0.0405 -1.0000 -1.0000 2559426 1581967592.90 151.4339 59.9994 32.0000 1.9734 1.9745 416.6593 416.9278 0.0404 -1.0000 -1.0000 2559488 1581967593.00 151.4685 59.9994 32.0000 1.9746 1.9757 416.5787 416.8487 0.0406 -1.0000 -1.0000 2559551 1581967593.10 151.4685 59.9994 32.0000 1.9740 1.9750 416.6043 416.8735 0.0406 -1.0000 -1.0000 2559988 1581967593.20 151.4685 59.9994 32.0000 1.9734 1.9744 416.7874 417.0563 0.0404 -1.0000 -1.0000 2600051 1581967593.30 151.4685 59.9994 32.0000 1.9733 1.9743 416.8240 417.0930 0.0406 -1.0000 -1.0000 2600113 1581967593.40 151.4685 59.9994 32.0000 1.9741 1.9751 416.7067 416.9770 0.0407 -1.0000 -1.0000 2600176 1581967593.50 151.4685 59.9994 32.0000 1.9740 1.9750 416.5753 416.8448 0.0406 -1.0000 -1.0000 2600254 1581967593.60 151.4685 59.9994 32.0000 1.9734 1.9744 416.6711 416.9390 0.0404 -1.0000 -1.0000 2600426 1581967593.70 151.4685 59.9994 32.0000 1.9726 1.9737 416.6859 416.9553 0.0404 -1.0000 -1.0000 2600488 1581967593.80 151.4685 59.9994 32.0000 1.9729 1.9740 416.8454 417.1140 0.0405 -1.0000 -1.0000 2600566 1581967593.90 151.4685 59.9994 32.0000 1.9739 1.9750 416.6456 416.9146 0.0405 -1.0000 -1.0000 2600629 1581967594.00 151.5111 59.9994 32.0000 1.9745 1.9755 416.6224 416.8909 0.0404 -1.0000 -1.0000 2600691 1581967594.10 151.5510 59.9994 32.0000 1.9732 1.9743 416.5556 416.8237 0.0405 -1.0000 -1.0000 2600926 1581967594.20 151.5510 59.9994 32.0000 1.9734 1.9744 416.7851 417.0541 0.0405 -1.0000 -1.0000 2600988 1581967594.30 151.5415 59.9994 32.0000 1.9734 1.9744 416.7231 416.9920 0.0405 -1.0000 -1.0000 2601051 1581967594.40 151.5415 59.9994 32.0000 1.9729 1.9740 416.5744 416.8435 0.0406 -1.0000 -1.0000 2601113 1581967594.50 151.5415 59.9994 32.0000 1.9737 1.9748 416.5457 416.8147 0.0405 -1.0000 -1.0000 2601176 1581967594.60 151.5037 59.9994 32.0000 1.9735 1.9745 416.6744 416.9436 0.0405 -1.0000 -1.0000 2601426 1581967594.70 151.5037 59.9994 32.0000 1.9718 1.9729 416.7780 417.0463 0.0404 -1.0000 -1.0000 2601504 1581967594.80 151.5037 59.9994 32.0000 1.9730 1.9740 416.7671 417.0366 0.0406 -1.0000 -1.0000 2601566 1581967594.90 151.5037 59.9994 32.0000 1.9734 1.9744 416.6771 416.9462 0.0406 -1.0000 -1.0000 2601644 1581967595.00 151.5037 59.9994 32.0000 1.9733 1.9744 416.5800 416.8495 0.0406 -1.0000 -1.0000 2601707 1581967595.10 151.4993 59.9997 32.0000 1.9724 1.9735 416.6961 416.9654 0.0406 -1.0000 -1.0000 2601894 1581967595.20 151.4965 59.9999 32.0000 1.9729 1.9739 416.8388 417.1080 0.0405 -1.0000 -1.0000 2601957 1581967595.30 151.4965 59.9999 32.0000 1.9732 1.9743 416.7614 417.0302 0.0404 -1.0000 -1.0000 2602019 1581967595.40 151.4965 59.9999 32.0000 1.9734 1.9745 416.6898 416.9586 0.0406 -1.0000 -1.0000 2602082 1581967595.50 151.4965 59.9999 32.0000 1.9736 1.9747 416.7687 417.0391 0.0407 -1.0000 -1.0000 2602160 1581967595.60 151.4965 59.9999 32.0000 1.9732 1.9742 416.8507 417.1193 0.0405 -1.0000 -1.0000 2602394 1581967595.70 151.5108 59.9999 32.0000 1.9728 1.9738 416.7002 416.9696 0.0405 -1.0000 -1.0000 2602473 1581967595.80 151.5108 59.9999 32.0000 1.9738 1.9748 416.5758 416.8445 0.0405 -1.0000 -1.0000 2602535 1581967595.90 151.5108 59.9999 32.0000 1.9734 1.9744 416.7259 416.9948 0.0405 -1.0000 -1.0000 2602597 1581967596.00 151.5108 59.9999 32.0000 1.9739 1.9749 416.8077 417.0773 0.0406 -1.0000 -1.0000 2602660 1581967596.10 151.5108 59.9999 32.0000 1.9727 1.9737 416.8126 417.0815 0.0404 -1.0000 -1.0000 2602738 1581967596.20 151.4730 59.9999 32.0000 1.9737 1.9748 416.6405 416.9093 0.0405 -1.0000 -1.0000 2603410 1581967596.30 151.4730 59.9999 32.0000 1.9742 1.9752 416.5954 416.8646 0.0405 -1.0000 -1.0000 2603473 1581967596.40 151.4730 59.9999 32.0000 1.9736 1.9747 416.6377 416.9069 0.0406 -1.0000 -1.0000 2603551 1581967596.50 151.4730 59.9999 32.0000 1.9734 1.9744 416.7293 416.9990 0.0406 -1.0000 -1.0000 2603613 1581967596.60 151.4730 59.9999 32.0000 1.9731 1.9742 416.7789 417.0482 0.0405 -1.0000 -1.0000 2603691 1581967596.70 151.4730 59.9999 32.0000 1.9729 1.9740 416.6795 416.9473 0.0403 -1.0000 -1.0000 2603754 1581967596.80 151.5629 59.9999 32.0000 1.9743 1.9753 416.6416 416.9090 0.0403 -1.0000 -1.0000 2603816 1581967596.90 151.5629 59.9999 32.0000 1.9734 1.9744 416.7058 416.9744 0.0405 -1.0000 -1.0000 2603894 1581967597.00 151.5629 59.9999 32.0000 1.9738 1.9748 416.8830 417.1522 0.0405 -1.0000 -1.0000 2603941 1581967597.10 151.5629 59.9999 32.0000 1.9738 1.9749 416.7815 417.0510 0.0406 -1.0000 -1.0000 2604019 1581967597.20 151.5629 59.9999 32.0000 1.9735 1.9745 416.6693 416.9388 0.0406 -1.0000 -1.0000 2604082 1581967597.30 151.5629 59.9999 32.0000 1.9738 1.9749 416.6831 416.9526 0.0406 -1.0000 -1.0000 2604144 1581967597.40 151.5629 59.9999 32.0000 1.9739 1.9749 416.6772 416.9457 0.0404 -1.0000 -1.0000 2604207 1581967597.50 151.5629 59.9999 32.0000 1.9727 1.9738 416.7715 417.0390 0.0404 -1.0000 -1.0000 2604285 1581967597.60 151.5629 59.9999 32.0000 1.9728 1.9738 416.8476 417.1155 0.0402 -1.0000 -1.0000 2604363 1581967597.70 151.5629 59.9999 32.0000 1.9737 1.9747 416.6062 416.8746 0.0405 -1.0000 -1.0000 2604488 1581967597.80 151.5085 59.9999 32.0000 1.9738 1.9748 416.6094 416.8776 0.0404 -1.0000 -1.0000 2604582 1581967597.90 151.4762 59.9999 32.0000 1.9729 1.9739 416.7518 417.0209 0.0405 -1.0000 -1.0000 2604644 1581967598.00 151.4762 59.9999 32.0000 1.9729 1.9739 416.8209 417.0897 0.0404 -1.0000 -1.0000 2604707 1581967598.10 151.4762 59.9999 32.0000 1.9734 1.9745 416.6403 416.9098 0.0406 -1.0000 -1.0000 2604785 1581967598.20 151.4762 59.9999 32.0000 1.9735 1.9746 416.6289 416.8987 0.0406 -1.0000 -1.0000 2604847 1581967598.30 151.4762 59.9999 32.0000 1.9733 1.9744 416.8040 417.0733 0.0405 -1.0000 -1.0000 2604910 1581967598.40 151.4413 59.9999 32.0000 1.9723 1.9734 416.8615 417.1288 0.0403 -1.0000 -1.0000 2604973 1581967598.50 151.4413 59.9999 32.0000 1.9728 1.9738 416.7897 417.0580 0.0404 -1.0000 -1.0000 2605035 1581967598.60 151.4413 59.9999 32.0000 1.9733 1.9744 416.6760 416.9447 0.0405 -1.0000 -1.0000 2605113 1581967598.70 151.4413 59.9999 32.0000 1.9741 1.9751 416.6976 416.9674 0.0406 -1.0000 -1.0000 2605488 1581967598.80 151.4413 59.9999 32.0000 1.9731 1.9741 416.6216 416.8903 0.0405 -1.0000 -1.0000 2605551 1581967598.90 151.3783 59.9999 32.0000 1.9731 1.9742 416.7637 417.0324 0.0404 -1.0000 -1.0000 2605629 1581967599.00 151.3783 59.9999 32.0000 1.9735 1.9746 416.6646 416.9337 0.0406 -1.0000 -1.0000 2605691 1581967599.10 151.3783 59.9999 32.0000 1.9741 1.9751 416.6758 416.9447 0.0405 -1.0000 -1.0000 2605754 1581967599.20 151.3783 59.9999 32.0000 1.9729 1.9739 416.6780 416.9465 0.0404 -1.0000 -1.0000 2605988 1581967599.30 151.3783 59.9999 32.0000 1.9733 1.9743 416.8109 417.0793 0.0404 -1.0000 -1.0000 2606051 1581967599.40 151.3845 59.9999 32.0000 1.9739 1.9749 416.8477 417.1156 0.0404 -1.0000 -1.0000 2606113 1581967599.50 151.4346 59.9999 32.0000 1.9736 1.9747 416.6958 416.9649 0.0405 -1.0000 -1.0000 2606191 1581967599.60 151.4346 59.9999 32.0000 1.9744 1.9755 416.6452 416.9141 0.0405 -1.0000 -1.0000 2606254 1581967599.70 151.4346 59.9999 32.0000 1.9734 1.9744 416.8089 417.0777 0.0404 -1.0000 -1.0000 2606316 1581967599.80 151.4346 59.9999 32.0000 1.9735 1.9745 416.8289 417.0973 0.0404 -1.0000 -1.0000 2606519 1581967599.90 151.4346 59.9999 32.0000 1.9736 1.9747 416.8821 417.1512 0.0405 -1.0000 -1.0000 2606582 1581967600.00 151.4763 59.9992 32.0000 1.9738 1.9749 416.6308 416.9010 0.0407 -1.0000 -1.0000 2606644 1581967600.10 151.4763 59.9992 32.0000 1.9735 1.9746 416.6678 416.9366 0.0404 -1.0000 -1.0000 2606722 1581967600.20 151.4763 59.9992 32.0000 1.9733 1.9743 416.7737 417.0428 0.0406 -1.0000 -1.0000 2606785 1581967600.30 151.4763 59.9992 32.0000 1.9739 1.9749 416.7132 416.9813 0.0404 -1.0000 -1.0000 2607004 1581967600.40 151.4763 59.9992 32.0000 1.9742 1.9752 416.6432 416.9118 0.0405 -1.0000 -1.0000 2607082 1581967600.50 151.4763 59.9992 32.0000 1.9747 1.9758 416.6683 416.9374 0.0405 -1.0000 -1.0000 2607144 1581967600.60 151.4898 59.9992 32.0000 1.9736 1.9747 416.7821 417.0515 0.0406 -1.0000 -1.0000 2607222 1581967600.70 151.5234 59.9992 32.0000 1.9732 1.9743 416.8282 417.0976 0.0405 -1.0000 -1.0000 2607285 1581967600.80 151.5234 59.9992 32.0000 1.9734 1.9745 416.5754 416.8440 0.0404 -1.0000 -1.0000 2607613 1581967600.90 151.5234 59.9992 32.0000 1.9733 1.9743 416.5224 416.7913 0.0406 -1.0000 -1.0000 2607676 1581967601.00 151.5234 59.9992 32.0000 1.9731 1.9741 416.7080 416.9768 0.0405 -1.0000 -1.0000 2607738 1581967601.10 151.5234 59.9992 32.0000 1.9725 1.9735 416.7652 417.0339 0.0405 -1.0000 -1.0000 2607801 1581967601.20 151.5340 59.9992 32.0000 1.9742 1.9752 416.5960 416.8649 0.0405 -1.0000 -1.0000 2607879 1581967601.30 151.5340 59.9992 32.0000 1.9737 1.9747 416.5646 416.8333 0.0405 -1.0000 -1.0000 2608004 1581967601.40 151.5340 59.9992 32.0000 1.9734 1.9745 416.6608 416.9302 0.0405 -1.0000 -1.0000 2608066 1581967601.50 151.5340 59.9992 32.0000 1.9736 1.9746 416.7726 417.0412 0.0405 -1.0000 -1.0000 2608144 1581967601.60 151.5340 59.9992 32.0000 1.9739 1.9749 416.7186 416.9873 0.0404 -1.0000 -1.0000 2608207 1581967601.70 151.5204 59.9992 32.0000 1.9741 1.9751 416.6497 416.9181 0.0404 -1.0000 -1.0000 2608269 1581967601.80 151.5173 59.9992 32.0000 1.9740 1.9751 416.6764 416.9446 0.0404 -1.0000 -1.0000 2608410 1581967601.90 151.5173 59.9992 32.0000 1.9724 1.9735 416.7803 417.0488 0.0404 -1.0000 -1.0000 2608473 1581967602.00 151.5173 59.9992 32.0000 1.9739 1.9750 416.7564 417.0240 0.0403 -1.0000 -1.0000 2608535 1581967602.10 151.5173 59.9992 32.0000 1.9744 1.9755 416.6408 416.9094 0.0405 -1.0000 -1.0000 2608597 1581967602.20 151.5173 59.9992 32.0000 1.9742 1.9753 416.6271 416.8965 0.0406 -1.0000 -1.0000 2608660 1581967602.30 151.4793 59.9992 32.0000 1.9735 1.9745 416.8153 417.0845 0.0405 -1.0000 -1.0000 2609394 1581967602.40 151.4793 59.9992 32.0000 1.9738 1.9749 416.8143 417.0832 0.0405 -1.0000 -1.0000 2609457 1581967602.50 151.4793 59.9992 32.0000 1.9746 1.9756 416.6132 416.8815 0.0405 -1.0000 -1.0000 2609519 1581967602.60 151.4793 59.9992 32.0000 1.9736 1.9747 416.6459 416.9143 0.0403 -1.0000 -1.0000 2609597 1581967602.70 151.4793 59.9992 32.0000 1.9735 1.9745 416.8341 417.1031 0.0405 -1.0000 -1.0000 2609660 1581967602.80 151.4793 59.9992 32.0000 1.9742 1.9753 416.8549 417.1233 0.0404 -1.0000 -1.0000 2609722 1581967602.90 151.4793 59.9992 32.0000 1.9740 1.9750 416.6823 416.9508 0.0404 -1.0000 -1.0000 2609801 1581967603.00 151.4793 59.9992 32.0000 1.9739 1.9750 416.6103 416.8786 0.0404 -1.0000 -1.0000 2609863 1581967603.10 151.4793 59.9992 32.0000 1.9739 1.9749 416.7535 417.0220 0.0405 -1.0000 -1.0000 2609926 1581967603.20 151.4793 59.9992 32.0000 1.9737 1.9748 416.8611 417.1294 0.0403 -1.0000 -1.0000 2609988 1581967603.30 151.4899 59.9992 32.0000 1.9743 1.9753 416.9014 417.1698 0.0404 -1.0000 -1.0000 2610066 1581967603.40 151.5530 59.9992 32.0000 1.9740 1.9750 416.7088 416.9779 0.0405 -1.0000 -1.0000 2610160 1581967603.50 151.5530 59.9992 32.0000 1.9730 1.9741 416.7585 417.0274 0.0405 -1.0000 -1.0000 2610222 1581967603.60 151.5530 59.9992 32.0000 1.9737 1.9747 416.7673 417.0364 0.0406 -1.0000 -1.0000 2610285 1581967603.70 151.5530 59.9992 32.0000 1.9736 1.9746 416.9525 417.2220 0.0405 -1.0000 -1.0000 2610347 1581967603.80 151.5530 59.9992 32.0000 1.9736 1.9746 416.5561 416.8246 0.0404 -1.0000 -1.0000 2610426 1581967603.90 151.5609 59.9992 32.0000 1.9735 1.9745 416.6688 416.9370 0.0405 -1.0000 -1.0000 2610644 1581967604.00 151.5609 59.9992 32.0000 1.9735 1.9745 416.8126 417.0809 0.0404 -1.0000 -1.0000 2610707 1581967604.10 151.5609 59.9992 32.0000 1.9732 1.9743 416.7575 417.0258 0.0404 -1.0000 -1.0000 2610785 1581967604.20 151.5609 59.9992 32.0000 1.9739 1.9749 416.6078 416.8769 0.0405 -1.0000 -1.0000 2610847 1581967604.30 151.5609 59.9992 32.0000 1.9736 1.9747 416.6798 416.9482 0.0404 -1.0000 -1.0000 2610910 1581967604.40 151.4974 59.9992 32.0000 1.9730 1.9740 416.7612 417.0306 0.0406 -1.0000 -1.0000 2611207 1581967604.50 151.4489 59.9992 32.0000 1.9731 1.9741 416.7767 417.0457 0.0405 -1.0000 -1.0000 2611270 1581967604.60 151.4489 59.9992 32.0000 1.9733 1.9743 416.7064 416.9748 0.0404 -1.0000 -1.0000 2611332 1581967604.70 151.4489 59.9992 32.0000 1.9729 1.9739 416.6836 416.9522 0.0405 -1.0000 -1.0000 2611394 1581967604.80 151.4489 59.9992 32.0000 1.9733 1.9743 416.7430 417.0117 0.0405 -1.0000 -1.0000 2611457 1581967604.90 151.4489 59.9992 32.0000 1.9732 1.9742 416.7863 417.0546 0.0404 -1.0000 -1.0000 2611691 1581967605.00 151.4490 60.0001 32.0000 1.9743 1.9753 416.6744 416.9427 0.0404 -1.0000 -1.0000 2611754 1581967605.10 151.4490 60.0001 32.0000 1.9745 1.9756 416.6049 416.8739 0.0405 -1.0000 -1.0000 2611816 1581967605.20 151.4490 60.0001 32.0000 1.9741 1.9752 416.6215 416.8894 0.0404 -1.0000 -1.0000 2611894 1581967605.30 151.4490 60.0001 32.0000 1.9739 1.9749 416.7472 417.0155 0.0404 -1.0000 -1.0000 2611957 1581967605.40 151.4490 60.0001 32.0000 1.9731 1.9741 416.7063 416.9737 0.0403 -1.0000 -1.0000 2612019 1581967605.50 151.4445 60.0001 32.0000 1.9736 1.9746 416.6586 416.9274 0.0405 -1.0000 -1.0000 2612097 1581967605.60 151.4439 60.0001 32.0000 1.9739 1.9749 416.5859 416.8552 0.0406 -1.0000 -1.0000 2612160 1581967605.70 151.4439 60.0001 32.0000 1.9742 1.9753 416.6497 416.9178 0.0404 -1.0000 -1.0000 2612222 1581967605.80 151.4439 60.0001 32.0000 1.9734 1.9744 416.8264 417.0952 0.0405 -1.0000 -1.0000 2612301 1581967605.90 151.4439 60.0001 32.0000 1.9742 1.9753 416.6812 416.9500 0.0404 -1.0000 -1.0000 2612535 1581967606.00 151.4436 60.0001 32.0000 1.9740 1.9751 416.6562 416.9240 0.0404 -1.0000 -1.0000 2612597 1581967606.10 151.4409 60.0001 32.0000 1.9733 1.9744 416.7167 416.9863 0.0406 -1.0000 -1.0000 2612660 1581967606.20 151.4409 60.0001 32.0000 1.9732 1.9743 416.8118 417.0802 0.0403 -1.0000 -1.0000 2612738 1581967606.30 151.4409 60.0001 32.0000 1.9727 1.9737 416.8064 417.0748 0.0404 -1.0000 -1.0000 2612801 1581967606.40 151.4409 60.0001 32.0000 1.9739 1.9749 416.6403 416.9095 0.0405 -1.0000 -1.0000 2612988 1581967606.50 151.4409 60.0001 32.0000 1.9741 1.9751 416.6979 416.9669 0.0405 -1.0000 -1.0000 2613051 1581967606.60 151.5277 60.0001 32.0000 1.9737 1.9747 416.7291 416.9975 0.0404 -1.0000 -1.0000 2613129 1581967606.70 151.5277 60.0001 32.0000 1.9731 1.9742 416.8921 417.1614 0.0406 -1.0000 -1.0000 2613191 1581967606.80 151.5277 60.0001 32.0000 1.9733 1.9744 416.7552 417.0255 0.0407 -1.0000 -1.0000 2613254 1581967606.90 151.5277 60.0001 32.0000 1.9738 1.9748 416.6947 416.9645 0.0405 -1.0000 -1.0000 2613488 1581967607.00 151.5277 60.0001 32.0000 1.9739 1.9749 416.7431 417.0134 0.0408 -1.0000 -1.0000 2613551 1581967607.10 151.5277 60.0001 32.0000 1.9732 1.9742 416.9066 417.1771 0.0406 -1.0000 -1.0000 2613613 1581967607.20 151.5710 60.0001 32.0000 1.9742 1.9752 416.7968 417.0655 0.0405 -1.0000 -1.0000 2613691 1581967607.30 151.5855 60.0001 32.0000 1.9744 1.9755 416.6105 416.8801 0.0406 -1.0000 -1.0000 2613754 1581967607.40 151.5855 60.0001 32.0000 1.9740 1.9750 416.6014 416.8705 0.0405 -1.0000 -1.0000 2613816 1581967607.50 151.5855 60.0001 32.0000 1.9740 1.9750 416.5509 416.8188 0.0404 -1.0000 -1.0000 2614004 1581967607.60 151.5855 60.0001 32.0000 1.9731 1.9742 416.7403 417.0090 0.0405 -1.0000 -1.0000 2614066 1581967607.70 151.5855 60.0001 32.0000 1.9734 1.9744 416.7220 416.9904 0.0404 -1.0000 -1.0000 2614129 1581967607.80 151.5236 60.0001 32.0000 1.9738 1.9749 416.6417 416.9108 0.0406 -1.0000 -1.0000 2614207 1581967607.90 151.5236 60.0001 32.0000 1.9736 1.9747 416.5714 416.8390 0.0402 -1.0000 -1.0000 2614269 1581967608.00 151.5236 60.0001 32.0000 1.9737 1.9748 416.5695 416.8389 0.0405 -1.0000 -1.0000 2614644 1581967608.10 151.5236 60.0001 32.0000 1.9734 1.9745 416.8124 417.0806 0.0405 -1.0000 -1.0000 2614707 1581967608.20 151.5236 60.0001 32.0000 1.9736 1.9746 416.6906 416.9597 0.0405 -1.0000 -1.0000 2614770 1581967608.30 151.4875 60.0001 32.0000 1.9741 1.9752 416.6142 416.8836 0.0405 -1.0000 -1.0000 2614832 1581967608.40 151.4862 60.0001 32.0000 1.9733 1.9744 416.5741 416.8426 0.0405 -1.0000 -1.0000 2614910 1581967608.50 151.4862 60.0001 32.0000 1.9728 1.9738 416.7918 417.0613 0.0406 -1.0000 -1.0000 2615222 1581967608.60 151.4862 60.0001 32.0000 1.9728 1.9738 416.8040 417.0725 0.0404 -1.0000 -1.0000 2615301 1581967608.70 151.4862 60.0001 32.0000 1.9742 1.9752 416.7618 417.0302 0.0404 -1.0000 -1.0000 2615363 1581967608.80 151.4724 60.0001 32.0000 1.9740 1.9751 416.6491 416.9178 0.0405 -1.0000 -1.0000 2615426 1581967608.90 151.4157 60.0001 32.0000 1.9737 1.9747 416.6215 416.8910 0.0405 -1.0000 -1.0000 2615488 1581967609.00 151.4157 60.0001 32.0000 1.9732 1.9743 416.6452 416.9127 0.0403 -1.0000 -1.0000 2615769 1581967609.10 151.4157 60.0001 32.0000 1.9724 1.9735 416.7940 417.0629 0.0406 -1.0000 -1.0000 2615832 1581967609.20 151.4157 60.0001 32.0000 1.9730 1.9741 416.6822 416.9507 0.0404 -1.0000 -1.0000 2615910 1581967609.30 151.4157 60.0001 32.0000 1.9740 1.9750 416.4959 416.7644 0.0405 -1.0000 -1.0000 2615973 1581967609.40 151.4157 60.0001 32.0000 1.9740 1.9750 416.5786 416.8473 0.0405 -1.0000 -1.0000 2616035 1581967609.50 151.4157 60.0001 32.0000 1.9731 1.9741 416.7319 416.9990 0.0402 -1.0000 -1.0000 2616426 1581967609.60 151.4157 60.0001 32.0000 1.9738 1.9748 416.7845 417.0525 0.0404 -1.0000 -1.0000 2616488 1581967609.70 151.4157 60.0001 32.0000 1.9735 1.9746 416.6801 416.9494 0.0406 -1.0000 -1.0000 2616551 1581967609.80 151.4157 60.0001 32.0000 1.9747 1.9757 416.5714 416.8403 0.0405 -1.0000 -1.0000 2616613 1581967609.90 151.4461 60.0001 32.0000 1.9741 1.9752 416.6623 416.9307 0.0404 -1.0000 -1.0000 2616676 1581967610.00 151.4461 60.0001 32.0000 1.9738 1.9748 416.8062 417.0736 0.0403 -1.0000 -1.0000 2616738 1581967610.10 151.4461 60.0001 32.0000 1.9726 1.9736 416.7600 417.0291 0.0406 -1.0000 -1.0000 2616926 1581967610.20 151.4570 60.0002 32.0000 1.9740 1.9751 416.6762 416.9447 0.0405 -1.0000 -1.0000 2616988 1581967610.30 151.4991 60.0006 32.0000 1.9747 1.9757 416.6836 416.9527 0.0405 -1.0000 -1.0000 2617051 1581967610.40 151.4991 60.0006 32.0000 1.9732 1.9742 416.8213 417.0901 0.0405 -1.0000 -1.0000 2617129 1581967610.50 151.5934 60.0006 32.0000 1.9733 1.9743 416.7644 417.0341 0.0406 -1.0000 -1.0000 2617191 1581967610.60 151.6011 60.0006 32.0000 1.9742 1.9753 416.6847 416.9533 0.0405 -1.0000 -1.0000 2617426 1581967610.70 151.6011 60.0006 32.0000 1.9737 1.9747 416.6322 416.9016 0.0405 -1.0000 -1.0000 2617488 1581967610.80 151.6011 60.0006 32.0000 1.9738 1.9748 416.7439 417.0124 0.0404 -1.0000 -1.0000 2617551 1581967610.90 151.6011 60.0006 32.0000 1.9728 1.9738 416.8006 417.0701 0.0406 -1.0000 -1.0000 2617629 1581967611.00 151.6000 60.0006 32.0000 1.9737 1.9747 416.7624 417.0316 0.0405 -1.0000 -1.0000 2617691 1581967611.10 151.5653 60.0006 32.0000 1.9735 1.9745 416.6264 416.8949 0.0404 -1.0000 -1.0000 2617941 1581967611.20 151.5653 60.0006 32.0000 1.9739 1.9750 416.6195 416.8873 0.0404 -1.0000 -1.0000 2618004 1581967611.30 151.5653 60.0006 32.0000 1.9736 1.9746 416.8334 417.1025 0.0405 -1.0000 -1.0000 2618066 1581967611.40 151.5653 60.0006 32.0000 1.9727 1.9738 416.7932 417.0629 0.0406 -1.0000 -1.0000 2618129 1581967611.50 151.5653 60.0006 32.0000 1.9733 1.9743 416.6029 416.8719 0.0405 -1.0000 -1.0000 2618207 1581967611.60 151.5177 60.0006 32.0000 1.9736 1.9746 416.6802 416.9492 0.0405 -1.0000 -1.0000 2618347 1581967611.70 151.5177 60.0006 32.0000 1.9736 1.9746 416.8245 417.0929 0.0404 -1.0000 -1.0000 2618410 1581967611.80 151.5177 60.0006 32.0000 1.9727 1.9737 416.6888 416.9570 0.0403 -1.0000 -1.0000 2618473 1581967611.90 151.5177 60.0006 32.0000 1.9736 1.9746 416.4960 416.7640 0.0404 -1.0000 -1.0000 2618535 1581967612.00 151.5177 60.0006 32.0000 1.9740 1.9750 416.5892 416.8572 0.0404 -1.0000 -1.0000 2618597 1581967612.10 151.4871 60.0006 32.0000 1.9738 1.9748 416.7461 417.0139 0.0403 -1.0000 -1.0000 2618738 1581967612.20 151.4807 60.0006 32.0000 1.9729 1.9739 416.7511 417.0202 0.0405 -1.0000 -1.0000 2618801 1581967612.30 151.4807 60.0006 32.0000 1.9737 1.9747 416.7077 416.9765 0.0404 -1.0000 -1.0000 2618863 1581967612.40 151.4807 60.0006 32.0000 1.9746 1.9757 416.6092 416.8780 0.0405 -1.0000 -1.0000 2618941 1581967612.50 151.4807 60.0006 32.0000 1.9739 1.9750 416.5296 416.7984 0.0405 -1.0000 -1.0000 2619004 1581967612.60 151.4810 60.0006 32.0000 1.9745 1.9755 416.6614 416.9301 0.0405 -1.0000 -1.0000 2619488 1581967612.70 151.4957 60.0006 32.0000 1.9734 1.9744 416.8663 417.1355 0.0405 -1.0000 -1.0000 2619551 1581967612.80 151.4957 60.0006 32.0000 1.9743 1.9753 416.7197 416.9897 0.0406 -1.0000 -1.0000 2619613 1581967612.90 151.4957 60.0006 32.0000 1.9737 1.9747 416.6909 416.9591 0.0404 -1.0000 -1.0000 2619691 1581967613.00 151.4957 60.0006 32.0000 1.9736 1.9746 416.7099 416.9784 0.0404 -1.0000 -1.0000 2619754 1581967613.10 151.4957 60.0006 32.0000 1.9734 1.9744 416.7960 417.0648 0.0405 -1.0000 -1.0000 2619816 1581967613.20 151.4630 60.0006 32.0000 1.9735 1.9745 416.7858 417.0549 0.0405 -1.0000 -1.0000 2619894 1581967613.30 151.4589 60.0006 32.0000 1.9742 1.9753 416.7979 417.0667 0.0404 -1.0000 -1.0000 2619957 1581967613.40 151.4589 60.0006 32.0000 1.9750 1.9760 416.7227 416.9915 0.0405 -1.0000 -1.0000 2620019 1581967613.50 151.4589 60.0006 32.0000 1.9744 1.9755 416.7058 416.9740 0.0404 -1.0000 -1.0000 2620097 1581967613.60 151.4589 60.0006 32.0000 1.9729 1.9739 416.7851 417.0529 0.0403 -1.0000 -1.0000 2620160 1581967613.70 151.4589 60.0006 32.0000 1.9738 1.9748 416.6626 416.9310 0.0405 -1.0000 -1.0000 2620254 1581967613.80 151.4703 60.0006 32.0000 1.9741 1.9752 416.6944 416.9637 0.0405 -1.0000 -1.0000 2620316 1581967613.90 151.4703 60.0006 32.0000 1.9737 1.9748 416.8389 417.1074 0.0405 -1.0000 -1.0000 2620379 1581967614.00 151.4703 60.0006 32.0000 1.9735 1.9745 416.7756 417.0452 0.0406 -1.0000 -1.0000 2620457 1581967614.10 151.5383 60.0006 32.0000 1.9742 1.9753 416.7031 416.9723 0.0405 -1.0000 -1.0000 2620535 1581967614.20 151.5383 60.0006 32.0000 1.9741 1.9752 416.5822 416.8515 0.0405 -1.0000 -1.0000 2620754 1581967614.30 151.5601 60.0006 32.0000 1.9735 1.9746 416.6565 416.9244 0.0404 -1.0000 -1.0000 2620816 1581967614.40 151.5601 60.0006 32.0000 1.9735 1.9745 416.8511 417.1199 0.0405 -1.0000 -1.0000 2620894 1581967614.50 151.5601 60.0006 32.0000 1.9737 1.9747 416.7965 417.0646 0.0404 -1.0000 -1.0000 2620957 1581967614.60 151.5601 60.0006 32.0000 1.9747 1.9757 416.5373 416.8064 0.0405 -1.0000 -1.0000 2621035 1581967614.70 151.5601 60.0006 32.0000 1.9745 1.9755 416.5393 416.8086 0.0406 -1.0000 -1.0000 2621270 1581967614.80 151.5587 60.0005 32.0000 1.9739 1.9749 416.6055 416.8744 0.0405 -1.0000 -1.0000 2621332 1581967614.90 151.5526 59.9997 32.0000 1.9733 1.9743 416.7876 417.0566 0.0405 -1.0000 -1.0000 2621394 1581967615.00 151.5526 59.9997 32.0000 1.9737 1.9748 416.7572 417.0260 0.0404 -1.0000 -1.0000 2621473 1581967615.10 151.5526 59.9997 32.0000 1.9736 1.9747 416.5862 416.8561 0.0407 -1.0000 -1.0000 2621519 1581967615.20 151.5526 59.9997 32.0000 1.9733 1.9744 416.6275 416.8962 0.0405 -1.0000 -1.0000 2621769 1581967615.30 151.5526 59.9997 32.0000 1.9730 1.9740 416.8101 417.0798 0.0405 -1.0000 -1.0000 2621832 1581967615.40 151.5308 59.9997 32.0000 1.9748 1.9758 416.6452 416.9132 0.0403 -1.0000 -1.0000 2621894 1581967615.50 151.5308 59.9997 32.0000 1.9740 1.9750 416.5840 416.8539 0.0407 -1.0000 -1.0000 2621957 1581967615.60 151.5308 59.9997 32.0000 1.9745 1.9755 416.6385 416.9085 0.0407 -1.0000 -1.0000 2622019 1581967615.70 151.5308 59.9997 32.0000 1.9737 1.9747 416.7767 417.0463 0.0405 -1.0000 -1.0000 2622254 1581967615.80 151.5308 59.9997 32.0000 1.9735 1.9745 416.8026 417.0725 0.0406 -1.0000 -1.0000 2622332 1581967615.90 151.5308 59.9997 32.0000 1.9734 1.9745 416.6418 416.9107 0.0404 -1.0000 -1.0000 2622394 1581967616.00 151.5308 59.9997 32.0000 1.9739 1.9749 416.6124 416.8803 0.0403 -1.0000 -1.0000 2622441 1581967616.10 151.5308 59.9997 32.0000 1.9733 1.9743 416.7733 417.0414 0.0404 -1.0000 -1.0000 2622519 1581967616.20 151.5308 59.9997 32.0000 1.9731 1.9741 416.8434 417.1119 0.0405 -1.0000 -1.0000 2622894 1581967616.30 151.5308 59.9997 32.0000 1.9736 1.9747 416.8410 417.1103 0.0405 -1.0000 -1.0000 2622957 1581967616.40 151.5185 59.9997 32.0000 1.9737 1.9747 416.7731 417.0424 0.0405 -1.0000 -1.0000 2623035 1581967616.50 151.4893 59.9997 32.0000 1.9735 1.9745 416.6678 416.9371 0.0406 -1.0000 -1.0000 2623097 1581967616.60 151.4603 59.9997 32.0000 1.9735 1.9745 416.6382 416.9075 0.0406 -1.0000 -1.0000 2623176 1581967616.70 151.4581 59.9997 32.0000 1.9732 1.9742 416.8063 417.0748 0.0404 -1.0000 -1.0000 2623504 1581967616.80 151.4581 59.9997 32.0000 1.9728 1.9739 416.6393 416.9078 0.0405 -1.0000 -1.0000 2623567 1581967616.90 151.4581 59.9997 32.0000 1.9738 1.9748 416.6091 416.8785 0.0406 -1.0000 -1.0000 2623644 1581967617.00 151.4581 59.9997 32.0000 1.9746 1.9757 416.5908 416.8604 0.0406 -1.0000 -1.0000 2623707 1581967617.10 151.4570 59.9997 32.0000 1.9736 1.9747 416.7212 416.9898 0.0404 -1.0000 -1.0000 2623769 1581967617.20 151.4418 59.9997 32.0000 1.9732 1.9742 416.6858 416.9542 0.0405 -1.0000 -1.0000 2623847 1581967617.30 151.4418 59.9997 32.0000 1.9736 1.9746 416.5826 416.8521 0.0406 -1.0000 -1.0000 2624019 1581967617.40 151.4418 59.9997 32.0000 1.9743 1.9753 416.5612 416.8309 0.0406 -1.0000 -1.0000 2624082 1581967617.50 151.4418 59.9997 32.0000 1.9735 1.9745 416.6535 416.9209 0.0403 -1.0000 -1.0000 2624160 1581967617.60 151.4418 59.9997 32.0000 1.9725 1.9735 416.7745 417.0439 0.0406 -1.0000 -1.0000 2624222 1581967617.70 151.4418 59.9997 32.0000 1.9734 1.9745 416.6682 416.9375 0.0405 -1.0000 -1.0000 2624285 1581967617.80 151.5318 59.9997 32.0000 1.9738 1.9748 416.5970 416.8662 0.0405 -1.0000 -1.0000 2624519 1581967617.90 151.5318 59.9997 32.0000 1.9734 1.9745 416.6095 416.8779 0.0404 -1.0000 -1.0000 2624597 1581967618.00 151.5318 59.9997 32.0000 1.9732 1.9743 416.7698 417.0384 0.0404 -1.0000 -1.0000 2624644 1581967618.10 151.5835 59.9997 32.0000 1.9736 1.9746 416.8869 417.1553 0.0404 -1.0000 -1.0000 2624722 1581967618.20 151.5835 59.9997 32.0000 1.9741 1.9752 416.5918 416.8615 0.0406 -1.0000 -1.0000 2624785 1581967618.30 151.5835 59.9997 32.0000 1.9738 1.9748 416.5230 416.7922 0.0405 -1.0000 -1.0000 2625488 1581967618.40 151.5835 59.9997 32.0000 1.9736 1.9746 416.6941 416.9633 0.0405 -1.0000 -1.0000 2625551 1581967618.50 151.5835 59.9997 32.0000 1.9730 1.9741 416.7802 417.0493 0.0405 -1.0000 -1.0000 2625613 1581967618.60 151.5036 59.9997 32.0000 1.9742 1.9752 416.6687 416.9380 0.0406 -1.0000 -1.0000 2625691 1581967618.70 151.5036 59.9997 32.0000 1.9736 1.9747 416.6512 416.9204 0.0405 -1.0000 -1.0000 2625754 1581967618.80 151.5036 59.9997 32.0000 1.9725 1.9736 416.5844 416.8522 0.0405 -1.0000 -1.0000 2625816 1581967618.90 151.5036 59.9997 32.0000 1.9731 1.9742 416.7677 417.0377 0.0406 -1.0000 -1.0000 2625894 1581967619.00 151.5036 59.9997 32.0000 1.9736 1.9746 416.7953 417.0643 0.0405 -1.0000 -1.0000 2625957 1581967619.10 151.5036 59.9997 32.0000 1.9743 1.9753 416.5943 416.8629 0.0405 -1.0000 -1.0000 2626019 1581967619.20 151.5197 59.9997 32.0000 1.9739 1.9749 416.6526 416.9217 0.0405 -1.0000 -1.0000 2626082 1581967619.30 151.5197 59.9997 32.0000 1.9738 1.9748 416.7693 417.0380 0.0404 -1.0000 -1.0000 2626144 1581967619.40 151.5197 59.9997 32.0000 1.9733 1.9744 416.8619 417.1314 0.0406 -1.0000 -1.0000 2626207 1581967619.50 151.5197 59.9997 32.0000 1.9737 1.9747 416.7074 416.9769 0.0406 -1.0000 -1.0000 2626285 1581967619.60 151.5197 59.9997 32.0000 1.9737 1.9748 416.7048 416.9740 0.0406 -1.0000 -1.0000 2626347 1581967619.70 151.4862 60.0002 32.0000 1.9732 1.9742 416.8580 417.1273 0.0405 -1.0000 -1.0000 2626410 1581967619.80 151.4800 60.0003 32.0000 1.9737 1.9747 416.8790 417.1480 0.0405 -1.0000 -1.0000 2626488 1581967619.90 151.4536 60.0003 32.0000 1.9743 1.9753 416.6636 416.9321 0.0404 -1.0000 -1.0000 2626551 1581967620.00 151.4311 60.0003 32.0000 1.9741 1.9752 416.5948 416.8628 0.0403 -1.0000 -1.0000 2626613 1581967620.10 151.4311 60.0003 32.0000 1.9733 1.9743 416.7814 417.0489 0.0403 -1.0000 -1.0000 2626676 1581967620.20 151.4311 60.0003 32.0000 1.9740 1.9751 416.8249 417.0940 0.0405 -1.0000 -1.0000 2626738 1581967620.30 151.4311 60.0003 32.0000 1.9740 1.9751 416.6297 416.8985 0.0405 -1.0000 -1.0000 2626801 1581967620.40 151.4992 60.0003 32.0000 1.9740 1.9750 416.5858 416.8544 0.0404 -1.0000 -1.0000 2626879 1581967620.50 151.5339 60.0003 32.0000 1.9737 1.9747 416.7249 416.9941 0.0406 -1.0000 -1.0000 2626941 1581967620.60 151.5339 60.0003 32.0000 1.9736 1.9746 416.7919 417.0613 0.0405 -1.0000 -1.0000 2627019 1581967620.70 151.5339 60.0003 32.0000 1.9744 1.9754 416.6850 416.9541 0.0406 -1.0000 -1.0000 2627082 1581967620.80 151.5339 60.0003 32.0000 1.9750 1.9761 416.6473 416.9168 0.0406 -1.0000 -1.0000 2627254 1581967620.90 151.5339 60.0003 32.0000 1.9745 1.9755 416.7871 417.0562 0.0405 -1.0000 -1.0000 2627332 1581967621.00 151.5339 60.0003 32.0000 1.9744 1.9754 416.8641 417.1327 0.0404 -1.0000 -1.0000 2627394 1581967621.10 151.6189 60.0003 32.0000 1.9753 1.9763 416.7056 416.9749 0.0406 -1.0000 -1.0000 2627457 1581967621.20 151.6836 60.0003 32.0000 1.9751 1.9761 416.6417 416.9103 0.0404 -1.0000 -1.0000 2627519 1581967621.30 151.6836 60.0003 32.0000 1.9748 1.9758 416.7686 417.0369 0.0405 -1.0000 -1.0000 2628519 1581967621.40 151.6836 60.0003 32.0000 1.9745 1.9756 416.8181 417.0876 0.0406 -1.0000 -1.0000 2628582 1581967621.50 151.6836 60.0003 32.0000 1.9748 1.9758 416.8575 417.1272 0.0405 -1.0000 -1.0000 2628660 1581967621.60 151.6836 60.0003 32.0000 1.9753 1.9764 416.7216 416.9896 0.0405 -1.0000 -1.0000 2628722 1581967621.70 151.6836 60.0003 32.0000 1.9745 1.9756 416.6579 416.9271 0.0405 -1.0000 -1.0000 2628785 1581967621.80 151.6836 60.0003 32.0000 1.9747 1.9757 416.5872 416.8560 0.0405 -1.0000 -1.0000 2628863 1581967621.90 151.6836 60.0003 32.0000 1.9738 1.9749 416.7973 417.0670 0.0406 -1.0000 -1.0000 2628926 1581967622.00 151.6836 60.0003 32.0000 1.9746 1.9756 416.7478 417.0170 0.0405 -1.0000 -1.0000 2628988 1581967622.10 151.7021 60.0003 32.0000 1.9749 1.9759 416.5990 416.8674 0.0404 -1.0000 -1.0000 2629051 1581967622.20 151.7021 60.0003 32.0000 1.9741 1.9752 416.6295 416.8987 0.0406 -1.0000 -1.0000 2629113 1581967622.30 151.7021 60.0003 32.0000 1.9740 1.9750 416.7651 417.0347 0.0406 -1.0000 -1.0000 2629176 1581967622.40 151.7021 60.0003 32.0000 1.9739 1.9750 416.8292 417.0971 0.0403 -1.0000 -1.0000 2629254 1581967622.50 151.7056 60.0003 32.0000 1.9736 1.9746 416.8000 417.0681 0.0405 -1.0000 -1.0000 2629316 1581967622.60 151.4734 60.0003 32.0000 1.9738 1.9749 416.6597 416.9293 0.0406 -1.0000 -1.0000 2629394 1581967622.70 151.4734 60.0003 32.0000 1.9743 1.9753 416.6310 416.8988 0.0403 -1.0000 -1.0000 2629457 1581967622.80 151.4734 60.0003 32.0000 1.9733 1.9744 416.7052 416.9740 0.0404 -1.0000 -1.0000 2629519 1581967622.90 151.4734 60.0003 32.0000 1.9731 1.9742 416.7776 417.0464 0.0405 -1.0000 -1.0000 2629582 1581967623.00 151.4734 60.0003 32.0000 1.9731 1.9742 416.7289 416.9978 0.0405 -1.0000 -1.0000 2629660 1581967623.10 151.4734 60.0003 32.0000 1.9738 1.9749 416.5884 416.8570 0.0404 -1.0000 -1.0000 2629722 1581967623.20 151.4734 60.0003 32.0000 1.9736 1.9747 416.7366 417.0044 0.0403 -1.0000 -1.0000 2629785 1581967623.30 151.4734 60.0003 32.0000 1.9732 1.9742 416.8289 417.0980 0.0406 -1.0000 -1.0000 2629847 1581967623.40 151.4734 60.0003 32.0000 1.9735 1.9746 416.6289 416.8978 0.0405 -1.0000 -1.0000 2629973 1581967623.50 151.4734 60.0003 32.0000 1.9748 1.9759 416.5963 416.8649 0.0405 -1.0000 -1.0000 2630051 1581967623.60 151.4734 60.0003 32.0000 1.9741 1.9751 416.6725 416.9407 0.0404 -1.0000 -1.0000 2630113 1581967623.70 151.4734 60.0003 32.0000 1.9737 1.9747 416.7020 416.9708 0.0405 -1.0000 -1.0000 2630176 1581967623.80 151.4734 60.0003 32.0000 1.9733 1.9743 416.7664 417.0349 0.0405 -1.0000 -1.0000 2630254 1581967623.90 151.4734 60.0003 32.0000 1.9737 1.9747 416.6908 416.9597 0.0404 -1.0000 -1.0000 2630676 1581967624.00 151.4734 60.0003 32.0000 1.9742 1.9752 416.6051 416.8734 0.0404 -1.0000 -1.0000 2630738 1581967624.10 151.4734 60.0003 32.0000 1.9743 1.9754 416.6119 416.8803 0.0404 -1.0000 -1.0000 2630816 1581967624.20 151.4734 60.0003 32.0000 1.9734 1.9744 416.8220 417.0908 0.0405 -1.0000 -1.0000 2630879 1581967624.30 151.5014 60.0003 32.0000 1.9736 1.9747 416.7477 417.0160 0.0404 -1.0000 -1.0000 2630941 1581967624.40 151.5014 60.0003 32.0000 1.9744 1.9754 416.6489 416.9183 0.0405 -1.0000 -1.0000 2631222 1581967624.50 151.5014 60.0003 32.0000 1.9739 1.9749 416.6834 416.9523 0.0406 -1.0000 -1.0000 2631285 1581967624.60 151.5014 60.0003 32.0000 1.9731 1.9742 416.8306 417.1002 0.0405 -1.0000 -1.0000 2631363 1581967624.70 151.5014 60.0003 32.0000 1.9730 1.9741 416.8458 417.1148 0.0404 -1.0000 -1.0000 2631426 1581967624.80 151.5470 60.0003 32.0000 1.9742 1.9752 416.8175 417.0853 0.0404 -1.0000 -1.0000 2631488 1581967624.90 151.5796 60.0003 32.0000 1.9749 1.9759 416.5861 416.8543 0.0404 -1.0000 -1.0000 2631816 1581967625.00 151.5511 60.0006 32.0000 1.9736 1.9746 416.6233 416.8912 0.0404 -1.0000 -1.0000 2631910 1581967625.10 151.5482 60.0007 32.0000 1.9735 1.9745 416.7229 416.9920 0.0405 -1.0000 -1.0000 2631973 1581967625.20 151.5482 60.0007 32.0000 1.9729 1.9740 416.7558 417.0247 0.0405 -1.0000 -1.0000 2632035 1581967625.30 151.5482 60.0007 32.0000 1.9735 1.9745 416.6892 416.9579 0.0404 -1.0000 -1.0000 2632097 1581967625.40 151.5353 60.0007 32.0000 1.9733 1.9743 416.5049 416.7727 0.0404 -1.0000 -1.0000 2632222 1581967625.50 151.5377 60.0007 32.0000 1.9735 1.9745 416.7060 416.9748 0.0404 -1.0000 -1.0000 2632301 1581967625.60 151.5377 60.0007 32.0000 1.9729 1.9739 416.7241 416.9931 0.0405 -1.0000 -1.0000 2632363 1581967625.70 151.5377 60.0007 32.0000 1.9740 1.9750 416.5791 416.8480 0.0405 -1.0000 -1.0000 2632426 1581967625.80 151.5377 60.0007 32.0000 1.9746 1.9756 416.6004 416.8699 0.0406 -1.0000 -1.0000 2632504 1581967625.90 151.4915 60.0007 32.0000 1.9733 1.9744 416.5911 416.8601 0.0405 -1.0000 -1.0000 2632676 1581967626.00 151.4902 60.0007 32.0000 1.9731 1.9741 416.7109 416.9805 0.0405 -1.0000 -1.0000 2632738 1581967626.10 151.4902 60.0007 32.0000 1.9726 1.9736 416.7604 417.0286 0.0404 -1.0000 -1.0000 2632816 1581967626.20 151.4902 60.0007 32.0000 1.9733 1.9743 416.6718 416.9402 0.0405 -1.0000 -1.0000 2632879 1581967626.30 151.4902 60.0007 32.0000 1.9733 1.9744 416.6051 416.8739 0.0405 -1.0000 -1.0000 2632941 1581967626.40 151.4842 60.0007 32.0000 1.9740 1.9750 416.5897 416.8591 0.0406 -1.0000 -1.0000 2633004 1581967626.50 151.4286 60.0007 32.0000 1.9727 1.9737 416.7575 417.0267 0.0405 -1.0000 -1.0000 2633082 1581967626.60 151.4286 60.0007 32.0000 1.9738 1.9749 416.7347 417.0033 0.0404 -1.0000 -1.0000 2633144 1581967626.70 151.4286 60.0007 32.0000 1.9742 1.9752 416.6113 416.8802 0.0405 -1.0000 -1.0000 2633207 1581967626.80 151.4286 60.0007 32.0000 1.9747 1.9757 416.6510 416.9199 0.0405 -1.0000 -1.0000 2633270 1581967626.90 151.4286 60.0007 32.0000 1.9734 1.9745 416.7306 416.9992 0.0404 -1.0000 -1.0000 2633410 1581967627.00 151.4286 60.0007 32.0000 1.9734 1.9744 416.8429 417.1112 0.0404 -1.0000 -1.0000 2633473 1581967627.10 151.4286 60.0007 32.0000 1.9733 1.9744 416.8307 417.0995 0.0405 -1.0000 -1.0000 2633535 1581967627.20 151.4286 60.0007 32.0000 1.9739 1.9750 416.6734 416.9424 0.0405 -1.0000 -1.0000 2633613 1581967627.30 151.4286 60.0007 32.0000 1.9743 1.9754 416.7038 416.9724 0.0405 -1.0000 -1.0000 2633676 1581967627.40 151.4286 60.0007 32.0000 1.9739 1.9749 416.7238 416.9929 0.0405 -1.0000 -1.0000 2634254 1581967627.50 151.4286 60.0007 32.0000 1.9729 1.9740 416.8648 417.1340 0.0405 -1.0000 -1.0000 2634332 1581967627.60 151.4773 60.0007 32.0000 1.9731 1.9742 416.6890 416.9584 0.0406 -1.0000 -1.0000 2634394 1581967627.70 151.4653 60.0007 32.0000 1.9731 1.9741 416.6225 416.8914 0.0405 -1.0000 -1.0000 2634457 1581967627.80 151.4653 60.0007 32.0000 1.9745 1.9755 416.6702 416.9386 0.0404 -1.0000 -1.0000 2634535 1581967627.90 151.4653 60.0007 32.0000 1.9739 1.9749 416.8287 417.0971 0.0404 -1.0000 -1.0000 2634597 1581967628.00 151.4653 60.0007 32.0000 1.9746 1.9756 416.6179 416.8875 0.0405 -1.0000 -1.0000 2634660 1581967628.10 151.4699 60.0007 32.0000 1.9740 1.9750 416.5746 416.8430 0.0405 -1.0000 -1.0000 2634722 1581967628.20 151.5013 60.0007 32.0000 1.9742 1.9752 416.6227 416.8920 0.0406 -1.0000 -1.0000 2634785 1581967628.30 151.5013 60.0007 32.0000 1.9727 1.9738 416.8329 417.1014 0.0404 -1.0000 -1.0000 2634863 1581967628.40 151.5013 60.0007 32.0000 1.9729 1.9739 416.7770 417.0454 0.0404 -1.0000 -1.0000 2635160 1581967628.50 151.5013 60.0007 32.0000 1.9735 1.9745 416.6288 416.8972 0.0405 -1.0000 -1.0000 2635222 1581967628.60 151.5015 60.0007 32.0000 1.9740 1.9751 416.5563 416.8252 0.0405 -1.0000 -1.0000 2635285 1581967628.70 151.5156 60.0007 32.0000 1.9733 1.9744 416.6699 416.9379 0.0403 -1.0000 -1.0000 2635348 1581967628.80 151.5156 60.0007 32.0000 1.9733 1.9743 416.9025 417.1705 0.0403 -1.0000 -1.0000 2635410 1581967628.90 151.5156 60.0007 32.0000 1.9736 1.9747 416.7799 417.0483 0.0404 -1.0000 -1.0000 2635488 1581967629.00 151.5156 60.0007 32.0000 1.9736 1.9746 416.5369 416.8056 0.0405 -1.0000 -1.0000 2635660 1581967629.10 151.5156 60.0007 32.0000 1.9731 1.9741 416.6957 416.9651 0.0405 -1.0000 -1.0000 2635722 1581967629.20 151.5156 60.0007 32.0000 1.9726 1.9736 416.7229 416.9921 0.0406 -1.0000 -1.0000 2635801 1581967629.30 151.5156 60.0007 32.0000 1.9729 1.9739 416.7233 416.9929 0.0406 -1.0000 -1.0000 2635863 1581967629.40 151.5156 60.0007 32.0000 1.9739 1.9750 416.5999 416.8695 0.0406 -1.0000 -1.0000 2635926 1581967629.50 151.5156 60.0007 32.0000 1.9741 1.9752 416.5949 416.8628 0.0403 -1.0000 -1.0000 2636410 1581967629.60 151.5156 60.0007 32.0000 1.9734 1.9744 416.8319 417.1000 0.0404 -1.0000 -1.0000 2636473 1581967629.70 151.5156 60.0007 32.0000 1.9728 1.9739 416.7521 417.0216 0.0406 -1.0000 -1.0000 2636535 1581967629.80 151.5214 60.0005 32.0000 1.9727 1.9737 416.7187 416.9866 0.0402 -1.0000 -1.0000 2636613 1581967629.90 151.5214 60.0005 32.0000 1.9736 1.9747 416.6699 416.9382 0.0405 -1.0000 -1.0000 2636676 1581967630.00 151.5214 60.0005 32.0000 1.9729 1.9740 416.7384 417.0070 0.0405 -1.0000 -1.0000 2636910 1581967630.10 151.5214 60.0005 32.0000 1.9731 1.9741 416.7661 417.0350 0.0405 -1.0000 -1.0000 2636973 1581967630.20 151.5214 60.0005 32.0000 1.9726 1.9737 416.5519 416.8205 0.0404 -1.0000 -1.0000 2637035 1581967630.30 151.5214 60.0005 32.0000 1.9730 1.9741 416.5780 416.8458 0.0403 -1.0000 -1.0000 2637097 1581967630.40 151.4358 60.0005 32.0000 1.9729 1.9740 416.6610 416.9294 0.0405 -1.0000 -1.0000 2637176 1581967630.50 151.4085 60.0005 32.0000 1.9719 1.9730 416.6743 416.9427 0.0404 -1.0000 -1.0000 2637410 1581967630.60 151.4085 60.0005 32.0000 1.9724 1.9735 416.7230 416.9918 0.0405 -1.0000 -1.0000 2637473 1581967630.70 151.4085 60.0005 32.0000 1.9728 1.9738 416.5869 416.8553 0.0404 -1.0000 -1.0000 2637535 1581967630.80 151.4085 60.0005 32.0000 1.9734 1.9744 416.5333 416.8021 0.0406 -1.0000 -1.0000 2637597 1581967630.90 151.4085 60.0005 32.0000 1.9729 1.9740 416.8007 417.0687 0.0404 -1.0000 -1.0000 2637676 1581967631.00 151.4360 60.0005 32.0000 1.9733 1.9743 416.7427 417.0111 0.0404 -1.0000 -1.0000 2637738 1581967631.10 151.4360 60.0005 32.0000 1.9737 1.9748 416.6355 416.9036 0.0404 -1.0000 -1.0000 2637801 1581967631.20 151.4360 60.0005 32.0000 1.9734 1.9745 416.5780 416.8468 0.0405 -1.0000 -1.0000 2637879 1581967631.30 151.4360 60.0005 32.0000 1.9730 1.9741 416.6526 416.9219 0.0406 -1.0000 -1.0000 2637941 1581967631.40 151.4360 60.0005 32.0000 1.9728 1.9738 416.8639 417.1329 0.0405 -1.0000 -1.0000 2638004 1581967631.50 151.4899 60.0005 32.0000 1.9735 1.9745 416.7950 417.0641 0.0405 -1.0000 -1.0000 2638082 1581967631.60 151.4899 60.0005 32.0000 1.9740 1.9751 416.6434 416.9123 0.0405 -1.0000 -1.0000 2638347 1581967631.70 151.4899 60.0005 32.0000 1.9740 1.9750 416.5734 416.8419 0.0404 -1.0000 -1.0000 2638410 1581967631.80 151.4899 60.0005 32.0000 1.9721 1.9732 416.7124 416.9806 0.0404 -1.0000 -1.0000 2638473 1581967631.90 151.4899 60.0005 32.0000 1.9726 1.9737 416.8494 417.1186 0.0405 -1.0000 -1.0000 2638535 1581967632.00 151.4899 60.0005 32.0000 1.9729 1.9740 416.6893 416.9579 0.0405 -1.0000 -1.0000 2638597 1581967632.10 151.5542 60.0005 32.0000 1.9729 1.9739 416.6700 416.9397 0.0406 -1.0000 -1.0000 2638754 1581967632.20 151.5542 60.0005 32.0000 1.9727 1.9737 416.7166 416.9850 0.0404 -1.0000 -1.0000 2638816 1581967632.30 151.5542 60.0005 32.0000 1.9728 1.9739 416.8112 417.0803 0.0405 -1.0000 -1.0000 2638879 1581967632.40 151.5542 60.0005 32.0000 1.9726 1.9736 416.8352 417.1041 0.0405 -1.0000 -1.0000 2638957 1581967632.50 151.5542 60.0005 32.0000 1.9740 1.9750 416.6846 416.9537 0.0405 -1.0000 -1.0000 2639019 1581967632.60 151.5328 60.0005 32.0000 1.9743 1.9754 416.5418 416.8107 0.0406 -1.0000 -1.0000 2639473 1581967632.70 151.5303 60.0005 32.0000 1.9735 1.9746 416.5558 416.8260 0.0406 -1.0000 -1.0000 2639535 1581967632.80 151.5303 60.0005 32.0000 1.9729 1.9739 416.6963 416.9641 0.0404 -1.0000 -1.0000 2639597 1581967632.90 151.5303 60.0005 32.0000 1.9720 1.9731 416.7403 417.0096 0.0405 -1.0000 -1.0000 2639676 1581967633.00 151.5303 60.0005 32.0000 1.9739 1.9749 416.6323 416.9011 0.0405 -1.0000 -1.0000 2639738 1581967633.10 151.5153 60.0005 32.0000 1.9735 1.9746 416.6728 416.9418 0.0405 -1.0000 -1.0000 2640019 1581967633.20 151.4585 60.0005 32.0000 1.9731 1.9742 416.5811 416.8498 0.0405 -1.0000 -1.0000 2640097 1581967633.30 151.4585 60.0005 32.0000 1.9731 1.9741 416.7628 417.0321 0.0405 -1.0000 -1.0000 2640160 1581967633.40 151.4585 60.0005 32.0000 1.9728 1.9739 416.6785 416.9475 0.0405 -1.0000 -1.0000 2640222 1581967633.50 151.4585 60.0005 32.0000 1.9736 1.9747 416.5580 416.8270 0.0405 -1.0000 -1.0000 2640285 1581967633.60 151.4585 60.0005 32.0000 1.9740 1.9751 416.6516 416.9211 0.0406 -1.0000 -1.0000 2640347 1581967633.70 151.4465 60.0005 32.0000 1.9725 1.9735 416.7429 417.0118 0.0404 -1.0000 -1.0000 2640410 1581967633.80 151.4465 60.0005 32.0000 1.9734 1.9745 416.7603 417.0286 0.0404 -1.0000 -1.0000 2640488 1581967633.90 151.4465 60.0005 32.0000 1.9742 1.9752 416.5840 416.8525 0.0405 -1.0000 -1.0000 2640551 1581967634.00 151.4465 60.0005 32.0000 1.9732 1.9743 416.5932 416.8621 0.0405 -1.0000 -1.0000 2640613 1581967634.10 151.4465 60.0005 32.0000 1.9724 1.9734 416.7637 417.0328 0.0405 -1.0000 -1.0000 2640754 1581967634.20 151.4024 60.0005 32.0000 1.9724 1.9734 416.7624 417.0310 0.0405 -1.0000 -1.0000 2640816 1581967634.30 151.3993 60.0005 32.0000 1.9740 1.9750 416.6874 416.9565 0.0405 -1.0000 -1.0000 2640879 1581967634.40 151.3993 60.0005 32.0000 1.9732 1.9742 416.5766 416.8457 0.0405 -1.0000 -1.0000 2640957 1581967634.50 151.3993 60.0005 32.0000 1.9728 1.9738 416.7117 416.9803 0.0404 -1.0000 -1.0000 2641019 1581967634.60 151.3993 60.0005 32.0000 1.9721 1.9731 416.7357 417.0040 0.0404 -1.0000 -1.0000 2641097 1581967634.70 151.3993 60.0005 32.0000 1.9740 1.9751 416.7378 417.0061 0.0404 -1.0000 -1.0000 2641270 1581967634.80 151.5270 60.0005 32.0000 1.9732 1.9743 416.5251 416.7952 0.0407 -1.0000 -1.0000 2641332 1581967634.90 151.5270 60.0005 32.0000 1.9730 1.9740 416.6536 416.9225 0.0405 -1.0000 -1.0000 2641394 1581967635.00 151.5270 60.0005 32.0000 1.9735 1.9745 416.7320 417.0000 0.0403 -1.0000 -1.0000 2641457 1581967635.10 151.5270 60.0005 32.0000 1.9734 1.9745 416.8620 417.1304 0.0404 -1.0000 -1.0000 2641519 1581967635.20 151.5270 60.0005 32.0000 1.9730 1.9741 416.7065 416.9756 0.0406 -1.0000 -1.0000 2641754 1581967635.30 151.5420 60.0005 32.0000 1.9734 1.9745 416.5515 416.8213 0.0406 -1.0000 -1.0000 2641816 1581967635.40 151.5523 60.0005 32.0000 1.9730 1.9740 416.5831 416.8520 0.0405 -1.0000 -1.0000 2641894 1581967635.50 151.5523 60.0005 32.0000 1.9740 1.9750 416.7290 416.9983 0.0405 -1.0000 -1.0000 2641957 1581967635.60 151.5523 60.0005 32.0000 1.9734 1.9744 416.7373 417.0065 0.0406 -1.0000 -1.0000 2642019 1581967635.70 151.5523 60.0005 32.0000 1.9733 1.9744 416.6143 416.8825 0.0403 -1.0000 -1.0000 2642254 1581967635.80 151.5523 60.0005 32.0000 1.9727 1.9737 416.6184 416.8878 0.0406 -1.0000 -1.0000 2642332 1581967635.90 151.5060 60.0005 32.0000 1.9735 1.9745 416.7206 416.9899 0.0405 -1.0000 -1.0000 2642394 1581967636.00 151.5060 60.0005 32.0000 1.9734 1.9745 416.9116 417.1802 0.0404 -1.0000 -1.0000 2642457 1581967636.10 151.5060 60.0005 32.0000 1.9729 1.9740 416.8461 417.1149 0.0404 -1.0000 -1.0000 2642535 1581967636.20 151.5060 60.0005 32.0000 1.9733 1.9743 416.6309 416.8987 0.0404 -1.0000 -1.0000 2643316 1581967636.30 151.5060 60.0005 32.0000 1.9732 1.9743 416.5749 416.8434 0.0404 -1.0000 -1.0000 2643379 1581967636.40 151.4549 60.0005 32.0000 1.9728 1.9738 416.7823 417.0509 0.0404 -1.0000 -1.0000 2643457 1581967636.50 151.4325 60.0005 32.0000 1.9725 1.9735 416.7646 417.0336 0.0405 -1.0000 -1.0000 2643519 1581967636.60 151.4325 60.0005 32.0000 1.9728 1.9739 416.5971 416.8667 0.0406 -1.0000 -1.0000 2643582 1581967636.70 151.4325 60.0005 32.0000 1.9732 1.9743 416.5490 416.8171 0.0403 -1.0000 -1.0000 2643644 1581967636.80 151.4325 60.0005 32.0000 1.9724 1.9735 416.7710 417.0385 0.0403 -1.0000 -1.0000 2643707 1581967636.90 151.4325 60.0005 32.0000 1.9721 1.9731 416.7797 417.0492 0.0406 -1.0000 -1.0000 2643785 1581967637.00 151.4606 60.0005 32.0000 1.9735 1.9745 416.6333 416.9028 0.0406 -1.0000 -1.0000 2643847 1581967637.10 151.4606 60.0005 32.0000 1.9743 1.9753 416.5597 416.8289 0.0405 -1.0000 -1.0000 2643941 1581967637.20 151.4606 60.0005 32.0000 1.9738 1.9749 416.6439 416.9132 0.0406 -1.0000 -1.0000 2644004 1581967637.30 151.4606 60.0005 32.0000 1.9726 1.9736 416.7543 417.0230 0.0404 -1.0000 -1.0000 2644066 1581967637.40 151.4606 60.0005 32.0000 1.9731 1.9742 416.7920 417.0617 0.0406 -1.0000 -1.0000 2644129 1581967637.50 151.4704 60.0005 32.0000 1.9749 1.9759 416.6846 416.9533 0.0404 -1.0000 -1.0000 2644207 1581967637.60 151.4704 60.0005 32.0000 1.9738 1.9749 416.6005 416.8691 0.0405 -1.0000 -1.0000 2644269 1581967637.70 151.4704 60.0005 32.0000 1.9739 1.9750 416.6384 416.9073 0.0405 -1.0000 -1.0000 2644332 1581967637.80 151.4704 60.0005 32.0000 1.9736 1.9746 416.7188 416.9873 0.0403 -1.0000 -1.0000 2644676 1581967637.90 151.4704 60.0005 32.0000 1.9736 1.9747 416.6581 416.9263 0.0405 -1.0000 -1.0000 2644738 1581967638.00 151.4704 60.0005 32.0000 1.9736 1.9746 416.5311 416.7993 0.0404 -1.0000 -1.0000 2644801 1581967638.10 151.4704 60.0005 32.0000 1.9743 1.9753 416.6100 416.8783 0.0405 -1.0000 -1.0000 2644879 1581967638.20 151.4704 60.0005 32.0000 1.9739 1.9749 416.6980 416.9673 0.0405 -1.0000 -1.0000 2644941 1581967638.30 151.4704 60.0005 32.0000 1.9731 1.9742 416.7738 417.0430 0.0405 -1.0000 -1.0000 2645176 1581967638.40 151.4704 60.0005 32.0000 1.9734 1.9745 416.7328 417.0017 0.0406 -1.0000 -1.0000 2645254 1581967638.50 151.4704 60.0005 32.0000 1.9744 1.9754 416.5517 416.8210 0.0405 -1.0000 -1.0000 2645301 1581967638.60 151.5245 60.0005 32.0000 1.9736 1.9747 416.5443 416.8130 0.0405 -1.0000 -1.0000 2645379 1581967638.70 151.5245 60.0005 32.0000 1.9729 1.9740 416.7422 417.0116 0.0405 -1.0000 -1.0000 2645441 1581967638.80 151.5245 60.0005 32.0000 1.9722 1.9732 416.8275 417.0969 0.0406 -1.0000 -1.0000 2645504 1581967638.90 151.5245 60.0005 32.0000 1.9740 1.9751 416.6123 416.8820 0.0406 -1.0000 -1.0000 2645582 1581967639.00 151.5245 60.0005 32.0000 1.9741 1.9751 416.6092 416.8779 0.0405 -1.0000 -1.0000 2645644 1581967639.10 151.5245 60.0005 32.0000 1.9726 1.9736 416.8295 417.0991 0.0405 -1.0000 -1.0000 2645707 1581967639.20 151.5245 60.0005 32.0000 1.9730 1.9741 416.7544 417.0234 0.0405 -1.0000 -1.0000 2645769 1581967639.30 151.5293 60.0005 32.0000 1.9736 1.9746 416.7401 417.0095 0.0405 -1.0000 -1.0000 2646004 1581967639.40 151.5293 60.0005 32.0000 1.9741 1.9751 416.6308 416.8994 0.0406 -1.0000 -1.0000 2646066 1581967639.50 151.5293 60.0005 32.0000 1.9726 1.9737 416.6970 416.9670 0.0406 -1.0000 -1.0000 2646144 1581967639.60 151.5293 60.0005 32.0000 1.9732 1.9743 416.7122 416.9813 0.0405 -1.0000 -1.0000 2646207 1581967639.70 151.5293 60.0005 32.0000 1.9731 1.9742 416.7855 417.0553 0.0406 -1.0000 -1.0000 2646285 1581967639.80 151.5142 60.0010 32.0000 1.9738 1.9749 416.6983 416.9676 0.0405 -1.0000 -1.0000 2646535 1581967639.90 151.5142 60.0010 32.0000 1.9734 1.9745 416.6808 416.9507 0.0407 -1.0000 -1.0000 2646597 1581967640.00 151.5142 60.0010 32.0000 1.9730 1.9740 416.7544 417.0241 0.0406 -1.0000 -1.0000 2646660 1581967640.10 151.5142 60.0010 32.0000 1.9725 1.9735 416.8807 417.1505 0.0406 -1.0000 -1.0000 2646722 1581967640.20 151.5142 60.0010 32.0000 1.9736 1.9746 416.7089 416.9780 0.0405 -1.0000 -1.0000 2646785 1581967640.30 151.5142 60.0010 32.0000 1.9740 1.9750 416.6009 416.8703 0.0406 -1.0000 -1.0000 2647019 1581967640.40 151.5142 60.0010 32.0000 1.9732 1.9742 416.6540 416.9231 0.0405 -1.0000 -1.0000 2647097 1581967640.50 151.5344 60.0010 32.0000 1.9732 1.9742 416.7242 416.9936 0.0405 -1.0000 -1.0000 2647160 1581967640.60 151.5391 60.0010 32.0000 1.9737 1.9747 416.7640 417.0331 0.0405 -1.0000 -1.0000 2647222 1581967640.70 151.5391 60.0010 32.0000 1.9747 1.9758 416.6243 416.8925 0.0404 -1.0000 -1.0000 2647285 1581967640.80 151.5391 60.0010 32.0000 1.9741 1.9752 416.6354 416.9030 0.0403 -1.0000 -1.0000 2647519 1581967640.90 151.5391 60.0010 32.0000 1.9740 1.9750 416.6940 416.9626 0.0405 -1.0000 -1.0000 2647582 1581967641.00 151.5356 60.0010 32.0000 1.9736 1.9746 416.8563 417.1252 0.0405 -1.0000 -1.0000 2647644 1581967641.10 151.4553 60.0010 32.0000 1.9737 1.9748 416.6334 416.9026 0.0406 -1.0000 -1.0000 2647707 1581967641.20 151.4553 60.0010 32.0000 1.9736 1.9747 416.5412 416.8096 0.0404 -1.0000 -1.0000 2647785 1581967641.30 151.4553 60.0010 32.0000 1.9741 1.9752 416.6770 416.9456 0.0405 -1.0000 -1.0000 2647847 1581967641.40 151.4553 60.0010 32.0000 1.9724 1.9735 416.7588 417.0277 0.0405 -1.0000 -1.0000 2648019 1581967641.50 151.4553 60.0010 32.0000 1.9733 1.9743 416.7505 417.0203 0.0407 -1.0000 -1.0000 2648097 1581967641.60 151.4554 60.0010 32.0000 1.9730 1.9741 416.6200 416.8898 0.0405 -1.0000 -1.0000 2648160 1581967641.70 151.4559 60.0010 32.0000 1.9740 1.9750 416.5718 416.8397 0.0404 -1.0000 -1.0000 2648222 1581967641.80 151.4559 60.0010 32.0000 1.9738 1.9748 416.6423 416.9111 0.0405 -1.0000 -1.0000 2648301 1581967641.90 151.4559 60.0010 32.0000 1.9732 1.9743 416.8407 417.1098 0.0406 -1.0000 -1.0000 2648519 1581967642.00 151.4559 60.0010 32.0000 1.9732 1.9743 416.7617 417.0313 0.0405 -1.0000 -1.0000 2648582 1581967642.10 151.4559 60.0010 32.0000 1.9739 1.9749 416.6441 416.9122 0.0404 -1.0000 -1.0000 2648644 1581967642.20 151.5438 60.0010 32.0000 1.9748 1.9759 416.6573 416.9252 0.0404 -1.0000 -1.0000 2648722 1581967642.30 151.5438 60.0010 32.0000 1.9737 1.9747 416.6245 416.8935 0.0405 -1.0000 -1.0000 2648770 1581967642.40 151.5438 60.0010 32.0000 1.9737 1.9748 416.7749 417.0435 0.0404 -1.0000 -1.0000 2649379 1581967642.50 151.5438 60.0010 32.0000 1.9728 1.9739 416.8177 417.0870 0.0406 -1.0000 -1.0000 2649441 1581967642.60 151.5438 60.0010 32.0000 1.9737 1.9748 416.6622 416.9315 0.0405 -1.0000 -1.0000 2649519 1581967642.70 151.5399 60.0010 32.0000 1.9733 1.9744 416.5241 416.7933 0.0406 -1.0000 -1.0000 2649582 1581967642.80 151.5331 60.0010 32.0000 1.9738 1.9749 416.6696 416.9387 0.0405 -1.0000 -1.0000 2649644 1581967642.90 151.5331 60.0010 32.0000 1.9732 1.9743 416.8748 417.1435 0.0404 -1.0000 -1.0000 2649754 1581967643.00 151.5331 60.0010 32.0000 1.9722 1.9732 416.7426 417.0109 0.0404 -1.0000 -1.0000 2649816 1581967643.10 151.5331 60.0010 32.0000 1.9728 1.9738 416.6947 416.9640 0.0406 -1.0000 -1.0000 2649879 1581967643.20 151.5331 60.0010 32.0000 1.9730 1.9741 416.5493 416.8189 0.0406 -1.0000 -1.0000 2649941 1581967643.30 151.5479 60.0010 32.0000 1.9733 1.9743 416.7319 417.0005 0.0404 -1.0000 -1.0000 2650004 1581967643.40 151.5479 60.0010 32.0000 1.9723 1.9733 416.7704 417.0396 0.0406 -1.0000 -1.0000 2650191 1581967643.50 151.5479 60.0010 32.0000 1.9727 1.9737 416.7578 417.0263 0.0404 -1.0000 -1.0000 2650254 1581967643.60 151.5479 60.0010 32.0000 1.9738 1.9748 416.7141 416.9827 0.0405 -1.0000 -1.0000 2650316 1581967643.70 151.5479 60.0010 32.0000 1.9727 1.9737 416.7394 417.0092 0.0407 -1.0000 -1.0000 2650379 1581967643.80 151.4692 60.0010 32.0000 1.9732 1.9742 416.7953 417.0645 0.0405 -1.0000 -1.0000 2650457 1581967643.90 151.4692 60.0010 32.0000 1.9741 1.9752 416.7197 416.9881 0.0405 -1.0000 -1.0000 2650691 1581967644.00 151.4692 60.0010 32.0000 1.9732 1.9743 416.5788 416.8478 0.0405 -1.0000 -1.0000 2650754 1581967644.10 151.4692 60.0010 32.0000 1.9730 1.9741 416.5364 416.8051 0.0405 -1.0000 -1.0000 2650816 1581967644.20 151.4692 60.0010 32.0000 1.9727 1.9737 416.7047 416.9741 0.0406 -1.0000 -1.0000 2650879 1581967644.30 151.4692 60.0010 32.0000 1.9727 1.9738 416.8156 417.0843 0.0404 -1.0000 -1.0000 2650941 1581967644.40 151.4493 60.0010 32.0000 1.9726 1.9737 416.7297 416.9986 0.0405 -1.0000 -1.0000 2651285 1581967644.50 151.4493 60.0010 32.0000 1.9739 1.9749 416.5895 416.8577 0.0404 -1.0000 -1.0000 2651347 1581967644.60 151.4493 60.0010 32.0000 1.9740 1.9751 416.5736 416.8425 0.0405 -1.0000 -1.0000 2651426 1581967644.70 151.4493 60.0010 32.0000 1.9735 1.9746 416.7805 417.0505 0.0407 -1.0000 -1.0000 2651488 1581967644.80 151.4493 60.0010 32.0000 1.9737 1.9747 416.7291 416.9981 0.0405 -1.0000 -1.0000 2651551 1581967644.90 151.4493 60.0010 32.0000 1.9745 1.9755 416.6281 416.8976 0.0407 -1.0000 -1.0000 2651613 1581967645.00 151.4272 60.0004 32.0000 1.9744 1.9755 416.5944 416.8642 0.0406 -1.0000 -1.0000 2651957 1581967645.10 151.4272 60.0004 32.0000 1.9730 1.9741 416.7206 416.9890 0.0404 -1.0000 -1.0000 2652019 1581967645.20 151.4272 60.0004 32.0000 1.9728 1.9739 416.8727 417.1430 0.0407 -1.0000 -1.0000 2652082 1581967645.30 151.4272 60.0004 32.0000 1.9725 1.9735 416.6685 416.9378 0.0405 -1.0000 -1.0000 2652144 1581967645.40 151.4272 60.0004 32.0000 1.9745 1.9756 416.5612 416.8300 0.0405 -1.0000 -1.0000 2652207 1581967645.50 151.4417 60.0004 32.0000 1.9734 1.9745 416.5820 416.8512 0.0405 -1.0000 -1.0000 2652285 1581967645.60 151.4754 60.0004 32.0000 1.9730 1.9740 416.7235 416.9923 0.0405 -1.0000 -1.0000 2652347 1581967645.70 151.4754 60.0004 32.0000 1.9723 1.9734 416.8280 417.0971 0.0405 -1.0000 -1.0000 2652410 1581967645.80 151.4754 60.0004 32.0000 1.9732 1.9742 416.7223 416.9914 0.0405 -1.0000 -1.0000 2652488 1581967645.90 151.4754 60.0004 32.0000 1.9743 1.9753 416.7080 416.9775 0.0406 -1.0000 -1.0000 2652551 1581967646.00 151.4754 60.0004 32.0000 1.9736 1.9747 416.7840 417.0537 0.0406 -1.0000 -1.0000 2652785 1581967646.10 151.6099 60.0004 32.0000 1.9732 1.9743 416.8223 417.0909 0.0404 -1.0000 -1.0000 2652847 1581967646.20 151.6099 60.0004 32.0000 1.9738 1.9748 416.6962 416.9661 0.0406 -1.0000 -1.0000 2652910 1581967646.30 151.6099 60.0004 32.0000 1.9741 1.9751 416.6113 416.8805 0.0405 -1.0000 -1.0000 2652973 1581967646.40 151.6099 60.0004 32.0000 1.9744 1.9755 416.6267 416.8960 0.0406 -1.0000 -1.0000 2653051 1581967646.50 151.6099 60.0004 32.0000 1.9736 1.9747 416.7545 417.0247 0.0407 -1.0000 -1.0000 2653191 1581967646.60 151.5973 60.0004 32.0000 1.9734 1.9744 416.8762 417.1457 0.0405 -1.0000 -1.0000 2653254 1581967646.70 151.5940 60.0004 32.0000 1.9734 1.9745 416.7200 416.9893 0.0406 -1.0000 -1.0000 2653332 1581967646.80 151.5940 60.0004 32.0000 1.9737 1.9747 416.5351 416.8049 0.0407 -1.0000 -1.0000 2653379 1581967646.90 151.5940 60.0004 32.0000 1.9737 1.9748 416.6197 416.8889 0.0404 -1.0000 -1.0000 2653473 1581967647.00 151.5940 60.0004 32.0000 1.9731 1.9742 416.6970 416.9658 0.0405 -1.0000 -1.0000 2653941 1581967647.10 151.5940 60.0004 32.0000 1.9729 1.9739 416.7676 417.0381 0.0408 -1.0000 -1.0000 2654004 1581967647.20 151.4965 60.0004 32.0000 1.9733 1.9744 416.5801 416.8503 0.0406 -1.0000 -1.0000 2654082 1581967647.30 151.4965 60.0004 32.0000 1.9738 1.9749 416.5410 416.8091 0.0404 -1.0000 -1.0000 2654144 1581967647.40 151.4965 60.0004 32.0000 1.9733 1.9744 416.6704 416.9400 0.0406 -1.0000 -1.0000 2654207 1581967647.50 151.4965 60.0004 32.0000 1.9731 1.9741 416.8082 417.0782 0.0406 -1.0000 -1.0000 2654285 1581967647.60 151.4965 60.0004 32.0000 1.9731 1.9742 416.7072 416.9770 0.0406 -1.0000 -1.0000 2654347 1581967647.70 151.4955 60.0004 32.0000 1.9730 1.9740 416.7254 416.9950 0.0406 -1.0000 -1.0000 2654410 1581967647.80 151.4908 60.0004 32.0000 1.9737 1.9747 416.6100 416.8794 0.0406 -1.0000 -1.0000 2654488 1581967647.90 151.4908 60.0004 32.0000 1.9736 1.9747 416.6504 416.9206 0.0407 -1.0000 -1.0000 2654551 1581967648.00 151.4908 60.0004 32.0000 1.9735 1.9746 416.8066 417.0762 0.0406 -1.0000 -1.0000 2654613 1581967648.10 151.4908 60.0004 32.0000 1.9736 1.9746 416.7401 417.0097 0.0406 -1.0000 -1.0000 2654754 1581967648.20 151.4908 60.0004 32.0000 1.9737 1.9748 416.6224 416.8919 0.0405 -1.0000 -1.0000 2654816 1581967648.30 151.4908 60.0004 32.0000 1.9737 1.9748 416.6304 416.8998 0.0406 -1.0000 -1.0000 2654879 1581967648.40 151.4908 60.0004 32.0000 1.9734 1.9745 416.7518 417.0207 0.0405 -1.0000 -1.0000 2654957 1581967648.50 151.4908 60.0004 32.0000 1.9732 1.9743 416.7632 417.0326 0.0406 -1.0000 -1.0000 2655019 1581967648.60 151.4908 60.0004 32.0000 1.9742 1.9752 416.6151 416.8847 0.0406 -1.0000 -1.0000 2655285 1581967648.70 151.4908 60.0004 32.0000 1.9743 1.9753 416.5583 416.8278 0.0407 -1.0000 -1.0000 2655347 1581967648.80 151.4908 60.0004 32.0000 1.9745 1.9756 416.6108 416.8804 0.0405 -1.0000 -1.0000 2655410 1581967648.90 151.4908 60.0004 32.0000 1.9736 1.9747 416.7151 416.9846 0.0406 -1.0000 -1.0000 2655488 1581967649.00 151.4459 60.0004 32.0000 1.9733 1.9744 416.7673 417.0376 0.0407 -1.0000 -1.0000 2655551 1581967649.10 151.4459 60.0004 32.0000 1.9733 1.9744 416.6798 416.9499 0.0406 -1.0000 -1.0000 2656082 1581967649.20 151.4459 60.0004 32.0000 1.9736 1.9747 416.6242 416.8922 0.0404 -1.0000 -1.0000 2656144 1581967649.30 151.4459 60.0004 32.0000 1.9746 1.9756 416.6025 416.8708 0.0405 -1.0000 -1.0000 2656207 1581967649.40 151.4459 60.0004 32.0000 1.9732 1.9742 416.8683 417.1377 0.0406 -1.0000 -1.0000 2656269 1581967649.50 151.4459 60.0004 32.0000 1.9743 1.9753 416.6613 416.9307 0.0406 -1.0000 -1.0000 2656347 1581967649.60 151.5932 60.0004 32.0000 1.9739 1.9750 416.4821 416.7520 0.0407 -1.0000 -1.0000 2656441 1581967649.70 151.5932 60.0004 32.0000 1.9732 1.9743 416.6929 416.9631 0.0406 -1.0000 -1.0000 2656504 1581967649.80 151.5932 60.0004 32.0000 1.9731 1.9742 416.8757 417.1454 0.0407 -1.0000 -1.0000 2656582 1581967649.90 151.5932 60.0004 32.0000 1.9740 1.9750 416.7595 417.0289 0.0405 -1.0000 -1.0000 2656644 1581967650.00 151.5932 60.0004 32.0000 1.9748 1.9759 416.6898 416.9586 0.0406 -1.0000 -1.0000 2656707 1581967650.10 151.5801 60.0014 32.0000 1.9744 1.9754 416.6603 416.9305 0.0407 -1.0000 -1.0000 2656770 1581967650.20 151.5794 60.0014 32.0000 1.9728 1.9739 416.7491 417.0191 0.0407 -1.0000 -1.0000 2656832 1581967650.30 151.5794 60.0014 32.0000 1.9732 1.9743 416.8514 417.1210 0.0406 -1.0000 -1.0000 2656894 1581967650.40 151.5794 60.0014 32.0000 1.9728 1.9739 416.6982 416.9675 0.0405 -1.0000 -1.0000 2656973 1581967650.50 151.5794 60.0014 32.0000 1.9738 1.9749 416.6801 416.9494 0.0406 -1.0000 -1.0000 2657035 1581967650.60 151.5794 60.0014 32.0000 1.9737 1.9747 416.7759 417.0452 0.0405 -1.0000 -1.0000 2657113 1581967650.70 151.6196 60.0014 32.0000 1.9736 1.9747 416.8222 417.0922 0.0407 -1.0000 -1.0000 2657176 1581967650.80 151.6196 60.0014 32.0000 1.9739 1.9750 416.5765 416.8464 0.0406 -1.0000 -1.0000 2657238 1581967650.90 151.6196 60.0014 32.0000 1.9736 1.9746 416.5619 416.8311 0.0405 -1.0000 -1.0000 2657301 1581967651.00 151.6196 60.0014 32.0000 1.9738 1.9749 416.6989 416.9680 0.0405 -1.0000 -1.0000 2657363 1581967651.10 151.6196 60.0014 32.0000 1.9734 1.9745 416.8231 417.0921 0.0406 -1.0000 -1.0000 2657754 1581967651.20 151.5581 60.0014 32.0000 1.9735 1.9746 416.8118 417.0810 0.0405 -1.0000 -1.0000 2657816 1581967651.30 151.5498 60.0014 32.0000 1.9742 1.9753 416.5976 416.8653 0.0403 -1.0000 -1.0000 2657879 1581967651.40 151.5498 60.0014 32.0000 1.9751 1.9761 416.5676 416.8353 0.0403 -1.0000 -1.0000 2657941 1581967651.50 151.5498 60.0014 32.0000 1.9734 1.9745 416.7403 417.0089 0.0405 -1.0000 -1.0000 2658019 1581967651.60 151.5498 60.0014 32.0000 1.9734 1.9744 416.8052 417.0747 0.0405 -1.0000 -1.0000 2658269 1581967651.70 151.5498 60.0014 32.0000 1.9732 1.9743 416.5651 416.8337 0.0405 -1.0000 -1.0000 2658332 1581967651.80 151.5498 60.0014 32.0000 1.9739 1.9749 416.5602 416.8303 0.0407 -1.0000 -1.0000 2658394 1581967651.90 151.4840 60.0014 32.0000 1.9739 1.9750 416.6918 416.9611 0.0405 -1.0000 -1.0000 2658457 1581967652.00 151.4840 60.0014 32.0000 1.9735 1.9746 416.8069 417.0763 0.0406 -1.0000 -1.0000 2658519 1581967652.10 151.4840 60.0014 32.0000 1.9736 1.9746 416.7332 417.0023 0.0405 -1.0000 -1.0000 2658597 1581967652.20 151.4840 60.0014 32.0000 1.9738 1.9748 416.6427 416.9125 0.0407 -1.0000 -1.0000 2658770 1581967652.30 151.4840 60.0014 32.0000 1.9739 1.9749 416.5417 416.8106 0.0405 -1.0000 -1.0000 2658832 1581967652.40 151.4863 60.0014 32.0000 1.9732 1.9742 416.6558 416.9250 0.0405 -1.0000 -1.0000 2658910 1581967652.50 151.4863 60.0014 32.0000 1.9731 1.9742 416.8739 417.1427 0.0405 -1.0000 -1.0000 2658973 1581967652.60 151.4863 60.0014 32.0000 1.9730 1.9740 416.7746 417.0449 0.0407 -1.0000 -1.0000 2659051 1581967652.70 151.4863 60.0014 32.0000 1.9730 1.9740 416.7562 417.0269 0.0408 -1.0000 -1.0000 2659754 1581967652.80 151.4863 60.0014 32.0000 1.9733 1.9744 416.6888 416.9578 0.0404 -1.0000 -1.0000 2659816 1581967652.90 151.4684 60.0014 32.0000 1.9726 1.9737 416.7672 417.0358 0.0404 -1.0000 -1.0000 2659879 1581967653.00 151.4456 60.0014 32.0000 1.9729 1.9740 416.7981 417.0666 0.0404 -1.0000 -1.0000 2659941 1581967653.10 151.4456 60.0014 32.0000 1.9732 1.9742 416.7585 417.0280 0.0406 -1.0000 -1.0000 2700004 1581967653.20 151.4456 60.0014 32.0000 1.9741 1.9752 416.6673 416.9373 0.0406 -1.0000 -1.0000 2700082 1581967653.30 151.4456 60.0014 32.0000 1.9738 1.9748 416.5220 416.7909 0.0405 -1.0000 -1.0000 2700144 1581967653.40 151.4456 60.0014 32.0000 1.9737 1.9748 416.6327 416.9028 0.0407 -1.0000 -1.0000 2700207 1581967653.50 151.4732 60.0014 32.0000 1.9736 1.9747 416.7939 417.0637 0.0406 -1.0000 -1.0000 2700285 1581967653.60 151.4867 60.0014 32.0000 1.9735 1.9745 416.8484 417.1183 0.0406 -1.0000 -1.0000 2700348 1581967653.70 151.4867 60.0014 32.0000 1.9739 1.9750 416.6985 416.9674 0.0404 -1.0000 -1.0000 2700691 1581967653.80 151.4867 60.0014 32.0000 1.9738 1.9748 416.6246 416.8931 0.0405 -1.0000 -1.0000 2700769 1581967653.90 151.4867 60.0014 32.0000 1.9743 1.9754 416.6863 416.9557 0.0406 -1.0000 -1.0000 2700832 1581967654.00 151.4867 60.0014 32.0000 1.9730 1.9741 416.7873 417.0565 0.0405 -1.0000 -1.0000 2700894 1581967654.10 151.5708 60.0014 32.0000 1.9736 1.9747 416.7199 416.9900 0.0407 -1.0000 -1.0000 2700957 1581967654.20 151.5708 60.0014 32.0000 1.9739 1.9749 416.5974 416.8671 0.0406 -1.0000 -1.0000 2701019 1581967654.30 151.5708 60.0014 32.0000 1.9735 1.9745 416.5692 416.8385 0.0406 -1.0000 -1.0000 2701082 1581967654.40 151.5708 60.0014 32.0000 1.9727 1.9738 416.6956 416.9650 0.0406 -1.0000 -1.0000 2701160 1581967654.50 151.5708 60.0014 32.0000 1.9727 1.9737 416.8944 417.1639 0.0405 -1.0000 -1.0000 2701223 1581967654.60 151.5361 60.0014 32.0000 1.9728 1.9739 416.7556 417.0244 0.0405 -1.0000 -1.0000 2701301 1581967654.70 151.5320 60.0014 32.0000 1.9739 1.9749 416.5822 416.8502 0.0403 -1.0000 -1.0000 2701519 1581967654.80 151.5320 60.0014 32.0000 1.9737 1.9748 416.5898 416.8590 0.0405 -1.0000 -1.0000 2701582 1581967654.90 151.5320 60.0014 32.0000 1.9724 1.9734 416.6647 416.9330 0.0404 -1.0000 -1.0000 2701660 1581967655.00 151.5320 60.0014 32.0000 1.9726 1.9737 416.8477 417.1167 0.0406 -1.0000 -1.0000 2701723 1581967655.10 151.5320 60.0014 32.0000 1.9737 1.9748 416.5460 416.8162 0.0408 -1.0000 -1.0000 2701785 1581967655.20 151.5283 60.0018 32.0000 1.9744 1.9755 416.5373 416.8081 0.0407 -1.0000 -1.0000 2701863 1581967655.30 151.5283 60.0018 32.0000 1.9732 1.9743 416.7379 417.0066 0.0404 -1.0000 -1.0000 2702035 1581967655.40 151.5283 60.0018 32.0000 1.9726 1.9736 416.7779 417.0461 0.0404 -1.0000 -1.0000 2702097 1581967655.50 151.5283 60.0018 32.0000 1.9729 1.9739 416.7201 416.9893 0.0406 -1.0000 -1.0000 2702176 1581967655.60 151.5283 60.0018 32.0000 1.9727 1.9738 416.6203 416.8893 0.0405 -1.0000 -1.0000 2702238 1581967655.70 151.4558 60.0018 32.0000 1.9732 1.9742 416.5278 416.7971 0.0406 -1.0000 -1.0000 2702301 1581967655.80 151.4421 60.0018 32.0000 1.9727 1.9737 416.6288 416.8988 0.0407 -1.0000 -1.0000 2702785 1581967655.90 151.4421 60.0018 32.0000 1.9729 1.9740 416.7810 417.0514 0.0407 -1.0000 -1.0000 2702847 1581967656.00 151.4421 60.0018 32.0000 1.9737 1.9747 416.8284 417.0976 0.0405 -1.0000 -1.0000 2702910 1581967656.10 151.4421 60.0018 32.0000 1.9737 1.9747 416.5963 416.8658 0.0406 -1.0000 -1.0000 2702988 1581967656.20 151.4421 60.0018 32.0000 1.9736 1.9746 416.6449 416.9141 0.0405 -1.0000 -1.0000 2703051 1581967656.30 151.4509 60.0018 32.0000 1.9726 1.9737 416.8378 417.1070 0.0406 -1.0000 -1.0000 2703113 1581967656.40 151.5088 60.0018 32.0000 1.9733 1.9743 416.8027 417.0722 0.0406 -1.0000 -1.0000 2703191 1581967656.50 151.5088 60.0018 32.0000 1.9746 1.9756 416.7020 416.9714 0.0406 -1.0000 -1.0000 2703254 1581967656.60 151.5088 60.0018 32.0000 1.9742 1.9752 416.6543 416.9232 0.0405 -1.0000 -1.0000 2703316 1581967656.70 151.5088 60.0018 32.0000 1.9741 1.9752 416.6650 416.9337 0.0405 -1.0000 -1.0000 2703379 1581967656.80 151.5088 60.0018 32.0000 1.9733 1.9744 416.7372 417.0065 0.0406 -1.0000 -1.0000 2703504 1581967656.90 151.4848 60.0018 32.0000 1.9731 1.9741 416.7474 417.0172 0.0406 -1.0000 -1.0000 2703582 1581967657.00 151.4848 60.0018 32.0000 1.9739 1.9750 416.5700 416.8399 0.0407 -1.0000 -1.0000 2703644 1581967657.10 151.4848 60.0018 32.0000 1.9742 1.9753 416.6673 416.9371 0.0405 -1.0000 -1.0000 2703738 1581967657.20 151.4848 60.0018 32.0000 1.9733 1.9744 416.7569 417.0258 0.0406 -1.0000 -1.0000 2703816 1581967657.30 151.4848 60.0018 32.0000 1.9730 1.9740 416.8049 417.0747 0.0406 -1.0000 -1.0000 2704051 1581967657.40 151.5472 60.0018 32.0000 1.9735 1.9745 416.5530 416.8227 0.0406 -1.0000 -1.0000 2704113 1581967657.50 151.5472 60.0018 32.0000 1.9738 1.9749 416.5475 416.8163 0.0405 -1.0000 -1.0000 2704176 1581967657.60 151.5472 60.0018 32.0000 1.9727 1.9737 416.6780 416.9472 0.0406 -1.0000 -1.0000 2704238 1581967657.70 151.5472 60.0018 32.0000 1.9729 1.9739 416.8277 417.0963 0.0405 -1.0000 -1.0000 2704301 1581967657.80 151.5472 60.0018 32.0000 1.9740 1.9750 416.6484 416.9178 0.0406 -1.0000 -1.0000 2704379 1581967657.90 151.5472 60.0018 32.0000 1.9746 1.9757 416.5982 416.8667 0.0404 -1.0000 -1.0000 2704551 1581967658.00 151.5715 60.0018 32.0000 1.9738 1.9749 416.5110 416.7806 0.0406 -1.0000 -1.0000 2704613 1581967658.10 151.5715 60.0018 32.0000 1.9726 1.9737 416.6516 416.9212 0.0406 -1.0000 -1.0000 2704691 1581967658.20 151.5715 60.0018 32.0000 1.9725 1.9735 416.7164 416.9859 0.0406 -1.0000 -1.0000 2704754 1581967658.30 151.5715 60.0018 32.0000 1.9736 1.9746 416.8275 417.0973 0.0407 -1.0000 -1.0000 2704816 1581967658.40 151.5715 60.0018 32.0000 1.9736 1.9747 416.6551 416.9255 0.0407 -1.0000 -1.0000 2705051 1581967658.50 151.5636 60.0018 32.0000 1.9735 1.9746 416.6525 416.9217 0.0405 -1.0000 -1.0000 2705113 1581967658.60 151.5623 60.0018 32.0000 1.9729 1.9740 416.7899 417.0588 0.0405 -1.0000 -1.0000 2705191 1581967658.70 151.5623 60.0018 32.0000 1.9728 1.9739 416.8483 417.1178 0.0405 -1.0000 -1.0000 2705254 1581967658.80 151.5623 60.0018 32.0000 1.9744 1.9755 416.5830 416.8519 0.0406 -1.0000 -1.0000 2705316 1581967658.90 151.5623 60.0018 32.0000 1.9739 1.9749 416.5771 416.8464 0.0405 -1.0000 -1.0000 2705551 1581967659.00 151.5623 60.0018 32.0000 1.9736 1.9746 416.6888 416.9579 0.0406 -1.0000 -1.0000 2705613 1581967659.10 151.4669 60.0018 32.0000 1.9729 1.9740 416.7369 417.0062 0.0405 -1.0000 -1.0000 2705676 1581967659.20 151.4669 60.0018 32.0000 1.9735 1.9745 416.8012 417.0705 0.0406 -1.0000 -1.0000 2705754 1581967659.30 151.4669 60.0018 32.0000 1.9740 1.9751 416.5365 416.8065 0.0406 -1.0000 -1.0000 2705816 1581967659.40 151.4669 60.0018 32.0000 1.9728 1.9738 416.6002 416.8691 0.0405 -1.0000 -1.0000 2706285 1581967659.50 151.4669 60.0018 32.0000 1.9735 1.9746 416.6572 416.9260 0.0405 -1.0000 -1.0000 2706363 1581967659.60 151.4670 60.0018 32.0000 1.9732 1.9742 416.7198 416.9883 0.0405 -1.0000 -1.0000 2706426 1581967659.70 151.4676 60.0017 32.0000 1.9734 1.9745 416.6135 416.8836 0.0407 -1.0000 -1.0000 2706488 1581967659.80 151.4676 60.0017 32.0000 1.9737 1.9747 416.5827 416.8528 0.0407 -1.0000 -1.0000 2706566 1581967659.90 151.4676 60.0017 32.0000 1.9736 1.9747 416.7263 416.9963 0.0406 -1.0000 -1.0000 2706754 1581967660.00 151.4676 60.0017 32.0000 1.9729 1.9739 416.7853 417.0541 0.0405 -1.0000 -1.0000 2706816 1581967660.10 151.4676 60.0017 32.0000 1.9740 1.9751 416.6249 416.8945 0.0407 -1.0000 -1.0000 2706894 1581967660.20 151.4425 60.0017 32.0000 1.9736 1.9747 416.6094 416.8795 0.0407 -1.0000 -1.0000 2706957 1581967660.30 151.4425 60.0017 32.0000 1.9743 1.9753 416.5670 416.8361 0.0405 -1.0000 -1.0000 2707019 1581967660.40 151.4425 60.0017 32.0000 1.9731 1.9741 416.7061 416.9747 0.0404 -1.0000 -1.0000 2707270 1581967660.50 151.4425 60.0017 32.0000 1.9727 1.9737 416.8456 417.1143 0.0405 -1.0000 -1.0000 2707332 1581967660.60 151.4425 60.0017 32.0000 1.9741 1.9752 416.7390 417.0081 0.0406 -1.0000 -1.0000 2707410 1581967660.70 151.4494 60.0017 32.0000 1.9740 1.9751 416.6409 416.9103 0.0405 -1.0000 -1.0000 2707473 1581967660.80 151.4547 60.0017 32.0000 1.9739 1.9750 416.5823 416.8510 0.0405 -1.0000 -1.0000 2707535 1581967660.90 151.4547 60.0017 32.0000 1.9730 1.9740 416.7772 417.0470 0.0406 -1.0000 -1.0000 2707738 1581967661.00 151.4547 60.0017 32.0000 1.9733 1.9744 416.7833 417.0522 0.0405 -1.0000 -1.0000 2707801 1581967661.10 151.4547 60.0017 32.0000 1.9736 1.9747 416.5420 416.8109 0.0405 -1.0000 -1.0000 2707863 1581967661.20 151.4547 60.0017 32.0000 1.9739 1.9750 416.5471 416.8162 0.0406 -1.0000 -1.0000 2707926 1581967661.30 151.5553 60.0017 32.0000 1.9726 1.9737 416.7393 417.0085 0.0406 -1.0000 -1.0000 2707988 1581967661.40 151.5553 60.0017 32.0000 1.9729 1.9739 416.7781 417.0474 0.0405 -1.0000 -1.0000 2708473 1581967661.50 151.5553 60.0017 32.0000 1.9734 1.9745 416.7631 417.0317 0.0405 -1.0000 -1.0000 2708535 1581967661.60 151.5553 60.0017 32.0000 1.9733 1.9744 416.5642 416.8336 0.0406 -1.0000 -1.0000 2708597 1581967661.70 151.5553 60.0017 32.0000 1.9739 1.9750 416.5695 416.8386 0.0405 -1.0000 -1.0000 2708660 1581967661.80 151.5553 60.0017 32.0000 1.9726 1.9737 416.5876 416.8564 0.0405 -1.0000 -1.0000 2708738 1581967661.90 151.5589 60.0017 32.0000 1.9729 1.9739 416.7302 417.0006 0.0406 -1.0000 -1.0000 2708801 1581967662.00 151.5589 60.0017 32.0000 1.9737 1.9748 416.5885 416.8573 0.0405 -1.0000 -1.0000 2708941 1581967662.10 151.5589 60.0017 32.0000 1.9734 1.9744 416.6151 416.8837 0.0404 -1.0000 -1.0000 2709004 1581967662.20 151.5589 60.0017 32.0000 1.9737 1.9747 416.6240 416.8928 0.0405 -1.0000 -1.0000 2709067 1581967662.30 151.5589 60.0017 32.0000 1.9724 1.9734 416.8570 417.1269 0.0406 -1.0000 -1.0000 2709129 1581967662.40 151.5589 60.0017 32.0000 1.9725 1.9735 416.7138 416.9838 0.0407 -1.0000 -1.0000 2709207 1581967662.50 151.6012 60.0017 32.0000 1.9731 1.9741 416.6418 416.9104 0.0405 -1.0000 -1.0000 2709613 1581967662.60 151.6012 60.0017 32.0000 1.9742 1.9752 416.5832 416.8521 0.0405 -1.0000 -1.0000 2709691 1581967662.70 151.6012 60.0017 32.0000 1.9735 1.9745 416.6689 416.9377 0.0404 -1.0000 -1.0000 2709754 1581967662.80 151.6012 60.0017 32.0000 1.9733 1.9744 416.8122 417.0804 0.0404 -1.0000 -1.0000 2709816 1581967662.90 151.6012 60.0017 32.0000 1.9737 1.9747 416.6888 416.9591 0.0406 -1.0000 -1.0000 2709894 1581967663.00 151.4734 60.0017 32.0000 1.9734 1.9745 416.5328 416.8013 0.0405 -1.0000 -1.0000 2709957 1581967663.10 151.4612 60.0017 32.0000 1.9733 1.9744 416.6743 416.9433 0.0405 -1.0000 -1.0000 2710019 1581967663.20 151.4612 60.0017 32.0000 1.9728 1.9739 416.8626 417.1316 0.0406 -1.0000 -1.0000 2710082 1581967663.30 151.4612 60.0017 32.0000 1.9735 1.9745 416.6670 416.9376 0.0406 -1.0000 -1.0000 2710144 1581967663.40 151.4612 60.0017 32.0000 1.9736 1.9746 416.5830 416.8523 0.0406 -1.0000 -1.0000 2710207 1581967663.50 151.4612 60.0017 32.0000 1.9734 1.9744 416.6127 416.8811 0.0404 -1.0000 -1.0000 2710551 1581967663.60 151.4850 60.0017 32.0000 1.9725 1.9735 416.7725 417.0413 0.0405 -1.0000 -1.0000 2710613 1581967663.70 151.4850 60.0017 32.0000 1.9729 1.9740 416.8192 417.0883 0.0405 -1.0000 -1.0000 2710676 1581967663.80 151.4850 60.0017 32.0000 1.9739 1.9749 416.7350 417.0035 0.0404 -1.0000 -1.0000 2710738 1581967663.90 151.4850 60.0017 32.0000 1.9740 1.9751 416.6422 416.9113 0.0406 -1.0000 -1.0000 2710801 1581967664.00 151.4850 60.0017 32.0000 1.9739 1.9749 416.7081 416.9772 0.0405 -1.0000 -1.0000 2710863 1581967664.10 151.4911 60.0017 32.0000 1.9738 1.9748 416.7560 417.0260 0.0407 -1.0000 -1.0000 2710941 1581967664.20 151.4911 60.0017 32.0000 1.9737 1.9748 416.7605 417.0305 0.0406 -1.0000 -1.0000 2711004 1581967664.30 151.4911 60.0017 32.0000 1.9747 1.9757 416.6125 416.8818 0.0405 -1.0000 -1.0000 2711066 1581967664.40 151.4911 60.0017 32.0000 1.9736 1.9746 416.5424 416.8111 0.0405 -1.0000 -1.0000 2711144 1581967664.50 151.4911 60.0017 32.0000 1.9738 1.9748 416.6442 416.9147 0.0407 -1.0000 -1.0000 2711285 1581967664.60 151.4911 60.0017 32.0000 1.9734 1.9744 416.7989 417.0678 0.0405 -1.0000 -1.0000 2711347 1581967664.70 151.5373 60.0013 32.0000 1.9737 1.9747 416.7686 417.0375 0.0405 -1.0000 -1.0000 2711410 1581967664.80 151.5373 60.0013 32.0000 1.9744 1.9755 416.5216 416.7905 0.0405 -1.0000 -1.0000 2711473 1581967664.90 151.5373 60.0013 32.0000 1.9741 1.9751 416.6621 416.9313 0.0406 -1.0000 -1.0000 2711551 1581967665.00 151.5302 60.0013 32.0000 1.9727 1.9738 416.7646 417.0345 0.0406 -1.0000 -1.0000 2711785 1581967665.10 151.5390 60.0013 32.0000 1.9727 1.9737 416.8800 417.1480 0.0403 -1.0000 -1.0000 2711847 1581967665.20 151.5390 60.0013 32.0000 1.9734 1.9744 416.8425 417.1110 0.0404 -1.0000 -1.0000 2711926 1581967665.30 151.5390 60.0013 32.0000 1.9740 1.9750 416.6187 416.8876 0.0405 -1.0000 -1.0000 2711988 1581967665.40 151.5390 60.0013 32.0000 1.9735 1.9745 416.5800 416.8494 0.0406 -1.0000 -1.0000 2712051 1581967665.50 151.5390 60.0013 32.0000 1.9725 1.9736 416.6328 416.9019 0.0406 -1.0000 -1.0000 2712113 1581967665.60 151.5390 60.0013 32.0000 1.9730 1.9741 416.8343 417.1041 0.0406 -1.0000 -1.0000 2712504 1581967665.70 151.5390 60.0013 32.0000 1.9738 1.9749 416.6951 416.9641 0.0405 -1.0000 -1.0000 2712566 1581967665.80 151.5390 60.0013 32.0000 1.9737 1.9748 416.5941 416.8644 0.0407 -1.0000 -1.0000 2712629 1581967665.90 151.4831 60.0013 32.0000 1.9725 1.9736 416.6020 416.8712 0.0405 -1.0000 -1.0000 2712691 1581967666.00 151.4766 60.0013 32.0000 1.9730 1.9741 416.8387 417.1081 0.0406 -1.0000 -1.0000 2712754 1581967666.10 151.4766 60.0013 32.0000 1.9731 1.9742 416.7901 417.0591 0.0405 -1.0000 -1.0000 2713160 1581967666.20 151.4766 60.0013 32.0000 1.9730 1.9741 416.6678 416.9374 0.0406 -1.0000 -1.0000 2713222 1581967666.30 151.4766 60.0013 32.0000 1.9738 1.9748 416.5775 416.8460 0.0404 -1.0000 -1.0000 2713285 1581967666.40 151.4766 60.0013 32.0000 1.9736 1.9747 416.5466 416.8150 0.0404 -1.0000 -1.0000 2713363 1581967666.50 151.4855 60.0013 32.0000 1.9734 1.9745 416.6975 416.9658 0.0404 -1.0000 -1.0000 2713426 1581967666.60 151.4968 60.0013 32.0000 1.9732 1.9742 416.7533 417.0224 0.0405 -1.0000 -1.0000 2714035 1581967666.70 151.4968 60.0013 32.0000 1.9737 1.9748 416.6695 416.9385 0.0406 -1.0000 -1.0000 2714097 1581967666.80 151.4968 60.0013 32.0000 1.9737 1.9748 416.5466 416.8161 0.0405 -1.0000 -1.0000 2714160 1581967666.90 151.4968 60.0013 32.0000 1.9733 1.9743 416.6950 416.9639 0.0405 -1.0000 -1.0000 2714222 1581967667.00 151.4968 60.0013 32.0000 1.9730 1.9740 416.6289 416.8985 0.0406 -1.0000 -1.0000 2714285 1581967667.10 151.4963 60.0013 32.0000 1.9734 1.9744 416.7494 417.0184 0.0405 -1.0000 -1.0000 2714347 1581967667.20 151.4963 60.0013 32.0000 1.9743 1.9753 416.6419 416.9105 0.0404 -1.0000 -1.0000 2714426 1581967667.30 151.4963 60.0013 32.0000 1.9742 1.9753 416.6275 416.8958 0.0404 -1.0000 -1.0000 2714488 1581967667.40 151.4963 60.0013 32.0000 1.9733 1.9743 416.6997 416.9680 0.0404 -1.0000 -1.0000 2714551 1581967667.50 151.4963 60.0013 32.0000 1.9723 1.9734 416.7461 417.0149 0.0405 -1.0000 -1.0000 2714629 1581967667.60 151.4091 60.0013 32.0000 1.9726 1.9736 416.7832 417.0523 0.0405 -1.0000 -1.0000 2714691 1581967667.70 151.4032 60.0013 32.0000 1.9732 1.9742 416.5297 416.7983 0.0404 -1.0000 -1.0000 2714754 1581967667.80 151.4032 60.0013 32.0000 1.9733 1.9744 416.5932 416.8617 0.0405 -1.0000 -1.0000 2714816 1581967667.90 151.4032 60.0013 32.0000 1.9732 1.9743 416.7589 417.0277 0.0405 -1.0000 -1.0000 2714879 1581967668.00 151.4032 60.0013 32.0000 1.9730 1.9740 416.8083 417.0772 0.0405 -1.0000 -1.0000 2714941 1581967668.10 151.4032 60.0013 32.0000 1.9733 1.9743 416.5953 416.8653 0.0406 -1.0000 -1.0000 2715019 1581967668.20 151.4054 60.0013 32.0000 1.9741 1.9751 416.5605 416.8293 0.0405 -1.0000 -1.0000 2715082 1581967668.30 151.4418 60.0013 32.0000 1.9741 1.9751 416.6407 416.9095 0.0404 -1.0000 -1.0000 2715144 1581967668.40 151.4418 60.0013 32.0000 1.9728 1.9739 416.6542 416.9219 0.0404 -1.0000 -1.0000 2715222 1581967668.50 151.4676 60.0013 32.0000 1.9736 1.9746 416.6843 416.9529 0.0404 -1.0000 -1.0000 2715285 1581967668.60 151.4676 60.0013 32.0000 1.9738 1.9749 416.5898 416.8586 0.0405 -1.0000 -1.0000 2715363 1581967668.70 151.4676 60.0013 32.0000 1.9736 1.9746 416.5463 416.8152 0.0405 -1.0000 -1.0000 2715426 1581967668.80 151.4676 60.0013 32.0000 1.9734 1.9744 416.6794 416.9487 0.0406 -1.0000 -1.0000 2715488 1581967668.90 151.4676 60.0013 32.0000 1.9730 1.9741 416.7389 417.0087 0.0406 -1.0000 -1.0000 2715551 1581967669.00 151.4676 60.0013 32.0000 1.9733 1.9743 416.6014 416.8702 0.0404 -1.0000 -1.0000 2715613 1581967669.10 151.4676 60.0013 32.0000 1.9734 1.9744 416.5404 416.8081 0.0404 -1.0000 -1.0000 2715676 1581967669.20 151.4676 60.0013 32.0000 1.9729 1.9739 416.6310 416.8995 0.0405 -1.0000 -1.0000 2716019 1581967669.30 151.4676 60.0013 32.0000 1.9729 1.9739 416.8275 417.0966 0.0405 -1.0000 -1.0000 2716082 1581967669.40 151.4868 60.0013 32.0000 1.9733 1.9744 416.7139 416.9827 0.0405 -1.0000 -1.0000 2716144 1581967669.50 151.5824 60.0013 32.0000 1.9739 1.9749 416.5819 416.8506 0.0405 -1.0000 -1.0000 2716222 1581967669.60 151.5824 60.0013 32.0000 1.9739 1.9749 416.5971 416.8652 0.0404 -1.0000 -1.0000 2716285 1581967669.70 151.5824 60.0013 32.0000 1.9738 1.9748 416.6830 416.9528 0.0407 -1.0000 -1.0000 2716707 1581967669.80 151.5824 60.0013 32.0000 1.9730 1.9741 416.7970 417.0668 0.0406 -1.0000 -1.0000 2716785 1581967669.90 151.5824 60.0013 32.0000 1.9736 1.9747 416.7713 417.0398 0.0404 -1.0000 -1.0000 2716847 1581967670.00 151.5772 60.0014 32.0000 1.9738 1.9749 416.5167 416.7853 0.0405 -1.0000 -1.0000 2716910 1581967670.10 151.5482 60.0016 32.0000 1.9732 1.9742 416.7083 416.9774 0.0405 -1.0000 -1.0000 2716988 1581967670.20 151.5482 60.0016 32.0000 1.9727 1.9738 416.7880 417.0574 0.0406 -1.0000 -1.0000 2717535 1581967670.30 151.5482 60.0016 32.0000 1.9733 1.9744 416.7526 417.0220 0.0405 -1.0000 -1.0000 2717598 1581967670.40 151.5482 60.0016 32.0000 1.9737 1.9747 416.5855 416.8542 0.0405 -1.0000 -1.0000 2717660 1581967670.50 151.5482 60.0016 32.0000 1.9735 1.9745 416.5130 416.7818 0.0405 -1.0000 -1.0000 2717738 1581967670.60 151.5355 60.0016 32.0000 1.9726 1.9737 416.7167 416.9843 0.0404 -1.0000 -1.0000 2717816 1581967670.70 151.4556 60.0016 32.0000 1.9727 1.9737 416.7340 417.0027 0.0404 -1.0000 -1.0000 2717941 1581967670.80 151.4556 60.0016 32.0000 1.9739 1.9749 416.6220 416.8907 0.0405 -1.0000 -1.0000 2718004 1581967670.90 151.4556 60.0016 32.0000 1.9741 1.9752 416.6025 416.8705 0.0404 -1.0000 -1.0000 2718066 1581967671.00 151.4556 60.0016 32.0000 1.9734 1.9745 416.5834 416.8523 0.0405 -1.0000 -1.0000 2718129 1581967671.10 151.4556 60.0016 32.0000 1.9732 1.9742 416.6240 416.8931 0.0405 -1.0000 -1.0000 2718207 1581967671.20 151.4762 60.0016 32.0000 1.9738 1.9749 416.5411 416.8096 0.0404 -1.0000 -1.0000 2718285 1581967671.30 151.4762 60.0016 32.0000 1.9744 1.9755 416.4903 416.7592 0.0405 -1.0000 -1.0000 2718347 1581967671.40 151.4762 60.0016 32.0000 1.9741 1.9752 416.7142 416.9838 0.0406 -1.0000 -1.0000 2718394 1581967671.50 151.4762 60.0016 32.0000 1.9734 1.9745 416.8434 417.1134 0.0406 -1.0000 -1.0000 2718473 1581967671.60 151.4762 60.0016 32.0000 1.9728 1.9738 416.7967 417.0646 0.0404 -1.0000 -1.0000 2718535 1581967671.70 151.4762 60.0016 32.0000 1.9735 1.9745 416.6513 416.9205 0.0406 -1.0000 -1.0000 2718598 1581967671.80 151.4029 60.0016 32.0000 1.9738 1.9749 416.5727 416.8411 0.0404 -1.0000 -1.0000 2718676 1581967671.90 151.4900 60.0016 32.0000 1.9733 1.9743 416.6382 416.9066 0.0404 -1.0000 -1.0000 2718738 1581967672.00 151.4900 60.0016 32.0000 1.9733 1.9743 416.7688 417.0380 0.0407 -1.0000 -1.0000 2718801 1581967672.10 151.4900 60.0016 32.0000 1.9733 1.9744 416.7769 417.0463 0.0404 -1.0000 -1.0000 2718879 1581967672.20 151.4900 60.0016 32.0000 1.9735 1.9746 416.6802 416.9498 0.0406 -1.0000 -1.0000 2718941 1581967672.30 151.4900 60.0016 32.0000 1.9736 1.9746 416.6348 416.9034 0.0405 -1.0000 -1.0000 2719019 1581967672.40 151.4900 60.0016 32.0000 1.9730 1.9741 416.7150 416.9843 0.0406 -1.0000 -1.0000 2719082 1581967672.50 151.4900 60.0016 32.0000 1.9727 1.9737 416.7747 417.0432 0.0404 -1.0000 -1.0000 2719145 1581967672.60 151.4900 60.0016 32.0000 1.9731 1.9741 416.6709 416.9406 0.0406 -1.0000 -1.0000 2719222 1581967672.70 151.4900 60.0016 32.0000 1.9735 1.9745 416.5572 416.8259 0.0405 -1.0000 -1.0000 2719285 1581967672.80 151.4900 60.0016 32.0000 1.9737 1.9748 416.4907 416.7599 0.0406 -1.0000 -1.0000 2719722 1581967672.90 151.4900 60.0016 32.0000 1.9736 1.9746 416.7784 417.0470 0.0404 -1.0000 -1.0000 2719785 1581967673.00 151.4658 60.0016 32.0000 1.9733 1.9744 416.7822 417.0518 0.0407 -1.0000 -1.0000 2719847 1581967673.10 151.4658 60.0016 32.0000 1.9734 1.9744 416.5193 416.7887 0.0405 -1.0000 -1.0000 2719910 1581967673.20 151.4658 60.0016 32.0000 1.9739 1.9750 416.5883 416.8581 0.0406 -1.0000 -1.0000 2719988 1581967673.30 151.4658 60.0016 32.0000 1.9733 1.9744 416.5474 416.8160 0.0405 -1.0000 -1.0000 2720285 1581967673.40 151.4658 60.0016 32.0000 1.9742 1.9752 416.7075 416.9773 0.0407 -1.0000 -1.0000 2720347 1581967673.50 151.4658 60.0016 32.0000 1.9741 1.9752 416.6758 416.9452 0.0405 -1.0000 -1.0000 2720410 1581967673.60 151.5253 60.0016 32.0000 1.9739 1.9750 416.4731 416.7409 0.0405 -1.0000 -1.0000 2720473 1581967673.70 151.5253 60.0016 32.0000 1.9730 1.9741 416.6526 416.9225 0.0407 -1.0000 -1.0000 2720535 1581967673.80 151.5253 60.0016 32.0000 1.9732 1.9742 416.7365 417.0069 0.0407 -1.0000 -1.0000 2721222 1581967673.90 151.5253 60.0016 32.0000 1.9734 1.9745 416.6504 416.9187 0.0404 -1.0000 -1.0000 2721285 1581967674.00 151.5253 60.0016 32.0000 1.9734 1.9745 416.5658 416.8345 0.0404 -1.0000 -1.0000 2721348 1581967674.10 151.5253 60.0016 32.0000 1.9731 1.9741 416.5898 416.8580 0.0404 -1.0000 -1.0000 2721426 1581967674.20 151.4515 60.0016 32.0000 1.9727 1.9738 416.6948 416.9646 0.0406 -1.0000 -1.0000 2721488 1581967674.30 151.4515 60.0016 32.0000 1.9728 1.9738 416.8824 417.1509 0.0404 -1.0000 -1.0000 2721551 1581967674.40 151.4515 60.0016 32.0000 1.9730 1.9741 416.7418 417.0104 0.0405 -1.0000 -1.0000 2721629 1581967674.50 151.4515 60.0016 32.0000 1.9733 1.9743 416.7045 416.9732 0.0404 -1.0000 -1.0000 2721691 1581967674.60 151.4515 60.0016 32.0000 1.9728 1.9738 416.6662 416.9346 0.0405 -1.0000 -1.0000 2721769 1581967674.70 151.4279 60.0016 32.0000 1.9723 1.9733 416.8250 417.0943 0.0405 -1.0000 -1.0000 2721832 1581967674.80 151.4269 60.0016 32.0000 1.9722 1.9732 416.7503 417.0192 0.0405 -1.0000 -1.0000 2721894 1581967674.90 151.4269 60.0016 32.0000 1.9736 1.9746 416.6620 416.9315 0.0406 -1.0000 -1.0000 2721973 1581967675.00 151.4269 60.0016 32.0000 1.9738 1.9749 416.5428 416.8122 0.0406 -1.0000 -1.0000 2722035 1581967675.10 151.4269 60.0016 32.0000 1.9740 1.9751 416.6475 416.9162 0.0405 -1.0000 -1.0000 2722098 1581967675.20 151.4269 60.0016 32.0000 1.9726 1.9736 416.7255 416.9948 0.0406 -1.0000 -1.0000 2722160 1581967675.30 151.4781 60.0016 32.0000 1.9726 1.9737 416.7012 416.9705 0.0405 -1.0000 -1.0000 2722238 1581967675.40 151.5192 60.0016 32.0000 1.9738 1.9748 416.5465 416.8149 0.0404 -1.0000 -1.0000 2722301 1581967675.50 151.5192 60.0016 32.0000 1.9734 1.9744 416.5971 416.8652 0.0404 -1.0000 -1.0000 2722379 1581967675.60 151.5192 60.0016 32.0000 1.9734 1.9744 416.7003 416.9688 0.0404 -1.0000 -1.0000 2722441 1581967675.70 151.5192 60.0016 32.0000 1.9730 1.9741 416.7773 417.0459 0.0405 -1.0000 -1.0000 2722504 1581967675.80 151.5192 60.0016 32.0000 1.9728 1.9738 416.7145 416.9846 0.0406 -1.0000 -1.0000 2722566 1581967675.90 151.5192 60.0016 32.0000 1.9733 1.9744 416.6023 416.8714 0.0405 -1.0000 -1.0000 2722629 1581967676.00 151.5192 60.0016 32.0000 1.9733 1.9744 416.6138 416.8821 0.0404 -1.0000 -1.0000 2722691 1581967676.10 151.5192 60.0016 32.0000 1.9730 1.9741 416.8133 417.0833 0.0406 -1.0000 -1.0000 2722770 1581967676.20 151.5192 60.0016 32.0000 1.9734 1.9745 416.8040 417.0719 0.0404 -1.0000 -1.0000 2722832 1581967676.30 151.5192 60.0016 32.0000 1.9731 1.9742 416.6438 416.9121 0.0404 -1.0000 -1.0000 2723051 1581967676.40 151.5192 60.0016 32.0000 1.9735 1.9745 416.5242 416.7920 0.0404 -1.0000 -1.0000 2723129 1581967676.50 151.5364 60.0016 32.0000 1.9735 1.9745 416.8175 417.0870 0.0406 -1.0000 -1.0000 2723191 1581967676.60 151.5721 60.0016 32.0000 1.9731 1.9741 416.8476 417.1169 0.0405 -1.0000 -1.0000 2723270 1581967676.70 151.5721 60.0016 32.0000 1.9730 1.9741 416.8005 417.0717 0.0408 -1.0000 -1.0000 2723316 1581967676.80 151.5721 60.0016 32.0000 1.9731 1.9742 416.7357 417.0045 0.0405 -1.0000 -1.0000 2723551 1581967676.90 151.5721 60.0016 32.0000 1.9738 1.9748 416.6694 416.9380 0.0405 -1.0000 -1.0000 2723629 1581967677.00 151.5721 60.0016 32.0000 1.9734 1.9744 416.7793 417.0482 0.0405 -1.0000 -1.0000 2723691 1581967677.10 151.5001 60.0016 32.0000 1.9729 1.9740 416.8510 417.1210 0.0406 -1.0000 -1.0000 2723754 1581967677.20 151.5001 60.0016 32.0000 1.9736 1.9747 416.6440 416.9135 0.0406 -1.0000 -1.0000 2723816 1581967677.30 151.5001 60.0016 32.0000 1.9728 1.9738 416.5737 416.8425 0.0404 -1.0000 -1.0000 2724301 1581967677.40 151.5001 60.0016 32.0000 1.9730 1.9740 416.5807 416.8502 0.0406 -1.0000 -1.0000 2724363 1581967677.50 151.5001 60.0016 32.0000 1.9728 1.9739 416.6316 416.9006 0.0405 -1.0000 -1.0000 2724426 1581967677.60 151.4988 60.0016 32.0000 1.9726 1.9736 416.8361 417.1056 0.0406 -1.0000 -1.0000 2724504 1581967677.70 151.4921 60.0016 32.0000 1.9732 1.9743 416.8754 417.1437 0.0405 -1.0000 -1.0000 2724566 1581967677.80 151.4921 60.0016 32.0000 1.9732 1.9743 416.6210 416.8908 0.0406 -1.0000 -1.0000 2724754 1581967677.90 151.4921 60.0016 32.0000 1.9740 1.9750 416.5562 416.8251 0.0405 -1.0000 -1.0000 2724816 1581967678.00 151.4921 60.0016 32.0000 1.9734 1.9744 416.7663 417.0350 0.0405 -1.0000 -1.0000 2724879 1581967678.10 151.4921 60.0016 32.0000 1.9726 1.9737 416.8289 417.0977 0.0405 -1.0000 -1.0000 2724957 1581967678.20 151.5607 60.0016 32.0000 1.9737 1.9748 416.6821 416.9513 0.0405 -1.0000 -1.0000 2725019 1581967678.30 151.5607 60.0016 32.0000 1.9736 1.9747 416.6805 416.9496 0.0406 -1.0000 -1.0000 2725457 1581967678.40 151.5607 60.0016 32.0000 1.9731 1.9742 416.8286 417.0976 0.0405 -1.0000 -1.0000 2725519 1581967678.50 151.5607 60.0016 32.0000 1.9734 1.9744 416.8301 417.0996 0.0406 -1.0000 -1.0000 2725582 1581967678.60 151.5607 60.0016 32.0000 1.9734 1.9744 416.7693 417.0384 0.0405 -1.0000 -1.0000 2725660 1581967678.70 151.4472 60.0016 32.0000 1.9733 1.9743 416.5912 416.8597 0.0404 -1.0000 -1.0000 2725722 1581967678.80 151.4472 60.0016 32.0000 1.9744 1.9755 416.5863 416.8547 0.0405 -1.0000 -1.0000 2725801 1581967678.90 151.4472 60.0016 32.0000 1.9727 1.9737 416.7185 416.9864 0.0403 -1.0000 -1.0000 2725879 1581967679.00 151.4472 60.0016 32.0000 1.9729 1.9739 416.8658 417.1349 0.0405 -1.0000 -1.0000 2725926 1581967679.10 151.4472 60.0016 32.0000 1.9737 1.9747 416.7210 416.9896 0.0405 -1.0000 -1.0000 2726004 1581967679.20 151.4472 60.0016 32.0000 1.9738 1.9748 416.6595 416.9289 0.0406 -1.0000 -1.0000 2726066 1581967679.30 151.4832 60.0016 32.0000 1.9736 1.9746 416.7184 416.9872 0.0405 -1.0000 -1.0000 2726129 1581967679.40 151.4832 60.0016 32.0000 1.9739 1.9750 416.7909 417.0607 0.0406 -1.0000 -1.0000 2726191 1581967679.50 151.4832 60.0016 32.0000 1.9731 1.9742 416.8574 417.1262 0.0404 -1.0000 -1.0000 2726269 1581967679.60 151.4832 60.0016 32.0000 1.9737 1.9748 416.7091 416.9788 0.0406 -1.0000 -1.0000 2726332 1581967679.70 151.4832 60.0016 32.0000 1.9746 1.9757 416.6885 416.9577 0.0405 -1.0000 -1.0000 2726394 1581967679.80 151.4640 60.0013 32.0000 1.9743 1.9753 416.6337 416.9033 0.0406 -1.0000 -1.0000 2726457 1581967679.90 151.4640 60.0013 32.0000 1.9732 1.9743 416.8198 417.0888 0.0405 -1.0000 -1.0000 2727379 1581967680.00 151.4640 60.0013 32.0000 1.9732 1.9742 416.8878 417.1570 0.0406 -1.0000 -1.0000 2727457 1581967680.10 151.4640 60.0013 32.0000 1.9734 1.9744 416.8033 417.0722 0.0404 -1.0000 -1.0000 2727707 1581967680.20 151.4640 60.0013 32.0000 1.9740 1.9750 416.7689 417.0377 0.0405 -1.0000 -1.0000 2727769 1581967680.30 151.4640 60.0013 32.0000 1.9734 1.9744 416.7082 416.9772 0.0405 -1.0000 -1.0000 2727848 1581967680.40 151.4640 60.0013 32.0000 1.9723 1.9733 416.7615 417.0298 0.0404 -1.0000 -1.0000 2727910 1581967680.50 151.5546 60.0013 32.0000 1.9732 1.9743 416.8355 417.1050 0.0405 -1.0000 -1.0000 2727973 1581967680.60 151.5546 60.0013 32.0000 1.9728 1.9739 416.7404 417.0091 0.0405 -1.0000 -1.0000 2728051 1581967680.70 151.5546 60.0013 32.0000 1.9737 1.9747 416.5991 416.8670 0.0402 -1.0000 -1.0000 2728113 1581967680.80 151.5546 60.0013 32.0000 1.9739 1.9750 416.6150 416.8833 0.0405 -1.0000 -1.0000 2728176 1581967680.90 151.5546 60.0013 32.0000 1.9735 1.9745 416.6835 416.9531 0.0406 -1.0000 -1.0000 2728238 1581967681.00 151.5546 60.0013 32.0000 1.9728 1.9738 416.7592 417.0278 0.0404 -1.0000 -1.0000 2728301 1581967681.10 151.5271 60.0013 32.0000 1.9730 1.9740 416.7952 417.0646 0.0405 -1.0000 -1.0000 2728363 1581967681.20 151.4585 60.0013 32.0000 1.9747 1.9758 416.6758 416.9448 0.0405 -1.0000 -1.0000 2728441 1581967681.30 151.4585 60.0013 32.0000 1.9733 1.9744 416.6053 416.8746 0.0406 -1.0000 -1.0000 2728504 1581967681.40 151.4585 60.0013 32.0000 1.9732 1.9743 416.7300 416.9983 0.0404 -1.0000 -1.0000 2728566 1581967681.50 151.4585 60.0013 32.0000 1.9734 1.9744 416.8400 417.1092 0.0405 -1.0000 -1.0000 2728801 1581967681.60 151.4585 60.0013 32.0000 1.9744 1.9755 416.6022 416.8716 0.0406 -1.0000 -1.0000 2728863 1581967681.70 151.4585 60.0013 32.0000 1.9740 1.9750 416.6566 416.9257 0.0405 -1.0000 -1.0000 2728926 1581967681.80 151.4585 60.0013 32.0000 1.9733 1.9744 416.7459 417.0152 0.0406 -1.0000 -1.0000 2729004 1581967681.90 151.4585 60.0013 32.0000 1.9730 1.9740 416.8256 417.0952 0.0405 -1.0000 -1.0000 2729067 1581967682.00 151.4585 60.0013 32.0000 1.9734 1.9745 416.6123 416.8803 0.0403 -1.0000 -1.0000 2729129 1581967682.10 151.4585 60.0013 32.0000 1.9737 1.9748 416.4956 416.7617 0.0401 -1.0000 -1.0000 2729191 1581967682.20 151.4585 60.0013 32.0000 1.9732 1.9742 416.7388 417.0061 0.0403 -1.0000 -1.0000 2729254 1581967682.30 151.4585 60.0013 32.0000 1.9727 1.9737 416.7937 417.0627 0.0405 -1.0000 -1.0000 2729316 1581967682.40 151.4125 60.0013 32.0000 1.9724 1.9734 416.8566 417.1262 0.0406 -1.0000 -1.0000 2729395 1581967682.50 151.4125 60.0013 32.0000 1.9731 1.9742 416.6181 416.8869 0.0404 -1.0000 -1.0000 2729457 1581967682.60 151.4125 60.0013 32.0000 1.9733 1.9743 416.6233 416.8913 0.0403 -1.0000 -1.0000 2729535 1581967682.70 151.4125 60.0013 32.0000 1.9731 1.9742 416.7824 417.0508 0.0404 -1.0000 -1.0000 2729598 1581967682.80 151.4125 60.0013 32.0000 1.9730 1.9740 416.8573 417.1267 0.0406 -1.0000 -1.0000 2729660 1581967682.90 151.4466 60.0013 32.0000 1.9744 1.9755 416.6589 416.9280 0.0405 -1.0000 -1.0000 2729722 1581967683.00 151.5503 60.0013 32.0000 1.9740 1.9751 416.5322 416.8012 0.0405 -1.0000 -1.0000 2730098 1581967683.10 151.5503 60.0013 32.0000 1.9732 1.9743 416.7200 416.9884 0.0405 -1.0000 -1.0000 2730160 1581967683.20 151.5503 60.0013 32.0000 1.9732 1.9743 416.8033 417.0721 0.0404 -1.0000 -1.0000 2730238 1581967683.30 151.5503 60.0013 32.0000 1.9733 1.9743 416.8624 417.1314 0.0405 -1.0000 -1.0000 2730301 1581967683.40 151.5503 60.0013 32.0000 1.9740 1.9750 416.6389 416.9066 0.0404 -1.0000 -1.0000 2730363 1581967683.50 151.5503 60.0013 32.0000 1.9735 1.9746 416.6136 416.8822 0.0404 -1.0000 -1.0000 2730441 1581967683.60 151.5503 60.0013 32.0000 1.9738 1.9749 416.6346 416.9033 0.0405 -1.0000 -1.0000 2730504 1581967683.70 151.5503 60.0013 32.0000 1.9734 1.9744 416.7016 416.9707 0.0405 -1.0000 -1.0000 2730566 1581967683.80 151.5503 60.0013 32.0000 1.9733 1.9744 416.7408 417.0091 0.0404 -1.0000 -1.0000 2730629 1581967683.90 151.5503 60.0013 32.0000 1.9739 1.9750 416.6387 416.9068 0.0404 -1.0000 -1.0000 2730691 1581967684.00 151.5503 60.0013 32.0000 1.9733 1.9743 416.7829 417.0512 0.0404 -1.0000 -1.0000 2731301 1581967684.10 151.4992 60.0013 32.0000 1.9731 1.9742 416.6818 416.9510 0.0405 -1.0000 -1.0000 2731379 1581967684.20 151.4992 60.0013 32.0000 1.9733 1.9744 416.5749 416.8435 0.0405 -1.0000 -1.0000 2731441 1581967684.30 151.4992 60.0013 32.0000 1.9737 1.9748 416.6184 416.8873 0.0405 -1.0000 -1.0000 2731504 1581967684.40 151.4992 60.0013 32.0000 1.9723 1.9733 416.7677 417.0362 0.0405 -1.0000 -1.0000 2731582 1581967684.50 151.4992 60.0013 32.0000 1.9720 1.9731 416.8503 417.1203 0.0406 -1.0000 -1.0000 2731644 1581967684.60 151.4992 60.0013 32.0000 1.9736 1.9746 416.6530 416.9220 0.0406 -1.0000 -1.0000 2731722 1581967684.70 151.5346 60.0008 32.0000 1.9731 1.9741 416.6381 416.9065 0.0405 -1.0000 -1.0000 2731785 1581967684.80 151.5346 60.0008 32.0000 1.9733 1.9744 416.5218 416.7909 0.0405 -1.0000 -1.0000 2731848 1581967684.90 151.5346 60.0008 32.0000 1.9730 1.9741 416.7910 417.0600 0.0405 -1.0000 -1.0000 2731910 1581967685.00 151.5346 60.0008 32.0000 1.9732 1.9742 416.7385 417.0071 0.0404 -1.0000 -1.0000 2731973 1581967685.10 151.5346 60.0008 32.0000 1.9735 1.9746 416.6947 416.9622 0.0403 -1.0000 -1.0000 2732035 1581967685.20 151.5192 60.0008 32.0000 1.9736 1.9747 416.5848 416.8536 0.0405 -1.0000 -1.0000 2732113 1581967685.30 151.4219 60.0008 32.0000 1.9734 1.9745 416.7798 417.0494 0.0406 -1.0000 -1.0000 2732176 1581967685.40 151.4219 60.0008 32.0000 1.9737 1.9747 416.7300 416.9995 0.0406 -1.0000 -1.0000 2732238 1581967685.50 151.4219 60.0008 32.0000 1.9735 1.9746 416.7186 416.9886 0.0406 -1.0000 -1.0000 2732316 1581967685.60 151.4219 60.0008 32.0000 1.9740 1.9751 416.6324 416.9014 0.0405 -1.0000 -1.0000 2732816 1581967685.70 151.4219 60.0008 32.0000 1.9737 1.9747 416.7221 416.9905 0.0404 -1.0000 -1.0000 2732879 1581967685.80 151.4219 60.0008 32.0000 1.9736 1.9746 416.8073 417.0754 0.0404 -1.0000 -1.0000 2732957 1581967685.90 151.4219 60.0008 32.0000 1.9732 1.9742 416.8955 417.1641 0.0404 -1.0000 -1.0000 2733019 1581967686.00 151.4219 60.0008 32.0000 1.9732 1.9742 416.7148 416.9836 0.0406 -1.0000 -1.0000 2733082 1581967686.10 151.4219 60.0008 32.0000 1.9736 1.9747 416.7963 417.0659 0.0406 -1.0000 -1.0000 2733160 1581967686.20 151.4219 60.0008 32.0000 1.9729 1.9739 416.7843 417.0534 0.0405 -1.0000 -1.0000 2733222 1581967686.30 151.4219 60.0008 32.0000 1.9730 1.9741 416.7056 416.9745 0.0405 -1.0000 -1.0000 2733285 1581967686.40 151.4847 60.0008 32.0000 1.9742 1.9752 416.5664 416.8355 0.0405 -1.0000 -1.0000 2733363 1581967686.50 151.4847 60.0008 32.0000 1.9742 1.9752 416.6519 416.9206 0.0405 -1.0000 -1.0000 2733426 1581967686.60 151.4847 60.0008 32.0000 1.9728 1.9739 416.7929 417.0622 0.0405 -1.0000 -1.0000 2733613 1581967686.70 151.4847 60.0008 32.0000 1.9728 1.9738 416.7684 417.0361 0.0403 -1.0000 -1.0000 2733676 1581967686.80 151.4847 60.0008 32.0000 1.9736 1.9747 416.7025 416.9710 0.0404 -1.0000 -1.0000 2733738 1581967686.90 151.4847 60.0008 32.0000 1.9745 1.9756 416.5450 416.8129 0.0403 -1.0000 -1.0000 2733816 1581967687.00 151.5394 60.0008 32.0000 1.9742 1.9753 416.6105 416.8783 0.0403 -1.0000 -1.0000 2733879 1581967687.10 151.5503 60.0008 32.0000 1.9735 1.9745 416.6999 416.9676 0.0404 -1.0000 -1.0000 2734770 1581967687.20 151.5503 60.0008 32.0000 1.9730 1.9741 416.6707 416.9395 0.0405 -1.0000 -1.0000 2734863 1581967687.30 151.5503 60.0008 32.0000 1.9738 1.9748 416.5547 416.8229 0.0403 -1.0000 -1.0000 2734926 1581967687.40 151.5503 60.0008 32.0000 1.9742 1.9752 416.6480 416.9160 0.0404 -1.0000 -1.0000 2734988 1581967687.50 151.5503 60.0008 32.0000 1.9734 1.9745 416.8321 417.1017 0.0406 -1.0000 -1.0000 2735067 1581967687.60 151.5503 60.0008 32.0000 1.9725 1.9735 416.7340 417.0023 0.0403 -1.0000 -1.0000 2735129 1581967687.70 151.5503 60.0008 32.0000 1.9734 1.9745 416.6655 416.9333 0.0404 -1.0000 -1.0000 2735191 1581967687.80 151.5503 60.0008 32.0000 1.9743 1.9753 416.4857 416.7550 0.0406 -1.0000 -1.0000 2735270 1581967687.90 151.5503 60.0008 32.0000 1.9730 1.9740 416.6752 416.9446 0.0406 -1.0000 -1.0000 2735332 1581967688.00 151.5503 60.0008 32.0000 1.9727 1.9738 416.8274 417.0977 0.0407 -1.0000 -1.0000 2735394 1581967688.10 151.5503 60.0008 32.0000 1.9726 1.9737 416.8433 417.1124 0.0405 -1.0000 -1.0000 2735457 1581967688.20 151.5590 60.0008 32.0000 1.9731 1.9742 416.7285 416.9979 0.0406 -1.0000 -1.0000 2735519 1581967688.30 151.5611 60.0008 32.0000 1.9737 1.9747 416.6771 416.9456 0.0404 -1.0000 -1.0000 2735582 1581967688.40 151.5611 60.0008 32.0000 1.9728 1.9738 416.7394 417.0073 0.0404 -1.0000 -1.0000 2735660 1581967688.50 151.5611 60.0008 32.0000 1.9723 1.9734 416.7752 417.0443 0.0405 -1.0000 -1.0000 2735722 1581967688.60 151.5611 60.0008 32.0000 1.9733 1.9744 416.6977 416.9667 0.0405 -1.0000 -1.0000 2735801 1581967688.70 151.5611 60.0008 32.0000 1.9746 1.9756 416.4743 416.7424 0.0404 -1.0000 -1.0000 2735863 1581967688.80 151.4400 60.0008 32.0000 1.9736 1.9746 416.6019 416.8709 0.0405 -1.0000 -1.0000 2735926 1581967688.90 151.4400 60.0008 32.0000 1.9730 1.9740 416.6177 416.8867 0.0405 -1.0000 -1.0000 2735988 1581967689.00 151.4400 60.0008 32.0000 1.9725 1.9735 416.7255 416.9946 0.0405 -1.0000 -1.0000 2736066 1581967689.10 151.4400 60.0008 32.0000 1.9730 1.9741 416.6848 416.9532 0.0404 -1.0000 -1.0000 2736113 1581967689.20 151.4400 60.0008 32.0000 1.9736 1.9746 416.5613 416.8293 0.0404 -1.0000 -1.0000 2736191 1581967689.30 151.4400 60.0008 32.0000 1.9729 1.9740 416.5208 416.7903 0.0406 -1.0000 -1.0000 2736254 1581967689.40 151.4400 60.0008 32.0000 1.9736 1.9747 416.5819 416.8513 0.0406 -1.0000 -1.0000 2736316 1581967689.50 151.4400 60.0008 32.0000 1.9739 1.9749 416.7146 416.9835 0.0404 -1.0000 -1.0000 2736394 1581967689.60 151.4400 60.0008 32.0000 1.9738 1.9748 416.6441 416.9134 0.0406 -1.0000 -1.0000 2736457 1581967689.70 151.4400 60.0008 32.0000 1.9738 1.9748 416.5493 416.8185 0.0406 -1.0000 -1.0000 2736535 1581967689.80 151.4400 60.0008 32.0000 1.9729 1.9739 416.7453 417.0146 0.0405 -1.0000 -1.0000 2736598 1581967689.90 151.5315 60.0009 32.0000 1.9726 1.9737 416.6815 416.9504 0.0405 -1.0000 -1.0000 2736660 1581967690.00 151.5420 60.0009 32.0000 1.9730 1.9741 416.7753 417.0444 0.0406 -1.0000 -1.0000 2736722 1581967690.10 151.5420 60.0009 32.0000 1.9737 1.9748 416.6227 416.8918 0.0405 -1.0000 -1.0000 2736801 1581967690.20 151.5420 60.0009 32.0000 1.9739 1.9749 416.5892 416.8574 0.0404 -1.0000 -1.0000 2737676 1581967690.30 151.5420 60.0009 32.0000 1.9735 1.9745 416.5856 416.8545 0.0405 -1.0000 -1.0000 2737738 1581967690.40 151.5420 60.0009 32.0000 1.9732 1.9742 416.7373 417.0059 0.0404 -1.0000 -1.0000 2737816 1581967690.50 151.5420 60.0009 32.0000 1.9729 1.9740 416.7919 417.0610 0.0405 -1.0000 -1.0000 2737879 1581967690.60 151.5420 60.0009 32.0000 1.9734 1.9744 416.4118 416.6801 0.0404 -1.0000 -1.0000 2737957 1581967690.70 151.5713 60.0009 32.0000 1.9738 1.9748 416.6218 416.8890 0.0403 -1.0000 -1.0000 2738019 1581967690.80 151.5716 60.0009 32.0000 1.9735 1.9746 416.6684 416.9369 0.0405 -1.0000 -1.0000 2738082 1581967690.90 151.5716 60.0009 32.0000 1.9736 1.9747 416.7223 416.9906 0.0404 -1.0000 -1.0000 2738144 1581967691.00 151.5716 60.0009 32.0000 1.9741 1.9752 416.6442 416.9129 0.0404 -1.0000 -1.0000 2738207 1581967691.10 151.5716 60.0009 32.0000 1.9744 1.9755 416.5793 416.8474 0.0404 -1.0000 -1.0000 2738269 1581967691.20 151.5716 60.0009 32.0000 1.9737 1.9747 416.6527 416.9204 0.0404 -1.0000 -1.0000 2738348 1581967691.30 151.5934 60.0009 32.0000 1.9729 1.9740 416.7234 416.9922 0.0405 -1.0000 -1.0000 2738410 1581967691.40 151.5934 60.0009 32.0000 1.9737 1.9747 416.7643 417.0332 0.0405 -1.0000 -1.0000 2738473 1581967691.50 151.5934 60.0009 32.0000 1.9736 1.9747 416.7644 417.0336 0.0405 -1.0000 -1.0000 2738535 1581967691.60 151.5934 60.0009 32.0000 1.9743 1.9754 416.5287 416.7971 0.0404 -1.0000 -1.0000 2738598 1581967691.70 151.5934 60.0009 32.0000 1.9730 1.9740 416.6440 416.9125 0.0404 -1.0000 -1.0000 2738660 1581967691.80 151.4827 60.0009 32.0000 1.9729 1.9739 416.8204 417.0890 0.0404 -1.0000 -1.0000 2739035 1581967691.90 151.4827 60.0009 32.0000 1.9738 1.9748 416.6642 416.9333 0.0405 -1.0000 -1.0000 2739098 1581967692.00 151.4827 60.0009 32.0000 1.9740 1.9750 416.6236 416.8924 0.0405 -1.0000 -1.0000 2739160 1581967692.10 151.4827 60.0009 32.0000 1.9729 1.9740 416.7418 417.0103 0.0404 -1.0000 -1.0000 2739238 1581967692.20 151.4827 60.0009 32.0000 1.9730 1.9740 416.7401 417.0082 0.0404 -1.0000 -1.0000 2739301 1581967692.30 151.4827 60.0009 32.0000 1.9738 1.9749 416.7364 417.0047 0.0404 -1.0000 -1.0000 2739363 1581967692.40 151.4827 60.0009 32.0000 1.9738 1.9748 416.5734 416.8423 0.0406 -1.0000 -1.0000 2739426 1581967692.50 151.4827 60.0009 32.0000 1.9737 1.9748 416.6133 416.8823 0.0405 -1.0000 -1.0000 2739488 1581967692.60 151.4827 60.0009 32.0000 1.9736 1.9746 416.6301 416.8979 0.0403 -1.0000 -1.0000 2739567 1581967692.70 151.4827 60.0009 32.0000 1.9730 1.9740 416.7127 416.9812 0.0405 -1.0000 -1.0000 2739629 1581967692.80 151.4827 60.0009 32.0000 1.9735 1.9746 416.7986 417.0673 0.0404 -1.0000 -1.0000 2739801 1581967692.90 151.4827 60.0009 32.0000 1.9736 1.9746 416.5736 416.8423 0.0405 -1.0000 -1.0000 2739879 1581967693.00 151.4786 60.0009 32.0000 1.9730 1.9740 416.6247 416.8934 0.0406 -1.0000 -1.0000 2739941 1581967693.10 151.4785 60.0009 32.0000 1.9732 1.9742 416.7985 417.0677 0.0404 -1.0000 -1.0000 2740004 1581967693.20 151.4785 60.0009 32.0000 1.9733 1.9744 416.7743 417.0438 0.0406 -1.0000 -1.0000 2740082 1581967693.30 151.4785 60.0009 32.0000 1.9740 1.9750 416.4789 416.7472 0.0405 -1.0000 -1.0000 2740144 1581967693.40 151.4785 60.0009 32.0000 1.9733 1.9744 416.5001 416.7688 0.0404 -1.0000 -1.0000 2740457 1581967693.50 151.4785 60.0009 32.0000 1.9735 1.9745 416.6201 416.8891 0.0405 -1.0000 -1.0000 2740535 1581967693.60 151.4785 60.0009 32.0000 1.9724 1.9735 416.7077 416.9764 0.0405 -1.0000 -1.0000 2740597 1581967693.70 151.4785 60.0009 32.0000 1.9741 1.9752 416.6076 416.8762 0.0404 -1.0000 -1.0000 2740660 1581967693.80 151.4785 60.0009 32.0000 1.9737 1.9748 416.4931 416.7620 0.0406 -1.0000 -1.0000 2740738 1581967693.90 151.4785 60.0009 32.0000 1.9740 1.9750 416.6389 416.9097 0.0407 -1.0000 -1.0000 2741019 1581967694.00 151.4785 60.0009 32.0000 1.9733 1.9743 416.7311 417.0002 0.0406 -1.0000 -1.0000 2741067 1581967694.10 151.4785 60.0009 32.0000 1.9738 1.9748 416.7205 416.9899 0.0405 -1.0000 -1.0000 2741144 1581967694.20 151.4830 60.0009 32.0000 1.9736 1.9747 416.5670 416.8349 0.0403 -1.0000 -1.0000 2741207 1581967694.30 151.5098 60.0009 32.0000 1.9748 1.9758 416.6242 416.8925 0.0405 -1.0000 -1.0000 2741269 1581967694.40 151.5098 60.0009 32.0000 1.9729 1.9739 416.7511 417.0204 0.0406 -1.0000 -1.0000 2741348 1581967694.50 151.5098 60.0009 32.0000 1.9735 1.9746 416.8047 417.0740 0.0405 -1.0000 -1.0000 2741410 1581967694.60 151.5098 60.0009 32.0000 1.9734 1.9744 416.6279 416.8962 0.0404 -1.0000 -1.0000 2741473 1581967694.70 151.5098 60.0009 32.0000 1.9741 1.9752 416.6139 416.8822 0.0404 -1.0000 -1.0000 2741551 1581967694.80 151.5098 60.0009 32.0000 1.9729 1.9740 416.6715 416.9399 0.0404 -1.0000 -1.0000 2741613 1581967694.90 151.5144 60.0011 32.0000 1.9728 1.9738 416.9115 417.1793 0.0403 -1.0000 -1.0000 2742066 1581967695.00 151.5148 60.0011 32.0000 1.9727 1.9738 416.7256 416.9929 0.0403 -1.0000 -1.0000 2742129 1581967695.10 151.5148 60.0011 32.0000 1.9727 1.9738 416.6754 416.9434 0.0404 -1.0000 -1.0000 2742191 1581967695.20 151.5148 60.0011 32.0000 1.9737 1.9748 416.6265 416.8946 0.0404 -1.0000 -1.0000 2742254 1581967695.30 151.5148 60.0011 32.0000 1.9736 1.9746 416.7687 417.0375 0.0404 -1.0000 -1.0000 2742316 1581967695.40 151.5148 60.0011 32.0000 1.9723 1.9734 416.8479 417.1164 0.0404 -1.0000 -1.0000 2742379 1581967695.50 151.6078 60.0011 32.0000 1.9725 1.9736 416.6507 416.9187 0.0404 -1.0000 -1.0000 2742457 1581967695.60 151.6078 60.0011 32.0000 1.9741 1.9751 416.5817 416.8497 0.0404 -1.0000 -1.0000 2742519 1581967695.70 151.6078 60.0011 32.0000 1.9745 1.9756 416.6111 416.8804 0.0406 -1.0000 -1.0000 2742582 1581967695.80 151.6078 60.0011 32.0000 1.9740 1.9751 416.7461 417.0158 0.0406 -1.0000 -1.0000 2742660 1581967695.90 151.6078 60.0011 32.0000 1.9727 1.9737 416.7100 416.9789 0.0405 -1.0000 -1.0000 2742722 1581967696.00 151.5514 60.0011 32.0000 1.9729 1.9739 416.7935 417.0618 0.0404 -1.0000 -1.0000 2743301 1581967696.10 151.5514 60.0011 32.0000 1.9738 1.9748 416.6321 416.9012 0.0405 -1.0000 -1.0000 2743363 1581967696.20 151.5514 60.0011 32.0000 1.9741 1.9751 416.6055 416.8743 0.0404 -1.0000 -1.0000 2743426 1581967696.30 151.5514 60.0011 32.0000 1.9739 1.9749 416.7114 416.9799 0.0405 -1.0000 -1.0000 2743488 1581967696.40 151.5514 60.0011 32.0000 1.9733 1.9743 416.8194 417.0881 0.0404 -1.0000 -1.0000 2743567 1581967696.50 151.5355 60.0011 32.0000 1.9741 1.9751 416.7273 416.9946 0.0403 -1.0000 -1.0000 2743629 1581967696.60 151.5207 60.0011 32.0000 1.9737 1.9748 416.6463 416.9144 0.0403 -1.0000 -1.0000 2743707 1581967696.70 151.5207 60.0011 32.0000 1.9743 1.9754 416.7029 416.9718 0.0405 -1.0000 -1.0000 2743769 1581967696.80 151.5207 60.0011 32.0000 1.9735 1.9745 416.7923 417.0608 0.0404 -1.0000 -1.0000 2743832 1581967696.90 151.5207 60.0011 32.0000 1.9740 1.9750 416.8412 417.1094 0.0404 -1.0000 -1.0000 2743910 1581967697.00 151.5207 60.0011 32.0000 1.9737 1.9747 416.7355 417.0042 0.0405 -1.0000 -1.0000 2743973 1581967697.10 151.4949 60.0011 32.0000 1.9743 1.9753 416.5409 416.8097 0.0405 -1.0000 -1.0000 2744082 1581967697.20 151.4949 60.0011 32.0000 1.9744 1.9754 416.6651 416.9340 0.0405 -1.0000 -1.0000 2744160 1581967697.30 151.4949 60.0011 32.0000 1.9742 1.9752 416.6759 416.9447 0.0405 -1.0000 -1.0000 2744222 1581967697.40 151.4949 60.0011 32.0000 1.9729 1.9739 416.7540 417.0219 0.0404 -1.0000 -1.0000 2744285 1581967697.50 151.4949 60.0011 32.0000 1.9735 1.9746 416.6609 416.9299 0.0406 -1.0000 -1.0000 2744363 1581967697.60 151.5629 60.0011 32.0000 1.9737 1.9748 416.6679 416.9370 0.0405 -1.0000 -1.0000 2744426 1581967697.70 151.5812 60.0011 32.0000 1.9742 1.9753 416.6502 416.9186 0.0404 -1.0000 -1.0000 2744488 1581967697.80 151.5812 60.0011 32.0000 1.9742 1.9753 416.8485 417.1172 0.0405 -1.0000 -1.0000 2744566 1581967697.90 151.5812 60.0011 32.0000 1.9741 1.9751 416.7711 417.0400 0.0405 -1.0000 -1.0000 2744629 1581967698.00 151.5812 60.0011 32.0000 1.9746 1.9756 416.6485 416.9174 0.0405 -1.0000 -1.0000 2745222 1581967698.10 151.5812 60.0011 32.0000 1.9746 1.9757 416.5670 416.8353 0.0404 -1.0000 -1.0000 2745301 1581967698.20 151.5846 60.0011 32.0000 1.9736 1.9747 416.7357 417.0038 0.0404 -1.0000 -1.0000 2745363 1581967698.30 151.5846 60.0011 32.0000 1.9736 1.9746 416.8900 417.1596 0.0406 -1.0000 -1.0000 2745426 1581967698.40 151.5846 60.0011 32.0000 1.9740 1.9751 416.7536 417.0224 0.0404 -1.0000 -1.0000 2745488 1581967698.50 151.5846 60.0011 32.0000 1.9743 1.9753 416.5631 416.8306 0.0403 -1.0000 -1.0000 2745551 1581967698.60 151.5846 60.0011 32.0000 1.9741 1.9752 416.7098 416.9779 0.0404 -1.0000 -1.0000 2745629 1581967698.70 151.5959 60.0011 32.0000 1.9743 1.9754 416.8382 417.1067 0.0404 -1.0000 -1.0000 2745691 1581967698.80 151.5962 60.0011 32.0000 1.9743 1.9754 416.6876 416.9563 0.0405 -1.0000 -1.0000 2745769 1581967698.90 151.5962 60.0011 32.0000 1.9743 1.9753 416.6132 416.8815 0.0403 -1.0000 -1.0000 2745832 1581967699.00 151.5962 60.0011 32.0000 1.9734 1.9744 416.7936 417.0627 0.0405 -1.0000 -1.0000 2746207 1581967699.10 151.5962 60.0011 32.0000 1.9733 1.9743 416.8191 417.0879 0.0404 -1.0000 -1.0000 2746269 1581967699.20 151.5962 60.0011 32.0000 1.9733 1.9743 416.7988 417.0671 0.0404 -1.0000 -1.0000 2746348 1581967699.30 151.5701 60.0012 32.0000 1.9738 1.9748 416.6876 416.9554 0.0404 -1.0000 -1.0000 2746410 1581967699.40 151.5385 60.0013 32.0000 1.9741 1.9751 416.6399 416.9092 0.0405 -1.0000 -1.0000 2746473 1581967699.50 151.5385 60.0013 32.0000 1.9727 1.9737 416.7831 417.0523 0.0405 -1.0000 -1.0000 2746582 1581967699.60 151.5385 60.0013 32.0000 1.9727 1.9737 416.8980 417.1667 0.0404 -1.0000 -1.0000 2746644 1581967699.70 151.5385 60.0013 32.0000 1.9730 1.9740 416.7673 417.0359 0.0404 -1.0000 -1.0000 2746707 1581967699.80 151.5385 60.0013 32.0000 1.9733 1.9743 416.6496 416.9179 0.0404 -1.0000 -1.0000 2746785 1581967699.90 151.5385 60.0013 32.0000 1.9732 1.9742 416.7399 417.0091 0.0406 -1.0000 -1.0000 2746848 1581967700.00 151.5385 60.0013 32.0000 1.9726 1.9737 416.8845 417.1541 0.0406 -1.0000 -1.0000 2746910 1581967700.10 151.5385 60.0013 32.0000 1.9734 1.9745 416.7942 417.0632 0.0405 -1.0000 -1.0000 2746988 1581967700.20 151.5385 60.0013 32.0000 1.9744 1.9755 416.6369 416.9049 0.0403 -1.0000 -1.0000 2747051 1581967700.30 151.5385 60.0013 32.0000 1.9742 1.9752 416.6620 416.9296 0.0403 -1.0000 -1.0000 2747113 1581967700.40 151.5006 60.0013 32.0000 1.9736 1.9746 416.6590 416.9273 0.0405 -1.0000 -1.0000 2747176 1581967700.50 151.4790 60.0013 32.0000 1.9736 1.9746 416.7766 417.0452 0.0404 -1.0000 -1.0000 2747238 1581967700.60 151.4790 60.0013 32.0000 1.9729 1.9739 416.7528 417.0215 0.0405 -1.0000 -1.0000 2747316 1581967700.70 151.4790 60.0013 32.0000 1.9744 1.9755 416.6243 416.8931 0.0405 -1.0000 -1.0000 2747379 1581967700.80 151.4790 60.0013 32.0000 1.9742 1.9752 416.6374 416.9054 0.0403 -1.0000 -1.0000 2747441 1581967700.90 151.4790 60.0013 32.0000 1.9736 1.9746 416.7765 417.0450 0.0405 -1.0000 -1.0000 2747519 1581967701.00 151.4790 60.0013 32.0000 1.9733 1.9744 416.8219 417.0903 0.0405 -1.0000 -1.0000 2747582 1581967701.10 151.4768 60.0013 32.0000 1.9733 1.9744 416.6841 416.9530 0.0404 -1.0000 -1.0000 2748051 1581967701.20 151.4768 60.0013 32.0000 1.9736 1.9747 416.5614 416.8296 0.0404 -1.0000 -1.0000 2748129 1581967701.30 151.4768 60.0013 32.0000 1.9734 1.9745 416.7233 416.9917 0.0404 -1.0000 -1.0000 2748191 1581967701.40 151.4768 60.0013 32.0000 1.9732 1.9743 416.9177 417.1863 0.0404 -1.0000 -1.0000 2748254 1581967701.50 151.4768 60.0013 32.0000 1.9730 1.9741 416.8531 417.1218 0.0405 -1.0000 -1.0000 2748332 1581967701.60 151.5567 60.0013 32.0000 1.9732 1.9742 416.6633 416.9317 0.0405 -1.0000 -1.0000 2748394 1581967701.70 151.5632 60.0013 32.0000 1.9738 1.9748 416.5328 416.8023 0.0405 -1.0000 -1.0000 2748457 1581967701.80 151.5632 60.0013 32.0000 1.9734 1.9744 416.5807 416.8490 0.0404 -1.0000 -1.0000 2748519 1581967701.90 151.5632 60.0013 32.0000 1.9738 1.9748 416.7509 417.0189 0.0404 -1.0000 -1.0000 2748582 1581967702.00 151.5632 60.0013 32.0000 1.9735 1.9745 416.8162 417.0849 0.0405 -1.0000 -1.0000 2748644 1581967702.10 151.5632 60.0013 32.0000 1.9742 1.9752 416.6614 416.9299 0.0403 -1.0000 -1.0000 2749254 1581967702.20 151.5210 60.0013 32.0000 1.9741 1.9751 416.5401 416.8073 0.0403 -1.0000 -1.0000 2749316 1581967702.30 151.5210 60.0013 32.0000 1.9727 1.9738 416.6889 416.9581 0.0405 -1.0000 -1.0000 2749379 1581967702.40 151.5210 60.0013 32.0000 1.9729 1.9740 416.8022 417.0708 0.0404 -1.0000 -1.0000 2749457 1581967702.50 151.5210 60.0013 32.0000 1.9730 1.9741 416.6806 416.9489 0.0404 -1.0000 -1.0000 2749519 1581967702.60 151.5210 60.0013 32.0000 1.9739 1.9750 416.5693 416.8382 0.0405 -1.0000 -1.0000 2749582 1581967702.70 151.6205 60.0013 32.0000 1.9739 1.9749 416.6100 416.8784 0.0404 -1.0000 -1.0000 2749660 1581967702.80 151.6205 60.0013 32.0000 1.9733 1.9743 416.8046 417.0740 0.0406 -1.0000 -1.0000 2749707 1581967702.90 151.6205 60.0013 32.0000 1.9730 1.9740 416.9149 417.1835 0.0404 -1.0000 -1.0000 2749785 1581967703.00 151.6205 60.0013 32.0000 1.9739 1.9749 416.6980 416.9667 0.0405 -1.0000 -1.0000 2749847 1581967703.10 151.6205 60.0013 32.0000 1.9742 1.9753 416.5776 416.8463 0.0405 -1.0000 -1.0000 2749941 1581967703.20 151.6205 60.0013 32.0000 1.9736 1.9746 416.7606 417.0293 0.0404 -1.0000 -1.0000 2750019 1581967703.30 151.6205 60.0013 32.0000 1.9725 1.9736 416.7520 417.0201 0.0404 -1.0000 -1.0000 2750082 1581967703.40 151.6130 60.0013 32.0000 1.9736 1.9747 416.8492 417.1175 0.0404 -1.0000 -1.0000 2750144 1581967703.50 151.5663 60.0013 32.0000 1.9744 1.9755 416.6632 416.9315 0.0404 -1.0000 -1.0000 2750222 1581967703.60 151.5663 60.0013 32.0000 1.9746 1.9756 416.5515 416.8194 0.0404 -1.0000 -1.0000 2750301 1581967703.70 151.5663 60.0013 32.0000 1.9736 1.9746 416.6953 416.9639 0.0405 -1.0000 -1.0000 2750363 1581967703.80 151.5663 60.0013 32.0000 1.9733 1.9744 416.7405 417.0102 0.0406 -1.0000 -1.0000 2750426 1581967703.90 151.5663 60.0013 32.0000 1.9727 1.9738 416.7925 417.0614 0.0405 -1.0000 -1.0000 2750488 1581967704.00 151.5059 60.0013 32.0000 1.9731 1.9741 416.7799 417.0489 0.0404 -1.0000 -1.0000 2750551 1581967704.10 151.5059 60.0013 32.0000 1.9735 1.9745 416.5631 416.8322 0.0406 -1.0000 -1.0000 2751567 1581967704.20 151.5059 60.0013 32.0000 1.9729 1.9740 416.5930 416.8622 0.0405 -1.0000 -1.0000 2751629 1581967704.30 151.5059 60.0013 32.0000 1.9735 1.9745 416.7000 416.9685 0.0404 -1.0000 -1.0000 2751691 1581967704.40 151.5059 60.0013 32.0000 1.9731 1.9742 416.6346 416.9031 0.0405 -1.0000 -1.0000 2751769 1581967704.50 151.5168 60.0018 32.0000 1.9739 1.9750 416.5783 416.8466 0.0404 -1.0000 -1.0000 2751832 1581967704.60 151.5186 60.0018 32.0000 1.9744 1.9754 416.5743 416.8428 0.0404 -1.0000 -1.0000 2751910 1581967704.70 151.5186 60.0018 32.0000 1.9724 1.9734 416.7837 417.0514 0.0403 -1.0000 -1.0000 2751972 1581967704.80 151.5186 60.0018 32.0000 1.9728 1.9739 416.7901 417.0598 0.0406 -1.0000 -1.0000 2752035 1581967704.90 151.5186 60.0018 32.0000 1.9736 1.9747 416.7191 416.9881 0.0404 -1.0000 -1.0000 2752113 1581967705.00 151.5186 60.0018 32.0000 1.9744 1.9754 416.6161 416.8840 0.0403 -1.0000 -1.0000 2752176 1581967705.10 151.5186 60.0018 32.0000 1.9741 1.9751 416.6262 416.8951 0.0405 -1.0000 -1.0000 2752238 1581967705.20 151.4473 60.0018 32.0000 1.9731 1.9742 416.7927 417.0620 0.0406 -1.0000 -1.0000 2752301 1581967705.30 151.4473 60.0018 32.0000 1.9731 1.9742 416.7590 417.0275 0.0403 -1.0000 -1.0000 2752363 1581967705.40 151.4473 60.0018 32.0000 1.9736 1.9747 416.6972 416.9659 0.0405 -1.0000 -1.0000 2752426 1581967705.50 151.4473 60.0018 32.0000 1.9735 1.9746 416.6665 416.9348 0.0405 -1.0000 -1.0000 2752504 1581967705.60 151.4473 60.0018 32.0000 1.9729 1.9740 416.8032 417.0723 0.0405 -1.0000 -1.0000 2752566 1581967705.70 151.4743 60.0018 32.0000 1.9734 1.9744 416.8607 417.1294 0.0404 -1.0000 -1.0000 2752629 1581967705.80 151.4743 60.0018 32.0000 1.9738 1.9749 416.7149 416.9839 0.0405 -1.0000 -1.0000 2752707 1581967705.90 151.4743 60.0018 32.0000 1.9741 1.9752 416.6079 416.8767 0.0405 -1.0000 -1.0000 2752770 1581967706.00 151.4743 60.0018 32.0000 1.9740 1.9751 416.6366 416.9051 0.0404 -1.0000 -1.0000 2752832 1581967706.10 151.4743 60.0018 32.0000 1.9732 1.9742 416.8680 417.1371 0.0405 -1.0000 -1.0000 2752910 1581967706.20 151.4743 60.0018 32.0000 1.9732 1.9742 416.7500 417.0182 0.0404 -1.0000 -1.0000 2752972 1581967706.30 151.4920 60.0018 32.0000 1.9730 1.9741 416.6267 416.8955 0.0405 -1.0000 -1.0000 2753035 1581967706.40 151.4920 60.0018 32.0000 1.9740 1.9751 416.4831 416.7502 0.0403 -1.0000 -1.0000 2753098 1581967706.50 151.4920 60.0018 32.0000 1.9734 1.9745 416.6793 416.9479 0.0404 -1.0000 -1.0000 2753160 1581967706.60 151.4920 60.0018 32.0000 1.9730 1.9740 416.7219 416.9900 0.0405 -1.0000 -1.0000 2753238 1581967706.70 151.4920 60.0018 32.0000 1.9740 1.9750 416.7516 417.0203 0.0405 -1.0000 -1.0000 2753863 1581967706.80 151.5442 60.0018 32.0000 1.9740 1.9750 416.5226 416.7912 0.0404 -1.0000 -1.0000 2753926 1581967706.90 151.5442 60.0018 32.0000 1.9738 1.9748 416.5845 416.8525 0.0404 -1.0000 -1.0000 2754004 1581967707.00 151.5442 60.0018 32.0000 1.9730 1.9740 416.7597 417.0280 0.0404 -1.0000 -1.0000 2754066 1581967707.10 151.5442 60.0018 32.0000 1.9730 1.9740 416.8185 417.0868 0.0404 -1.0000 -1.0000 2754129 1581967707.20 151.5442 60.0018 32.0000 1.9734 1.9745 416.6780 416.9462 0.0404 -1.0000 -1.0000 2754207 1581967707.30 151.5442 60.0018 32.0000 1.9734 1.9745 416.5716 416.8403 0.0405 -1.0000 -1.0000 2754269 1581967707.40 151.5453 60.0018 32.0000 1.9732 1.9742 416.6787 416.9476 0.0405 -1.0000 -1.0000 2754441 1581967707.50 151.5673 60.0018 32.0000 1.9726 1.9737 416.8087 417.0774 0.0404 -1.0000 -1.0000 2754535 1581967707.60 151.5673 60.0018 32.0000 1.9730 1.9740 416.7987 417.0670 0.0404 -1.0000 -1.0000 2754598 1581967707.70 151.5673 60.0018 32.0000 1.9735 1.9746 416.7605 417.0289 0.0405 -1.0000 -1.0000 2754660 1581967707.80 151.5673 60.0018 32.0000 1.9740 1.9750 416.6075 416.8767 0.0405 -1.0000 -1.0000 2754722 1581967707.90 151.5673 60.0018 32.0000 1.9733 1.9744 416.6812 416.9493 0.0403 -1.0000 -1.0000 2754785 1581967708.00 151.5001 60.0018 32.0000 1.9730 1.9740 416.8122 417.0803 0.0404 -1.0000 -1.0000 2754848 1581967708.10 151.5001 60.0018 32.0000 1.9729 1.9740 416.7928 417.0613 0.0404 -1.0000 -1.0000 2754926 1581967708.20 151.5001 60.0018 32.0000 1.9743 1.9754 416.5686 416.8371 0.0405 -1.0000 -1.0000 2754988 1581967708.30 151.5001 60.0018 32.0000 1.9741 1.9752 416.5930 416.8612 0.0404 -1.0000 -1.0000 2755472 1581967708.40 151.5001 60.0018 32.0000 1.9726 1.9737 416.6140 416.8827 0.0405 -1.0000 -1.0000 2755551 1581967708.50 151.4885 60.0018 32.0000 1.9727 1.9738 416.7454 417.0139 0.0404 -1.0000 -1.0000 2755613 1581967708.60 151.4776 60.0018 32.0000 1.9735 1.9745 416.6752 416.9432 0.0404 -1.0000 -1.0000 2755691 1581967708.70 151.4776 60.0018 32.0000 1.9750 1.9760 416.5870 416.8551 0.0404 -1.0000 -1.0000 2755754 1581967708.80 151.4776 60.0018 32.0000 1.9745 1.9755 416.5662 416.8346 0.0405 -1.0000 -1.0000 2755816 1581967708.90 151.4776 60.0018 32.0000 1.9739 1.9750 416.7243 416.9925 0.0403 -1.0000 -1.0000 2755879 1581967709.00 151.4776 60.0018 32.0000 1.9737 1.9748 416.8251 417.0933 0.0404 -1.0000 -1.0000 2755941 1581967709.10 151.4705 60.0018 32.0000 1.9743 1.9753 416.6124 416.8799 0.0403 -1.0000 -1.0000 2756004 1581967709.20 151.4705 60.0018 32.0000 1.9746 1.9756 416.5841 416.8531 0.0406 -1.0000 -1.0000 2756082 1581967709.30 151.4705 60.0018 32.0000 1.9734 1.9744 416.8150 417.0840 0.0405 -1.0000 -1.0000 2756144 1581967709.40 151.4705 60.0018 32.0000 1.9739 1.9750 416.8177 417.0857 0.0403 -1.0000 -1.0000 2756207 1581967709.50 151.4705 60.0018 32.0000 1.9734 1.9745 416.6103 416.8783 0.0404 -1.0000 -1.0000 2756285 1581967709.60 151.4611 60.0018 32.0000 1.9742 1.9753 416.5743 416.8418 0.0403 -1.0000 -1.0000 2756348 1581967709.70 151.4253 60.0018 32.0000 1.9745 1.9756 416.6830 416.9508 0.0403 -1.0000 -1.0000 2756410 1581967709.80 151.4253 60.0018 32.0000 1.9727 1.9737 416.7410 417.0091 0.0404 -1.0000 -1.0000 2756598 1581967709.90 151.4253 60.0018 32.0000 1.9733 1.9743 416.7900 417.0583 0.0404 -1.0000 -1.0000 2756660 1581967710.00 151.4253 60.0018 32.0000 1.9725 1.9735 416.7829 417.0509 0.0403 -1.0000 -1.0000 2756722 1581967710.10 151.4253 60.0018 32.0000 1.9747 1.9758 416.5476 416.8155 0.0404 -1.0000 -1.0000 2756801 1581967710.20 151.4253 60.0018 32.0000 1.9737 1.9747 416.6811 416.9499 0.0405 -1.0000 -1.0000 2756863 1581967710.30 151.4253 60.0018 32.0000 1.9733 1.9743 416.8042 417.0730 0.0405 -1.0000 -1.0000 2756926 1581967710.40 151.5040 60.0018 32.0000 1.9733 1.9743 416.6755 416.9438 0.0404 -1.0000 -1.0000 2757004 1581967710.50 151.5040 60.0018 32.0000 1.9744 1.9754 416.5158 416.7839 0.0404 -1.0000 -1.0000 2757067 1581967710.60 151.5040 60.0018 32.0000 1.9739 1.9750 416.6253 416.8943 0.0406 -1.0000 -1.0000 2757129 1581967710.70 151.5040 60.0018 32.0000 1.9733 1.9744 416.6765 416.9460 0.0405 -1.0000 -1.0000 2757191 1581967710.80 151.5040 60.0018 32.0000 1.9728 1.9738 416.7218 416.9900 0.0404 -1.0000 -1.0000 2757504 1581967710.90 151.5413 60.0018 32.0000 1.9739 1.9750 416.6559 416.9235 0.0403 -1.0000 -1.0000 2757582 1581967711.00 151.5564 60.0018 32.0000 1.9738 1.9748 416.5482 416.8154 0.0403 -1.0000 -1.0000 2757644 1581967711.10 151.5564 60.0018 32.0000 1.9738 1.9749 416.5883 416.8567 0.0405 -1.0000 -1.0000 2757707 1581967711.20 151.5564 60.0018 32.0000 1.9737 1.9747 416.7224 416.9912 0.0404 -1.0000 -1.0000 2757769 1581967711.30 151.5564 60.0018 32.0000 1.9737 1.9747 416.6795 416.9468 0.0403 -1.0000 -1.0000 2758082 1581967711.40 151.5564 60.0018 32.0000 1.9743 1.9753 416.6301 416.8987 0.0404 -1.0000 -1.0000 2758144 1581967711.50 151.5421 60.0018 32.0000 1.9734 1.9744 416.5972 416.8653 0.0404 -1.0000 -1.0000 2758222 1581967711.60 151.5421 60.0018 32.0000 1.9723 1.9734 416.7808 417.0494 0.0404 -1.0000 -1.0000 2758269 1581967711.70 151.5421 60.0018 32.0000 1.9732 1.9742 416.7936 417.0623 0.0405 -1.0000 -1.0000 2758332 1581967711.80 151.5421 60.0018 32.0000 1.9735 1.9745 416.6982 416.9675 0.0406 -1.0000 -1.0000 2758566 1581967711.90 151.5421 60.0018 32.0000 1.9744 1.9754 416.5865 416.8551 0.0405 -1.0000 -1.0000 2758629 1581967712.00 151.5421 60.0018 32.0000 1.9741 1.9751 416.7298 416.9988 0.0405 -1.0000 -1.0000 2758691 1581967712.10 151.5421 60.0018 32.0000 1.9723 1.9734 416.7515 417.0199 0.0404 -1.0000 -1.0000 2758769 1581967712.20 151.5421 60.0018 32.0000 1.9731 1.9741 416.8418 417.1102 0.0404 -1.0000 -1.0000 2758832 1581967712.30 151.5134 60.0018 32.0000 1.9731 1.9742 416.8414 417.1103 0.0404 -1.0000 -1.0000 2759066 1581967712.40 151.5098 60.0018 32.0000 1.9746 1.9757 416.6181 416.8866 0.0405 -1.0000 -1.0000 2759129 1581967712.50 151.5085 60.0018 32.0000 1.9732 1.9743 416.6872 416.9561 0.0405 -1.0000 -1.0000 2759191 1581967712.60 151.4861 60.0018 32.0000 1.9733 1.9743 416.8677 417.1363 0.0404 -1.0000 -1.0000 2759270 1581967712.70 151.4861 60.0018 32.0000 1.9738 1.9748 416.7105 416.9789 0.0404 -1.0000 -1.0000 2759332 1581967712.80 151.4861 60.0018 32.0000 1.9745 1.9755 416.5964 416.8647 0.0404 -1.0000 -1.0000 2759394 1581967712.90 151.4861 60.0018 32.0000 1.9738 1.9748 416.7112 416.9790 0.0403 -1.0000 -1.0000 2759848 1581967713.00 151.4861 60.0018 32.0000 1.9735 1.9745 416.8163 417.0839 0.0404 -1.0000 -1.0000 2759910 1581967713.10 151.4662 60.0018 32.0000 1.9730 1.9741 416.8051 417.0735 0.0404 -1.0000 -1.0000 2759972 1581967713.20 151.4595 60.0018 32.0000 1.9740 1.9750 416.6610 416.9291 0.0404 -1.0000 -1.0000 2800035 1581967713.30 151.4595 60.0018 32.0000 1.9748 1.9759 416.5932 416.8619 0.0405 -1.0000 -1.0000 2800098 1581967713.40 151.4595 60.0018 32.0000 1.9737 1.9748 416.6255 416.8937 0.0403 -1.0000 -1.0000 2800332 1581967713.50 151.4595 60.0018 32.0000 1.9737 1.9747 416.7222 416.9900 0.0403 -1.0000 -1.0000 2800394 1581967713.60 151.4595 60.0018 32.0000 1.9734 1.9745 416.5848 416.8523 0.0404 -1.0000 -1.0000 2800457 1581967713.70 151.4595 60.0018 32.0000 1.9743 1.9753 416.5778 416.8468 0.0405 -1.0000 -1.0000 2800519 1581967713.80 151.5876 60.0018 32.0000 1.9735 1.9746 416.6388 416.9072 0.0404 -1.0000 -1.0000 2800597 1581967713.90 151.5876 60.0018 32.0000 1.9735 1.9745 416.8928 417.1616 0.0404 -1.0000 -1.0000 2800723 1581967714.00 151.5876 60.0018 32.0000 1.9737 1.9747 416.8556 417.1241 0.0404 -1.0000 -1.0000 2800785 1581967714.10 151.5876 60.0018 32.0000 1.9734 1.9745 416.8217 417.0897 0.0403 -1.0000 -1.0000 2800863 1581967714.20 151.5876 60.0018 32.0000 1.9731 1.9742 416.6955 416.9639 0.0404 -1.0000 -1.0000 2800926 1581967714.30 151.5316 60.0018 32.0000 1.9729 1.9739 416.6440 416.9120 0.0403 -1.0000 -1.0000 2800988 1581967714.40 151.5275 60.0018 32.0000 1.9734 1.9745 416.7535 417.0210 0.0402 -1.0000 -1.0000 2801285 1581967714.50 151.5275 60.0018 32.0000 1.9729 1.9740 416.9167 417.1853 0.0405 -1.0000 -1.0000 2801347 1581967714.60 151.5275 60.0018 32.0000 1.9736 1.9746 416.6884 416.9573 0.0405 -1.0000 -1.0000 2801426 1581967714.70 151.5275 60.0018 32.0000 1.9733 1.9744 416.6263 416.8952 0.0405 -1.0000 -1.0000 2801488 1581967714.80 151.5275 60.0018 32.0000 1.9727 1.9737 416.7323 417.0010 0.0405 -1.0000 -1.0000 2801551 1581967714.90 151.5101 60.0014 32.0000 1.9730 1.9740 416.8377 417.1073 0.0406 -1.0000 -1.0000 2801707 1581967715.00 151.5101 60.0014 32.0000 1.9740 1.9751 416.6815 416.9502 0.0404 -1.0000 -1.0000 2801769 1581967715.10 151.5101 60.0014 32.0000 1.9738 1.9748 416.5770 416.8440 0.0402 -1.0000 -1.0000 2801832 1581967715.20 151.5101 60.0014 32.0000 1.9731 1.9742 416.6392 416.9060 0.0402 -1.0000 -1.0000 2801894 1581967715.30 151.5101 60.0014 32.0000 1.9726 1.9736 416.8175 417.0855 0.0404 -1.0000 -1.0000 2801957 1581967715.40 151.5441 60.0014 32.0000 1.9735 1.9746 416.7830 417.0507 0.0403 -1.0000 -1.0000 2802598 1581967715.50 151.5441 60.0014 32.0000 1.9744 1.9754 416.6729 416.9419 0.0405 -1.0000 -1.0000 2802660 1581967715.60 151.5441 60.0014 32.0000 1.9746 1.9756 416.5357 416.8037 0.0404 -1.0000 -1.0000 2802722 1581967715.70 151.5441 60.0014 32.0000 1.9736 1.9746 416.4824 416.7513 0.0405 -1.0000 -1.0000 2802785 1581967715.80 151.5441 60.0014 32.0000 1.9736 1.9747 416.7616 417.0307 0.0404 -1.0000 -1.0000 2802879 1581967715.90 151.5441 60.0014 32.0000 1.9739 1.9750 416.6571 416.9246 0.0403 -1.0000 -1.0000 2802942 1581967716.00 151.4205 60.0014 32.0000 1.9748 1.9758 416.6644 416.9322 0.0404 -1.0000 -1.0000 2803004 1581967716.10 151.4205 60.0014 32.0000 1.9744 1.9755 416.6245 416.8929 0.0404 -1.0000 -1.0000 2803082 1581967716.20 151.4205 60.0014 32.0000 1.9737 1.9747 416.7468 417.0152 0.0404 -1.0000 -1.0000 2803144 1581967716.30 151.4205 60.0014 32.0000 1.9734 1.9744 416.7273 416.9955 0.0404 -1.0000 -1.0000 2803207 1581967716.40 151.4205 60.0014 32.0000 1.9744 1.9755 416.6556 416.9239 0.0404 -1.0000 -1.0000 2803285 1581967716.50 151.4793 60.0014 32.0000 1.9746 1.9756 416.6554 416.9253 0.0406 -1.0000 -1.0000 2803348 1581967716.60 151.4793 60.0014 32.0000 1.9734 1.9744 416.8258 417.0942 0.0405 -1.0000 -1.0000 2803410 1581967716.70 151.4793 60.0014 32.0000 1.9737 1.9748 416.8817 417.1507 0.0405 -1.0000 -1.0000 2803472 1581967716.80 151.4793 60.0014 32.0000 1.9732 1.9742 416.7414 417.0100 0.0405 -1.0000 -1.0000 2803535 1581967716.90 151.4793 60.0014 32.0000 1.9742 1.9753 416.6801 416.9492 0.0405 -1.0000 -1.0000 2803613 1581967717.00 151.4793 60.0014 32.0000 1.9735 1.9746 416.7260 416.9943 0.0404 -1.0000 -1.0000 2803676 1581967717.10 151.5081 60.0014 32.0000 1.9734 1.9744 416.7380 417.0062 0.0404 -1.0000 -1.0000 2803738 1581967717.20 151.5081 60.0014 32.0000 1.9729 1.9740 416.7658 417.0343 0.0405 -1.0000 -1.0000 2803816 1581967717.30 151.5081 60.0014 32.0000 1.9751 1.9762 416.6117 416.8801 0.0404 -1.0000 -1.0000 2803879 1581967717.40 151.5081 60.0014 32.0000 1.9737 1.9747 416.6007 416.8684 0.0404 -1.0000 -1.0000 2803941 1581967717.50 151.5081 60.0014 32.0000 1.9742 1.9753 416.6671 416.9361 0.0404 -1.0000 -1.0000 2804082 1581967717.60 151.6005 60.0014 32.0000 1.9730 1.9741 416.7563 417.0245 0.0405 -1.0000 -1.0000 2804144 1581967717.70 151.6070 60.0014 32.0000 1.9727 1.9738 416.7364 417.0065 0.0406 -1.0000 -1.0000 2804207 1581967717.80 151.6070 60.0014 32.0000 1.9742 1.9752 416.6270 416.8950 0.0404 -1.0000 -1.0000 2804269 1581967717.90 151.6070 60.0014 32.0000 1.9741 1.9751 416.5842 416.8526 0.0405 -1.0000 -1.0000 2804332 1581967718.00 151.6070 60.0014 32.0000 1.9737 1.9747 416.6292 416.8976 0.0404 -1.0000 -1.0000 2805222 1581967718.10 151.6070 60.0014 32.0000 1.9736 1.9747 416.7284 416.9966 0.0404 -1.0000 -1.0000 2805301 1581967718.20 151.6070 60.0014 32.0000 1.9736 1.9747 416.5186 416.7871 0.0405 -1.0000 -1.0000 2805363 1581967718.30 151.4942 60.0014 32.0000 1.9742 1.9752 416.4764 416.7450 0.0405 -1.0000 -1.0000 2805426 1581967718.40 151.4942 60.0014 32.0000 1.9737 1.9747 416.7104 416.9788 0.0404 -1.0000 -1.0000 2805504 1581967718.50 151.4942 60.0014 32.0000 1.9722 1.9732 416.7878 417.0569 0.0405 -1.0000 -1.0000 2805566 1581967718.60 151.4942 60.0014 32.0000 1.9725 1.9736 416.7232 416.9922 0.0405 -1.0000 -1.0000 2805644 1581967718.70 151.4942 60.0014 32.0000 1.9733 1.9743 416.6703 416.9387 0.0404 -1.0000 -1.0000 2805707 1581967718.80 151.3977 60.0014 32.0000 1.9731 1.9741 416.5964 416.8641 0.0403 -1.0000 -1.0000 2805769 1581967718.90 151.3977 60.0014 32.0000 1.9729 1.9739 416.6342 416.9020 0.0404 -1.0000 -1.0000 2805848 1581967719.00 151.3977 60.0014 32.0000 1.9723 1.9734 416.7451 417.0143 0.0405 -1.0000 -1.0000 2805910 1581967719.10 151.3977 60.0014 32.0000 1.9731 1.9742 416.7614 417.0294 0.0404 -1.0000 -1.0000 2805972 1581967719.20 151.3977 60.0014 32.0000 1.9732 1.9743 416.6342 416.9032 0.0405 -1.0000 -1.0000 2806035 1581967719.30 151.3977 60.0014 32.0000 1.9720 1.9731 416.7768 417.0460 0.0405 -1.0000 -1.0000 2806098 1581967719.40 151.3275 60.0014 32.0000 1.9725 1.9735 416.7879 417.0561 0.0403 -1.0000 -1.0000 2806160 1581967719.50 151.3275 60.0014 32.0000 1.9730 1.9740 416.6332 416.9012 0.0404 -1.0000 -1.0000 2806238 1581967719.60 151.3275 60.0014 32.0000 1.9733 1.9744 416.5020 416.7709 0.0405 -1.0000 -1.0000 2806301 1581967719.70 151.3275 60.0014 32.0000 1.9732 1.9743 416.5701 416.8376 0.0403 -1.0000 -1.0000 2806363 1581967719.80 151.3275 60.0014 32.0000 1.9729 1.9739 416.6652 416.9345 0.0406 -1.0000 -1.0000 2806441 1581967719.90 151.3275 60.0014 32.0000 1.9726 1.9737 416.7421 417.0103 0.0403 -1.0000 -1.0000 2806504 1581967720.00 151.3709 60.0013 32.0000 1.9733 1.9743 416.5989 416.8673 0.0404 -1.0000 -1.0000 2807051 1581967720.10 151.3801 60.0012 32.0000 1.9741 1.9752 416.4584 416.7255 0.0402 -1.0000 -1.0000 2807129 1581967720.20 151.3801 60.0012 32.0000 1.9742 1.9753 416.5740 416.8414 0.0403 -1.0000 -1.0000 2807191 1581967720.30 151.3801 60.0012 32.0000 1.9732 1.9742 416.7167 416.9840 0.0403 -1.0000 -1.0000 2807254 1581967720.40 151.3801 60.0012 32.0000 1.9736 1.9747 416.6222 416.8908 0.0405 -1.0000 -1.0000 2807332 1581967720.50 151.3801 60.0012 32.0000 1.9736 1.9747 416.5240 416.7926 0.0405 -1.0000 -1.0000 2807394 1581967720.60 151.3801 60.0012 32.0000 1.9737 1.9747 416.5680 416.8365 0.0404 -1.0000 -1.0000 2807457 1581967720.70 151.4346 60.0012 32.0000 1.9728 1.9738 416.7779 417.0469 0.0405 -1.0000 -1.0000 2807519 1581967720.80 151.4409 60.0012 32.0000 1.9719 1.9730 416.6980 416.9666 0.0404 -1.0000 -1.0000 2807582 1581967720.90 151.4409 60.0012 32.0000 1.9735 1.9745 416.6282 416.8961 0.0404 -1.0000 -1.0000 2807660 1581967721.00 151.4409 60.0012 32.0000 1.9736 1.9746 416.5417 416.8079 0.0401 -1.0000 -1.0000 2807863 1581967721.10 151.4409 60.0012 32.0000 1.9730 1.9740 416.5750 416.8427 0.0404 -1.0000 -1.0000 2807926 1581967721.20 151.4409 60.0012 32.0000 1.9734 1.9744 416.7925 417.0603 0.0402 -1.0000 -1.0000 2808004 1581967721.30 151.5534 60.0012 32.0000 1.9726 1.9736 416.7634 417.0323 0.0405 -1.0000 -1.0000 2808066 1581967721.40 151.5534 60.0012 32.0000 1.9732 1.9743 416.6283 416.8968 0.0404 -1.0000 -1.0000 2808129 1581967721.50 151.5534 60.0012 32.0000 1.9730 1.9740 416.6235 416.8920 0.0405 -1.0000 -1.0000 2808332 1581967721.60 151.5534 60.0012 32.0000 1.9729 1.9740 416.7980 417.0667 0.0404 -1.0000 -1.0000 2808394 1581967721.70 151.5534 60.0012 32.0000 1.9735 1.9745 416.7347 417.0027 0.0404 -1.0000 -1.0000 2808457 1581967721.80 151.5534 60.0012 32.0000 1.9734 1.9745 416.5988 416.8677 0.0405 -1.0000 -1.0000 2808535 1581967721.90 151.5155 60.0012 32.0000 1.9723 1.9733 416.5713 416.8400 0.0404 -1.0000 -1.0000 2808598 1581967722.00 151.5105 60.0012 32.0000 1.9727 1.9737 416.8888 417.1566 0.0403 -1.0000 -1.0000 2808988 1581967722.10 151.5105 60.0012 32.0000 1.9728 1.9739 416.7404 417.0086 0.0404 -1.0000 -1.0000 2809051 1581967722.20 151.5105 60.0012 32.0000 1.9733 1.9743 416.6287 416.8969 0.0404 -1.0000 -1.0000 2809113 1581967722.30 151.5105 60.0012 32.0000 1.9733 1.9744 416.5401 416.8083 0.0404 -1.0000 -1.0000 2809176 1581967722.40 151.5092 60.0012 32.0000 1.9733 1.9743 416.6225 416.8900 0.0403 -1.0000 -1.0000 2809254 1581967722.50 151.4850 60.0012 32.0000 1.9733 1.9744 416.7615 417.0298 0.0405 -1.0000 -1.0000 2809488 1581967722.60 151.4850 60.0012 32.0000 1.9726 1.9737 416.7495 417.0170 0.0403 -1.0000 -1.0000 2809551 1581967722.70 151.4850 60.0012 32.0000 1.9734 1.9744 416.5274 416.7964 0.0405 -1.0000 -1.0000 2809613 1581967722.80 151.4850 60.0012 32.0000 1.9732 1.9742 416.6455 416.9132 0.0403 -1.0000 -1.0000 2809676 1581967722.90 151.4850 60.0012 32.0000 1.9725 1.9735 416.8153 417.0836 0.0404 -1.0000 -1.0000 2809754 1581967723.00 151.4600 60.0012 32.0000 1.9733 1.9744 416.7041 416.9724 0.0404 -1.0000 -1.0000 2809816 1581967723.10 151.4280 60.0012 32.0000 1.9732 1.9743 416.6172 416.8853 0.0404 -1.0000 -1.0000 2809879 1581967723.20 151.4280 60.0012 32.0000 1.9731 1.9742 416.6124 416.8806 0.0404 -1.0000 -1.0000 2809957 1581967723.30 151.4280 60.0012 32.0000 1.9735 1.9745 416.7233 416.9915 0.0404 -1.0000 -1.0000 2810019 1581967723.40 151.4280 60.0012 32.0000 1.9735 1.9745 416.8558 417.1243 0.0404 -1.0000 -1.0000 2810082 1581967723.50 151.4280 60.0012 32.0000 1.9744 1.9755 416.6803 416.9486 0.0404 -1.0000 -1.0000 2810144 1581967723.60 151.4451 60.0012 32.0000 1.9744 1.9754 416.6139 416.8824 0.0405 -1.0000 -1.0000 2810207 1581967723.70 151.4999 60.0012 32.0000 1.9741 1.9751 416.6638 416.9327 0.0406 -1.0000 -1.0000 2810269 1581967723.80 151.4999 60.0012 32.0000 1.9734 1.9745 416.7752 417.0445 0.0404 -1.0000 -1.0000 2810348 1581967723.90 151.4999 60.0012 32.0000 1.9746 1.9756 416.6842 416.9516 0.0403 -1.0000 -1.0000 2810410 1581967724.00 151.4999 60.0012 32.0000 1.9740 1.9750 416.6415 416.9091 0.0403 -1.0000 -1.0000 2810472 1581967724.10 151.4999 60.0012 32.0000 1.9732 1.9743 416.7928 417.0621 0.0405 -1.0000 -1.0000 2810582 1581967724.20 151.4761 60.0012 32.0000 1.9731 1.9742 416.8343 417.1026 0.0403 -1.0000 -1.0000 2810644 1581967724.30 151.4761 60.0012 32.0000 1.9725 1.9736 416.7823 417.0506 0.0404 -1.0000 -1.0000 2810691 1581967724.40 151.4761 60.0012 32.0000 1.9740 1.9751 416.5713 416.8398 0.0404 -1.0000 -1.0000 2810769 1581967724.50 151.4761 60.0012 32.0000 1.9739 1.9749 416.6006 416.8692 0.0405 -1.0000 -1.0000 2810832 1581967724.60 151.4761 60.0012 32.0000 1.9725 1.9735 416.7693 417.0380 0.0404 -1.0000 -1.0000 2811332 1581967724.70 151.4761 60.0012 32.0000 1.9732 1.9742 416.8491 417.1166 0.0403 -1.0000 -1.0000 2811395 1581967724.80 151.5348 60.0016 32.0000 1.9732 1.9742 416.6966 416.9650 0.0404 -1.0000 -1.0000 2811457 1581967724.90 151.5357 60.0016 32.0000 1.9734 1.9744 416.6447 416.9132 0.0405 -1.0000 -1.0000 2811535 1581967725.00 151.5357 60.0016 32.0000 1.9731 1.9741 416.7142 416.9827 0.0404 -1.0000 -1.0000 2811598 1581967725.10 151.5357 60.0016 32.0000 1.9727 1.9737 416.8873 417.1555 0.0405 -1.0000 -1.0000 2812082 1581967725.20 151.5357 60.0016 32.0000 1.9735 1.9745 416.7105 416.9792 0.0404 -1.0000 -1.0000 2812144 1581967725.30 151.6012 60.0016 32.0000 1.9740 1.9751 416.6056 416.8745 0.0405 -1.0000 -1.0000 2812222 1581967725.40 151.7486 60.0016 32.0000 1.9746 1.9756 416.6207 416.8891 0.0404 -1.0000 -1.0000 2812285 1581967725.50 151.7486 60.0016 32.0000 1.9746 1.9756 416.8417 417.1100 0.0403 -1.0000 -1.0000 2812348 1581967725.60 151.7486 60.0016 32.0000 1.9747 1.9758 416.9117 417.1800 0.0404 -1.0000 -1.0000 2812410 1581967725.70 151.7486 60.0016 32.0000 1.9746 1.9757 416.8829 417.1503 0.0403 -1.0000 -1.0000 2812472 1581967725.80 151.7486 60.0016 32.0000 1.9749 1.9760 416.7123 416.9808 0.0404 -1.0000 -1.0000 2812551 1581967725.90 151.6557 60.0016 32.0000 1.9750 1.9760 416.6526 416.9209 0.0404 -1.0000 -1.0000 2812613 1581967726.00 151.6557 60.0016 32.0000 1.9749 1.9760 416.6837 416.9525 0.0404 -1.0000 -1.0000 2812676 1581967726.10 151.6557 60.0016 32.0000 1.9743 1.9753 416.7707 417.0383 0.0404 -1.0000 -1.0000 2812816 1581967726.20 151.6557 60.0016 32.0000 1.9743 1.9754 416.7369 417.0055 0.0405 -1.0000 -1.0000 2812879 1581967726.30 151.6557 60.0016 32.0000 1.9744 1.9755 416.7557 417.0248 0.0405 -1.0000 -1.0000 2812941 1581967726.40 151.5625 60.0016 32.0000 1.9749 1.9759 416.6943 416.9622 0.0403 -1.0000 -1.0000 2813004 1581967726.50 151.5526 60.0016 32.0000 1.9750 1.9761 416.8564 417.1248 0.0404 -1.0000 -1.0000 2813067 1581967726.60 151.5526 60.0016 32.0000 1.9740 1.9751 416.7698 417.0384 0.0405 -1.0000 -1.0000 2813472 1581967726.70 151.5526 60.0016 32.0000 1.9746 1.9757 416.6781 416.9474 0.0405 -1.0000 -1.0000 2813535 1581967726.80 151.5526 60.0016 32.0000 1.9744 1.9754 416.6603 416.9291 0.0405 -1.0000 -1.0000 2813597 1581967726.90 151.5514 60.0016 32.0000 1.9728 1.9738 416.7579 417.0267 0.0405 -1.0000 -1.0000 2813660 1581967727.00 151.4746 60.0016 32.0000 1.9730 1.9740 416.8891 417.1576 0.0404 -1.0000 -1.0000 2813722 1581967727.10 151.4746 60.0016 32.0000 1.9735 1.9745 416.8019 417.0706 0.0404 -1.0000 -1.0000 2813785 1581967727.20 151.4746 60.0016 32.0000 1.9739 1.9749 416.6100 416.8789 0.0405 -1.0000 -1.0000 2814082 1581967727.30 151.4746 60.0016 32.0000 1.9736 1.9747 416.7654 417.0336 0.0403 -1.0000 -1.0000 2814144 1581967727.40 151.4746 60.0016 32.0000 1.9730 1.9740 416.7900 417.0577 0.0403 -1.0000 -1.0000 2814207 1581967727.50 151.4746 60.0016 32.0000 1.9742 1.9753 416.7297 416.9975 0.0403 -1.0000 -1.0000 2814285 1581967727.60 151.5586 60.0016 32.0000 1.9746 1.9757 416.5915 416.8598 0.0405 -1.0000 -1.0000 2814348 1581967727.70 151.5586 60.0016 32.0000 1.9730 1.9741 416.9088 417.1786 0.0406 -1.0000 -1.0000 2814441 1581967727.80 151.5586 60.0016 32.0000 1.9740 1.9751 416.7530 417.0213 0.0404 -1.0000 -1.0000 2814519 1581967727.90 151.5586 60.0016 32.0000 1.9739 1.9750 416.6615 416.9292 0.0403 -1.0000 -1.0000 2814582 1581967728.00 151.5586 60.0016 32.0000 1.9735 1.9746 416.6431 416.9117 0.0404 -1.0000 -1.0000 2814629 1581967728.10 151.5586 60.0016 32.0000 1.9737 1.9747 416.7095 416.9777 0.0404 -1.0000 -1.0000 2814722 1581967728.20 151.5586 60.0016 32.0000 1.9722 1.9733 416.7430 417.0113 0.0404 -1.0000 -1.0000 2814816 1581967728.30 151.6005 60.0016 32.0000 1.9737 1.9748 416.7857 417.0543 0.0404 -1.0000 -1.0000 2814879 1581967728.40 151.6005 60.0016 32.0000 1.9743 1.9754 416.6505 416.9182 0.0403 -1.0000 -1.0000 2814957 1581967728.50 151.6005 60.0016 32.0000 1.9729 1.9739 416.6332 416.9007 0.0402 -1.0000 -1.0000 2815019 1581967728.60 151.6005 60.0016 32.0000 1.9728 1.9738 416.8184 417.0863 0.0404 -1.0000 -1.0000 2815082 1581967728.70 151.6181 60.0016 32.0000 1.9732 1.9742 416.7868 417.0568 0.0407 -1.0000 -1.0000 2815316 1581967728.80 151.6181 60.0016 32.0000 1.9734 1.9744 416.6190 416.8887 0.0405 -1.0000 -1.0000 2815379 1581967728.90 151.6181 60.0016 32.0000 1.9744 1.9754 416.6172 416.8860 0.0405 -1.0000 -1.0000 2815441 1581967729.00 151.6181 60.0016 32.0000 1.9738 1.9748 416.7102 416.9784 0.0404 -1.0000 -1.0000 2815504 1581967729.10 151.6181 60.0016 32.0000 1.9729 1.9740 416.8493 417.1183 0.0405 -1.0000 -1.0000 2815567 1581967729.20 151.6181 60.0016 32.0000 1.9733 1.9743 416.7212 416.9898 0.0404 -1.0000 -1.0000 2816097 1581967729.30 151.5523 60.0016 32.0000 1.9736 1.9747 416.6185 416.8865 0.0404 -1.0000 -1.0000 2816160 1581967729.40 151.5523 60.0016 32.0000 1.9740 1.9751 416.5169 416.7850 0.0404 -1.0000 -1.0000 2816222 1581967729.50 151.5523 60.0016 32.0000 1.9733 1.9744 416.6455 416.9132 0.0402 -1.0000 -1.0000 2816301 1581967729.60 151.5523 60.0016 32.0000 1.9728 1.9739 416.7427 417.0103 0.0403 -1.0000 -1.0000 2816363 1581967729.70 151.5523 60.0016 32.0000 1.9733 1.9744 416.6093 416.8780 0.0405 -1.0000 -1.0000 2816457 1581967729.80 151.5523 60.0016 32.0000 1.9742 1.9753 416.5429 416.8112 0.0404 -1.0000 -1.0000 2816535 1581967729.90 151.4476 60.0016 32.0000 1.9741 1.9752 416.6217 416.8902 0.0404 -1.0000 -1.0000 2816597 1581967730.00 151.4476 60.0016 32.0000 1.9730 1.9740 416.8050 417.0744 0.0405 -1.0000 -1.0000 2816660 1581967730.10 151.4476 60.0016 32.0000 1.9723 1.9733 416.7976 417.0665 0.0406 -1.0000 -1.0000 2816722 1581967730.20 151.4476 60.0016 32.0000 1.9734 1.9745 416.6000 416.8687 0.0404 -1.0000 -1.0000 2817004 1581967730.30 151.4476 60.0016 32.0000 1.9731 1.9742 416.5790 416.8478 0.0405 -1.0000 -1.0000 2817067 1581967730.40 151.4476 60.0016 32.0000 1.9743 1.9754 416.6525 416.9211 0.0405 -1.0000 -1.0000 2817145 1581967730.50 151.4068 60.0016 32.0000 1.9733 1.9744 416.8042 417.0734 0.0405 -1.0000 -1.0000 2817191 1581967730.60 151.4068 60.0016 32.0000 1.9732 1.9742 416.7983 417.0674 0.0405 -1.0000 -1.0000 2817269 1581967730.70 151.4068 60.0016 32.0000 1.9729 1.9740 416.7213 416.9900 0.0405 -1.0000 -1.0000 2817332 1581967730.80 151.4068 60.0016 32.0000 1.9741 1.9751 416.5919 416.8602 0.0404 -1.0000 -1.0000 2817722 1581967730.90 151.4068 60.0016 32.0000 1.9733 1.9743 416.7701 417.0389 0.0404 -1.0000 -1.0000 2817785 1581967731.00 151.4068 60.0016 32.0000 1.9730 1.9740 416.8370 417.1046 0.0404 -1.0000 -1.0000 2817848 1581967731.10 151.4734 60.0016 32.0000 1.9740 1.9751 416.7705 417.0395 0.0405 -1.0000 -1.0000 2817910 1581967731.20 151.4734 60.0016 32.0000 1.9741 1.9751 416.6989 416.9666 0.0403 -1.0000 -1.0000 2817988 1581967731.30 151.4734 60.0016 32.0000 1.9738 1.9749 416.6079 416.8757 0.0404 -1.0000 -1.0000 2818254 1581967731.40 151.4734 60.0016 32.0000 1.9734 1.9745 416.6647 416.9340 0.0405 -1.0000 -1.0000 2818316 1581967731.50 151.4734 60.0016 32.0000 1.9731 1.9741 416.8178 417.0858 0.0403 -1.0000 -1.0000 2818394 1581967731.60 151.4734 60.0016 32.0000 1.9733 1.9744 416.7347 417.0032 0.0404 -1.0000 -1.0000 2818457 1581967731.70 151.5643 60.0016 32.0000 1.9731 1.9741 416.6101 416.8773 0.0402 -1.0000 -1.0000 2818519 1581967731.80 151.5643 60.0016 32.0000 1.9739 1.9750 416.5240 416.7910 0.0402 -1.0000 -1.0000 2819348 1581967731.90 151.5643 60.0016 32.0000 1.9737 1.9747 416.8365 417.1040 0.0403 -1.0000 -1.0000 2819426 1581967732.00 151.5643 60.0016 32.0000 1.9733 1.9744 416.7592 417.0279 0.0405 -1.0000 -1.0000 2819488 1581967732.10 151.5643 60.0016 32.0000 1.9728 1.9738 416.6800 416.9485 0.0404 -1.0000 -1.0000 2819551 1581967732.20 151.5219 60.0016 32.0000 1.9737 1.9747 416.6438 416.9124 0.0404 -1.0000 -1.0000 2819613 1581967732.30 151.5168 60.0016 32.0000 1.9724 1.9734 416.6775 416.9460 0.0405 -1.0000 -1.0000 2819676 1581967732.40 151.5168 60.0016 32.0000 1.9729 1.9739 416.8156 417.0848 0.0405 -1.0000 -1.0000 2819754 1581967732.50 151.5168 60.0016 32.0000 1.9729 1.9740 416.7897 417.0584 0.0405 -1.0000 -1.0000 2819816 1581967732.60 151.5168 60.0016 32.0000 1.9733 1.9744 416.6156 416.8841 0.0404 -1.0000 -1.0000 2819894 1581967732.70 151.5168 60.0016 32.0000 1.9735 1.9745 416.5119 416.7804 0.0405 -1.0000 -1.0000 2819957 1581967732.80 151.5045 60.0016 32.0000 1.9725 1.9736 416.5499 416.8175 0.0403 -1.0000 -1.0000 2820019 1581967732.90 151.5045 60.0016 32.0000 1.9723 1.9734 416.6863 416.9545 0.0404 -1.0000 -1.0000 2820082 1581967733.00 151.5045 60.0016 32.0000 1.9726 1.9737 416.6612 416.9300 0.0405 -1.0000 -1.0000 2820144 1581967733.10 151.5045 60.0016 32.0000 1.9735 1.9745 416.4903 416.7579 0.0403 -1.0000 -1.0000 2820222 1581967733.20 151.5045 60.0016 32.0000 1.9739 1.9749 416.5335 416.8016 0.0404 -1.0000 -1.0000 2820301 1581967733.30 151.5045 60.0016 32.0000 1.9734 1.9744 416.7314 417.0002 0.0405 -1.0000 -1.0000 2820363 1581967733.40 151.4240 60.0016 32.0000 1.9728 1.9739 416.7189 416.9878 0.0405 -1.0000 -1.0000 2820426 1581967733.50 151.4240 60.0016 32.0000 1.9733 1.9743 416.6686 416.9371 0.0405 -1.0000 -1.0000 2820504 1581967733.60 151.4240 60.0016 32.0000 1.9740 1.9750 416.5429 416.8119 0.0405 -1.0000 -1.0000 2820566 1581967733.70 151.4240 60.0016 32.0000 1.9735 1.9746 416.5339 416.8025 0.0405 -1.0000 -1.0000 2820629 1581967733.80 151.4240 60.0016 32.0000 1.9729 1.9740 416.7600 417.0291 0.0405 -1.0000 -1.0000 2820769 1581967733.90 151.4240 60.0016 32.0000 1.9725 1.9736 416.7817 417.0512 0.0406 -1.0000 -1.0000 2820816 1581967734.00 151.4240 60.0016 32.0000 1.9729 1.9739 416.7113 416.9807 0.0406 -1.0000 -1.0000 2820879 1581967734.10 151.4240 60.0016 32.0000 1.9739 1.9750 416.6485 416.9174 0.0405 -1.0000 -1.0000 2820957 1581967734.20 151.4240 60.0016 32.0000 1.9740 1.9751 416.7606 417.0290 0.0404 -1.0000 -1.0000 2821035 1581967734.30 151.4240 60.0016 32.0000 1.9730 1.9740 416.7661 417.0345 0.0404 -1.0000 -1.0000 2821082 1581967734.40 151.4240 60.0016 32.0000 1.9733 1.9744 416.7675 417.0365 0.0405 -1.0000 -1.0000 2821285 1581967734.50 151.4240 60.0016 32.0000 1.9736 1.9747 416.6120 416.8810 0.0405 -1.0000 -1.0000 2821348 1581967734.60 151.4416 60.0020 32.0000 1.9740 1.9751 416.5853 416.8537 0.0404 -1.0000 -1.0000 2821410 1581967734.70 151.4416 60.0020 32.0000 1.9737 1.9747 416.7155 416.9848 0.0405 -1.0000 -1.0000 2821472 1581967734.80 151.4416 60.0020 32.0000 1.9727 1.9738 416.7831 417.0504 0.0403 -1.0000 -1.0000 2821535 1581967734.90 151.4416 60.0020 32.0000 1.9726 1.9736 416.6488 416.9164 0.0403 -1.0000 -1.0000 2821769 1581967735.00 151.4416 60.0020 32.0000 1.9741 1.9751 416.5248 416.7940 0.0406 -1.0000 -1.0000 2821832 1581967735.10 151.4416 60.0020 32.0000 1.9731 1.9741 416.5087 416.7772 0.0405 -1.0000 -1.0000 2821894 1581967735.20 151.4416 60.0020 32.0000 1.9733 1.9744 416.5897 416.8582 0.0404 -1.0000 -1.0000 2821972 1581967735.30 151.4784 60.0020 32.0000 1.9734 1.9745 416.7649 417.0334 0.0404 -1.0000 -1.0000 2822035 1581967735.40 151.4784 60.0020 32.0000 1.9734 1.9745 416.6509 416.9196 0.0404 -1.0000 -1.0000 2822269 1581967735.50 151.4784 60.0020 32.0000 1.9740 1.9750 416.4914 416.7598 0.0405 -1.0000 -1.0000 2822332 1581967735.60 151.4784 60.0020 32.0000 1.9742 1.9753 416.6628 416.9314 0.0404 -1.0000 -1.0000 2822394 1581967735.70 151.4784 60.0020 32.0000 1.9729 1.9740 416.7677 417.0373 0.0406 -1.0000 -1.0000 2822457 1581967735.80 151.5954 60.0020 32.0000 1.9738 1.9748 416.6686 416.9374 0.0405 -1.0000 -1.0000 2822535 1581967735.90 151.6084 60.0020 32.0000 1.9739 1.9750 416.4634 416.7315 0.0404 -1.0000 -1.0000 2823004 1581967736.00 151.6084 60.0020 32.0000 1.9734 1.9745 416.4944 416.7631 0.0405 -1.0000 -1.0000 2823067 1581967736.10 151.6084 60.0020 32.0000 1.9734 1.9744 416.7638 417.0329 0.0406 -1.0000 -1.0000 2823145 1581967736.20 151.6084 60.0020 32.0000 1.9733 1.9744 416.8135 417.0834 0.0406 -1.0000 -1.0000 2823207 1581967736.30 151.6084 60.0020 32.0000 1.9734 1.9745 416.7235 416.9926 0.0405 -1.0000 -1.0000 2823269 1581967736.40 151.5680 60.0020 32.0000 1.9733 1.9743 416.6653 416.9340 0.0405 -1.0000 -1.0000 2823348 1581967736.50 151.5680 60.0020 32.0000 1.9733 1.9744 416.5865 416.8556 0.0406 -1.0000 -1.0000 2823410 1581967736.60 151.5680 60.0020 32.0000 1.9734 1.9744 416.6138 416.8820 0.0404 -1.0000 -1.0000 2823488 1581967736.70 151.5680 60.0020 32.0000 1.9730 1.9741 416.7941 417.0628 0.0404 -1.0000 -1.0000 2823551 1581967736.80 151.5680 60.0020 32.0000 1.9729 1.9739 416.6294 416.8981 0.0405 -1.0000 -1.0000 2823613 1581967736.90 151.5291 60.0020 32.0000 1.9733 1.9744 416.5412 416.8102 0.0405 -1.0000 -1.0000 2823691 1581967737.00 151.5097 60.0020 32.0000 1.9742 1.9752 416.5044 416.7728 0.0405 -1.0000 -1.0000 2823754 1581967737.10 151.5097 60.0020 32.0000 1.9733 1.9743 416.6447 416.9138 0.0405 -1.0000 -1.0000 2823816 1581967737.20 151.5097 60.0020 32.0000 1.9727 1.9738 416.6712 416.9392 0.0404 -1.0000 -1.0000 2823894 1581967737.30 151.5097 60.0020 32.0000 1.9734 1.9744 416.6188 416.8877 0.0405 -1.0000 -1.0000 2823957 1581967737.40 151.5097 60.0020 32.0000 1.9746 1.9756 416.5667 416.8354 0.0405 -1.0000 -1.0000 2824082 1581967737.50 151.4593 60.0020 32.0000 1.9730 1.9740 416.5379 416.8063 0.0404 -1.0000 -1.0000 2824144 1581967737.60 151.4297 60.0020 32.0000 1.9735 1.9746 416.8212 417.0901 0.0405 -1.0000 -1.0000 2824207 1581967737.70 151.4297 60.0020 32.0000 1.9740 1.9750 416.6775 416.9458 0.0403 -1.0000 -1.0000 2824269 1581967737.80 151.4297 60.0020 32.0000 1.9741 1.9751 416.5418 416.8096 0.0404 -1.0000 -1.0000 2824348 1581967737.90 151.4297 60.0020 32.0000 1.9737 1.9747 416.6140 416.8826 0.0405 -1.0000 -1.0000 2824410 1581967738.00 151.4297 60.0020 32.0000 1.9730 1.9741 416.7477 417.0172 0.0406 -1.0000 -1.0000 2824597 1581967738.10 151.4278 60.0020 32.0000 1.9739 1.9750 416.7517 417.0209 0.0405 -1.0000 -1.0000 2824676 1581967738.20 151.4278 60.0020 32.0000 1.9746 1.9756 416.6446 416.9137 0.0405 -1.0000 -1.0000 2824738 1581967738.30 151.4278 60.0020 32.0000 1.9745 1.9755 416.6529 416.9207 0.0404 -1.0000 -1.0000 2824801 1581967738.40 151.4278 60.0020 32.0000 1.9731 1.9742 416.6670 416.9358 0.0405 -1.0000 -1.0000 2824879 1581967738.50 151.4278 60.0020 32.0000 1.9729 1.9739 416.7688 417.0360 0.0403 -1.0000 -1.0000 2825379 1581967738.60 151.4530 60.0020 32.0000 1.9732 1.9742 416.7725 417.0428 0.0406 -1.0000 -1.0000 2825457 1581967738.70 151.4549 60.0020 32.0000 1.9736 1.9747 416.6354 416.9032 0.0403 -1.0000 -1.0000 2825519 1581967738.80 151.4549 60.0020 32.0000 1.9746 1.9756 416.5812 416.8494 0.0404 -1.0000 -1.0000 2825582 1581967738.90 151.4549 60.0020 32.0000 1.9728 1.9739 416.6159 416.8841 0.0404 -1.0000 -1.0000 2825660 1581967739.00 151.4549 60.0020 32.0000 1.9728 1.9739 416.6307 416.8991 0.0403 -1.0000 -1.0000 2825832 1581967739.10 151.4549 60.0020 32.0000 1.9741 1.9752 416.5760 416.8437 0.0404 -1.0000 -1.0000 2825894 1581967739.20 151.5462 60.0020 32.0000 1.9740 1.9751 416.5348 416.8051 0.0407 -1.0000 -1.0000 2825972 1581967739.30 151.5676 60.0020 32.0000 1.9735 1.9746 416.7122 416.9812 0.0405 -1.0000 -1.0000 2826035 1581967739.40 151.5676 60.0020 32.0000 1.9725 1.9736 416.7494 417.0178 0.0404 -1.0000 -1.0000 2826097 1581967739.50 151.5676 60.0020 32.0000 1.9732 1.9743 416.6659 416.9343 0.0404 -1.0000 -1.0000 2826332 1581967739.60 151.5676 60.0020 32.0000 1.9741 1.9751 416.5424 416.8103 0.0404 -1.0000 -1.0000 2826394 1581967739.70 151.5676 60.0020 32.0000 1.9742 1.9753 416.5601 416.8289 0.0406 -1.0000 -1.0000 2826457 1581967739.80 151.5676 60.0020 32.0000 1.9735 1.9745 416.6705 416.9397 0.0405 -1.0000 -1.0000 2826519 1581967739.90 151.5676 60.0020 32.0000 1.9736 1.9746 416.6132 416.8825 0.0406 -1.0000 -1.0000 2826582 1581967740.00 151.5676 60.0020 32.0000 1.9738 1.9749 416.5470 416.8161 0.0405 -1.0000 -1.0000 2826816 1581967740.10 151.5400 60.0024 32.0000 1.9731 1.9741 416.5617 416.8304 0.0405 -1.0000 -1.0000 2826895 1581967740.20 151.5385 60.0024 32.0000 1.9732 1.9743 416.7755 417.0441 0.0405 -1.0000 -1.0000 2826957 1581967740.30 151.5024 60.0024 32.0000 1.9737 1.9747 416.7324 417.0016 0.0405 -1.0000 -1.0000 2827019 1581967740.40 151.4949 60.0024 32.0000 1.9740 1.9751 416.6011 416.8698 0.0405 -1.0000 -1.0000 2827082 1581967740.50 151.4949 60.0024 32.0000 1.9738 1.9748 416.5079 416.7766 0.0405 -1.0000 -1.0000 2827316 1581967740.60 151.4949 60.0024 32.0000 1.9730 1.9741 416.6225 416.8914 0.0405 -1.0000 -1.0000 2827395 1581967740.70 151.4949 60.0024 32.0000 1.9731 1.9741 416.7118 416.9810 0.0405 -1.0000 -1.0000 2827457 1581967740.80 151.4949 60.0024 32.0000 1.9730 1.9741 416.7941 417.0626 0.0404 -1.0000 -1.0000 2827519 1581967740.90 151.4655 60.0024 32.0000 1.9730 1.9741 416.7205 416.9891 0.0405 -1.0000 -1.0000 2827582 1581967741.00 151.4655 60.0024 32.0000 1.9730 1.9740 416.6018 416.8708 0.0405 -1.0000 -1.0000 2827972 1581967741.10 151.4655 60.0024 32.0000 1.9735 1.9745 416.6943 416.9625 0.0404 -1.0000 -1.0000 2828035 1581967741.20 151.4655 60.0024 32.0000 1.9731 1.9741 416.8216 417.0908 0.0405 -1.0000 -1.0000 2828097 1581967741.30 151.4655 60.0024 32.0000 1.9729 1.9739 416.7766 417.0453 0.0405 -1.0000 -1.0000 2828160 1581967741.40 151.4655 60.0024 32.0000 1.9738 1.9748 416.5957 416.8641 0.0404 -1.0000 -1.0000 2828222 1581967741.50 151.4696 60.0024 32.0000 1.9740 1.9750 416.5405 416.8082 0.0403 -1.0000 -1.0000 2828301 1581967741.60 151.4696 60.0024 32.0000 1.9733 1.9744 416.6573 416.9249 0.0403 -1.0000 -1.0000 2828597 1581967741.70 151.4696 60.0024 32.0000 1.9733 1.9744 416.6672 416.9363 0.0406 -1.0000 -1.0000 2828660 1581967741.80 151.4696 60.0024 32.0000 1.9733 1.9744 416.7689 417.0376 0.0404 -1.0000 -1.0000 2828738 1581967741.90 151.4696 60.0024 32.0000 1.9741 1.9752 416.5764 416.8451 0.0405 -1.0000 -1.0000 2828801 1581967742.00 151.4696 60.0024 32.0000 1.9739 1.9749 416.5894 416.8584 0.0405 -1.0000 -1.0000 2828863 1581967742.10 151.5353 60.0024 32.0000 1.9733 1.9744 416.5613 416.8300 0.0405 -1.0000 -1.0000 2828972 1581967742.20 151.5353 60.0024 32.0000 1.9741 1.9752 416.6259 416.8948 0.0405 -1.0000 -1.0000 2829035 1581967742.30 151.5353 60.0024 32.0000 1.9740 1.9750 416.5438 416.8130 0.0406 -1.0000 -1.0000 2829097 1581967742.40 151.5353 60.0024 32.0000 1.9736 1.9746 416.6819 416.9513 0.0405 -1.0000 -1.0000 2829176 1581967742.50 151.5353 60.0024 32.0000 1.9730 1.9740 416.7981 417.0665 0.0404 -1.0000 -1.0000 2829238 1581967742.60 151.5448 60.0024 32.0000 1.9725 1.9735 416.7083 416.9764 0.0403 -1.0000 -1.0000 2829316 1581967742.70 151.5448 60.0024 32.0000 1.9730 1.9741 416.5396 416.8079 0.0405 -1.0000 -1.0000 2829379 1581967742.80 151.5448 60.0024 32.0000 1.9734 1.9744 416.4790 416.7461 0.0403 -1.0000 -1.0000 2829441 1581967742.90 151.5448 60.0024 32.0000 1.9721 1.9731 416.6634 416.9324 0.0405 -1.0000 -1.0000 2829519 1581967743.00 151.5448 60.0024 32.0000 1.9731 1.9742 416.7253 416.9941 0.0404 -1.0000 -1.0000 2829582 1581967743.10 151.5448 60.0024 32.0000 1.9740 1.9750 416.7401 417.0084 0.0404 -1.0000 -1.0000 2829863 1581967743.20 151.5469 60.0024 32.0000 1.9731 1.9742 416.5716 416.8398 0.0404 -1.0000 -1.0000 2829941 1581967743.30 151.5469 60.0024 32.0000 1.9735 1.9745 416.6348 416.9033 0.0405 -1.0000 -1.0000 2830004 1581967743.40 151.5469 60.0024 32.0000 1.9725 1.9735 416.7631 417.0316 0.0404 -1.0000 -1.0000 2830066 1581967743.50 151.5469 60.0024 32.0000 1.9723 1.9734 416.7274 416.9964 0.0404 -1.0000 -1.0000 2830129 1581967743.60 151.5469 60.0024 32.0000 1.9730 1.9740 416.6094 416.8775 0.0405 -1.0000 -1.0000 2830316 1581967743.70 151.5187 60.0024 32.0000 1.9729 1.9740 416.6138 416.8828 0.0405 -1.0000 -1.0000 2830379 1581967743.80 151.4810 60.0024 32.0000 1.9730 1.9741 416.6702 416.9379 0.0403 -1.0000 -1.0000 2830441 1581967743.90 151.4810 60.0024 32.0000 1.9731 1.9742 416.7425 417.0114 0.0406 -1.0000 -1.0000 2830504 1581967744.00 151.4810 60.0024 32.0000 1.9734 1.9745 416.6975 416.9655 0.0403 -1.0000 -1.0000 2830566 1581967744.10 151.4810 60.0024 32.0000 1.9739 1.9750 416.5667 416.8344 0.0403 -1.0000 -1.0000 2830863 1581967744.20 151.4810 60.0024 32.0000 1.9740 1.9750 416.5359 416.8045 0.0405 -1.0000 -1.0000 2830941 1581967744.30 151.4793 60.0024 32.0000 1.9735 1.9745 416.6523 416.9203 0.0404 -1.0000 -1.0000 2830988 1581967744.40 151.4757 60.0024 32.0000 1.9737 1.9747 416.6707 416.9397 0.0405 -1.0000 -1.0000 2831066 1581967744.50 151.4757 60.0024 32.0000 1.9752 1.9763 416.5531 416.8221 0.0406 -1.0000 -1.0000 2831129 1581967744.60 151.4757 60.0024 32.0000 1.9731 1.9741 416.6025 416.8707 0.0403 -1.0000 -1.0000 2831332 1581967744.70 151.4757 60.0024 32.0000 1.9736 1.9746 416.6541 416.9231 0.0405 -1.0000 -1.0000 2831395 1581967744.80 151.4757 60.0024 32.0000 1.9733 1.9743 416.7508 417.0192 0.0404 -1.0000 -1.0000 2831457 1581967744.90 151.4929 60.0035 32.0000 1.9731 1.9742 416.8755 417.1433 0.0403 -1.0000 -1.0000 2831519 1581967745.00 151.4929 60.0035 32.0000 1.9740 1.9750 416.7572 417.0253 0.0404 -1.0000 -1.0000 2831582 1581967745.10 151.4929 60.0035 32.0000 1.9737 1.9747 416.5921 416.8605 0.0404 -1.0000 -1.0000 2832363 1581967745.20 151.4929 60.0035 32.0000 1.9734 1.9745 416.6633 416.9315 0.0404 -1.0000 -1.0000 2832441 1581967745.30 151.4929 60.0035 32.0000 1.9730 1.9740 416.7636 417.0327 0.0405 -1.0000 -1.0000 2832504 1581967745.40 151.4929 60.0035 32.0000 1.9724 1.9735 416.7595 417.0282 0.0405 -1.0000 -1.0000 2832566 1581967745.50 151.5258 60.0035 32.0000 1.9738 1.9749 416.7672 417.0354 0.0403 -1.0000 -1.0000 2832629 1581967745.60 151.5258 60.0035 32.0000 1.9740 1.9750 416.7192 416.9875 0.0404 -1.0000 -1.0000 2832707 1581967745.70 151.5258 60.0035 32.0000 1.9728 1.9739 416.7395 417.0078 0.0404 -1.0000 -1.0000 2832769 1581967745.80 151.5258 60.0035 32.0000 1.9722 1.9732 416.7698 417.0387 0.0406 -1.0000 -1.0000 2832848 1581967745.90 151.5258 60.0035 32.0000 1.9731 1.9742 416.7850 417.0546 0.0405 -1.0000 -1.0000 2832910 1581967746.00 151.5273 60.0035 32.0000 1.9731 1.9742 416.5413 416.8094 0.0403 -1.0000 -1.0000 2832972 1581967746.10 151.5347 60.0035 32.0000 1.9729 1.9740 416.6473 416.9151 0.0404 -1.0000 -1.0000 2833035 1581967746.20 151.5347 60.0035 32.0000 1.9721 1.9731 416.7586 417.0272 0.0404 -1.0000 -1.0000 2833597 1581967746.30 151.5347 60.0035 32.0000 1.9732 1.9742 416.6923 416.9607 0.0404 -1.0000 -1.0000 2833660 1581967746.40 151.5347 60.0035 32.0000 1.9739 1.9750 416.5408 416.8095 0.0405 -1.0000 -1.0000 2833738 1581967746.50 151.5347 60.0035 32.0000 1.9740 1.9750 416.5991 416.8674 0.0404 -1.0000 -1.0000 2833801 1581967746.60 151.4951 60.0035 32.0000 1.9734 1.9744 416.6466 416.9148 0.0404 -1.0000 -1.0000 2833879 1581967746.70 151.4951 60.0035 32.0000 1.9720 1.9730 416.6640 416.9325 0.0404 -1.0000 -1.0000 2833941 1581967746.80 151.4951 60.0035 32.0000 1.9734 1.9744 416.6102 416.8785 0.0404 -1.0000 -1.0000 2834004 1581967746.90 151.4951 60.0035 32.0000 1.9739 1.9750 416.5450 416.8119 0.0402 -1.0000 -1.0000 2834066 1581967747.00 151.4951 60.0035 32.0000 1.9744 1.9754 416.6305 416.8987 0.0404 -1.0000 -1.0000 2834129 1581967747.10 151.4951 60.0035 32.0000 1.9729 1.9740 416.7740 417.0424 0.0404 -1.0000 -1.0000 2834191 1581967747.20 151.4951 60.0035 32.0000 1.9730 1.9741 416.7700 417.0405 0.0407 -1.0000 -1.0000 2834269 1581967747.30 151.4951 60.0035 32.0000 1.9730 1.9741 416.6800 416.9492 0.0405 -1.0000 -1.0000 2834332 1581967747.40 151.4951 60.0035 32.0000 1.9739 1.9749 416.5355 416.8039 0.0404 -1.0000 -1.0000 2834394 1581967747.50 151.4951 60.0035 32.0000 1.9736 1.9747 416.6668 416.9338 0.0403 -1.0000 -1.0000 2834472 1581967747.60 151.4951 60.0035 32.0000 1.9735 1.9745 416.8385 417.1070 0.0404 -1.0000 -1.0000 2834535 1581967747.70 151.4951 60.0035 32.0000 1.9725 1.9735 416.7905 417.0589 0.0404 -1.0000 -1.0000 2834597 1581967747.80 151.4841 60.0035 32.0000 1.9735 1.9746 416.7812 417.0497 0.0404 -1.0000 -1.0000 2834660 1581967747.90 151.4841 60.0035 32.0000 1.9742 1.9752 416.5509 416.8192 0.0404 -1.0000 -1.0000 2834722 1581967748.00 151.4841 60.0035 32.0000 1.9738 1.9749 416.7998 417.0690 0.0406 -1.0000 -1.0000 2834785 1581967748.10 151.4841 60.0035 32.0000 1.9732 1.9742 416.7863 417.0548 0.0404 -1.0000 -1.0000 2834863 1581967748.20 151.4841 60.0035 32.0000 1.9739 1.9750 416.7349 417.0046 0.0406 -1.0000 -1.0000 2835472 1581967748.30 151.4841 60.0035 32.0000 1.9739 1.9750 416.6237 416.8927 0.0405 -1.0000 -1.0000 2835676 1581967748.40 151.4841 60.0035 32.0000 1.9737 1.9747 416.6779 416.9463 0.0404 -1.0000 -1.0000 2835754 1581967748.50 151.4841 60.0035 32.0000 1.9739 1.9749 416.7209 416.9898 0.0405 -1.0000 -1.0000 2835816 1581967748.60 151.4841 60.0035 32.0000 1.9725 1.9736 416.7897 417.0580 0.0404 -1.0000 -1.0000 2835894 1581967748.70 151.4841 60.0035 32.0000 1.9733 1.9744 416.7593 417.0275 0.0404 -1.0000 -1.0000 2835957 1581967748.80 151.4841 60.0035 32.0000 1.9726 1.9736 416.6283 416.8981 0.0406 -1.0000 -1.0000 2836019 1581967748.90 151.4841 60.0035 32.0000 1.9740 1.9750 416.4875 416.7564 0.0405 -1.0000 -1.0000 2836082 1581967749.00 151.5670 60.0035 32.0000 1.9737 1.9748 416.7240 416.9927 0.0404 -1.0000 -1.0000 2836144 1581967749.10 151.5670 60.0035 32.0000 1.9729 1.9740 416.8227 417.0909 0.0403 -1.0000 -1.0000 2836207 1581967749.20 151.5670 60.0035 32.0000 1.9738 1.9749 416.7666 417.0349 0.0405 -1.0000 -1.0000 2836285 1581967749.30 151.5670 60.0035 32.0000 1.9736 1.9746 416.5541 416.8223 0.0404 -1.0000 -1.0000 2836738 1581967749.40 151.5670 60.0035 32.0000 1.9735 1.9746 416.4820 416.7499 0.0404 -1.0000 -1.0000 2836801 1581967749.50 151.5670 60.0035 32.0000 1.9736 1.9747 416.6838 416.9529 0.0405 -1.0000 -1.0000 2836879 1581967749.60 151.5114 60.0035 32.0000 1.9731 1.9741 416.7946 417.0632 0.0405 -1.0000 -1.0000 2836941 1581967749.70 151.5114 60.0035 32.0000 1.9730 1.9741 416.6956 416.9639 0.0404 -1.0000 -1.0000 2837004 1581967749.80 151.5114 60.0035 32.0000 1.9739 1.9750 416.6447 416.9122 0.0403 -1.0000 -1.0000 2837066 1581967749.90 151.5114 60.0035 32.0000 1.9733 1.9743 416.6065 416.8752 0.0405 -1.0000 -1.0000 2837129 1581967750.00 151.5114 60.0035 32.0000 1.9738 1.9749 416.5828 416.8518 0.0405 -1.0000 -1.0000 2837191 1581967750.10 151.5114 60.0035 32.0000 1.9735 1.9745 416.6450 416.9142 0.0405 -1.0000 -1.0000 2837269 1581967750.20 151.5114 60.0035 32.0000 1.9733 1.9743 416.6874 416.9550 0.0402 -1.0000 -1.0000 2837332 1581967750.30 151.5114 60.0035 32.0000 1.9741 1.9751 416.5912 416.8595 0.0405 -1.0000 -1.0000 2837394 1581967750.40 151.5114 60.0035 32.0000 1.9735 1.9745 416.5698 416.8387 0.0404 -1.0000 -1.0000 2837472 1581967750.50 151.5114 60.0035 32.0000 1.9721 1.9732 416.6889 416.9583 0.0406 -1.0000 -1.0000 2837535 1581967750.60 151.5114 60.0035 32.0000 1.9731 1.9741 416.8290 417.0987 0.0405 -1.0000 -1.0000 2837597 1581967750.70 151.4705 60.0035 32.0000 1.9738 1.9748 416.6934 416.9614 0.0404 -1.0000 -1.0000 2837660 1581967750.80 151.4635 60.0035 32.0000 1.9741 1.9751 416.6002 416.8689 0.0405 -1.0000 -1.0000 2837722 1581967750.90 151.4635 60.0035 32.0000 1.9730 1.9741 416.6448 416.9126 0.0403 -1.0000 -1.0000 2837801 1581967751.00 151.4635 60.0035 32.0000 1.9728 1.9738 416.7551 417.0231 0.0404 -1.0000 -1.0000 2837863 1581967751.10 151.4635 60.0035 32.0000 1.9740 1.9750 416.7001 416.9686 0.0404 -1.0000 -1.0000 2837926 1581967751.20 151.4635 60.0035 32.0000 1.9740 1.9750 416.5712 416.8403 0.0406 -1.0000 -1.0000 2838004 1581967751.30 151.4635 60.0035 32.0000 1.9730 1.9740 416.7014 416.9699 0.0405 -1.0000 -1.0000 2838129 1581967751.40 151.4635 60.0035 32.0000 1.9727 1.9737 416.7393 417.0089 0.0406 -1.0000 -1.0000 2838191 1581967751.50 151.4635 60.0035 32.0000 1.9732 1.9743 416.7217 416.9903 0.0404 -1.0000 -1.0000 2838269 1581967751.60 151.4635 60.0035 32.0000 1.9744 1.9754 416.5348 416.8024 0.0403 -1.0000 -1.0000 2838316 1581967751.70 151.4635 60.0035 32.0000 1.9743 1.9753 416.6174 416.8863 0.0405 -1.0000 -1.0000 2838394 1581967751.80 151.4635 60.0035 32.0000 1.9735 1.9746 416.7464 417.0150 0.0405 -1.0000 -1.0000 2838629 1581967751.90 151.4635 60.0035 32.0000 1.9733 1.9744 416.8481 417.1169 0.0405 -1.0000 -1.0000 2838691 1581967752.00 151.5046 60.0035 32.0000 1.9734 1.9745 416.6995 416.9679 0.0404 -1.0000 -1.0000 2838754 1581967752.10 151.5062 60.0035 32.0000 1.9742 1.9753 416.6766 416.9442 0.0403 -1.0000 -1.0000 2838816 1581967752.20 151.5062 60.0035 32.0000 1.9737 1.9747 416.5590 416.8267 0.0404 -1.0000 -1.0000 2838879 1581967752.30 151.5062 60.0035 32.0000 1.9736 1.9746 416.6959 416.9652 0.0405 -1.0000 -1.0000 2839754 1581967752.40 151.5062 60.0035 32.0000 1.9737 1.9748 416.7008 416.9691 0.0403 -1.0000 -1.0000 2839848 1581967752.50 151.5132 60.0035 32.0000 1.9737 1.9747 416.5958 416.8641 0.0405 -1.0000 -1.0000 2839910 1581967752.60 151.5281 60.0035 32.0000 1.9735 1.9746 416.6084 416.8769 0.0404 -1.0000 -1.0000 2839972 1581967752.70 151.5281 60.0035 32.0000 1.9738 1.9748 416.6544 416.9223 0.0403 -1.0000 -1.0000 2840035 1581967752.80 151.5281 60.0035 32.0000 1.9726 1.9737 416.6760 416.9433 0.0402 -1.0000 -1.0000 2840097 1581967752.90 151.5281 60.0035 32.0000 1.9735 1.9746 416.5822 416.8507 0.0405 -1.0000 -1.0000 2840176 1581967753.00 151.5281 60.0035 32.0000 1.9741 1.9752 416.5453 416.8134 0.0404 -1.0000 -1.0000 2840238 1581967753.10 151.5732 60.0035 32.0000 1.9733 1.9743 416.6892 416.9573 0.0404 -1.0000 -1.0000 2840301 1581967753.20 151.5732 60.0035 32.0000 1.9725 1.9736 416.8273 417.0957 0.0404 -1.0000 -1.0000 2840379 1581967753.30 151.5732 60.0035 32.0000 1.9736 1.9746 416.7478 417.0167 0.0405 -1.0000 -1.0000 2840441 1581967753.40 151.5732 60.0035 32.0000 1.9737 1.9748 416.7047 416.9725 0.0403 -1.0000 -1.0000 2840504 1581967753.50 151.5732 60.0035 32.0000 1.9737 1.9747 416.5606 416.8291 0.0405 -1.0000 -1.0000 2840566 1581967753.60 151.5436 60.0035 32.0000 1.9730 1.9741 416.7196 416.9880 0.0404 -1.0000 -1.0000 2840629 1581967753.70 151.4928 60.0035 32.0000 1.9728 1.9739 416.8367 417.1050 0.0403 -1.0000 -1.0000 2840691 1581967753.80 151.4928 60.0035 32.0000 1.9736 1.9746 416.7638 417.0313 0.0403 -1.0000 -1.0000 2840769 1581967753.90 151.4928 60.0035 32.0000 1.9735 1.9745 416.5958 416.8638 0.0404 -1.0000 -1.0000 2840988 1581967754.00 151.4928 60.0035 32.0000 1.9736 1.9747 416.6553 416.9233 0.0404 -1.0000 -1.0000 2841051 1581967754.10 151.4928 60.0035 32.0000 1.9733 1.9743 416.8113 417.0807 0.0406 -1.0000 -1.0000 2841129 1581967754.20 151.4928 60.0035 32.0000 1.9727 1.9737 416.8697 417.1392 0.0405 -1.0000 -1.0000 2841191 1581967754.30 151.4928 60.0035 32.0000 1.9728 1.9738 416.7223 416.9908 0.0405 -1.0000 -1.0000 2841254 1581967754.40 151.4928 60.0035 32.0000 1.9735 1.9745 416.5673 416.8360 0.0404 -1.0000 -1.0000 2841488 1581967754.50 151.4928 60.0035 32.0000 1.9734 1.9744 416.6587 416.9269 0.0404 -1.0000 -1.0000 2841551 1581967754.60 151.4928 60.0035 32.0000 1.9728 1.9738 416.8186 417.0864 0.0403 -1.0000 -1.0000 2841629 1581967754.70 151.4928 60.0035 32.0000 1.9735 1.9745 416.7452 417.0135 0.0404 -1.0000 -1.0000 2841691 1581967754.80 151.4555 60.0042 32.0000 1.9741 1.9752 416.6085 416.8766 0.0403 -1.0000 -1.0000 2841754 1581967754.90 151.4555 60.0042 32.0000 1.9734 1.9744 416.7840 417.0524 0.0404 -1.0000 -1.0000 2841832 1581967755.00 151.4555 60.0042 32.0000 1.9729 1.9740 416.8701 417.1392 0.0405 -1.0000 -1.0000 2841879 1581967755.10 151.4555 60.0042 32.0000 1.9739 1.9750 416.6929 416.9619 0.0405 -1.0000 -1.0000 2841941 1581967755.20 151.4555 60.0042 32.0000 1.9741 1.9752 416.6255 416.8944 0.0405 -1.0000 -1.0000 2842019 1581967755.30 151.4555 60.0042 32.0000 1.9736 1.9746 416.7445 417.0134 0.0405 -1.0000 -1.0000 2842082 1581967755.40 151.4555 60.0042 32.0000 1.9730 1.9740 416.8415 417.1108 0.0406 -1.0000 -1.0000 2842222 1581967755.50 151.4784 60.0042 32.0000 1.9726 1.9737 416.7220 416.9914 0.0405 -1.0000 -1.0000 2842301 1581967755.60 151.4784 60.0042 32.0000 1.9737 1.9748 416.6364 416.9054 0.0405 -1.0000 -1.0000 2842363 1581967755.70 151.4784 60.0042 32.0000 1.9736 1.9747 416.5680 416.8364 0.0405 -1.0000 -1.0000 2842426 1581967755.80 151.4784 60.0042 32.0000 1.9739 1.9750 416.6216 416.8894 0.0402 -1.0000 -1.0000 2842504 1581967755.90 151.4784 60.0042 32.0000 1.9726 1.9736 416.8053 417.0728 0.0403 -1.0000 -1.0000 2842832 1581967756.00 151.4784 60.0042 32.0000 1.9730 1.9741 416.6701 416.9390 0.0405 -1.0000 -1.0000 2842894 1581967756.10 151.5492 60.0042 32.0000 1.9735 1.9745 416.5810 416.8495 0.0404 -1.0000 -1.0000 2842972 1581967756.20 151.5492 60.0042 32.0000 1.9742 1.9753 416.6162 416.8842 0.0404 -1.0000 -1.0000 2843035 1581967756.30 151.5492 60.0042 32.0000 1.9737 1.9747 416.8194 417.0880 0.0405 -1.0000 -1.0000 2843097 1581967756.40 151.5492 60.0042 32.0000 1.9729 1.9740 416.7840 417.0530 0.0404 -1.0000 -1.0000 2843222 1581967756.50 151.5492 60.0042 32.0000 1.9734 1.9744 416.7114 416.9794 0.0404 -1.0000 -1.0000 2843285 1581967756.60 151.5423 60.0042 32.0000 1.9740 1.9751 416.6551 416.9245 0.0406 -1.0000 -1.0000 2843363 1581967756.70 151.5414 60.0042 32.0000 1.9740 1.9750 416.6080 416.8766 0.0404 -1.0000 -1.0000 2843426 1581967756.80 151.5414 60.0042 32.0000 1.9731 1.9741 416.7429 417.0116 0.0405 -1.0000 -1.0000 2843488 1581967756.90 151.5414 60.0042 32.0000 1.9729 1.9740 416.7577 417.0259 0.0404 -1.0000 -1.0000 2843566 1581967757.00 151.5414 60.0042 32.0000 1.9730 1.9741 416.7794 417.0479 0.0404 -1.0000 -1.0000 2843629 1581967757.10 151.5401 60.0042 32.0000 1.9731 1.9741 416.6400 416.9082 0.0404 -1.0000 -1.0000 2843691 1581967757.20 151.5299 60.0042 32.0000 1.9727 1.9737 416.7828 417.0521 0.0406 -1.0000 -1.0000 2843754 1581967757.30 151.5299 60.0042 32.0000 1.9725 1.9735 416.8007 417.0694 0.0404 -1.0000 -1.0000 2843816 1581967757.40 151.5299 60.0042 32.0000 1.9731 1.9741 416.6020 416.8705 0.0405 -1.0000 -1.0000 2843879 1581967757.50 151.5299 60.0042 32.0000 1.9742 1.9752 416.5057 416.7739 0.0404 -1.0000 -1.0000 2844129 1581967757.60 151.5299 60.0042 32.0000 1.9730 1.9740 416.5980 416.8674 0.0406 -1.0000 -1.0000 2844191 1581967757.70 151.4809 60.0042 32.0000 1.9734 1.9745 416.6838 416.9528 0.0404 -1.0000 -1.0000 2844254 1581967757.80 151.4809 60.0042 32.0000 1.9726 1.9737 416.7110 416.9794 0.0404 -1.0000 -1.0000 2844332 1581967757.90 151.4809 60.0042 32.0000 1.9732 1.9742 416.6335 416.9023 0.0405 -1.0000 -1.0000 2844394 1581967758.00 151.4809 60.0042 32.0000 1.9739 1.9750 416.5711 416.8393 0.0404 -1.0000 -1.0000 2844629 1581967758.10 151.4809 60.0042 32.0000 1.9735 1.9746 416.5129 416.7816 0.0405 -1.0000 -1.0000 2844691 1581967758.20 151.4809 60.0042 32.0000 1.9739 1.9749 416.7256 416.9937 0.0404 -1.0000 -1.0000 2844769 1581967758.30 151.4149 60.0042 32.0000 1.9732 1.9742 416.7414 417.0105 0.0405 -1.0000 -1.0000 2844832 1581967758.40 151.4110 60.0042 32.0000 1.9741 1.9752 416.6234 416.8920 0.0405 -1.0000 -1.0000 2844894 1581967758.50 151.4110 60.0042 32.0000 1.9737 1.9747 416.5942 416.8622 0.0404 -1.0000 -1.0000 2845254 1581967758.60 151.4110 60.0042 32.0000 1.9726 1.9736 416.6751 416.9436 0.0404 -1.0000 -1.0000 2845316 1581967758.70 151.4110 60.0042 32.0000 1.9731 1.9742 416.7309 416.9998 0.0405 -1.0000 -1.0000 2845379 1581967758.80 151.4110 60.0042 32.0000 1.9732 1.9742 416.6062 416.8755 0.0405 -1.0000 -1.0000 2845441 1581967758.90 151.4423 60.0042 32.0000 1.9741 1.9751 416.6363 416.9046 0.0404 -1.0000 -1.0000 2845519 1581967759.00 151.4423 60.0042 32.0000 1.9736 1.9747 416.6804 416.9491 0.0405 -1.0000 -1.0000 2845941 1581967759.10 151.4423 60.0042 32.0000 1.9729 1.9740 416.8619 417.1301 0.0404 -1.0000 -1.0000 2846004 1581967759.20 151.4423 60.0042 32.0000 1.9725 1.9735 416.7565 417.0251 0.0404 -1.0000 -1.0000 2846082 1581967759.30 151.4423 60.0042 32.0000 1.9731 1.9741 416.6711 416.9396 0.0405 -1.0000 -1.0000 2846144 1581967759.40 151.4667 60.0042 32.0000 1.9738 1.9749 416.6856 416.9544 0.0405 -1.0000 -1.0000 2846207 1581967759.50 151.4695 60.0042 32.0000 1.9731 1.9741 416.8200 417.0891 0.0405 -1.0000 -1.0000 2846348 1581967759.60 151.4695 60.0042 32.0000 1.9733 1.9744 416.7108 416.9789 0.0405 -1.0000 -1.0000 2846410 1581967759.70 151.4695 60.0042 32.0000 1.9742 1.9753 416.5430 416.8121 0.0405 -1.0000 -1.0000 2846472 1581967759.80 151.4695 60.0042 32.0000 1.9731 1.9742 416.6032 416.8719 0.0405 -1.0000 -1.0000 2846535 1581967759.90 151.4695 60.0042 32.0000 1.9730 1.9740 416.8160 417.0847 0.0404 -1.0000 -1.0000 2846597 1581967760.00 151.4695 60.0042 32.0000 1.9740 1.9750 416.7566 417.0255 0.0406 -1.0000 -1.0000 2846660 1581967760.10 151.4695 60.0042 32.0000 1.9734 1.9744 416.6251 416.8939 0.0405 -1.0000 -1.0000 2847254 1581967760.20 151.4829 60.0041 32.0000 1.9735 1.9745 416.6405 416.9093 0.0405 -1.0000 -1.0000 2847316 1581967760.30 151.5342 60.0039 32.0000 1.9733 1.9744 416.5203 416.7890 0.0405 -1.0000 -1.0000 2847379 1581967760.40 151.5342 60.0039 32.0000 1.9733 1.9743 416.7179 416.9867 0.0405 -1.0000 -1.0000 2847457 1581967760.50 151.5391 60.0039 32.0000 1.9740 1.9751 416.6774 416.9462 0.0405 -1.0000 -1.0000 2847519 1581967760.60 151.5392 60.0039 32.0000 1.9735 1.9745 416.5654 416.8342 0.0405 -1.0000 -1.0000 2847582 1581967760.70 151.5392 60.0039 32.0000 1.9736 1.9747 416.5345 416.8032 0.0405 -1.0000 -1.0000 2847645 1581967760.80 151.5392 60.0039 32.0000 1.9735 1.9745 416.7794 417.0469 0.0403 -1.0000 -1.0000 2847722 1581967760.90 151.5392 60.0039 32.0000 1.9721 1.9732 416.7618 417.0302 0.0404 -1.0000 -1.0000 2847785 1581967761.00 151.5392 60.0039 32.0000 1.9730 1.9740 416.7568 417.0259 0.0406 -1.0000 -1.0000 2847848 1581967761.10 151.4585 60.0039 32.0000 1.9740 1.9751 416.6778 416.9466 0.0404 -1.0000 -1.0000 2847910 1581967761.20 151.4585 60.0039 32.0000 1.9734 1.9744 416.5708 416.8390 0.0404 -1.0000 -1.0000 2847988 1581967761.30 151.4585 60.0039 32.0000 1.9731 1.9741 416.6113 416.8796 0.0404 -1.0000 -1.0000 2848051 1581967761.40 151.4585 60.0039 32.0000 1.9726 1.9736 416.6480 416.9161 0.0403 -1.0000 -1.0000 2848113 1581967761.50 151.4585 60.0039 32.0000 1.9717 1.9727 416.7288 416.9964 0.0403 -1.0000 -1.0000 2848191 1581967761.60 151.4585 60.0039 32.0000 1.9729 1.9740 416.6456 416.9134 0.0404 -1.0000 -1.0000 2848254 1581967761.70 151.5268 60.0039 32.0000 1.9736 1.9746 416.5915 416.8593 0.0403 -1.0000 -1.0000 2848316 1581967761.80 151.5647 60.0039 32.0000 1.9736 1.9746 416.7209 416.9892 0.0405 -1.0000 -1.0000 2848379 1581967761.90 151.5647 60.0039 32.0000 1.9724 1.9735 416.8424 417.1116 0.0404 -1.0000 -1.0000 2848457 1581967762.00 151.5647 60.0039 32.0000 1.9737 1.9747 416.6952 416.9632 0.0404 -1.0000 -1.0000 2848519 1581967762.10 151.5647 60.0039 32.0000 1.9744 1.9755 416.7080 416.9767 0.0405 -1.0000 -1.0000 2848754 1581967762.20 151.5647 60.0039 32.0000 1.9740 1.9751 416.6647 416.9333 0.0404 -1.0000 -1.0000 2848816 1581967762.30 151.4765 60.0039 32.0000 1.9728 1.9739 416.7093 416.9778 0.0405 -1.0000 -1.0000 2848879 1581967762.40 151.4765 60.0039 32.0000 1.9730 1.9740 416.8580 417.1278 0.0405 -1.0000 -1.0000 2848941 1581967762.50 151.4765 60.0039 32.0000 1.9739 1.9749 416.7557 417.0240 0.0404 -1.0000 -1.0000 2849004 1581967762.60 151.4765 60.0039 32.0000 1.9748 1.9759 416.6613 416.9295 0.0404 -1.0000 -1.0000 2849363 1581967762.70 151.4765 60.0039 32.0000 1.9741 1.9751 416.5359 416.8043 0.0405 -1.0000 -1.0000 2849426 1581967762.80 151.4510 60.0039 32.0000 1.9728 1.9739 416.7992 417.0686 0.0406 -1.0000 -1.0000 2849488 1581967762.90 151.4449 60.0039 32.0000 1.9726 1.9736 416.8017 417.0709 0.0405 -1.0000 -1.0000 2849566 1581967763.00 151.4449 60.0039 32.0000 1.9738 1.9749 416.6532 416.9217 0.0404 -1.0000 -1.0000 2849629 1581967763.10 151.4449 60.0039 32.0000 1.9741 1.9752 416.5986 416.8675 0.0406 -1.0000 -1.0000 2849691 1581967763.20 151.4449 60.0039 32.0000 1.9738 1.9749 416.6802 416.9498 0.0406 -1.0000 -1.0000 2849769 1581967763.30 151.4449 60.0039 32.0000 1.9727 1.9738 416.7782 417.0471 0.0405 -1.0000 -1.0000 2849832 1581967763.40 151.4894 60.0039 32.0000 1.9725 1.9735 416.7711 417.0396 0.0404 -1.0000 -1.0000 2849894 1581967763.50 151.4894 60.0039 32.0000 1.9730 1.9741 416.7244 416.9920 0.0403 -1.0000 -1.0000 2849972 1581967763.60 151.4894 60.0039 32.0000 1.9738 1.9749 416.5938 416.8618 0.0404 -1.0000 -1.0000 2850035 1581967763.70 151.4894 60.0039 32.0000 1.9739 1.9750 416.5938 416.8616 0.0403 -1.0000 -1.0000 2850363 1581967763.80 151.4894 60.0039 32.0000 1.9737 1.9747 416.7054 416.9735 0.0404 -1.0000 -1.0000 2850426 1581967763.90 151.5678 60.0039 32.0000 1.9730 1.9740 416.6711 416.9392 0.0404 -1.0000 -1.0000 2850488 1581967764.00 151.5744 60.0039 32.0000 1.9739 1.9749 416.5669 416.8352 0.0404 -1.0000 -1.0000 2850551 1581967764.10 151.5744 60.0039 32.0000 1.9737 1.9747 416.5916 416.8601 0.0405 -1.0000 -1.0000 2850629 1581967764.20 151.5744 60.0039 32.0000 1.9732 1.9742 416.6898 416.9583 0.0404 -1.0000 -1.0000 2850863 1581967764.30 151.5744 60.0039 32.0000 1.9726 1.9737 416.8262 417.0959 0.0406 -1.0000 -1.0000 2850926 1581967764.40 151.5744 60.0039 32.0000 1.9722 1.9732 416.8430 417.1113 0.0403 -1.0000 -1.0000 2851004 1581967764.50 151.5744 60.0039 32.0000 1.9727 1.9738 416.7678 417.0367 0.0405 -1.0000 -1.0000 2851051 1581967764.60 151.5744 60.0039 32.0000 1.9732 1.9743 416.5945 416.8621 0.0404 -1.0000 -1.0000 2851129 1581967764.70 151.5744 60.0039 32.0000 1.9734 1.9745 416.6417 416.9100 0.0404 -1.0000 -1.0000 2851363 1581967764.80 151.5744 60.0039 32.0000 1.9721 1.9731 416.7192 416.9886 0.0405 -1.0000 -1.0000 2851426 1581967764.90 151.5744 60.0039 32.0000 1.9732 1.9742 416.8157 417.0843 0.0404 -1.0000 -1.0000 2851504 1581967765.00 151.5550 60.0039 32.0000 1.9735 1.9746 416.7401 417.0084 0.0403 -1.0000 -1.0000 2851551 1581967765.10 151.5959 60.0033 32.0000 1.9742 1.9753 416.6528 416.9209 0.0404 -1.0000 -1.0000 2851613 1581967765.20 151.6009 60.0032 32.0000 1.9728 1.9739 416.8590 417.1290 0.0406 -1.0000 -1.0000 2851879 1581967765.30 151.6009 60.0032 32.0000 1.9731 1.9741 416.8314 417.0999 0.0404 -1.0000 -1.0000 2851941 1581967765.40 151.6009 60.0032 32.0000 1.9736 1.9747 416.7086 416.9774 0.0405 -1.0000 -1.0000 2852004 1581967765.50 151.5863 60.0032 32.0000 1.9733 1.9743 416.6047 416.8735 0.0405 -1.0000 -1.0000 2852066 1581967765.60 151.5206 60.0032 32.0000 1.9735 1.9746 416.6598 416.9288 0.0405 -1.0000 -1.0000 2852129 1581967765.70 151.5206 60.0032 32.0000 1.9727 1.9737 416.7865 417.0556 0.0405 -1.0000 -1.0000 2852363 1581967765.80 151.5206 60.0032 32.0000 1.9727 1.9737 416.8150 417.0825 0.0402 -1.0000 -1.0000 2852441 1581967765.90 151.5206 60.0032 32.0000 1.9735 1.9746 416.6442 416.9122 0.0405 -1.0000 -1.0000 2852504 1581967766.00 151.5206 60.0032 32.0000 1.9732 1.9743 416.6260 416.8957 0.0406 -1.0000 -1.0000 2852566 1581967766.10 151.4446 60.0032 32.0000 1.9734 1.9745 416.5409 416.8093 0.0404 -1.0000 -1.0000 2852629 1581967766.20 151.4446 60.0032 32.0000 1.9735 1.9745 416.8332 417.1020 0.0404 -1.0000 -1.0000 2852832 1581967766.30 151.4446 60.0032 32.0000 1.9739 1.9749 416.7057 416.9737 0.0403 -1.0000 -1.0000 2852894 1581967766.40 151.4446 60.0032 32.0000 1.9738 1.9749 416.6308 416.8994 0.0405 -1.0000 -1.0000 2852972 1581967766.50 151.4446 60.0032 32.0000 1.9739 1.9749 416.6034 416.8725 0.0405 -1.0000 -1.0000 2853035 1581967766.60 151.4479 60.0032 32.0000 1.9735 1.9746 416.6583 416.9272 0.0405 -1.0000 -1.0000 2853113 1581967766.70 151.4699 60.0032 32.0000 1.9724 1.9735 416.7603 417.0303 0.0406 -1.0000 -1.0000 2853176 1581967766.80 151.4699 60.0032 32.0000 1.9726 1.9736 416.8450 417.1137 0.0405 -1.0000 -1.0000 2853348 1581967766.90 151.4699 60.0032 32.0000 1.9737 1.9748 416.7757 417.0446 0.0405 -1.0000 -1.0000 2853426 1581967767.00 151.4699 60.0032 32.0000 1.9736 1.9747 416.5193 416.7888 0.0406 -1.0000 -1.0000 2853488 1581967767.10 151.4699 60.0032 32.0000 1.9737 1.9748 416.5814 416.8511 0.0406 -1.0000 -1.0000 2853551 1581967767.20 151.4951 60.0032 32.0000 1.9740 1.9751 416.6470 416.9159 0.0405 -1.0000 -1.0000 2853629 1581967767.30 151.4951 60.0032 32.0000 1.9736 1.9747 416.8637 417.1318 0.0404 -1.0000 -1.0000 2854379 1581967767.40 151.4951 60.0032 32.0000 1.9730 1.9740 416.8098 417.0782 0.0404 -1.0000 -1.0000 2854441 1581967767.50 151.4951 60.0032 32.0000 1.9735 1.9746 416.6240 416.8921 0.0404 -1.0000 -1.0000 2854504 1581967767.60 151.4951 60.0032 32.0000 1.9742 1.9753 416.6296 416.8982 0.0404 -1.0000 -1.0000 2854566 1581967767.70 151.5132 60.0032 32.0000 1.9730 1.9740 416.8177 417.0854 0.0404 -1.0000 -1.0000 2854629 1581967767.80 151.5236 60.0032 32.0000 1.9726 1.9737 416.8237 417.0924 0.0404 -1.0000 -1.0000 2854707 1581967767.90 151.5236 60.0032 32.0000 1.9733 1.9744 416.8399 417.1090 0.0405 -1.0000 -1.0000 2854769 1581967768.00 151.5236 60.0032 32.0000 1.9738 1.9749 416.6850 416.9541 0.0404 -1.0000 -1.0000 2854832 1581967768.10 151.5236 60.0032 32.0000 1.9738 1.9749 416.6570 416.9251 0.0405 -1.0000 -1.0000 2854910 1581967768.20 151.5236 60.0032 32.0000 1.9726 1.9737 416.8260 417.0947 0.0404 -1.0000 -1.0000 2854972 1581967768.30 151.5236 60.0032 32.0000 1.9728 1.9739 416.8576 417.1264 0.0405 -1.0000 -1.0000 2855035 1581967768.40 151.5236 60.0032 32.0000 1.9732 1.9742 416.6970 416.9668 0.0406 -1.0000 -1.0000 2855097 1581967768.50 151.5236 60.0032 32.0000 1.9731 1.9742 416.5847 416.8531 0.0403 -1.0000 -1.0000 2855160 1581967768.60 151.5236 60.0032 32.0000 1.9726 1.9736 416.7538 417.0218 0.0404 -1.0000 -1.0000 2855238 1581967768.70 151.5008 60.0032 32.0000 1.9724 1.9735 416.7996 417.0680 0.0405 -1.0000 -1.0000 2855301 1581967768.80 151.4760 60.0032 32.0000 1.9738 1.9749 416.6386 416.9070 0.0404 -1.0000 -1.0000 2855754 1581967768.90 151.4760 60.0032 32.0000 1.9739 1.9750 416.5672 416.8358 0.0405 -1.0000 -1.0000 2855832 1581967769.00 151.4760 60.0032 32.0000 1.9735 1.9745 416.6031 416.8718 0.0405 -1.0000 -1.0000 2855910 1581967769.10 151.4760 60.0032 32.0000 1.9727 1.9737 416.7684 417.0374 0.0405 -1.0000 -1.0000 2855988 1581967769.20 151.4760 60.0032 32.0000 1.9731 1.9742 416.7181 416.9863 0.0404 -1.0000 -1.0000 2856051 1581967769.30 151.4760 60.0032 32.0000 1.9741 1.9752 416.6263 416.8958 0.0405 -1.0000 -1.0000 2856113 1581967769.40 151.4744 60.0032 32.0000 1.9733 1.9744 416.6116 416.8801 0.0404 -1.0000 -1.0000 2856176 1581967769.50 151.4169 60.0032 32.0000 1.9737 1.9747 416.7078 416.9770 0.0406 -1.0000 -1.0000 2856254 1581967769.60 151.4169 60.0032 32.0000 1.9735 1.9745 416.6809 416.9492 0.0404 -1.0000 -1.0000 2856316 1581967769.70 151.4169 60.0032 32.0000 1.9735 1.9745 416.6351 416.9034 0.0404 -1.0000 -1.0000 2856379 1581967769.80 151.4169 60.0032 32.0000 1.9740 1.9750 416.5675 416.8364 0.0405 -1.0000 -1.0000 2856488 1581967769.90 151.4169 60.0032 32.0000 1.9730 1.9741 416.5984 416.8665 0.0404 -1.0000 -1.0000 2856551 1581967770.00 151.4460 60.0032 32.0000 1.9729 1.9739 416.8749 417.1451 0.0406 -1.0000 -1.0000 2856613 1581967770.10 151.5001 60.0031 32.0000 1.9727 1.9738 416.7123 416.9815 0.0405 -1.0000 -1.0000 2856691 1581967770.20 151.5001 60.0031 32.0000 1.9739 1.9749 416.6254 416.8938 0.0404 -1.0000 -1.0000 2856754 1581967770.30 151.5001 60.0031 32.0000 1.9736 1.9746 416.5889 416.8581 0.0406 -1.0000 -1.0000 2856988 1581967770.40 151.5001 60.0031 32.0000 1.9742 1.9753 416.6866 416.9556 0.0405 -1.0000 -1.0000 2857051 1581967770.50 151.5001 60.0031 32.0000 1.9729 1.9740 416.7404 417.0094 0.0405 -1.0000 -1.0000 2857113 1581967770.60 151.5024 60.0031 32.0000 1.9731 1.9741 416.7997 417.0697 0.0406 -1.0000 -1.0000 2857191 1581967770.70 151.5128 60.0031 32.0000 1.9740 1.9751 416.6639 416.9330 0.0405 -1.0000 -1.0000 2857254 1581967770.80 151.5128 60.0031 32.0000 1.9733 1.9744 416.6172 416.8845 0.0401 -1.0000 -1.0000 2857488 1581967770.90 151.5128 60.0031 32.0000 1.9733 1.9744 416.6741 416.9435 0.0405 -1.0000 -1.0000 2857566 1581967771.00 151.5128 60.0031 32.0000 1.9723 1.9734 416.8144 417.0829 0.0404 -1.0000 -1.0000 2857629 1581967771.10 151.5128 60.0031 32.0000 1.9739 1.9749 416.6454 416.9141 0.0405 -1.0000 -1.0000 2857691 1581967771.20 151.5620 60.0031 32.0000 1.9737 1.9748 416.6489 416.9182 0.0406 -1.0000 -1.0000 2857754 1581967771.30 151.5620 60.0031 32.0000 1.9734 1.9745 416.6471 416.9169 0.0406 -1.0000 -1.0000 2857988 1581967771.40 151.5620 60.0031 32.0000 1.9733 1.9744 416.6821 416.9512 0.0405 -1.0000 -1.0000 2858051 1581967771.50 151.5620 60.0031 32.0000 1.9733 1.9744 416.7567 417.0265 0.0406 -1.0000 -1.0000 2858129 1581967771.60 151.5620 60.0031 32.0000 1.9742 1.9752 416.6770 416.9451 0.0403 -1.0000 -1.0000 2858191 1581967771.70 151.5455 60.0031 32.0000 1.9738 1.9748 416.5729 416.8415 0.0405 -1.0000 -1.0000 2858254 1581967771.80 151.5381 60.0031 32.0000 1.9738 1.9748 416.6941 416.9628 0.0404 -1.0000 -1.0000 2858332 1581967771.90 151.5381 60.0031 32.0000 1.9730 1.9740 416.8614 417.1297 0.0404 -1.0000 -1.0000 2858597 1581967772.00 151.5381 60.0031 32.0000 1.9736 1.9747 416.6651 416.9338 0.0404 -1.0000 -1.0000 2858660 1581967772.10 151.5381 60.0031 32.0000 1.9732 1.9743 416.4974 416.7663 0.0406 -1.0000 -1.0000 2858738 1581967772.20 151.5381 60.0031 32.0000 1.9728 1.9738 416.7082 416.9769 0.0405 -1.0000 -1.0000 2858801 1581967772.30 151.5659 60.0031 32.0000 1.9734 1.9745 416.7400 417.0087 0.0404 -1.0000 -1.0000 2858863 1581967772.40 151.5659 60.0031 32.0000 1.9734 1.9744 416.6276 416.8964 0.0405 -1.0000 -1.0000 2859113 1581967772.50 151.5659 60.0031 32.0000 1.9745 1.9755 416.5693 416.8383 0.0405 -1.0000 -1.0000 2859176 1581967772.60 151.5659 60.0031 32.0000 1.9731 1.9741 416.7637 417.0325 0.0404 -1.0000 -1.0000 2859254 1581967772.70 151.5659 60.0031 32.0000 1.9734 1.9744 416.7745 417.0431 0.0405 -1.0000 -1.0000 2859316 1581967772.80 151.5659 60.0031 32.0000 1.9738 1.9749 416.7745 417.0451 0.0407 -1.0000 -1.0000 2859379 1581967772.90 151.5659 60.0031 32.0000 1.9739 1.9749 416.6227 416.8912 0.0404 -1.0000 -1.0000 2859769 1581967773.00 151.5101 60.0031 32.0000 1.9736 1.9746 416.6447 416.9129 0.0404 -1.0000 -1.0000 2859832 1581967773.10 151.4323 60.0031 32.0000 1.9730 1.9740 416.7269 416.9960 0.0406 -1.0000 -1.0000 2859894 1581967773.20 151.4323 60.0031 32.0000 1.9740 1.9751 416.7598 417.0291 0.0405 -1.0000 -1.0000 2859972 1581967773.30 151.4323 60.0031 32.0000 1.9744 1.9755 416.6280 416.8964 0.0404 -1.0000 -1.0000 2900051 1581967773.40 151.4734 60.0031 32.0000 1.9746 1.9757 416.5806 416.8498 0.0406 -1.0000 -1.0000 2900113 1581967773.50 151.4734 60.0031 32.0000 1.9740 1.9751 416.7614 417.0301 0.0404 -1.0000 -1.0000 2900176 1581967773.60 151.4734 60.0031 32.0000 1.9730 1.9740 416.7702 417.0381 0.0404 -1.0000 -1.0000 2900238 1581967773.70 151.4734 60.0031 32.0000 1.9727 1.9738 416.7675 417.0372 0.0406 -1.0000 -1.0000 2900301 1581967773.80 151.4734 60.0031 32.0000 1.9741 1.9752 416.5824 416.8517 0.0405 -1.0000 -1.0000 2900379 1581967773.90 151.4914 60.0031 32.0000 1.9743 1.9753 416.6205 416.8886 0.0404 -1.0000 -1.0000 2900613 1581967774.00 151.4914 60.0031 32.0000 1.9737 1.9747 416.7231 416.9917 0.0404 -1.0000 -1.0000 2900676 1581967774.10 151.4914 60.0031 32.0000 1.9733 1.9743 416.8590 417.1286 0.0406 -1.0000 -1.0000 2900738 1581967774.20 151.4914 60.0031 32.0000 1.9738 1.9749 416.6381 416.9068 0.0405 -1.0000 -1.0000 2900801 1581967774.30 151.4914 60.0031 32.0000 1.9745 1.9756 416.5897 416.8583 0.0404 -1.0000 -1.0000 2900863 1581967774.40 151.4977 60.0031 32.0000 1.9737 1.9747 416.6166 416.8856 0.0406 -1.0000 -1.0000 2901097 1581967774.50 151.5176 60.0031 32.0000 1.9731 1.9742 416.7527 417.0217 0.0405 -1.0000 -1.0000 2901160 1581967774.60 151.5176 60.0031 32.0000 1.9736 1.9746 416.7767 417.0457 0.0405 -1.0000 -1.0000 2901238 1581967774.70 151.5176 60.0031 32.0000 1.9731 1.9742 416.6410 416.9096 0.0405 -1.0000 -1.0000 2901301 1581967774.80 151.5176 60.0031 32.0000 1.9732 1.9743 416.5153 416.7843 0.0406 -1.0000 -1.0000 2901363 1581967774.90 151.5176 60.0031 32.0000 1.9734 1.9744 416.6261 416.8959 0.0406 -1.0000 -1.0000 2901613 1581967775.00 151.5385 60.0035 32.0000 1.9730 1.9740 416.7926 417.0612 0.0404 -1.0000 -1.0000 2901676 1581967775.10 151.5385 60.0035 32.0000 1.9733 1.9744 416.6063 416.8754 0.0405 -1.0000 -1.0000 2901738 1581967775.20 151.5385 60.0035 32.0000 1.9736 1.9746 416.5766 416.8458 0.0406 -1.0000 -1.0000 2901832 1581967775.30 151.5385 60.0035 32.0000 1.9731 1.9741 416.6360 416.9053 0.0405 -1.0000 -1.0000 2901894 1581967775.40 151.5385 60.0035 32.0000 1.9725 1.9736 416.7026 416.9715 0.0405 -1.0000 -1.0000 2902113 1581967775.50 151.5431 60.0035 32.0000 1.9736 1.9746 416.7637 417.0323 0.0405 -1.0000 -1.0000 2902176 1581967775.60 151.5579 60.0035 32.0000 1.9739 1.9750 416.7023 416.9718 0.0406 -1.0000 -1.0000 2902254 1581967775.70 151.5579 60.0035 32.0000 1.9739 1.9750 416.5912 416.8607 0.0406 -1.0000 -1.0000 2902316 1581967775.80 151.5579 60.0035 32.0000 1.9730 1.9740 416.7914 417.0598 0.0404 -1.0000 -1.0000 2902379 1581967775.90 151.5579 60.0035 32.0000 1.9728 1.9738 416.8051 417.0737 0.0405 -1.0000 -1.0000 2902488 1581967776.00 151.5579 60.0035 32.0000 1.9728 1.9738 416.8447 417.1143 0.0406 -1.0000 -1.0000 2902551 1581967776.10 151.5647 60.0035 32.0000 1.9740 1.9750 416.7487 417.0179 0.0406 -1.0000 -1.0000 2902613 1581967776.20 151.5767 60.0035 32.0000 1.9742 1.9753 416.5598 416.8294 0.0406 -1.0000 -1.0000 2902676 1581967776.30 151.5767 60.0035 32.0000 1.9740 1.9750 416.5722 416.8413 0.0405 -1.0000 -1.0000 2902738 1581967776.40 151.5767 60.0035 32.0000 1.9737 1.9748 416.7226 416.9919 0.0405 -1.0000 -1.0000 2903144 1581967776.50 151.5767 60.0035 32.0000 1.9732 1.9742 416.7405 417.0092 0.0405 -1.0000 -1.0000 2903207 1581967776.60 151.5767 60.0035 32.0000 1.9742 1.9753 416.6555 416.9246 0.0405 -1.0000 -1.0000 2903285 1581967776.70 151.5349 60.0035 32.0000 1.9744 1.9755 416.5668 416.8347 0.0404 -1.0000 -1.0000 2903348 1581967776.80 151.5349 60.0035 32.0000 1.9735 1.9746 416.6483 416.9169 0.0405 -1.0000 -1.0000 2903410 1581967776.90 151.5349 60.0035 32.0000 1.9730 1.9740 416.7367 417.0057 0.0405 -1.0000 -1.0000 2903488 1581967777.00 151.5349 60.0035 32.0000 1.9741 1.9751 416.7121 416.9810 0.0405 -1.0000 -1.0000 2903769 1581967777.10 151.5349 60.0035 32.0000 1.9747 1.9757 416.6174 416.8860 0.0405 -1.0000 -1.0000 2903832 1581967777.20 151.5349 60.0035 32.0000 1.9745 1.9755 416.6233 416.8924 0.0404 -1.0000 -1.0000 2903894 1581967777.30 151.5140 60.0035 32.0000 1.9738 1.9748 416.7581 417.0259 0.0403 -1.0000 -1.0000 2903957 1581967777.40 151.5140 60.0035 32.0000 1.9734 1.9745 416.8240 417.0926 0.0405 -1.0000 -1.0000 2904035 1581967777.50 151.5140 60.0035 32.0000 1.9750 1.9761 416.6570 416.9259 0.0404 -1.0000 -1.0000 2904269 1581967777.60 151.5140 60.0035 32.0000 1.9744 1.9754 416.6291 416.8975 0.0404 -1.0000 -1.0000 2904332 1581967777.70 151.5140 60.0035 32.0000 1.9743 1.9754 416.7226 416.9908 0.0404 -1.0000 -1.0000 2904394 1581967777.80 151.5140 60.0035 32.0000 1.9735 1.9745 416.8075 417.0766 0.0405 -1.0000 -1.0000 2904472 1581967777.90 151.5140 60.0035 32.0000 1.9736 1.9746 416.8033 417.0717 0.0404 -1.0000 -1.0000 2904535 1581967778.00 151.5140 60.0035 32.0000 1.9738 1.9748 416.6585 416.9264 0.0403 -1.0000 -1.0000 2904613 1581967778.10 151.5140 60.0035 32.0000 1.9744 1.9755 416.6116 416.8801 0.0405 -1.0000 -1.0000 2904676 1581967778.20 151.5205 60.0035 32.0000 1.9737 1.9747 416.7090 416.9780 0.0404 -1.0000 -1.0000 2904738 1581967778.30 151.5205 60.0035 32.0000 1.9735 1.9746 416.8200 417.0893 0.0405 -1.0000 -1.0000 2904801 1581967778.40 151.5229 60.0035 32.0000 1.9743 1.9753 416.6838 416.9525 0.0405 -1.0000 -1.0000 2904879 1581967778.50 151.5229 60.0035 32.0000 1.9746 1.9756 416.6320 416.9008 0.0405 -1.0000 -1.0000 2905145 1581967778.60 151.5229 60.0035 32.0000 1.9745 1.9755 416.6179 416.8871 0.0406 -1.0000 -1.0000 2905222 1581967778.70 151.5229 60.0035 32.0000 1.9735 1.9746 416.6899 416.9590 0.0405 -1.0000 -1.0000 2905285 1581967778.80 151.5229 60.0035 32.0000 1.9728 1.9739 416.8709 417.1397 0.0405 -1.0000 -1.0000 2905348 1581967778.90 151.5519 60.0035 32.0000 1.9736 1.9746 416.7256 416.9951 0.0406 -1.0000 -1.0000 2905426 1581967779.00 151.6138 60.0035 32.0000 1.9742 1.9753 416.5060 416.7748 0.0406 -1.0000 -1.0000 2905597 1581967779.10 151.6138 60.0035 32.0000 1.9742 1.9752 416.6245 416.8940 0.0405 -1.0000 -1.0000 2905660 1581967779.20 151.6138 60.0035 32.0000 1.9734 1.9744 416.7856 417.0549 0.0406 -1.0000 -1.0000 2905738 1581967779.30 151.6138 60.0035 32.0000 1.9733 1.9744 416.8360 417.1054 0.0405 -1.0000 -1.0000 2905801 1581967779.40 151.6138 60.0035 32.0000 1.9741 1.9752 416.7173 416.9869 0.0407 -1.0000 -1.0000 2905863 1581967779.50 151.6345 60.0035 32.0000 1.9745 1.9755 416.6156 416.8842 0.0404 -1.0000 -1.0000 2906191 1581967779.60 151.6345 60.0035 32.0000 1.9743 1.9754 416.5803 416.8495 0.0405 -1.0000 -1.0000 2906254 1581967779.70 151.6345 60.0035 32.0000 1.9743 1.9754 416.7149 416.9830 0.0404 -1.0000 -1.0000 2906316 1581967779.80 151.6345 60.0035 32.0000 1.9736 1.9746 416.7895 417.0572 0.0403 -1.0000 -1.0000 2906394 1581967779.90 151.6345 60.0035 32.0000 1.9740 1.9751 416.5982 416.8667 0.0404 -1.0000 -1.0000 2906457 1581967780.00 151.6067 60.0034 32.0000 1.9742 1.9752 416.5346 416.8027 0.0403 -1.0000 -1.0000 2906738 1581967780.10 151.5995 60.0033 32.0000 1.9734 1.9744 416.6506 416.9178 0.0403 -1.0000 -1.0000 2906816 1581967780.20 151.5995 60.0033 32.0000 1.9735 1.9746 416.8066 417.0753 0.0405 -1.0000 -1.0000 2906879 1581967780.30 151.5995 60.0033 32.0000 1.9734 1.9745 416.7439 417.0145 0.0407 -1.0000 -1.0000 2906941 1581967780.40 151.5995 60.0033 32.0000 1.9739 1.9750 416.6004 416.8694 0.0404 -1.0000 -1.0000 2907019 1581967780.50 151.5957 60.0033 32.0000 1.9734 1.9745 416.5917 416.8602 0.0405 -1.0000 -1.0000 2907504 1581967780.60 151.4673 60.0033 32.0000 1.9729 1.9739 416.6924 416.9615 0.0405 -1.0000 -1.0000 2907566 1581967780.70 151.4673 60.0033 32.0000 1.9723 1.9733 416.8066 417.0755 0.0405 -1.0000 -1.0000 2907629 1581967780.80 151.4673 60.0033 32.0000 1.9742 1.9753 416.7111 416.9799 0.0404 -1.0000 -1.0000 2907691 1581967780.90 151.4673 60.0033 32.0000 1.9742 1.9753 416.6576 416.9262 0.0405 -1.0000 -1.0000 2907769 1581967781.00 151.4673 60.0033 32.0000 1.9739 1.9749 416.7127 416.9815 0.0405 -1.0000 -1.0000 2907832 1581967781.10 151.4804 60.0033 32.0000 1.9728 1.9738 416.8127 417.0814 0.0405 -1.0000 -1.0000 2907894 1581967781.20 151.4804 60.0033 32.0000 1.9733 1.9743 416.6828 416.9514 0.0404 -1.0000 -1.0000 2907972 1581967781.30 151.4804 60.0033 32.0000 1.9737 1.9747 416.6368 416.9061 0.0405 -1.0000 -1.0000 2908035 1581967781.40 151.4804 60.0033 32.0000 1.9731 1.9742 416.5638 416.8326 0.0405 -1.0000 -1.0000 2908097 1581967781.50 151.4804 60.0033 32.0000 1.9729 1.9740 416.6494 416.9177 0.0404 -1.0000 -1.0000 2908160 1581967781.60 151.4804 60.0033 32.0000 1.9726 1.9736 416.8316 417.0999 0.0403 -1.0000 -1.0000 2908222 1581967781.70 151.4804 60.0033 32.0000 1.9739 1.9749 416.8359 417.1043 0.0405 -1.0000 -1.0000 2908285 1581967781.80 151.4804 60.0033 32.0000 1.9748 1.9758 416.5916 416.8602 0.0404 -1.0000 -1.0000 2908363 1581967781.90 151.4804 60.0033 32.0000 1.9744 1.9754 416.6559 416.9238 0.0403 -1.0000 -1.0000 2908426 1581967782.00 151.4982 60.0033 32.0000 1.9742 1.9753 416.7675 417.0357 0.0404 -1.0000 -1.0000 2908660 1581967782.10 151.5064 60.0033 32.0000 1.9736 1.9747 416.8057 417.0744 0.0404 -1.0000 -1.0000 2908722 1581967782.20 151.5566 60.0033 32.0000 1.9744 1.9754 416.5432 416.8112 0.0404 -1.0000 -1.0000 2908785 1581967782.30 151.5572 60.0033 32.0000 1.9737 1.9747 416.6195 416.8878 0.0404 -1.0000 -1.0000 2908848 1581967782.40 151.5572 60.0033 32.0000 1.9728 1.9739 416.7847 417.0532 0.0404 -1.0000 -1.0000 2908926 1581967782.50 151.5572 60.0033 32.0000 1.9734 1.9744 416.8179 417.0866 0.0405 -1.0000 -1.0000 2908988 1581967782.60 151.5572 60.0033 32.0000 1.9740 1.9750 416.5576 416.8263 0.0405 -1.0000 -1.0000 2909176 1581967782.70 151.5472 60.0033 32.0000 1.9734 1.9744 416.6582 416.9267 0.0404 -1.0000 -1.0000 2909238 1581967782.80 151.5321 60.0033 32.0000 1.9728 1.9738 416.7095 416.9783 0.0405 -1.0000 -1.0000 2909301 1581967782.90 151.5321 60.0033 32.0000 1.9718 1.9729 416.7868 417.0557 0.0405 -1.0000 -1.0000 2909363 1581967783.00 151.5321 60.0033 32.0000 1.9738 1.9748 416.6119 416.8807 0.0405 -1.0000 -1.0000 2909426 1581967783.10 151.5321 60.0033 32.0000 1.9735 1.9746 416.5420 416.8108 0.0405 -1.0000 -1.0000 2909816 1581967783.20 151.5321 60.0033 32.0000 1.9740 1.9751 416.5762 416.8446 0.0405 -1.0000 -1.0000 2909879 1581967783.30 151.4400 60.0033 32.0000 1.9735 1.9745 416.7261 416.9951 0.0405 -1.0000 -1.0000 2909941 1581967783.40 151.4400 60.0033 32.0000 1.9734 1.9744 416.7925 417.0601 0.0403 -1.0000 -1.0000 2910004 1581967783.50 151.4400 60.0033 32.0000 1.9726 1.9736 416.7413 417.0100 0.0404 -1.0000 -1.0000 2910082 1581967783.60 151.4400 60.0033 32.0000 1.9740 1.9750 416.5584 416.8265 0.0403 -1.0000 -1.0000 2910769 1581967783.70 151.4400 60.0033 32.0000 1.9735 1.9746 416.4771 416.7450 0.0404 -1.0000 -1.0000 2910832 1581967783.80 151.4426 60.0033 32.0000 1.9738 1.9748 416.7942 417.0627 0.0404 -1.0000 -1.0000 2910910 1581967783.90 151.4439 60.0033 32.0000 1.9738 1.9749 416.8370 417.1059 0.0405 -1.0000 -1.0000 2910972 1581967784.00 151.4439 60.0033 32.0000 1.9744 1.9754 416.7462 417.0156 0.0406 -1.0000 -1.0000 2911051 1581967784.10 151.4439 60.0033 32.0000 1.9744 1.9754 416.5594 416.8279 0.0404 -1.0000 -1.0000 2911129 1581967784.20 151.4439 60.0033 32.0000 1.9739 1.9749 416.6008 416.8683 0.0403 -1.0000 -1.0000 2911191 1581967784.30 151.4439 60.0033 32.0000 1.9732 1.9742 416.6416 416.9097 0.0405 -1.0000 -1.0000 2911254 1581967784.40 151.4856 60.0033 32.0000 1.9729 1.9740 416.7632 417.0331 0.0406 -1.0000 -1.0000 2911332 1581967784.50 151.4856 60.0033 32.0000 1.9746 1.9757 416.6457 416.9145 0.0405 -1.0000 -1.0000 2911394 1581967784.60 151.4856 60.0033 32.0000 1.9737 1.9747 416.5272 416.7961 0.0405 -1.0000 -1.0000 2911457 1581967784.70 151.4856 60.0033 32.0000 1.9741 1.9751 416.6975 416.9666 0.0405 -1.0000 -1.0000 2911519 1581967784.80 151.4856 60.0033 32.0000 1.9733 1.9743 416.8301 417.0989 0.0404 -1.0000 -1.0000 2911582 1581967784.90 151.4630 60.0031 32.0000 1.9737 1.9747 416.7418 417.0105 0.0405 -1.0000 -1.0000 2911660 1581967785.00 151.4630 60.0031 32.0000 1.9739 1.9749 416.6282 416.8969 0.0405 -1.0000 -1.0000 2911722 1581967785.10 151.4630 60.0031 32.0000 1.9741 1.9752 416.5435 416.8129 0.0406 -1.0000 -1.0000 2912129 1581967785.20 151.4630 60.0031 32.0000 1.9737 1.9748 416.6732 416.9419 0.0404 -1.0000 -1.0000 2912191 1581967785.30 151.4630 60.0031 32.0000 1.9731 1.9742 416.8919 417.1604 0.0404 -1.0000 -1.0000 2912254 1581967785.40 151.4630 60.0031 32.0000 1.9731 1.9742 416.7623 417.0315 0.0405 -1.0000 -1.0000 2912316 1581967785.50 151.4630 60.0031 32.0000 1.9741 1.9751 416.6066 416.8755 0.0405 -1.0000 -1.0000 2912394 1581967785.60 151.5537 60.0031 32.0000 1.9735 1.9745 416.6095 416.8781 0.0404 -1.0000 -1.0000 2912613 1581967785.70 151.5537 60.0031 32.0000 1.9731 1.9741 416.7119 416.9801 0.0404 -1.0000 -1.0000 2912676 1581967785.80 151.5537 60.0031 32.0000 1.9730 1.9740 416.7677 417.0366 0.0405 -1.0000 -1.0000 2912754 1581967785.90 151.5537 60.0031 32.0000 1.9733 1.9743 416.6848 416.9540 0.0405 -1.0000 -1.0000 2912816 1581967786.00 151.5537 60.0031 32.0000 1.9734 1.9745 416.5233 416.7910 0.0404 -1.0000 -1.0000 2912879 1581967786.10 151.5644 60.0031 32.0000 1.9735 1.9745 416.6835 416.9524 0.0406 -1.0000 -1.0000 2912957 1581967786.20 151.5720 60.0031 32.0000 1.9726 1.9737 416.7370 417.0054 0.0404 -1.0000 -1.0000 2913222 1581967786.30 151.5720 60.0031 32.0000 1.9730 1.9740 416.7444 417.0133 0.0405 -1.0000 -1.0000 2913285 1581967786.40 151.5720 60.0031 32.0000 1.9735 1.9745 416.5950 416.8636 0.0404 -1.0000 -1.0000 2913363 1581967786.50 151.5720 60.0031 32.0000 1.9734 1.9745 416.7028 416.9707 0.0404 -1.0000 -1.0000 2913426 1581967786.60 151.5720 60.0031 32.0000 1.9736 1.9746 416.7011 416.9698 0.0405 -1.0000 -1.0000 2913504 1581967786.70 151.5673 60.0031 32.0000 1.9733 1.9743 416.6923 416.9615 0.0405 -1.0000 -1.0000 2913566 1581967786.80 151.5134 60.0031 32.0000 1.9733 1.9744 416.5397 416.8086 0.0405 -1.0000 -1.0000 2913629 1581967786.90 151.5134 60.0031 32.0000 1.9739 1.9750 416.5826 416.8506 0.0403 -1.0000 -1.0000 2913691 1581967787.00 151.5134 60.0031 32.0000 1.9728 1.9738 416.7166 416.9849 0.0404 -1.0000 -1.0000 2913754 1581967787.10 151.5134 60.0031 32.0000 1.9726 1.9737 416.7160 416.9842 0.0404 -1.0000 -1.0000 2913816 1581967787.20 151.4986 60.0031 32.0000 1.9734 1.9744 416.6051 416.8739 0.0405 -1.0000 -1.0000 2914363 1581967787.30 151.4160 60.0031 32.0000 1.9734 1.9745 416.4821 416.7517 0.0406 -1.0000 -1.0000 2914426 1581967787.40 151.4160 60.0031 32.0000 1.9738 1.9749 416.5382 416.8067 0.0404 -1.0000 -1.0000 2914488 1581967787.50 151.4160 60.0031 32.0000 1.9730 1.9741 416.6922 416.9611 0.0405 -1.0000 -1.0000 2914566 1581967787.60 151.4160 60.0031 32.0000 1.9724 1.9734 416.8173 417.0861 0.0405 -1.0000 -1.0000 2914629 1581967787.70 151.4160 60.0031 32.0000 1.9735 1.9746 416.7080 416.9766 0.0404 -1.0000 -1.0000 2914691 1581967787.80 151.4444 60.0031 32.0000 1.9734 1.9745 416.6068 416.8745 0.0403 -1.0000 -1.0000 2914769 1581967787.90 151.4472 60.0031 32.0000 1.9734 1.9745 416.6718 416.9396 0.0404 -1.0000 -1.0000 2914832 1581967788.00 151.4472 60.0031 32.0000 1.9733 1.9744 416.7291 416.9976 0.0404 -1.0000 -1.0000 2914894 1581967788.10 151.4472 60.0031 32.0000 1.9738 1.9748 416.6973 416.9652 0.0404 -1.0000 -1.0000 2914972 1581967788.20 151.4472 60.0031 32.0000 1.9739 1.9750 416.5666 416.8346 0.0403 -1.0000 -1.0000 2915035 1581967788.30 151.4472 60.0031 32.0000 1.9734 1.9744 416.6405 416.9086 0.0404 -1.0000 -1.0000 2915097 1581967788.40 151.4656 60.0031 32.0000 1.9736 1.9747 416.6232 416.8921 0.0406 -1.0000 -1.0000 2915160 1581967788.50 151.5060 60.0031 32.0000 1.9734 1.9745 416.8230 417.0921 0.0405 -1.0000 -1.0000 2915222 1581967788.60 151.5060 60.0031 32.0000 1.9733 1.9744 416.6956 416.9644 0.0404 -1.0000 -1.0000 2915301 1581967788.70 151.5060 60.0031 32.0000 1.9738 1.9749 416.5431 416.8121 0.0407 -1.0000 -1.0000 2915472 1581967788.80 151.5459 60.0031 32.0000 1.9741 1.9752 416.5080 416.7775 0.0405 -1.0000 -1.0000 2915535 1581967788.90 151.5459 60.0031 32.0000 1.9735 1.9746 416.6721 416.9398 0.0403 -1.0000 -1.0000 2915613 1581967789.00 151.5459 60.0031 32.0000 1.9734 1.9745 416.7048 416.9730 0.0405 -1.0000 -1.0000 2915676 1581967789.10 151.5459 60.0031 32.0000 1.9744 1.9754 416.5439 416.8126 0.0404 -1.0000 -1.0000 2915738 1581967789.20 151.5459 60.0031 32.0000 1.9737 1.9748 416.5774 416.8461 0.0405 -1.0000 -1.0000 2916488 1581967789.30 151.5459 60.0031 32.0000 1.9737 1.9747 416.7391 417.0082 0.0405 -1.0000 -1.0000 2916551 1581967789.40 151.5459 60.0031 32.0000 1.9740 1.9750 416.6774 416.9457 0.0404 -1.0000 -1.0000 2916613 1581967789.50 151.5459 60.0031 32.0000 1.9742 1.9752 416.5999 416.8675 0.0403 -1.0000 -1.0000 2916691 1581967789.60 151.5376 60.0037 32.0000 1.9746 1.9756 416.6458 416.9134 0.0404 -1.0000 -1.0000 2916754 1581967789.70 151.5376 60.0037 32.0000 1.9735 1.9745 416.6531 416.9213 0.0403 -1.0000 -1.0000 2916816 1581967789.80 151.5376 60.0037 32.0000 1.9727 1.9738 416.6804 416.9487 0.0404 -1.0000 -1.0000 2916894 1581967789.90 151.5376 60.0037 32.0000 1.9734 1.9744 416.7459 417.0145 0.0404 -1.0000 -1.0000 2916957 1581967790.00 151.5376 60.0037 32.0000 1.9733 1.9743 416.5338 416.8023 0.0405 -1.0000 -1.0000 2917019 1581967790.10 151.5376 60.0037 32.0000 1.9740 1.9750 416.4671 416.7356 0.0404 -1.0000 -1.0000 2917097 1581967790.20 151.5376 60.0037 32.0000 1.9735 1.9746 416.7212 416.9895 0.0404 -1.0000 -1.0000 2917160 1581967790.30 151.5376 60.0037 32.0000 1.9732 1.9742 416.6253 416.8948 0.0405 -1.0000 -1.0000 2917379 1581967790.40 151.5376 60.0037 32.0000 1.9750 1.9761 416.5266 416.7947 0.0403 -1.0000 -1.0000 2917457 1581967790.50 151.5376 60.0037 32.0000 1.9738 1.9748 416.5789 416.8468 0.0404 -1.0000 -1.0000 2917519 1581967790.60 151.5376 60.0037 32.0000 1.9726 1.9737 416.6546 416.9248 0.0406 -1.0000 -1.0000 2917597 1581967790.70 151.5286 60.0037 32.0000 1.9727 1.9737 416.6597 416.9277 0.0404 -1.0000 -1.0000 2917660 1581967790.80 151.4334 60.0037 32.0000 1.9736 1.9746 416.6027 416.8702 0.0403 -1.0000 -1.0000 2917722 1581967790.90 151.4334 60.0037 32.0000 1.9733 1.9744 416.5312 416.7984 0.0403 -1.0000 -1.0000 2917785 1581967791.00 151.4334 60.0037 32.0000 1.9736 1.9746 416.6340 416.9023 0.0404 -1.0000 -1.0000 2917848 1581967791.10 151.4334 60.0037 32.0000 1.9733 1.9743 416.7713 417.0397 0.0404 -1.0000 -1.0000 2917926 1581967791.20 151.4334 60.0037 32.0000 1.9735 1.9745 416.9229 417.1917 0.0404 -1.0000 -1.0000 2917988 1581967791.30 151.4712 60.0037 32.0000 1.9734 1.9744 416.5928 416.8606 0.0403 -1.0000 -1.0000 2918176 1581967791.40 151.4712 60.0037 32.0000 1.9731 1.9741 416.6913 416.9588 0.0402 -1.0000 -1.0000 2918238 1581967791.50 151.4712 60.0037 32.0000 1.9733 1.9744 416.7497 417.0183 0.0405 -1.0000 -1.0000 2918316 1581967791.60 151.4712 60.0037 32.0000 1.9733 1.9744 416.8395 417.1085 0.0405 -1.0000 -1.0000 2918379 1581967791.70 151.4712 60.0037 32.0000 1.9740 1.9750 416.5492 416.8189 0.0406 -1.0000 -1.0000 2918441 1581967791.80 151.4902 60.0037 32.0000 1.9736 1.9746 416.5208 416.7893 0.0404 -1.0000 -1.0000 2918504 1581967791.90 151.5178 60.0037 32.0000 1.9728 1.9738 416.6658 416.9343 0.0404 -1.0000 -1.0000 2918629 1581967792.00 151.5178 60.0037 32.0000 1.9726 1.9736 416.7464 417.0149 0.0405 -1.0000 -1.0000 2918691 1581967792.10 151.5178 60.0037 32.0000 1.9727 1.9737 416.7053 416.9737 0.0404 -1.0000 -1.0000 2918769 1581967792.20 151.5178 60.0037 32.0000 1.9740 1.9750 416.6378 416.9065 0.0405 -1.0000 -1.0000 2918832 1581967792.30 151.5178 60.0037 32.0000 1.9741 1.9751 416.6293 416.8987 0.0405 -1.0000 -1.0000 2918894 1581967792.40 151.5178 60.0037 32.0000 1.9745 1.9756 416.5729 416.8422 0.0406 -1.0000 -1.0000 2919129 1581967792.50 151.5178 60.0037 32.0000 1.9738 1.9749 416.8084 417.0772 0.0405 -1.0000 -1.0000 2919191 1581967792.60 151.5695 60.0037 32.0000 1.9740 1.9751 416.6292 416.8983 0.0405 -1.0000 -1.0000 2919269 1581967792.70 151.5695 60.0037 32.0000 1.9731 1.9741 416.5734 416.8421 0.0405 -1.0000 -1.0000 2919332 1581967792.80 151.5695 60.0037 32.0000 1.9734 1.9744 416.6063 416.8750 0.0405 -1.0000 -1.0000 2919394 1581967792.90 151.5695 60.0037 32.0000 1.9735 1.9746 416.8006 417.0698 0.0405 -1.0000 -1.0000 2919629 1581967793.00 151.5695 60.0037 32.0000 1.9726 1.9737 416.8727 417.1419 0.0405 -1.0000 -1.0000 2919691 1581967793.10 151.5655 60.0037 32.0000 1.9732 1.9742 416.6093 416.8783 0.0405 -1.0000 -1.0000 2919754 1581967793.20 151.5510 60.0037 32.0000 1.9729 1.9740 416.5903 416.8583 0.0404 -1.0000 -1.0000 2919832 1581967793.30 151.5510 60.0037 32.0000 1.9742 1.9752 416.6363 416.9048 0.0404 -1.0000 -1.0000 2919894 1581967793.40 151.5510 60.0037 32.0000 1.9728 1.9739 416.7830 417.0517 0.0405 -1.0000 -1.0000 2920379 1581967793.50 151.5510 60.0037 32.0000 1.9729 1.9740 416.7466 417.0164 0.0407 -1.0000 -1.0000 2920457 1581967793.60 151.5510 60.0037 32.0000 1.9732 1.9743 416.5818 416.8519 0.0405 -1.0000 -1.0000 2920519 1581967793.70 151.5510 60.0037 32.0000 1.9731 1.9742 416.5472 416.8150 0.0403 -1.0000 -1.0000 2920582 1581967793.80 151.5510 60.0037 32.0000 1.9729 1.9739 416.6375 416.9051 0.0404 -1.0000 -1.0000 2920644 1581967793.90 151.5510 60.0037 32.0000 1.9726 1.9736 416.6646 416.9338 0.0405 -1.0000 -1.0000 2920707 1581967794.00 151.5510 60.0037 32.0000 1.9733 1.9743 416.6182 416.8869 0.0405 -1.0000 -1.0000 2920769 1581967794.10 151.5510 60.0037 32.0000 1.9734 1.9745 416.5079 416.7775 0.0406 -1.0000 -1.0000 2920848 1581967794.20 151.5510 60.0037 32.0000 1.9727 1.9737 416.5559 416.8241 0.0404 -1.0000 -1.0000 2920910 1581967794.30 151.5314 60.0037 32.0000 1.9724 1.9734 416.6881 416.9559 0.0403 -1.0000 -1.0000 2920972 1581967794.40 151.5314 60.0037 32.0000 1.9722 1.9733 416.7556 417.0233 0.0404 -1.0000 -1.0000 2921863 1581967794.50 151.4454 60.0037 32.0000 1.9730 1.9740 416.6025 416.8718 0.0405 -1.0000 -1.0000 2921926 1581967794.60 151.4470 60.0037 32.0000 1.9729 1.9740 416.5137 416.7815 0.0403 -1.0000 -1.0000 2922004 1581967794.70 151.4470 60.0037 32.0000 1.9730 1.9741 416.4759 416.7442 0.0405 -1.0000 -1.0000 2922066 1581967794.80 151.4855 60.0039 32.0000 1.9728 1.9738 416.7838 417.0532 0.0405 -1.0000 -1.0000 2922129 1581967794.90 151.4888 60.0039 32.0000 1.9726 1.9736 416.6150 416.8835 0.0404 -1.0000 -1.0000 2922207 1581967795.00 151.4888 60.0039 32.0000 1.9737 1.9747 416.5077 416.7767 0.0405 -1.0000 -1.0000 2922269 1581967795.10 151.4888 60.0039 32.0000 1.9740 1.9750 416.5535 416.8219 0.0404 -1.0000 -1.0000 2922332 1581967795.20 151.4888 60.0039 32.0000 1.9732 1.9743 416.7728 417.0415 0.0405 -1.0000 -1.0000 2922410 1581967795.30 151.4888 60.0039 32.0000 1.9733 1.9743 416.7908 417.0603 0.0406 -1.0000 -1.0000 2922472 1581967795.40 151.5259 60.0039 32.0000 1.9735 1.9745 416.7055 416.9750 0.0405 -1.0000 -1.0000 2922535 1581967795.50 151.5259 60.0039 32.0000 1.9727 1.9738 416.6048 416.8735 0.0405 -1.0000 -1.0000 2922613 1581967795.60 151.5259 60.0039 32.0000 1.9738 1.9749 416.6105 416.8797 0.0405 -1.0000 -1.0000 2922660 1581967795.70 151.5259 60.0039 32.0000 1.9735 1.9745 416.6126 416.8810 0.0405 -1.0000 -1.0000 2922738 1581967795.80 151.5259 60.0039 32.0000 1.9733 1.9743 416.7495 417.0179 0.0404 -1.0000 -1.0000 2922801 1581967795.90 151.5259 60.0039 32.0000 1.9730 1.9741 416.6083 416.8767 0.0405 -1.0000 -1.0000 2922863 1581967796.00 151.5259 60.0039 32.0000 1.9739 1.9749 416.4821 416.7512 0.0405 -1.0000 -1.0000 2922926 1581967796.10 151.4893 60.0039 32.0000 1.9729 1.9739 416.6756 416.9431 0.0403 -1.0000 -1.0000 2923004 1581967796.20 151.4893 60.0039 32.0000 1.9725 1.9735 416.8163 417.0852 0.0405 -1.0000 -1.0000 2923066 1581967796.30 151.4893 60.0039 32.0000 1.9734 1.9745 416.7798 417.0478 0.0404 -1.0000 -1.0000 2923129 1581967796.40 151.4893 60.0039 32.0000 1.9733 1.9743 416.6364 416.9051 0.0405 -1.0000 -1.0000 2923191 1581967796.50 151.4893 60.0039 32.0000 1.9733 1.9744 416.5409 416.8097 0.0405 -1.0000 -1.0000 2924019 1581967796.60 151.4893 60.0039 32.0000 1.9733 1.9743 416.5778 416.8471 0.0405 -1.0000 -1.0000 2924097 1581967796.70 151.4893 60.0039 32.0000 1.9724 1.9734 416.7639 417.0321 0.0403 -1.0000 -1.0000 2924160 1581967796.80 151.4893 60.0039 32.0000 1.9735 1.9746 416.7326 417.0004 0.0403 -1.0000 -1.0000 2924222 1581967796.90 151.4893 60.0039 32.0000 1.9734 1.9745 416.5704 416.8385 0.0404 -1.0000 -1.0000 2924301 1581967797.00 151.4893 60.0039 32.0000 1.9734 1.9744 416.5184 416.7869 0.0405 -1.0000 -1.0000 2924363 1581967797.10 151.4893 60.0039 32.0000 1.9723 1.9734 416.7742 417.0429 0.0404 -1.0000 -1.0000 2924441 1581967797.20 151.4632 60.0039 32.0000 1.9725 1.9735 416.7295 416.9975 0.0404 -1.0000 -1.0000 2924504 1581967797.30 151.4632 60.0039 32.0000 1.9736 1.9746 416.5670 416.8357 0.0404 -1.0000 -1.0000 2924566 1581967797.40 151.4632 60.0039 32.0000 1.9731 1.9741 416.5347 416.8024 0.0403 -1.0000 -1.0000 2924629 1581967797.50 151.4632 60.0039 32.0000 1.9726 1.9737 416.6582 416.9264 0.0404 -1.0000 -1.0000 2924707 1581967797.60 151.4632 60.0039 32.0000 1.9719 1.9729 416.7704 417.0390 0.0404 -1.0000 -1.0000 2924769 1581967797.70 151.4632 60.0039 32.0000 1.9726 1.9736 416.6542 416.9216 0.0404 -1.0000 -1.0000 2924832 1581967797.80 151.4446 60.0039 32.0000 1.9739 1.9750 416.5682 416.8369 0.0404 -1.0000 -1.0000 2924910 1581967797.90 151.4391 60.0039 32.0000 1.9740 1.9751 416.5830 416.8503 0.0402 -1.0000 -1.0000 2924972 1581967798.00 151.4391 60.0039 32.0000 1.9734 1.9744 416.6465 416.9150 0.0405 -1.0000 -1.0000 2925035 1581967798.10 151.4391 60.0039 32.0000 1.9727 1.9738 416.7762 417.0455 0.0406 -1.0000 -1.0000 2925097 1581967798.20 151.4391 60.0039 32.0000 1.9725 1.9735 416.6646 416.9338 0.0405 -1.0000 -1.0000 2925160 1581967798.30 151.4391 60.0039 32.0000 1.9736 1.9747 416.5403 416.8094 0.0405 -1.0000 -1.0000 2925222 1581967798.40 151.4391 60.0039 32.0000 1.9733 1.9743 416.7040 416.9728 0.0404 -1.0000 -1.0000 2925301 1581967798.50 151.4391 60.0039 32.0000 1.9729 1.9739 416.7496 417.0178 0.0404 -1.0000 -1.0000 2925629 1581967798.60 151.4391 60.0039 32.0000 1.9733 1.9744 416.5539 416.8232 0.0406 -1.0000 -1.0000 2925707 1581967798.70 151.4391 60.0039 32.0000 1.9745 1.9756 416.4636 416.7323 0.0404 -1.0000 -1.0000 2925769 1581967798.80 151.4391 60.0039 32.0000 1.9737 1.9747 416.6747 416.9433 0.0405 -1.0000 -1.0000 2925832 1581967798.90 151.4927 60.0039 32.0000 1.9734 1.9745 416.8349 417.1044 0.0406 -1.0000 -1.0000 2925910 1581967799.00 151.5195 60.0039 32.0000 1.9733 1.9743 416.7378 417.0057 0.0404 -1.0000 -1.0000 2925972 1581967799.10 151.5195 60.0039 32.0000 1.9740 1.9750 416.5993 416.8670 0.0403 -1.0000 -1.0000 2926035 1581967799.20 151.5195 60.0039 32.0000 1.9739 1.9749 416.5387 416.8069 0.0404 -1.0000 -1.0000 2926097 1581967799.30 151.5195 60.0039 32.0000 1.9739 1.9750 416.5977 416.8660 0.0403 -1.0000 -1.0000 2926160 1581967799.40 151.5195 60.0039 32.0000 1.9742 1.9753 416.6448 416.9116 0.0402 -1.0000 -1.0000 2926222 1581967799.50 151.5195 60.0039 32.0000 1.9745 1.9756 416.5609 416.8287 0.0404 -1.0000 -1.0000 2926301 1581967799.60 151.5195 60.0039 32.0000 1.9735 1.9746 416.6640 416.9322 0.0404 -1.0000 -1.0000 2926363 1581967799.70 151.5195 60.0039 32.0000 1.9738 1.9749 416.7708 417.0399 0.0405 -1.0000 -1.0000 2926426 1581967799.80 151.5589 60.0039 32.0000 1.9740 1.9751 416.5913 416.8603 0.0405 -1.0000 -1.0000 2926504 1581967799.90 151.5589 60.0039 32.0000 1.9745 1.9756 416.5211 416.7894 0.0404 -1.0000 -1.0000 2926566 1581967800.00 151.5589 60.0039 32.0000 1.9746 1.9756 416.6225 416.8917 0.0406 -1.0000 -1.0000 2926629 1581967800.10 151.5831 60.0043 32.0000 1.9728 1.9738 416.6495 416.9193 0.0406 -1.0000 -1.0000 2926879 1581967800.20 151.6030 60.0046 32.0000 1.9728 1.9738 416.7453 417.0137 0.0404 -1.0000 -1.0000 2926957 1581967800.30 151.6030 60.0046 32.0000 1.9733 1.9743 416.6987 416.9683 0.0406 -1.0000 -1.0000 2927004 1581967800.40 151.6030 60.0046 32.0000 1.9747 1.9758 416.5586 416.8277 0.0404 -1.0000 -1.0000 2927082 1581967800.50 151.6030 60.0046 32.0000 1.9743 1.9754 416.6712 416.9393 0.0405 -1.0000 -1.0000 2927145 1581967800.60 151.6030 60.0046 32.0000 1.9719 1.9730 416.7170 416.9862 0.0405 -1.0000 -1.0000 2927551 1581967800.70 151.6030 60.0046 32.0000 1.9726 1.9736 416.6210 416.8897 0.0405 -1.0000 -1.0000 2927613 1581967800.80 151.5125 60.0046 32.0000 1.9738 1.9748 416.5971 416.8659 0.0405 -1.0000 -1.0000 2927676 1581967800.90 151.5125 60.0046 32.0000 1.9740 1.9751 416.5956 416.8640 0.0404 -1.0000 -1.0000 2927738 1581967801.00 151.5125 60.0046 32.0000 1.9731 1.9742 416.7201 416.9881 0.0404 -1.0000 -1.0000 2927816 1581967801.10 151.5125 60.0046 32.0000 1.9716 1.9727 416.7195 416.9879 0.0405 -1.0000 -1.0000 2927879 1581967801.20 151.5125 60.0046 32.0000 1.9734 1.9745 416.6266 416.8950 0.0404 -1.0000 -1.0000 2927957 1581967801.30 151.5002 60.0046 32.0000 1.9733 1.9743 416.5124 416.7809 0.0404 -1.0000 -1.0000 2928019 1581967801.40 151.4726 60.0046 32.0000 1.9736 1.9746 416.6001 416.8678 0.0403 -1.0000 -1.0000 2928082 1581967801.50 151.4726 60.0046 32.0000 1.9726 1.9737 416.6792 416.9472 0.0404 -1.0000 -1.0000 2928144 1581967801.60 151.4726 60.0046 32.0000 1.9726 1.9736 416.7848 417.0531 0.0404 -1.0000 -1.0000 2928379 1581967801.70 151.4726 60.0046 32.0000 1.9740 1.9750 416.4231 416.6924 0.0406 -1.0000 -1.0000 2928441 1581967801.80 151.4726 60.0046 32.0000 1.9735 1.9745 416.5350 416.8047 0.0406 -1.0000 -1.0000 2928519 1581967801.90 151.4203 60.0046 32.0000 1.9737 1.9748 416.6826 416.9509 0.0404 -1.0000 -1.0000 2928582 1581967802.00 151.4203 60.0046 32.0000 1.9730 1.9740 416.6888 416.9570 0.0403 -1.0000 -1.0000 2928644 1581967802.10 151.4203 60.0046 32.0000 1.9726 1.9736 416.6397 416.9072 0.0404 -1.0000 -1.0000 2929379 1581967802.20 151.4203 60.0046 32.0000 1.9737 1.9747 416.6137 416.8819 0.0404 -1.0000 -1.0000 2929441 1581967802.30 151.4203 60.0046 32.0000 1.9744 1.9754 416.4772 416.7452 0.0403 -1.0000 -1.0000 2929519 1581967802.40 151.4515 60.0046 32.0000 1.9738 1.9749 416.6838 416.9512 0.0403 -1.0000 -1.0000 2929582 1581967802.50 151.4811 60.0046 32.0000 1.9736 1.9747 416.8053 417.0738 0.0404 -1.0000 -1.0000 2929645 1581967802.60 151.4811 60.0046 32.0000 1.9734 1.9744 416.7775 417.0453 0.0403 -1.0000 -1.0000 2929723 1581967802.70 151.4811 60.0046 32.0000 1.9738 1.9748 416.6496 416.9177 0.0404 -1.0000 -1.0000 2929785 1581967802.80 151.4811 60.0046 32.0000 1.9734 1.9744 416.6493 416.9169 0.0402 -1.0000 -1.0000 2929848 1581967802.90 151.4811 60.0046 32.0000 1.9731 1.9742 416.8187 417.0885 0.0406 -1.0000 -1.0000 2929910 1581967803.00 151.4820 60.0046 32.0000 1.9734 1.9745 416.7513 417.0196 0.0404 -1.0000 -1.0000 2929988 1581967803.10 151.4820 60.0046 32.0000 1.9733 1.9743 416.6306 416.8992 0.0405 -1.0000 -1.0000 2930160 1581967803.20 151.4820 60.0046 32.0000 1.9742 1.9752 416.4950 416.7621 0.0402 -1.0000 -1.0000 2930223 1581967803.30 151.4820 60.0046 32.0000 1.9730 1.9741 416.6771 416.9454 0.0404 -1.0000 -1.0000 2930285 1581967803.40 151.4820 60.0046 32.0000 1.9732 1.9742 416.7332 417.0019 0.0405 -1.0000 -1.0000 2930348 1581967803.50 151.4820 60.0046 32.0000 1.9727 1.9738 416.7927 417.0603 0.0403 -1.0000 -1.0000 2930426 1581967803.60 151.5110 60.0046 32.0000 1.9734 1.9745 416.7125 416.9817 0.0405 -1.0000 -1.0000 2930488 1581967803.70 151.5432 60.0046 32.0000 1.9739 1.9749 416.5820 416.8503 0.0403 -1.0000 -1.0000 2930551 1581967803.80 151.5432 60.0046 32.0000 1.9733 1.9744 416.5464 416.8146 0.0404 -1.0000 -1.0000 2930629 1581967803.90 151.5432 60.0046 32.0000 1.9740 1.9751 416.6164 416.8846 0.0404 -1.0000 -1.0000 2930691 1581967804.00 151.5432 60.0046 32.0000 1.9735 1.9746 416.7127 416.9807 0.0404 -1.0000 -1.0000 2930754 1581967804.10 151.5432 60.0046 32.0000 1.9742 1.9752 416.5550 416.8227 0.0403 -1.0000 -1.0000 2930816 1581967804.20 151.5432 60.0046 32.0000 1.9740 1.9751 416.4524 416.7210 0.0404 -1.0000 -1.0000 2930894 1581967804.30 151.5432 60.0046 32.0000 1.9727 1.9738 416.5871 416.8555 0.0405 -1.0000 -1.0000 2930957 1581967804.40 151.5432 60.0046 32.0000 1.9734 1.9744 416.7286 416.9972 0.0404 -1.0000 -1.0000 2931035 1581967804.50 151.5432 60.0046 32.0000 1.9732 1.9743 416.6224 416.8900 0.0403 -1.0000 -1.0000 2931097 1581967804.60 151.5432 60.0046 32.0000 1.9739 1.9749 416.5656 416.8336 0.0404 -1.0000 -1.0000 2931176 1581967804.70 151.5151 60.0045 32.0000 1.9740 1.9750 416.5135 416.7812 0.0403 -1.0000 -1.0000 2931754 1581967804.80 151.5069 60.0045 32.0000 1.9728 1.9738 416.7187 416.9876 0.0404 -1.0000 -1.0000 2931816 1581967804.90 151.5069 60.0045 32.0000 1.9737 1.9747 416.7407 417.0091 0.0405 -1.0000 -1.0000 2931879 1581967805.00 151.5069 60.0045 32.0000 1.9734 1.9744 416.6633 416.9319 0.0404 -1.0000 -1.0000 2931941 1581967805.10 151.5069 60.0045 32.0000 1.9729 1.9740 416.7253 416.9936 0.0404 -1.0000 -1.0000 2932004 1581967805.20 151.5069 60.0045 32.0000 1.9723 1.9733 416.7199 416.9884 0.0404 -1.0000 -1.0000 2932082 1581967805.30 151.5069 60.0045 32.0000 1.9725 1.9735 416.8208 417.0895 0.0405 -1.0000 -1.0000 2932144 1581967805.40 151.4947 60.0045 32.0000 1.9727 1.9737 416.6788 416.9470 0.0404 -1.0000 -1.0000 2932207 1581967805.50 151.4947 60.0045 32.0000 1.9742 1.9752 416.5051 416.7735 0.0404 -1.0000 -1.0000 2932301 1581967805.60 151.4947 60.0045 32.0000 1.9738 1.9749 416.5920 416.8595 0.0403 -1.0000 -1.0000 2932363 1581967805.70 151.4947 60.0045 32.0000 1.9741 1.9752 416.5463 416.8136 0.0403 -1.0000 -1.0000 2932426 1581967805.80 151.4947 60.0045 32.0000 1.9729 1.9740 416.6857 416.9537 0.0404 -1.0000 -1.0000 2932519 1581967805.90 151.4865 60.0045 32.0000 1.9736 1.9747 416.7054 416.9741 0.0405 -1.0000 -1.0000 2932582 1581967806.00 151.4865 60.0045 32.0000 1.9734 1.9745 416.6440 416.9118 0.0403 -1.0000 -1.0000 2932644 1581967806.10 151.4865 60.0045 32.0000 1.9740 1.9750 416.5773 416.8456 0.0404 -1.0000 -1.0000 2932707 1581967806.20 151.4865 60.0045 32.0000 1.9737 1.9747 416.7418 417.0102 0.0404 -1.0000 -1.0000 2932894 1581967806.30 151.4865 60.0045 32.0000 1.9734 1.9745 416.7322 417.0010 0.0405 -1.0000 -1.0000 2932957 1581967806.40 151.4865 60.0045 32.0000 1.9742 1.9752 416.5637 416.8315 0.0403 -1.0000 -1.0000 2933035 1581967806.50 151.4865 60.0045 32.0000 1.9740 1.9750 416.5494 416.8179 0.0405 -1.0000 -1.0000 2933097 1581967806.60 151.4865 60.0045 32.0000 1.9731 1.9742 416.7001 416.9685 0.0404 -1.0000 -1.0000 2933160 1581967806.70 151.4865 60.0045 32.0000 1.9731 1.9742 416.8089 417.0771 0.0404 -1.0000 -1.0000 2933426 1581967806.80 151.4865 60.0045 32.0000 1.9734 1.9744 416.7204 416.9882 0.0404 -1.0000 -1.0000 2933488 1581967806.90 151.4865 60.0045 32.0000 1.9742 1.9752 416.6520 416.9207 0.0405 -1.0000 -1.0000 2933551 1581967807.00 151.4945 60.0045 32.0000 1.9736 1.9746 416.7054 416.9749 0.0406 -1.0000 -1.0000 2933629 1581967807.10 151.4957 60.0045 32.0000 1.9735 1.9745 416.8751 417.1441 0.0405 -1.0000 -1.0000 2933676 1581967807.20 151.4957 60.0045 32.0000 1.9731 1.9741 416.8232 417.0919 0.0404 -1.0000 -1.0000 2934441 1581967807.30 151.4957 60.0045 32.0000 1.9732 1.9743 416.6416 416.9102 0.0405 -1.0000 -1.0000 2934504 1581967807.40 151.4957 60.0045 32.0000 1.9731 1.9741 416.5861 416.8543 0.0404 -1.0000 -1.0000 2934566 1581967807.50 151.4957 60.0045 32.0000 1.9729 1.9739 416.6813 416.9491 0.0404 -1.0000 -1.0000 2934644 1581967807.60 151.5254 60.0045 32.0000 1.9726 1.9736 416.7594 417.0277 0.0404 -1.0000 -1.0000 2934707 1581967807.70 151.5284 60.0045 32.0000 1.9726 1.9736 416.6079 416.8764 0.0404 -1.0000 -1.0000 2934769 1581967807.80 151.5284 60.0045 32.0000 1.9732 1.9742 416.5730 416.8410 0.0404 -1.0000 -1.0000 2934848 1581967807.90 151.5284 60.0045 32.0000 1.9730 1.9740 416.5594 416.8278 0.0405 -1.0000 -1.0000 2934910 1581967808.00 151.5284 60.0045 32.0000 1.9724 1.9734 416.7187 416.9876 0.0405 -1.0000 -1.0000 2934973 1581967808.10 151.5255 60.0045 32.0000 1.9733 1.9744 416.7409 417.0094 0.0404 -1.0000 -1.0000 2935035 1581967808.20 151.5069 60.0045 32.0000 1.9733 1.9743 416.6177 416.8854 0.0403 -1.0000 -1.0000 2935097 1581967808.30 151.5069 60.0045 32.0000 1.9732 1.9742 416.5131 416.7815 0.0405 -1.0000 -1.0000 2935160 1581967808.40 151.5069 60.0045 32.0000 1.9727 1.9738 416.5462 416.8142 0.0404 -1.0000 -1.0000 2935254 1581967808.50 151.5069 60.0045 32.0000 1.9730 1.9741 416.6119 416.8809 0.0405 -1.0000 -1.0000 2935316 1581967808.60 151.5069 60.0045 32.0000 1.9731 1.9742 416.5532 416.8221 0.0405 -1.0000 -1.0000 2935379 1581967808.70 151.4433 60.0045 32.0000 1.9733 1.9744 416.5018 416.7706 0.0405 -1.0000 -1.0000 2935441 1581967808.80 151.4433 60.0045 32.0000 1.9735 1.9746 416.5346 416.8028 0.0404 -1.0000 -1.0000 2935504 1581967808.90 151.4433 60.0045 32.0000 1.9725 1.9735 416.7623 417.0310 0.0405 -1.0000 -1.0000 2935582 1581967809.00 151.4433 60.0045 32.0000 1.9725 1.9735 416.7017 416.9709 0.0406 -1.0000 -1.0000 2935645 1581967809.10 151.4433 60.0045 32.0000 1.9737 1.9748 416.6157 416.8847 0.0404 -1.0000 -1.0000 2935707 1581967809.20 151.4433 60.0045 32.0000 1.9728 1.9738 416.5195 416.7873 0.0404 -1.0000 -1.0000 2935785 1581967809.30 151.4433 60.0045 32.0000 1.9733 1.9744 416.6507 416.9187 0.0403 -1.0000 -1.0000 2936004 1581967809.40 151.4433 60.0045 32.0000 1.9725 1.9735 416.7718 417.0395 0.0404 -1.0000 -1.0000 2936066 1581967809.50 151.4433 60.0045 32.0000 1.9727 1.9737 416.8153 417.0846 0.0405 -1.0000 -1.0000 2936144 1581967809.60 151.4433 60.0045 32.0000 1.9733 1.9743 416.7047 416.9728 0.0404 -1.0000 -1.0000 2936207 1581967809.70 151.4433 60.0045 32.0000 1.9734 1.9745 416.6103 416.8788 0.0404 -1.0000 -1.0000 2936269 1581967809.80 151.4095 60.0037 32.0000 1.9737 1.9748 416.7242 416.9925 0.0404 -1.0000 -1.0000 2936504 1581967809.90 151.4095 60.0037 32.0000 1.9729 1.9740 416.7018 416.9694 0.0403 -1.0000 -1.0000 2936566 1581967810.00 151.4095 60.0037 32.0000 1.9732 1.9742 416.7970 417.0649 0.0403 -1.0000 -1.0000 2936629 1581967810.10 151.4095 60.0037 32.0000 1.9734 1.9745 416.6587 416.9270 0.0405 -1.0000 -1.0000 2936707 1581967810.20 151.4095 60.0037 32.0000 1.9738 1.9749 416.6164 416.8850 0.0404 -1.0000 -1.0000 2936769 1581967810.30 151.4095 60.0037 32.0000 1.9737 1.9748 416.6121 416.8796 0.0403 -1.0000 -1.0000 2936988 1581967810.40 151.4095 60.0037 32.0000 1.9731 1.9741 416.6693 416.9369 0.0403 -1.0000 -1.0000 2937066 1581967810.50 151.5616 60.0037 32.0000 1.9724 1.9735 416.7100 416.9789 0.0405 -1.0000 -1.0000 2937129 1581967810.60 151.5616 60.0037 32.0000 1.9741 1.9751 416.6654 416.9333 0.0403 -1.0000 -1.0000 2937207 1581967810.70 151.5616 60.0037 32.0000 1.9734 1.9745 416.5291 416.7967 0.0404 -1.0000 -1.0000 2937269 1581967810.80 151.5616 60.0037 32.0000 1.9740 1.9751 416.7233 416.9921 0.0405 -1.0000 -1.0000 2937566 1581967810.90 151.5616 60.0037 32.0000 1.9733 1.9744 416.7943 417.0631 0.0404 -1.0000 -1.0000 2937629 1581967811.00 151.5616 60.0037 32.0000 1.9726 1.9736 416.7557 417.0240 0.0404 -1.0000 -1.0000 2937707 1581967811.10 151.5308 60.0037 32.0000 1.9732 1.9742 416.6555 416.9237 0.0404 -1.0000 -1.0000 2937754 1581967811.20 151.5247 60.0037 32.0000 1.9733 1.9743 416.6595 416.9280 0.0405 -1.0000 -1.0000 2937832 1581967811.30 151.5247 60.0037 32.0000 1.9728 1.9739 416.7826 417.0514 0.0405 -1.0000 -1.0000 2938160 1581967811.40 151.5247 60.0037 32.0000 1.9726 1.9737 416.7178 416.9871 0.0405 -1.0000 -1.0000 2938223 1581967811.50 151.5247 60.0037 32.0000 1.9737 1.9748 416.6481 416.9168 0.0405 -1.0000 -1.0000 2938301 1581967811.60 151.5247 60.0037 32.0000 1.9741 1.9752 416.4978 416.7668 0.0405 -1.0000 -1.0000 2938363 1581967811.70 151.5634 60.0037 32.0000 1.9728 1.9738 416.7098 416.9788 0.0405 -1.0000 -1.0000 2938426 1581967811.80 151.5634 60.0037 32.0000 1.9735 1.9746 416.8041 417.0725 0.0403 -1.0000 -1.0000 2938660 1581967811.90 151.5634 60.0037 32.0000 1.9728 1.9738 416.7296 416.9987 0.0405 -1.0000 -1.0000 2938723 1581967812.00 151.5634 60.0037 32.0000 1.9733 1.9744 416.6418 416.9096 0.0404 -1.0000 -1.0000 2938785 1581967812.10 151.5634 60.0037 32.0000 1.9735 1.9745 416.6784 416.9469 0.0404 -1.0000 -1.0000 2938863 1581967812.20 151.5433 60.0037 32.0000 1.9733 1.9743 416.7782 417.0467 0.0404 -1.0000 -1.0000 2938926 1581967812.30 151.5433 60.0037 32.0000 1.9738 1.9748 416.8641 417.1320 0.0404 -1.0000 -1.0000 2938988 1581967812.40 151.5433 60.0037 32.0000 1.9740 1.9751 416.6328 416.9016 0.0405 -1.0000 -1.0000 2939129 1581967812.50 151.5433 60.0037 32.0000 1.9737 1.9748 416.5119 416.7800 0.0404 -1.0000 -1.0000 2939191 1581967812.60 151.5433 60.0037 32.0000 1.9728 1.9738 416.7735 417.0425 0.0405 -1.0000 -1.0000 2939254 1581967812.70 151.5216 60.0037 32.0000 1.9728 1.9739 416.7830 417.0518 0.0404 -1.0000 -1.0000 2939332 1581967812.80 151.5216 60.0037 32.0000 1.9742 1.9753 416.6342 416.9028 0.0405 -1.0000 -1.0000 2939379 1581967812.90 151.5216 60.0037 32.0000 1.9741 1.9751 416.6493 416.9181 0.0404 -1.0000 -1.0000 2939676 1581967813.00 151.5216 60.0037 32.0000 1.9733 1.9744 416.6968 416.9640 0.0403 -1.0000 -1.0000 2939738 1581967813.10 151.5216 60.0037 32.0000 1.9736 1.9747 416.7655 417.0336 0.0404 -1.0000 -1.0000 2939801 1581967813.20 151.5216 60.0037 32.0000 1.9742 1.9752 416.6908 416.9607 0.0407 -1.0000 -1.0000 2939863 1581967813.30 151.5223 60.0037 32.0000 1.9744 1.9755 416.6076 416.8763 0.0405 -1.0000 -1.0000 2939926 1581967813.40 151.5233 60.0037 32.0000 1.9741 1.9752 416.6133 416.8827 0.0405 -1.0000 -1.0000 2940176 1581967813.50 151.5233 60.0037 32.0000 1.9732 1.9743 416.7885 417.0578 0.0406 -1.0000 -1.0000 2940254 1581967813.60 151.5233 60.0037 32.0000 1.9734 1.9745 416.7626 417.0307 0.0404 -1.0000 -1.0000 2940316 1581967813.70 151.5233 60.0037 32.0000 1.9744 1.9754 416.7273 416.9966 0.0405 -1.0000 -1.0000 2940379 1581967813.80 151.5233 60.0037 32.0000 1.9742 1.9753 416.5517 416.8205 0.0405 -1.0000 -1.0000 2940441 1581967813.90 151.5037 60.0037 32.0000 1.9736 1.9746 416.6579 416.9267 0.0405 -1.0000 -1.0000 2940754 1581967814.00 151.5037 60.0037 32.0000 1.9742 1.9752 416.7587 417.0272 0.0404 -1.0000 -1.0000 2940816 1581967814.10 151.5037 60.0037 32.0000 1.9732 1.9742 416.8078 417.0768 0.0405 -1.0000 -1.0000 2940894 1581967814.20 151.5037 60.0037 32.0000 1.9731 1.9742 416.7728 417.0415 0.0404 -1.0000 -1.0000 2940957 1581967814.30 151.5037 60.0037 32.0000 1.9735 1.9746 416.5689 416.8369 0.0404 -1.0000 -1.0000 2941019 1581967814.40 151.5415 60.0037 32.0000 1.9737 1.9747 416.5602 416.8280 0.0404 -1.0000 -1.0000 2941769 1581967814.50 151.5415 60.0037 32.0000 1.9736 1.9747 416.7090 416.9779 0.0405 -1.0000 -1.0000 2941832 1581967814.60 151.5415 60.0037 32.0000 1.9740 1.9750 416.7919 417.0616 0.0406 -1.0000 -1.0000 2941910 1581967814.70 151.5415 60.0037 32.0000 1.9734 1.9745 416.7699 417.0383 0.0404 -1.0000 -1.0000 2941973 1581967814.80 151.5415 60.0037 32.0000 1.9745 1.9756 416.5507 416.8200 0.0405 -1.0000 -1.0000 2942035 1581967814.90 151.5396 60.0038 32.0000 1.9742 1.9752 416.5139 416.7831 0.0406 -1.0000 -1.0000 2942113 1581967815.00 151.5120 60.0038 32.0000 1.9737 1.9748 416.6515 416.9208 0.0406 -1.0000 -1.0000 2942176 1581967815.10 151.5120 60.0038 32.0000 1.9728 1.9738 416.7497 417.0182 0.0404 -1.0000 -1.0000 2942238 1581967815.20 151.5120 60.0038 32.0000 1.9733 1.9743 416.6947 416.9635 0.0405 -1.0000 -1.0000 2942316 1581967815.30 151.5120 60.0038 32.0000 1.9737 1.9747 416.5545 416.8220 0.0403 -1.0000 -1.0000 2942379 1581967815.40 151.5120 60.0038 32.0000 1.9736 1.9747 416.6445 416.9136 0.0405 -1.0000 -1.0000 2942441 1581967815.50 151.5385 60.0038 32.0000 1.9735 1.9746 416.7566 417.0246 0.0404 -1.0000 -1.0000 2942504 1581967815.60 151.5385 60.0038 32.0000 1.9729 1.9739 416.7229 416.9912 0.0404 -1.0000 -1.0000 2942566 1581967815.70 151.5385 60.0038 32.0000 1.9735 1.9745 416.5564 416.8248 0.0405 -1.0000 -1.0000 2942629 1581967815.80 151.5385 60.0038 32.0000 1.9734 1.9745 416.5685 416.8376 0.0404 -1.0000 -1.0000 2942707 1581967815.90 151.5385 60.0038 32.0000 1.9730 1.9741 416.7361 417.0038 0.0403 -1.0000 -1.0000 2942770 1581967816.00 151.5025 60.0038 32.0000 1.9728 1.9738 416.8512 417.1202 0.0405 -1.0000 -1.0000 2942832 1581967816.10 151.4984 60.0038 32.0000 1.9735 1.9745 416.6554 416.9241 0.0405 -1.0000 -1.0000 2942910 1581967816.20 151.4984 60.0038 32.0000 1.9735 1.9745 416.6242 416.8937 0.0406 -1.0000 -1.0000 2942973 1581967816.30 151.4984 60.0038 32.0000 1.9731 1.9742 416.7595 417.0290 0.0406 -1.0000 -1.0000 2943035 1581967816.40 151.4984 60.0038 32.0000 1.9735 1.9746 416.8170 417.0853 0.0404 -1.0000 -1.0000 2943097 1581967816.50 151.4984 60.0038 32.0000 1.9738 1.9749 416.7198 416.9889 0.0405 -1.0000 -1.0000 2943160 1581967816.60 151.4984 60.0038 32.0000 1.9741 1.9751 416.5557 416.8240 0.0404 -1.0000 -1.0000 2943238 1581967816.70 151.4984 60.0038 32.0000 1.9733 1.9743 416.7333 417.0017 0.0405 -1.0000 -1.0000 2943301 1581967816.80 151.4984 60.0038 32.0000 1.9736 1.9746 416.8295 417.0981 0.0404 -1.0000 -1.0000 2943363 1581967816.90 151.4984 60.0038 32.0000 1.9741 1.9752 416.6451 416.9132 0.0404 -1.0000 -1.0000 2943441 1581967817.00 151.4984 60.0038 32.0000 1.9741 1.9751 416.5554 416.8240 0.0405 -1.0000 -1.0000 2943863 1581967817.10 151.4759 60.0038 32.0000 1.9734 1.9745 416.6255 416.8950 0.0405 -1.0000 -1.0000 2943926 1581967817.20 151.4742 60.0038 32.0000 1.9731 1.9741 416.7457 417.0140 0.0404 -1.0000 -1.0000 2944004 1581967817.30 151.4742 60.0038 32.0000 1.9738 1.9748 416.7947 417.0622 0.0402 -1.0000 -1.0000 2944066 1581967817.40 151.4742 60.0038 32.0000 1.9737 1.9748 416.7485 417.0171 0.0405 -1.0000 -1.0000 2944129 1581967817.50 151.4742 60.0038 32.0000 1.9740 1.9751 416.6069 416.8754 0.0404 -1.0000 -1.0000 2944269 1581967817.60 151.4742 60.0038 32.0000 1.9737 1.9747 416.5361 416.8040 0.0404 -1.0000 -1.0000 2944332 1581967817.70 151.4742 60.0038 32.0000 1.9737 1.9748 416.6934 416.9625 0.0405 -1.0000 -1.0000 2944394 1581967817.80 151.4605 60.0038 32.0000 1.9735 1.9746 416.6936 416.9619 0.0404 -1.0000 -1.0000 2944473 1581967817.90 151.4605 60.0038 32.0000 1.9741 1.9751 416.5542 416.8222 0.0404 -1.0000 -1.0000 2944535 1581967818.00 151.4605 60.0038 32.0000 1.9733 1.9743 416.5752 416.8444 0.0406 -1.0000 -1.0000 2944863 1581967818.10 151.4605 60.0038 32.0000 1.9731 1.9741 416.7182 416.9869 0.0405 -1.0000 -1.0000 2944941 1581967818.20 151.4605 60.0038 32.0000 1.9729 1.9740 416.7438 417.0129 0.0405 -1.0000 -1.0000 2945004 1581967818.30 151.5492 60.0038 32.0000 1.9737 1.9748 416.6421 416.9100 0.0403 -1.0000 -1.0000 2945066 1581967818.40 151.5492 60.0038 32.0000 1.9739 1.9750 416.6126 416.8828 0.0406 -1.0000 -1.0000 2945129 1581967818.50 151.5492 60.0038 32.0000 1.9733 1.9744 416.6824 416.9509 0.0404 -1.0000 -1.0000 2945191 1581967818.60 151.5492 60.0038 32.0000 1.9728 1.9739 416.7226 416.9907 0.0403 -1.0000 -1.0000 2945894 1581967818.70 151.5492 60.0038 32.0000 1.9736 1.9747 416.7040 416.9742 0.0407 -1.0000 -1.0000 2945957 1581967818.80 151.5406 60.0038 32.0000 1.9732 1.9743 416.6197 416.8886 0.0404 -1.0000 -1.0000 2946019 1581967818.90 151.4854 60.0038 32.0000 1.9729 1.9740 416.6947 416.9628 0.0404 -1.0000 -1.0000 2946082 1581967819.00 151.4854 60.0038 32.0000 1.9727 1.9738 416.7424 417.0108 0.0404 -1.0000 -1.0000 2946144 1581967819.10 151.4854 60.0038 32.0000 1.9735 1.9746 416.4541 416.7225 0.0404 -1.0000 -1.0000 2946223 1581967819.20 151.4854 60.0038 32.0000 1.9729 1.9740 416.4857 416.7545 0.0406 -1.0000 -1.0000 2946285 1581967819.30 151.4854 60.0038 32.0000 1.9727 1.9738 416.6625 416.9315 0.0405 -1.0000 -1.0000 2946348 1581967819.40 151.4854 60.0038 32.0000 1.9729 1.9739 416.6947 416.9631 0.0404 -1.0000 -1.0000 2946410 1581967819.50 151.4545 60.0038 32.0000 1.9729 1.9739 416.6864 416.9549 0.0404 -1.0000 -1.0000 2946488 1581967819.60 151.4545 60.0038 32.0000 1.9729 1.9739 416.6316 416.9001 0.0405 -1.0000 -1.0000 2946660 1581967819.70 151.4545 60.0038 32.0000 1.9739 1.9749 416.5168 416.7861 0.0406 -1.0000 -1.0000 2946723 1581967819.80 151.4545 60.0038 32.0000 1.9735 1.9746 416.6373 416.9057 0.0403 -1.0000 -1.0000 2946801 1581967819.90 151.4545 60.0038 32.0000 1.9730 1.9740 416.7994 417.0680 0.0405 -1.0000 -1.0000 2946863 1581967820.00 151.4589 60.0045 32.0000 1.9730 1.9741 416.5390 416.8079 0.0405 -1.0000 -1.0000 2946926 1581967820.10 151.4594 60.0046 32.0000 1.9742 1.9752 416.6200 416.8886 0.0405 -1.0000 -1.0000 2947004 1581967820.20 151.4594 60.0046 32.0000 1.9729 1.9739 416.6966 416.9656 0.0404 -1.0000 -1.0000 2947066 1581967820.30 151.4594 60.0046 32.0000 1.9723 1.9733 416.8255 417.0931 0.0403 -1.0000 -1.0000 2947129 1581967820.40 151.4594 60.0046 32.0000 1.9736 1.9746 416.6455 416.9140 0.0404 -1.0000 -1.0000 2947207 1581967820.50 151.4594 60.0046 32.0000 1.9738 1.9749 416.5941 416.8628 0.0404 -1.0000 -1.0000 2947269 1581967820.60 151.4594 60.0046 32.0000 1.9738 1.9748 416.6189 416.8880 0.0406 -1.0000 -1.0000 2947535 1581967820.70 151.4594 60.0046 32.0000 1.9731 1.9741 416.6270 416.8960 0.0405 -1.0000 -1.0000 2947597 1581967820.80 151.5015 60.0046 32.0000 1.9728 1.9739 416.7748 417.0435 0.0404 -1.0000 -1.0000 2947645 1581967820.90 151.5048 60.0046 32.0000 1.9722 1.9732 416.7830 417.0519 0.0405 -1.0000 -1.0000 2947723 1581967821.00 151.5048 60.0046 32.0000 1.9736 1.9746 416.6416 416.9110 0.0406 -1.0000 -1.0000 2947785 1581967821.10 151.5048 60.0046 32.0000 1.9747 1.9758 416.6328 416.9019 0.0405 -1.0000 -1.0000 2948019 1581967821.20 151.5048 60.0046 32.0000 1.9729 1.9740 416.7417 417.0108 0.0405 -1.0000 -1.0000 2948082 1581967821.30 151.5048 60.0046 32.0000 1.9732 1.9742 416.7903 417.0589 0.0404 -1.0000 -1.0000 2948144 1581967821.40 151.5048 60.0046 32.0000 1.9736 1.9746 416.6651 416.9339 0.0405 -1.0000 -1.0000 2948207 1581967821.50 151.5355 60.0046 32.0000 1.9736 1.9747 416.6389 416.9076 0.0404 -1.0000 -1.0000 2948285 1581967821.60 151.5355 60.0046 32.0000 1.9742 1.9752 416.6916 416.9601 0.0404 -1.0000 -1.0000 2948348 1581967821.70 151.5355 60.0046 32.0000 1.9730 1.9740 416.7777 417.0468 0.0405 -1.0000 -1.0000 2948738 1581967821.80 151.5355 60.0046 32.0000 1.9721 1.9732 416.8238 417.0924 0.0404 -1.0000 -1.0000 2948816 1581967821.90 151.5355 60.0046 32.0000 1.9729 1.9739 416.6730 416.9416 0.0404 -1.0000 -1.0000 2948879 1581967822.00 151.5672 60.0046 32.0000 1.9732 1.9742 416.6158 416.8841 0.0404 -1.0000 -1.0000 2948941 1581967822.10 151.5672 60.0046 32.0000 1.9734 1.9745 416.6881 416.9571 0.0405 -1.0000 -1.0000 2949004 1581967822.20 151.5672 60.0046 32.0000 1.9730 1.9740 416.7269 416.9955 0.0404 -1.0000 -1.0000 2949238 1581967822.30 151.5672 60.0046 32.0000 1.9729 1.9740 416.6505 416.9193 0.0405 -1.0000 -1.0000 2949301 1581967822.40 151.5672 60.0046 32.0000 1.9734 1.9744 416.5795 416.8483 0.0405 -1.0000 -1.0000 2949379 1581967822.50 151.5568 60.0046 32.0000 1.9727 1.9737 416.6828 416.9515 0.0405 -1.0000 -1.0000 2949441 1581967822.60 151.5222 60.0046 32.0000 1.9731 1.9742 416.7808 417.0495 0.0405 -1.0000 -1.0000 2949520 1581967822.70 151.5222 60.0046 32.0000 1.9736 1.9747 416.7228 416.9918 0.0405 -1.0000 -1.0000 2949629 1581967822.80 151.5222 60.0046 32.0000 1.9737 1.9748 416.5800 416.8484 0.0404 -1.0000 -1.0000 2949691 1581967822.90 151.5222 60.0046 32.0000 1.9729 1.9739 416.7503 417.0191 0.0405 -1.0000 -1.0000 2949769 1581967823.00 151.5222 60.0046 32.0000 1.9727 1.9738 416.7524 417.0215 0.0405 -1.0000 -1.0000 2949832 1581967823.10 151.4957 60.0046 32.0000 1.9738 1.9748 416.6070 416.8756 0.0405 -1.0000 -1.0000 2949894 1581967823.20 151.4485 60.0046 32.0000 1.9738 1.9749 416.5183 416.7869 0.0404 -1.0000 -1.0000 2950129 1581967823.30 151.4485 60.0046 32.0000 1.9730 1.9741 416.6660 416.9351 0.0406 -1.0000 -1.0000 2950191 1581967823.40 151.4485 60.0046 32.0000 1.9729 1.9740 416.8056 417.0750 0.0405 -1.0000 -1.0000 2950254 1581967823.50 151.4485 60.0046 32.0000 1.9742 1.9753 416.6546 416.9234 0.0405 -1.0000 -1.0000 2950332 1581967823.60 151.4485 60.0046 32.0000 1.9736 1.9747 416.5759 416.8445 0.0404 -1.0000 -1.0000 2950394 1581967823.70 151.4501 60.0046 32.0000 1.9730 1.9740 416.6628 416.9316 0.0405 -1.0000 -1.0000 2950926 1581967823.80 151.4654 60.0046 32.0000 1.9727 1.9738 416.7360 417.0050 0.0405 -1.0000 -1.0000 2951004 1581967823.90 151.4654 60.0046 32.0000 1.9733 1.9743 416.7356 417.0038 0.0403 -1.0000 -1.0000 2951066 1581967824.00 151.4654 60.0046 32.0000 1.9744 1.9754 416.6741 416.9437 0.0406 -1.0000 -1.0000 2951129 1581967824.10 151.4654 60.0046 32.0000 1.9744 1.9754 416.5767 416.8450 0.0405 -1.0000 -1.0000 2951191 1581967824.20 151.4654 60.0046 32.0000 1.9733 1.9744 416.6656 416.9344 0.0405 -1.0000 -1.0000 2951254 1581967824.30 151.4796 60.0046 32.0000 1.9734 1.9744 416.7767 417.0445 0.0403 -1.0000 -1.0000 2951316 1581967824.40 151.4796 60.0046 32.0000 1.9732 1.9742 416.8205 417.0891 0.0405 -1.0000 -1.0000 2951394 1581967824.50 151.4796 60.0046 32.0000 1.9747 1.9757 416.8088 417.0779 0.0405 -1.0000 -1.0000 2951473 1581967824.60 151.4796 60.0046 32.0000 1.9744 1.9754 416.7704 417.0392 0.0404 -1.0000 -1.0000 2951551 1581967824.70 151.4796 60.0046 32.0000 1.9731 1.9742 416.8306 417.0992 0.0405 -1.0000 -1.0000 2951645 1581967824.80 151.4915 60.0042 32.0000 1.9733 1.9743 416.7607 417.0299 0.0405 -1.0000 -1.0000 2951723 1581967824.90 151.5075 60.0038 32.0000 1.9744 1.9755 416.5348 416.8042 0.0406 -1.0000 -1.0000 2951785 1581967825.00 151.5075 60.0038 32.0000 1.9732 1.9742 416.5311 416.8001 0.0405 -1.0000 -1.0000 2951847 1581967825.10 151.5075 60.0038 32.0000 1.9734 1.9744 416.6710 416.9399 0.0404 -1.0000 -1.0000 2951910 1581967825.20 151.5075 60.0038 32.0000 1.9729 1.9739 416.8197 417.0879 0.0404 -1.0000 -1.0000 2951988 1581967825.30 151.5075 60.0038 32.0000 1.9729 1.9740 416.7945 417.0631 0.0405 -1.0000 -1.0000 2952051 1581967825.40 151.5527 60.0038 32.0000 1.9736 1.9747 416.6306 416.9002 0.0405 -1.0000 -1.0000 2952113 1581967825.50 151.5527 60.0038 32.0000 1.9738 1.9749 416.5475 416.8160 0.0405 -1.0000 -1.0000 2952176 1581967825.60 151.5527 60.0038 32.0000 1.9743 1.9753 416.5963 416.8650 0.0405 -1.0000 -1.0000 2952238 1581967825.70 151.5527 60.0038 32.0000 1.9734 1.9744 416.6694 416.9385 0.0405 -1.0000 -1.0000 2952316 1581967825.80 151.5527 60.0038 32.0000 1.9726 1.9736 416.6252 416.8944 0.0406 -1.0000 -1.0000 2952394 1581967825.90 151.5416 60.0038 32.0000 1.9731 1.9742 416.5347 416.8036 0.0405 -1.0000 -1.0000 2952457 1581967826.00 151.5345 60.0038 32.0000 1.9737 1.9747 416.6290 416.8969 0.0404 -1.0000 -1.0000 2952519 1581967826.10 151.5345 60.0038 32.0000 1.9731 1.9742 416.7480 417.0174 0.0406 -1.0000 -1.0000 2952597 1581967826.20 151.5345 60.0038 32.0000 1.9732 1.9742 416.7022 416.9708 0.0404 -1.0000 -1.0000 2952660 1581967826.30 151.5345 60.0038 32.0000 1.9736 1.9746 416.5723 416.8402 0.0404 -1.0000 -1.0000 2952941 1581967826.40 151.5345 60.0038 32.0000 1.9740 1.9750 416.5502 416.8192 0.0405 -1.0000 -1.0000 2953004 1581967826.50 151.5593 60.0038 32.0000 1.9732 1.9743 416.7025 416.9715 0.0406 -1.0000 -1.0000 2953066 1581967826.60 151.5593 60.0038 32.0000 1.9737 1.9748 416.8233 417.0922 0.0405 -1.0000 -1.0000 2953145 1581967826.70 151.5593 60.0038 32.0000 1.9737 1.9748 416.7215 416.9917 0.0406 -1.0000 -1.0000 2953207 1581967826.80 151.5593 60.0038 32.0000 1.9734 1.9745 416.6585 416.9277 0.0405 -1.0000 -1.0000 2953629 1581967826.90 151.5593 60.0038 32.0000 1.9738 1.9748 416.6321 416.9004 0.0404 -1.0000 -1.0000 2953707 1581967827.00 151.5593 60.0038 32.0000 1.9725 1.9735 416.6344 416.9030 0.0405 -1.0000 -1.0000 2953769 1581967827.10 151.4407 60.0038 32.0000 1.9720 1.9730 416.7569 417.0255 0.0404 -1.0000 -1.0000 2953832 1581967827.20 151.4407 60.0038 32.0000 1.9728 1.9738 416.6226 416.8904 0.0404 -1.0000 -1.0000 2953910 1581967827.30 151.4407 60.0038 32.0000 1.9733 1.9743 416.5094 416.7785 0.0405 -1.0000 -1.0000 2954191 1581967827.40 151.4407 60.0038 32.0000 1.9745 1.9756 416.6585 416.9272 0.0405 -1.0000 -1.0000 2954254 1581967827.50 151.4407 60.0038 32.0000 1.9727 1.9738 416.7676 417.0364 0.0404 -1.0000 -1.0000 2954316 1581967827.60 151.4568 60.0038 32.0000 1.9728 1.9738 416.6796 416.9495 0.0406 -1.0000 -1.0000 2954379 1581967827.70 151.4568 60.0038 32.0000 1.9744 1.9754 416.6330 416.9029 0.0406 -1.0000 -1.0000 2954441 1581967827.80 151.4568 60.0038 32.0000 1.9746 1.9757 416.4953 416.7637 0.0404 -1.0000 -1.0000 2954832 1581967827.90 151.4568 60.0038 32.0000 1.9730 1.9740 416.5558 416.8247 0.0405 -1.0000 -1.0000 2954894 1581967828.00 151.4568 60.0038 32.0000 1.9726 1.9737 416.5813 416.8495 0.0404 -1.0000 -1.0000 2954957 1581967828.10 151.4149 60.0038 32.0000 1.9735 1.9746 416.5250 416.7934 0.0405 -1.0000 -1.0000 2955020 1581967828.20 151.4102 60.0038 32.0000 1.9744 1.9754 416.5603 416.8294 0.0406 -1.0000 -1.0000 2955097 1581967828.30 151.4102 60.0038 32.0000 1.9731 1.9741 416.6018 416.8708 0.0405 -1.0000 -1.0000 2955691 1581967828.40 151.4102 60.0038 32.0000 1.9729 1.9739 416.7711 417.0399 0.0405 -1.0000 -1.0000 2955769 1581967828.50 151.4102 60.0038 32.0000 1.9735 1.9745 416.7378 417.0071 0.0406 -1.0000 -1.0000 2955832 1581967828.60 151.4102 60.0038 32.0000 1.9737 1.9748 416.6569 416.9258 0.0405 -1.0000 -1.0000 2955910 1581967828.70 151.4142 60.0038 32.0000 1.9739 1.9749 416.5566 416.8250 0.0404 -1.0000 -1.0000 2955973 1581967828.80 151.4142 60.0038 32.0000 1.9732 1.9742 416.6572 416.9253 0.0404 -1.0000 -1.0000 2956035 1581967828.90 151.4142 60.0038 32.0000 1.9731 1.9741 416.7523 417.0200 0.0403 -1.0000 -1.0000 2956097 1581967829.00 151.4142 60.0038 32.0000 1.9726 1.9736 416.7532 417.0217 0.0405 -1.0000 -1.0000 2956160 1581967829.10 151.4142 60.0038 32.0000 1.9727 1.9737 416.6142 416.8838 0.0406 -1.0000 -1.0000 2956223 1581967829.20 151.5010 60.0038 32.0000 1.9732 1.9742 416.6504 416.9195 0.0405 -1.0000 -1.0000 2956301 1581967829.30 151.5433 60.0038 32.0000 1.9729 1.9739 416.7394 417.0074 0.0404 -1.0000 -1.0000 2956363 1581967829.40 151.5433 60.0038 32.0000 1.9727 1.9738 416.7011 416.9700 0.0404 -1.0000 -1.0000 2956426 1581967829.50 151.5433 60.0038 32.0000 1.9732 1.9743 416.5718 416.8392 0.0403 -1.0000 -1.0000 2956504 1581967829.60 151.5433 60.0038 32.0000 1.9735 1.9745 416.6009 416.8701 0.0406 -1.0000 -1.0000 2956566 1581967829.70 151.5433 60.0038 32.0000 1.9728 1.9739 416.6733 416.9423 0.0405 -1.0000 -1.0000 2956629 1581967829.80 151.5147 60.0035 32.0000 1.9733 1.9743 416.7653 417.0340 0.0405 -1.0000 -1.0000 2956691 1581967829.90 151.5115 60.0035 32.0000 1.9737 1.9747 416.7249 416.9939 0.0405 -1.0000 -1.0000 2956926 1581967830.00 151.5115 60.0035 32.0000 1.9739 1.9750 416.5446 416.8139 0.0405 -1.0000 -1.0000 2956988 1581967830.10 151.5115 60.0035 32.0000 1.9736 1.9747 416.5787 416.8468 0.0404 -1.0000 -1.0000 2957066 1581967830.20 151.5115 60.0035 32.0000 1.9733 1.9743 416.7478 417.0160 0.0404 -1.0000 -1.0000 2957129 1581967830.30 151.5115 60.0035 32.0000 1.9727 1.9738 416.6759 416.9443 0.0405 -1.0000 -1.0000 2957191 1581967830.40 151.5115 60.0035 32.0000 1.9736 1.9746 416.4961 416.7654 0.0405 -1.0000 -1.0000 2957254 1581967830.50 151.5160 60.0035 32.0000 1.9743 1.9754 416.6152 416.8836 0.0404 -1.0000 -1.0000 2957316 1581967830.60 151.5161 60.0035 32.0000 1.9724 1.9735 416.6622 416.9309 0.0404 -1.0000 -1.0000 2957394 1581967830.70 151.5161 60.0035 32.0000 1.9730 1.9741 416.6412 416.9094 0.0405 -1.0000 -1.0000 2957457 1581967830.80 151.5161 60.0035 32.0000 1.9737 1.9747 416.5401 416.8094 0.0405 -1.0000 -1.0000 2957520 1581967830.90 151.5161 60.0035 32.0000 1.9737 1.9747 416.4815 416.7503 0.0405 -1.0000 -1.0000 2957769 1581967831.00 151.5067 60.0035 32.0000 1.9733 1.9743 416.7062 416.9744 0.0404 -1.0000 -1.0000 2957848 1581967831.10 151.4653 60.0035 32.0000 1.9733 1.9743 416.6507 416.9193 0.0405 -1.0000 -1.0000 2957894 1581967831.20 151.4653 60.0035 32.0000 1.9735 1.9746 416.5080 416.7774 0.0406 -1.0000 -1.0000 2957972 1581967831.30 151.4653 60.0035 32.0000 1.9735 1.9745 416.5809 416.8497 0.0405 -1.0000 -1.0000 2958035 1581967831.40 151.4653 60.0035 32.0000 1.9735 1.9745 416.6791 416.9476 0.0404 -1.0000 -1.0000 2958410 1581967831.50 151.4653 60.0035 32.0000 1.9726 1.9736 416.7053 416.9734 0.0404 -1.0000 -1.0000 2958488 1581967831.60 151.4912 60.0035 32.0000 1.9742 1.9752 416.5567 416.8260 0.0406 -1.0000 -1.0000 2958551 1581967831.70 151.4929 60.0035 32.0000 1.9737 1.9747 416.4959 416.7639 0.0404 -1.0000 -1.0000 2958613 1581967831.80 151.4929 60.0035 32.0000 1.9738 1.9749 416.6268 416.8951 0.0404 -1.0000 -1.0000 2958691 1581967831.90 151.4929 60.0035 32.0000 1.9731 1.9742 416.8275 417.0966 0.0406 -1.0000 -1.0000 2958754 1581967832.00 151.4929 60.0035 32.0000 1.9734 1.9744 416.7728 417.0408 0.0404 -1.0000 -1.0000 2958816 1581967832.10 151.4929 60.0035 32.0000 1.9733 1.9743 416.6348 416.9037 0.0405 -1.0000 -1.0000 2958879 1581967832.20 151.5096 60.0035 32.0000 1.9737 1.9748 416.4661 416.7349 0.0405 -1.0000 -1.0000 2958941 1581967832.30 151.5096 60.0035 32.0000 1.9730 1.9740 416.6248 416.8920 0.0403 -1.0000 -1.0000 2959004 1581967832.40 151.5096 60.0035 32.0000 1.9736 1.9746 416.7332 417.0016 0.0404 -1.0000 -1.0000 2959082 1581967832.50 151.5096 60.0035 32.0000 1.9733 1.9743 416.8228 417.0916 0.0405 -1.0000 -1.0000 2959410 1581967832.60 151.5096 60.0035 32.0000 1.9734 1.9744 416.7182 416.9859 0.0403 -1.0000 -1.0000 2959488 1581967832.70 151.5129 60.0035 32.0000 1.9735 1.9746 416.5827 416.8510 0.0405 -1.0000 -1.0000 2959551 1581967832.80 151.5164 60.0035 32.0000 1.9731 1.9741 416.8041 417.0729 0.0404 -1.0000 -1.0000 2959613 1581967832.90 151.5164 60.0035 32.0000 1.9735 1.9746 416.7828 417.0521 0.0406 -1.0000 -1.0000 2959676 1581967833.00 151.5164 60.0035 32.0000 1.9741 1.9752 416.5945 416.8634 0.0405 -1.0000 -1.0000 3000254 1581967833.10 151.5164 60.0035 32.0000 1.9738 1.9748 416.5385 416.8079 0.0405 -1.0000 -1.0000 3000316 1581967833.20 151.5164 60.0035 32.0000 1.9730 1.9741 416.7207 416.9885 0.0403 -1.0000 -1.0000 3000394 1581967833.30 151.5571 60.0035 32.0000 1.9734 1.9744 416.7972 417.0653 0.0404 -1.0000 -1.0000 3000457 1581967833.40 151.5571 60.0035 32.0000 1.9741 1.9752 416.7113 416.9803 0.0405 -1.0000 -1.0000 3000519 1581967833.50 151.5571 60.0035 32.0000 1.9740 1.9751 416.5163 416.7856 0.0406 -1.0000 -1.0000 3000582 1581967833.60 151.5571 60.0035 32.0000 1.9734 1.9744 416.6066 416.8756 0.0405 -1.0000 -1.0000 3000644 1581967833.70 151.5571 60.0035 32.0000 1.9724 1.9735 416.6077 416.8763 0.0405 -1.0000 -1.0000 3000707 1581967833.80 151.4913 60.0035 32.0000 1.9732 1.9742 416.6244 416.8929 0.0404 -1.0000 -1.0000 3000785 1581967833.90 151.4690 60.0035 32.0000 1.9739 1.9750 416.5540 416.8231 0.0406 -1.0000 -1.0000 3000847 1581967834.00 151.4690 60.0035 32.0000 1.9733 1.9743 416.6218 416.8907 0.0405 -1.0000 -1.0000 3000972 1581967834.10 151.4690 60.0035 32.0000 1.9723 1.9733 416.7063 416.9750 0.0404 -1.0000 -1.0000 3001051 1581967834.20 151.4690 60.0035 32.0000 1.9735 1.9745 416.7046 416.9732 0.0404 -1.0000 -1.0000 3001113 1581967834.30 151.4690 60.0035 32.0000 1.9738 1.9748 416.4908 416.7595 0.0405 -1.0000 -1.0000 3001176 1581967834.40 151.4726 60.0039 32.0000 1.9742 1.9753 416.5716 416.8396 0.0403 -1.0000 -1.0000 3001254 1581967834.50 151.4753 60.0042 32.0000 1.9737 1.9748 416.6470 416.9152 0.0404 -1.0000 -1.0000 3001629 1581967834.60 151.4753 60.0042 32.0000 1.9725 1.9735 416.7008 416.9686 0.0404 -1.0000 -1.0000 3001691 1581967834.70 151.4753 60.0042 32.0000 1.9728 1.9739 416.7594 417.0286 0.0406 -1.0000 -1.0000 3001754 1581967834.80 151.4753 60.0042 32.0000 1.9733 1.9743 416.5179 416.7867 0.0405 -1.0000 -1.0000 3001816 1581967834.90 151.4753 60.0042 32.0000 1.9738 1.9749 416.5385 416.8076 0.0405 -1.0000 -1.0000 3001894 1581967835.00 151.4753 60.0042 32.0000 1.9729 1.9739 416.7068 416.9753 0.0404 -1.0000 -1.0000 3001957 1581967835.10 151.4753 60.0042 32.0000 1.9731 1.9742 416.7864 417.0545 0.0403 -1.0000 -1.0000 3002441 1581967835.20 151.4753 60.0042 32.0000 1.9726 1.9736 416.8826 417.1525 0.0406 -1.0000 -1.0000 3002520 1581967835.30 151.4753 60.0042 32.0000 1.9744 1.9755 416.6272 416.8958 0.0404 -1.0000 -1.0000 3002582 1581967835.40 151.4753 60.0042 32.0000 1.9747 1.9758 416.6139 416.8828 0.0405 -1.0000 -1.0000 3002645 1581967835.50 151.4979 60.0042 32.0000 1.9737 1.9748 416.5259 416.7931 0.0403 -1.0000 -1.0000 3002723 1581967835.60 151.5257 60.0042 32.0000 1.9738 1.9749 416.6693 416.9375 0.0404 -1.0000 -1.0000 3002785 1581967835.70 151.5257 60.0042 32.0000 1.9732 1.9743 416.6490 416.9160 0.0401 -1.0000 -1.0000 3002848 1581967835.80 151.5257 60.0042 32.0000 1.9741 1.9751 416.6144 416.8810 0.0402 -1.0000 -1.0000 3002926 1581967835.90 151.5257 60.0042 32.0000 1.9740 1.9750 416.5102 416.7781 0.0404 -1.0000 -1.0000 3002973 1581967836.00 151.5257 60.0042 32.0000 1.9738 1.9748 416.5005 416.7689 0.0404 -1.0000 -1.0000 3003035 1581967836.10 151.5097 60.0042 32.0000 1.9734 1.9744 416.6895 416.9572 0.0404 -1.0000 -1.0000 3003113 1581967836.20 151.5097 60.0042 32.0000 1.9732 1.9742 416.6183 416.8872 0.0405 -1.0000 -1.0000 3003176 1581967836.30 151.5097 60.0042 32.0000 1.9726 1.9736 416.5318 416.8002 0.0404 -1.0000 -1.0000 3003238 1581967836.40 151.5097 60.0042 32.0000 1.9735 1.9746 416.5920 416.8605 0.0404 -1.0000 -1.0000 3003316 1581967836.50 151.5097 60.0042 32.0000 1.9728 1.9739 416.6612 416.9288 0.0403 -1.0000 -1.0000 3003379 1581967836.60 151.5666 60.0042 32.0000 1.9728 1.9738 416.8025 417.0705 0.0404 -1.0000 -1.0000 3003457 1581967836.70 151.5709 60.0042 32.0000 1.9731 1.9742 416.5745 416.8425 0.0404 -1.0000 -1.0000 3003520 1581967836.80 151.5709 60.0042 32.0000 1.9739 1.9749 416.5641 416.8325 0.0404 -1.0000 -1.0000 3003582 1581967836.90 151.5709 60.0042 32.0000 1.9722 1.9733 416.6651 416.9330 0.0404 -1.0000 -1.0000 3003660 1581967837.00 151.5709 60.0042 32.0000 1.9718 1.9728 416.7698 417.0377 0.0403 -1.0000 -1.0000 3003723 1581967837.10 151.5709 60.0042 32.0000 1.9727 1.9737 416.7020 416.9706 0.0404 -1.0000 -1.0000 3003894 1581967837.20 151.5709 60.0042 32.0000 1.9728 1.9739 416.5587 416.8263 0.0403 -1.0000 -1.0000 3003973 1581967837.30 151.5709 60.0042 32.0000 1.9726 1.9736 416.6027 416.8709 0.0404 -1.0000 -1.0000 3004035 1581967837.40 151.5709 60.0042 32.0000 1.9728 1.9739 416.8549 417.1230 0.0404 -1.0000 -1.0000 3004097 1581967837.50 151.5709 60.0042 32.0000 1.9730 1.9741 416.7602 417.0293 0.0405 -1.0000 -1.0000 3004160 1581967837.60 151.5709 60.0042 32.0000 1.9746 1.9757 416.6088 416.8777 0.0405 -1.0000 -1.0000 3005160 1581967837.70 151.5709 60.0042 32.0000 1.9737 1.9747 416.5039 416.7734 0.0406 -1.0000 -1.0000 3005238 1581967837.80 151.5084 60.0042 32.0000 1.9733 1.9743 416.6891 416.9572 0.0404 -1.0000 -1.0000 3005301 1581967837.90 151.4476 60.0042 32.0000 1.9725 1.9735 416.6601 416.9290 0.0405 -1.0000 -1.0000 3005363 1581967838.00 151.4476 60.0042 32.0000 1.9733 1.9743 416.7040 416.9726 0.0404 -1.0000 -1.0000 3005426 1581967838.10 151.4476 60.0042 32.0000 1.9741 1.9751 416.7145 416.9829 0.0405 -1.0000 -1.0000 3005504 1581967838.20 151.4476 60.0042 32.0000 1.9739 1.9750 416.5896 416.8579 0.0404 -1.0000 -1.0000 3005566 1581967838.30 151.4476 60.0042 32.0000 1.9739 1.9749 416.5906 416.8581 0.0403 -1.0000 -1.0000 3005629 1581967838.40 151.4227 60.0042 32.0000 1.9734 1.9744 416.7642 417.0333 0.0405 -1.0000 -1.0000 3005707 1581967838.50 151.4199 60.0042 32.0000 1.9737 1.9748 416.5911 416.8587 0.0403 -1.0000 -1.0000 3005769 1581967838.60 151.4199 60.0042 32.0000 1.9735 1.9746 416.5770 416.8450 0.0404 -1.0000 -1.0000 3005832 1581967838.70 151.4199 60.0042 32.0000 1.9730 1.9741 416.7217 416.9899 0.0404 -1.0000 -1.0000 3005894 1581967838.80 151.4199 60.0042 32.0000 1.9723 1.9733 416.8673 417.1359 0.0404 -1.0000 -1.0000 3005957 1581967838.90 151.4199 60.0042 32.0000 1.9737 1.9748 416.7323 417.0010 0.0405 -1.0000 -1.0000 3006035 1581967839.00 151.5460 60.0042 32.0000 1.9743 1.9753 416.6055 416.8727 0.0402 -1.0000 -1.0000 3006097 1581967839.10 151.5460 60.0042 32.0000 1.9741 1.9752 416.6418 416.9095 0.0403 -1.0000 -1.0000 3006160 1581967839.20 151.5460 60.0042 32.0000 1.9731 1.9741 416.8076 417.0759 0.0404 -1.0000 -1.0000 3006238 1581967839.30 151.5460 60.0042 32.0000 1.9733 1.9744 416.8030 417.0714 0.0404 -1.0000 -1.0000 3006301 1581967839.40 151.5460 60.0042 32.0000 1.9736 1.9747 416.6899 416.9592 0.0405 -1.0000 -1.0000 3006363 1581967839.50 151.5460 60.0042 32.0000 1.9744 1.9755 416.6387 416.9070 0.0405 -1.0000 -1.0000 3006426 1581967839.60 151.5460 60.0042 32.0000 1.9730 1.9740 416.8212 417.0901 0.0405 -1.0000 -1.0000 3006488 1581967839.70 151.5460 60.0042 32.0000 1.9733 1.9744 416.7718 417.0404 0.0404 -1.0000 -1.0000 3006551 1581967839.80 151.5460 60.0042 32.0000 1.9741 1.9752 416.5711 416.8386 0.0403 -1.0000 -1.0000 3006629 1581967839.90 151.5460 60.0042 32.0000 1.9729 1.9739 416.6533 416.9218 0.0405 -1.0000 -1.0000 3006691 1581967840.00 151.5460 60.0042 32.0000 1.9731 1.9741 416.7902 417.0585 0.0403 -1.0000 -1.0000 3006754 1581967840.10 151.5497 60.0044 32.0000 1.9728 1.9739 416.7885 417.0561 0.0403 -1.0000 -1.0000 3006832 1581967840.20 151.5497 60.0044 32.0000 1.9731 1.9741 416.7686 417.0375 0.0405 -1.0000 -1.0000 3006910 1581967840.30 151.5497 60.0044 32.0000 1.9731 1.9742 416.5969 416.8642 0.0402 -1.0000 -1.0000 3006973 1581967840.40 151.5497 60.0044 32.0000 1.9730 1.9741 416.6695 416.9361 0.0402 -1.0000 -1.0000 3007051 1581967840.50 151.5497 60.0044 32.0000 1.9733 1.9743 416.8001 417.0687 0.0405 -1.0000 -1.0000 3007113 1581967840.60 151.5497 60.0044 32.0000 1.9732 1.9742 416.8363 417.1052 0.0405 -1.0000 -1.0000 3007191 1581967840.70 151.5497 60.0044 32.0000 1.9732 1.9742 416.6080 416.8767 0.0404 -1.0000 -1.0000 3007410 1581967840.80 151.5411 60.0044 32.0000 1.9729 1.9739 416.6422 416.9098 0.0403 -1.0000 -1.0000 3007473 1581967840.90 151.5762 60.0044 32.0000 1.9725 1.9736 416.7511 417.0185 0.0403 -1.0000 -1.0000 3007551 1581967841.00 151.5762 60.0044 32.0000 1.9732 1.9743 416.7802 417.0496 0.0405 -1.0000 -1.0000 3007613 1581967841.10 151.5762 60.0044 32.0000 1.9743 1.9754 416.5488 416.8163 0.0403 -1.0000 -1.0000 3007676 1581967841.20 151.5762 60.0044 32.0000 1.9744 1.9754 416.5359 416.8043 0.0405 -1.0000 -1.0000 3007926 1581967841.30 151.5482 60.0044 32.0000 1.9734 1.9744 416.7106 416.9787 0.0404 -1.0000 -1.0000 3007988 1581967841.40 151.4720 60.0044 32.0000 1.9731 1.9741 416.7844 417.0524 0.0403 -1.0000 -1.0000 3008051 1581967841.50 151.4720 60.0044 32.0000 1.9741 1.9752 416.6797 416.9477 0.0404 -1.0000 -1.0000 3008129 1581967841.60 151.4286 60.0044 32.0000 1.9737 1.9747 416.5435 416.8120 0.0405 -1.0000 -1.0000 3008191 1581967841.70 151.4286 60.0044 32.0000 1.9737 1.9748 416.5955 416.8648 0.0405 -1.0000 -1.0000 3008254 1581967841.80 151.4286 60.0044 32.0000 1.9734 1.9745 416.6907 416.9592 0.0405 -1.0000 -1.0000 3008535 1581967841.90 151.4286 60.0044 32.0000 1.9726 1.9737 416.6485 416.9171 0.0404 -1.0000 -1.0000 3008597 1581967842.00 151.4286 60.0044 32.0000 1.9741 1.9752 416.5283 416.7951 0.0402 -1.0000 -1.0000 3008660 1581967842.10 151.4717 60.0044 32.0000 1.9746 1.9756 416.5618 416.8284 0.0402 -1.0000 -1.0000 3008738 1581967842.20 151.4717 60.0044 32.0000 1.9726 1.9736 416.7417 417.0095 0.0403 -1.0000 -1.0000 3008801 1581967842.30 151.4717 60.0044 32.0000 1.9733 1.9743 416.7447 417.0127 0.0404 -1.0000 -1.0000 3008926 1581967842.40 151.4717 60.0044 32.0000 1.9736 1.9746 416.6794 416.9475 0.0404 -1.0000 -1.0000 3008988 1581967842.50 151.4717 60.0044 32.0000 1.9740 1.9750 416.5643 416.8317 0.0403 -1.0000 -1.0000 3009066 1581967842.60 151.4717 60.0044 32.0000 1.9738 1.9749 416.7022 416.9709 0.0405 -1.0000 -1.0000 3009129 1581967842.70 151.4717 60.0044 32.0000 1.9735 1.9746 416.7936 417.0613 0.0404 -1.0000 -1.0000 3009191 1581967842.80 151.5442 60.0044 32.0000 1.9734 1.9744 416.7458 417.0144 0.0404 -1.0000 -1.0000 3009426 1581967842.90 151.5497 60.0044 32.0000 1.9731 1.9742 416.6084 416.8767 0.0404 -1.0000 -1.0000 3009488 1581967843.00 151.5497 60.0044 32.0000 1.9734 1.9744 416.5669 416.8344 0.0403 -1.0000 -1.0000 3009566 1581967843.10 151.5497 60.0044 32.0000 1.9725 1.9735 416.7058 416.9738 0.0403 -1.0000 -1.0000 3009613 1581967843.20 151.5497 60.0044 32.0000 1.9733 1.9743 416.7920 417.0603 0.0404 -1.0000 -1.0000 3009691 1581967843.30 151.5497 60.0044 32.0000 1.9739 1.9749 416.5698 416.8371 0.0403 -1.0000 -1.0000 3010019 1581967843.40 151.5278 60.0044 32.0000 1.9731 1.9742 416.4346 416.7028 0.0403 -1.0000 -1.0000 3010082 1581967843.50 151.5278 60.0044 32.0000 1.9725 1.9735 416.6272 416.8944 0.0403 -1.0000 -1.0000 3010160 1581967843.60 151.5278 60.0044 32.0000 1.9730 1.9741 416.7949 417.0629 0.0404 -1.0000 -1.0000 3010223 1581967843.70 151.5278 60.0044 32.0000 1.9734 1.9744 416.5279 416.7953 0.0403 -1.0000 -1.0000 3010285 1581967843.80 151.4954 60.0044 32.0000 1.9734 1.9745 416.5297 416.7976 0.0404 -1.0000 -1.0000 3010519 1581967843.90 151.4104 60.0044 32.0000 1.9728 1.9738 416.7320 416.9999 0.0403 -1.0000 -1.0000 3010582 1581967844.00 151.4104 60.0044 32.0000 1.9726 1.9737 416.6405 416.9073 0.0402 -1.0000 -1.0000 3010644 1581967844.10 151.4104 60.0044 32.0000 1.9733 1.9743 416.5674 416.8346 0.0402 -1.0000 -1.0000 3010707 1581967844.20 151.4104 60.0044 32.0000 1.9728 1.9738 416.6566 416.9238 0.0403 -1.0000 -1.0000 3010770 1581967844.30 151.4804 60.0044 32.0000 1.9730 1.9740 416.7941 417.0617 0.0403 -1.0000 -1.0000 3011004 1581967844.40 151.4215 60.0044 32.0000 1.9732 1.9742 416.7343 417.0032 0.0405 -1.0000 -1.0000 3011082 1581967844.50 151.4215 60.0044 32.0000 1.9737 1.9747 416.6367 416.9059 0.0405 -1.0000 -1.0000 3011145 1581967844.60 151.4215 60.0044 32.0000 1.9736 1.9746 416.5520 416.8201 0.0404 -1.0000 -1.0000 3011207 1581967844.70 151.4215 60.0044 32.0000 1.9732 1.9742 416.6678 416.9365 0.0404 -1.0000 -1.0000 3011270 1581967844.80 151.4603 60.0041 32.0000 1.9740 1.9750 416.7580 417.0263 0.0404 -1.0000 -1.0000 3011660 1581967844.90 151.4740 60.0040 32.0000 1.9735 1.9745 416.7447 417.0131 0.0404 -1.0000 -1.0000 3011738 1581967845.00 151.4740 60.0040 32.0000 1.9738 1.9748 416.5572 416.8249 0.0403 -1.0000 -1.0000 3011801 1581967845.10 151.4740 60.0040 32.0000 1.9737 1.9748 416.5132 416.7813 0.0403 -1.0000 -1.0000 3011863 1581967845.20 151.4740 60.0040 32.0000 1.9731 1.9741 416.5958 416.8637 0.0404 -1.0000 -1.0000 3012051 1581967845.30 151.4740 60.0040 32.0000 1.9729 1.9740 416.7418 417.0099 0.0404 -1.0000 -1.0000 3012113 1581967845.40 151.4752 60.0040 32.0000 1.9736 1.9746 416.6695 416.9376 0.0404 -1.0000 -1.0000 3012176 1581967845.50 151.4752 60.0040 32.0000 1.9740 1.9750 416.5332 416.8016 0.0404 -1.0000 -1.0000 3012238 1581967845.60 151.4752 60.0040 32.0000 1.9730 1.9740 416.6068 416.8732 0.0401 -1.0000 -1.0000 3012301 1581967845.70 151.4752 60.0040 32.0000 1.9729 1.9739 416.7890 417.0564 0.0403 -1.0000 -1.0000 3012363 1581967845.80 151.4752 60.0040 32.0000 1.9731 1.9741 416.7667 417.0344 0.0403 -1.0000 -1.0000 3012441 1581967845.90 151.4752 60.0040 32.0000 1.9734 1.9745 416.6725 416.9415 0.0405 -1.0000 -1.0000 3012504 1581967846.00 151.4752 60.0040 32.0000 1.9737 1.9747 416.6162 416.8847 0.0404 -1.0000 -1.0000 3012566 1581967846.10 151.4752 60.0040 32.0000 1.9733 1.9743 416.6987 416.9668 0.0404 -1.0000 -1.0000 3012644 1581967846.20 151.5569 60.0040 32.0000 1.9726 1.9737 416.8407 417.1096 0.0405 -1.0000 -1.0000 3012707 1581967846.30 151.5840 60.0040 32.0000 1.9731 1.9741 416.6425 416.9114 0.0405 -1.0000 -1.0000 3012770 1581967846.40 151.5840 60.0040 32.0000 1.9740 1.9750 416.6745 416.9431 0.0405 -1.0000 -1.0000 3013004 1581967846.50 151.5598 60.0040 32.0000 1.9740 1.9750 416.6532 416.9217 0.0404 -1.0000 -1.0000 3013067 1581967846.60 151.5598 60.0040 32.0000 1.9729 1.9740 416.7716 417.0397 0.0404 -1.0000 -1.0000 3013145 1581967846.70 151.5598 60.0040 32.0000 1.9733 1.9744 416.7273 416.9950 0.0403 -1.0000 -1.0000 3013207 1581967846.80 151.5598 60.0040 32.0000 1.9745 1.9756 416.5094 416.7770 0.0403 -1.0000 -1.0000 3013270 1581967846.90 151.5598 60.0040 32.0000 1.9736 1.9746 416.5864 416.8542 0.0403 -1.0000 -1.0000 3013754 1581967847.00 151.4682 60.0040 32.0000 1.9725 1.9736 416.6986 416.9672 0.0405 -1.0000 -1.0000 3013816 1581967847.10 151.4682 60.0040 32.0000 1.9724 1.9734 416.6899 416.9587 0.0404 -1.0000 -1.0000 3013879 1581967847.20 151.4682 60.0040 32.0000 1.9731 1.9741 416.6230 416.8907 0.0404 -1.0000 -1.0000 3013957 1581967847.30 151.4682 60.0040 32.0000 1.9731 1.9742 416.4926 416.7611 0.0405 -1.0000 -1.0000 3014019 1581967847.40 151.4682 60.0040 32.0000 1.9732 1.9743 416.6641 416.9324 0.0404 -1.0000 -1.0000 3014082 1581967847.50 151.4836 60.0040 32.0000 1.9735 1.9746 416.7436 417.0120 0.0404 -1.0000 -1.0000 3014160 1581967847.60 151.4941 60.0040 32.0000 1.9739 1.9750 416.6027 416.8707 0.0403 -1.0000 -1.0000 3014223 1581967847.70 151.4941 60.0040 32.0000 1.9738 1.9749 416.6401 416.9084 0.0404 -1.0000 -1.0000 3014285 1581967847.80 151.4941 60.0040 32.0000 1.9736 1.9747 416.7753 417.0427 0.0402 -1.0000 -1.0000 3014363 1581967847.90 151.4941 60.0040 32.0000 1.9723 1.9734 416.7999 417.0670 0.0403 -1.0000 -1.0000 3014426 1581967848.00 151.4941 60.0040 32.0000 1.9737 1.9747 416.6113 416.8798 0.0405 -1.0000 -1.0000 3014519 1581967848.10 151.4606 60.0040 32.0000 1.9741 1.9751 416.5994 416.8671 0.0404 -1.0000 -1.0000 3014597 1581967848.20 151.4606 60.0040 32.0000 1.9735 1.9745 416.6292 416.8979 0.0405 -1.0000 -1.0000 3014644 1581967848.30 151.4479 60.0040 32.0000 1.9727 1.9738 416.7278 416.9960 0.0403 -1.0000 -1.0000 3014707 1581967848.40 151.4479 60.0040 32.0000 1.9737 1.9747 416.7511 417.0197 0.0405 -1.0000 -1.0000 3014785 1581967848.50 151.4479 60.0040 32.0000 1.9740 1.9750 416.5655 416.8341 0.0405 -1.0000 -1.0000 3015067 1581967848.60 151.5418 60.0040 32.0000 1.9739 1.9749 416.5462 416.8141 0.0403 -1.0000 -1.0000 3015129 1581967848.70 151.5523 60.0040 32.0000 1.9740 1.9751 416.6723 416.9401 0.0403 -1.0000 -1.0000 3015191 1581967848.80 151.5523 60.0040 32.0000 1.9739 1.9749 416.7009 416.9687 0.0404 -1.0000 -1.0000 3015254 1581967848.90 151.5523 60.0040 32.0000 1.9740 1.9750 416.5891 416.8576 0.0404 -1.0000 -1.0000 3015332 1581967849.00 151.5523 60.0040 32.0000 1.9739 1.9750 416.6058 416.8736 0.0403 -1.0000 -1.0000 3016176 1581967849.10 151.5507 60.0040 32.0000 1.9736 1.9746 416.7484 417.0171 0.0404 -1.0000 -1.0000 3016238 1581967849.20 151.5098 60.0040 32.0000 1.9736 1.9746 416.7207 416.9889 0.0404 -1.0000 -1.0000 3016301 1581967849.30 151.5098 60.0040 32.0000 1.9741 1.9751 416.6389 416.9072 0.0404 -1.0000 -1.0000 3016363 1581967849.40 151.5098 60.0040 32.0000 1.9737 1.9748 416.5194 416.7866 0.0403 -1.0000 -1.0000 3016426 1581967849.50 151.5098 60.0040 32.0000 1.9731 1.9742 416.6244 416.8928 0.0405 -1.0000 -1.0000 3016504 1581967849.60 151.5098 60.0040 32.0000 1.9731 1.9742 416.7215 416.9896 0.0403 -1.0000 -1.0000 3016566 1581967849.70 151.5485 60.0044 32.0000 1.9729 1.9740 416.7495 417.0169 0.0403 -1.0000 -1.0000 3016629 1581967849.80 151.5485 60.0044 32.0000 1.9729 1.9740 416.7361 417.0039 0.0404 -1.0000 -1.0000 3016707 1581967849.90 151.5485 60.0044 32.0000 1.9738 1.9748 416.5728 416.8417 0.0405 -1.0000 -1.0000 3016770 1581967850.00 151.5485 60.0044 32.0000 1.9729 1.9739 416.6872 416.9545 0.0403 -1.0000 -1.0000 3016832 1581967850.10 151.5485 60.0044 32.0000 1.9725 1.9735 416.7133 416.9817 0.0405 -1.0000 -1.0000 3016894 1581967850.20 151.5485 60.0044 32.0000 1.9726 1.9737 416.6902 416.9590 0.0404 -1.0000 -1.0000 3016957 1581967850.30 151.5485 60.0044 32.0000 1.9730 1.9740 416.5872 416.8565 0.0405 -1.0000 -1.0000 3017020 1581967850.40 151.4941 60.0044 32.0000 1.9738 1.9749 416.5675 416.8350 0.0403 -1.0000 -1.0000 3017097 1581967850.50 151.4941 60.0044 32.0000 1.9732 1.9743 416.6280 416.8956 0.0403 -1.0000 -1.0000 3017176 1581967850.60 151.4941 60.0044 32.0000 1.9730 1.9740 416.6968 416.9649 0.0404 -1.0000 -1.0000 3017238 1581967850.70 151.4941 60.0044 32.0000 1.9736 1.9746 416.6741 416.9433 0.0405 -1.0000 -1.0000 3017301 1581967850.80 151.4941 60.0044 32.0000 1.9739 1.9749 416.4691 416.7374 0.0404 -1.0000 -1.0000 3017379 1581967850.90 151.4178 60.0044 32.0000 1.9730 1.9741 416.5855 416.8523 0.0402 -1.0000 -1.0000 3017441 1581967851.00 151.4178 60.0044 32.0000 1.9728 1.9739 416.7437 417.0116 0.0403 -1.0000 -1.0000 3017676 1581967851.10 151.4178 60.0044 32.0000 1.9730 1.9741 416.5559 416.8236 0.0403 -1.0000 -1.0000 3017738 1581967851.20 151.4178 60.0044 32.0000 1.9738 1.9748 416.5280 416.7956 0.0403 -1.0000 -1.0000 3017816 1581967851.30 151.4178 60.0044 32.0000 1.9733 1.9743 416.5844 416.8528 0.0404 -1.0000 -1.0000 3017879 1581967851.40 151.4296 60.0044 32.0000 1.9735 1.9745 416.7436 417.0105 0.0402 -1.0000 -1.0000 3017941 1581967851.50 151.4586 60.0044 32.0000 1.9745 1.9756 416.6213 416.8885 0.0403 -1.0000 -1.0000 3018019 1581967851.60 151.4586 60.0044 32.0000 1.9741 1.9751 416.5945 416.8628 0.0404 -1.0000 -1.0000 3018191 1581967851.70 151.4586 60.0044 32.0000 1.9740 1.9750 416.6598 416.9272 0.0403 -1.0000 -1.0000 3018254 1581967851.80 151.4586 60.0044 32.0000 1.9740 1.9750 416.6711 416.9386 0.0403 -1.0000 -1.0000 3018332 1581967851.90 151.4586 60.0044 32.0000 1.9739 1.9750 416.7850 417.0530 0.0404 -1.0000 -1.0000 3018394 1581967852.00 151.4752 60.0044 32.0000 1.9734 1.9744 416.7738 417.0414 0.0403 -1.0000 -1.0000 3018457 1581967852.10 151.4752 60.0044 32.0000 1.9746 1.9756 416.6377 416.9056 0.0403 -1.0000 -1.0000 3019176 1581967852.20 151.4752 60.0044 32.0000 1.9737 1.9747 416.6402 416.9081 0.0404 -1.0000 -1.0000 3019238 1581967852.30 151.4752 60.0044 32.0000 1.9729 1.9739 416.8177 417.0852 0.0402 -1.0000 -1.0000 3019301 1581967852.40 151.4752 60.0044 32.0000 1.9745 1.9755 416.7601 417.0288 0.0405 -1.0000 -1.0000 3019379 1581967852.50 151.4741 60.0044 32.0000 1.9744 1.9754 416.6464 416.9152 0.0404 -1.0000 -1.0000 3019441 1581967852.60 151.4597 60.0044 32.0000 1.9743 1.9754 416.7061 416.9729 0.0401 -1.0000 -1.0000 3019504 1581967852.70 151.4597 60.0044 32.0000 1.9736 1.9746 416.8435 417.1118 0.0404 -1.0000 -1.0000 3019567 1581967852.80 151.4597 60.0044 32.0000 1.9726 1.9737 416.7728 417.0404 0.0403 -1.0000 -1.0000 3019629 1581967852.90 151.4597 60.0044 32.0000 1.9733 1.9744 416.7352 417.0028 0.0403 -1.0000 -1.0000 3019707 1581967853.00 151.4597 60.0044 32.0000 1.9742 1.9753 416.5341 416.8017 0.0403 -1.0000 -1.0000 3019769 1581967853.10 151.4530 60.0044 32.0000 1.9739 1.9749 416.5792 416.8470 0.0403 -1.0000 -1.0000 3019941 1581967853.20 151.4530 60.0044 32.0000 1.9731 1.9741 416.6715 416.9385 0.0402 -1.0000 -1.0000 3020019 1581967853.30 151.4530 60.0044 32.0000 1.9725 1.9736 416.8081 417.0753 0.0402 -1.0000 -1.0000 3020082 1581967853.40 151.4530 60.0044 32.0000 1.9731 1.9742 416.5217 416.7889 0.0403 -1.0000 -1.0000 3020144 1581967853.50 151.4530 60.0044 32.0000 1.9735 1.9746 416.6550 416.9226 0.0403 -1.0000 -1.0000 3020223 1581967853.60 151.5088 60.0044 32.0000 1.9723 1.9734 416.8408 417.1087 0.0403 -1.0000 -1.0000 3020394 1581967853.70 151.5264 60.0044 32.0000 1.9736 1.9747 416.6994 416.9677 0.0404 -1.0000 -1.0000 3020457 1581967853.80 151.5264 60.0044 32.0000 1.9736 1.9747 416.5174 416.7859 0.0405 -1.0000 -1.0000 3020535 1581967853.90 151.5264 60.0044 32.0000 1.9723 1.9734 416.4885 416.7570 0.0404 -1.0000 -1.0000 3020597 1581967854.00 151.5264 60.0044 32.0000 1.9727 1.9738 416.6706 416.9387 0.0403 -1.0000 -1.0000 3020660 1581967854.10 151.5264 60.0044 32.0000 1.9724 1.9735 416.7179 416.9849 0.0403 -1.0000 -1.0000 3020785 1581967854.20 151.4945 60.0044 32.0000 1.9733 1.9743 416.5448 416.8130 0.0403 -1.0000 -1.0000 3020848 1581967854.30 151.4945 60.0044 32.0000 1.9732 1.9742 416.4447 416.7126 0.0404 -1.0000 -1.0000 3020926 1581967854.40 151.4945 60.0044 32.0000 1.9738 1.9749 416.5748 416.8439 0.0405 -1.0000 -1.0000 3020988 1581967854.50 151.4945 60.0044 32.0000 1.9735 1.9746 416.6178 416.8863 0.0404 -1.0000 -1.0000 3021051 1581967854.60 151.4945 60.0044 32.0000 1.9736 1.9746 416.6258 416.8945 0.0405 -1.0000 -1.0000 3021285 1581967854.70 151.4458 60.0042 32.0000 1.9737 1.9748 416.5399 416.8080 0.0404 -1.0000 -1.0000 3021348 1581967854.80 151.4408 60.0042 32.0000 1.9737 1.9747 416.5764 416.8454 0.0406 -1.0000 -1.0000 3021410 1581967854.90 151.4408 60.0042 32.0000 1.9728 1.9738 416.6525 416.9204 0.0402 -1.0000 -1.0000 3021488 1581967855.00 151.4408 60.0042 32.0000 1.9728 1.9738 416.8225 417.0896 0.0402 -1.0000 -1.0000 3021551 1581967855.10 151.4408 60.0042 32.0000 1.9732 1.9742 416.6189 416.8865 0.0403 -1.0000 -1.0000 3021613 1581967855.20 151.4408 60.0042 32.0000 1.9740 1.9751 416.6353 416.9025 0.0402 -1.0000 -1.0000 3021691 1581967855.30 151.4573 60.0042 32.0000 1.9735 1.9746 416.6073 416.8751 0.0404 -1.0000 -1.0000 3021754 1581967855.40 151.4573 60.0042 32.0000 1.9732 1.9743 416.6587 416.9274 0.0404 -1.0000 -1.0000 3021816 1581967855.50 151.4573 60.0042 32.0000 1.9733 1.9743 416.7736 417.0420 0.0405 -1.0000 -1.0000 3021879 1581967855.60 151.4573 60.0042 32.0000 1.9737 1.9747 416.7210 416.9884 0.0403 -1.0000 -1.0000 3021941 1581967855.70 151.4573 60.0042 32.0000 1.9739 1.9749 416.6488 416.9171 0.0403 -1.0000 -1.0000 3022676 1581967855.80 151.4786 60.0042 32.0000 1.9730 1.9740 416.7503 417.0177 0.0403 -1.0000 -1.0000 3022754 1581967855.90 151.4837 60.0042 32.0000 1.9719 1.9730 416.7178 416.9859 0.0404 -1.0000 -1.0000 3022817 1581967856.00 151.4837 60.0042 32.0000 1.9732 1.9743 416.5495 416.8182 0.0404 -1.0000 -1.0000 3022879 1581967856.10 151.4837 60.0042 32.0000 1.9740 1.9750 416.4676 416.7346 0.0402 -1.0000 -1.0000 3022957 1581967856.20 151.4837 60.0042 32.0000 1.9741 1.9751 416.6416 416.9087 0.0402 -1.0000 -1.0000 3023176 1581967856.30 151.4837 60.0042 32.0000 1.9733 1.9743 416.8137 417.0824 0.0404 -1.0000 -1.0000 3023238 1581967856.40 151.5113 60.0042 32.0000 1.9738 1.9748 416.7160 416.9841 0.0403 -1.0000 -1.0000 3023317 1581967856.50 151.5113 60.0042 32.0000 1.9736 1.9746 416.5503 416.8181 0.0404 -1.0000 -1.0000 3023379 1581967856.60 151.5113 60.0042 32.0000 1.9741 1.9751 416.6897 416.9576 0.0403 -1.0000 -1.0000 3023457 1581967856.70 151.5113 60.0042 32.0000 1.9736 1.9746 416.8254 417.0933 0.0404 -1.0000 -1.0000 3023520 1581967856.80 151.5113 60.0042 32.0000 1.9732 1.9742 416.7322 417.0008 0.0404 -1.0000 -1.0000 3023582 1581967856.90 151.4935 60.0042 32.0000 1.9730 1.9741 416.6712 416.9386 0.0402 -1.0000 -1.0000 3023645 1581967857.00 151.4798 60.0042 32.0000 1.9737 1.9747 416.6709 416.9398 0.0405 -1.0000 -1.0000 3023707 1581967857.10 151.4798 60.0042 32.0000 1.9734 1.9744 416.5765 416.8446 0.0404 -1.0000 -1.0000 3023769 1581967857.20 151.4798 60.0042 32.0000 1.9721 1.9732 416.7478 417.0160 0.0403 -1.0000 -1.0000 3023848 1581967857.30 151.4798 60.0042 32.0000 1.9734 1.9744 416.8213 417.0883 0.0402 -1.0000 -1.0000 3023910 1581967857.40 151.4798 60.0042 32.0000 1.9740 1.9750 416.5651 416.8335 0.0404 -1.0000 -1.0000 3023973 1581967857.50 151.5004 60.0042 32.0000 1.9738 1.9748 416.5574 416.8259 0.0404 -1.0000 -1.0000 3024051 1581967857.60 151.5004 60.0042 32.0000 1.9724 1.9735 416.7571 417.0244 0.0402 -1.0000 -1.0000 3024113 1581967857.70 151.5004 60.0042 32.0000 1.9727 1.9738 416.8020 417.0698 0.0403 -1.0000 -1.0000 3024176 1581967857.80 151.5004 60.0042 32.0000 1.9727 1.9738 416.6933 416.9616 0.0404 -1.0000 -1.0000 3024238 1581967857.90 151.5004 60.0042 32.0000 1.9733 1.9744 416.5324 416.7999 0.0403 -1.0000 -1.0000 3024301 1581967858.00 151.5004 60.0042 32.0000 1.9730 1.9740 416.6857 416.9534 0.0403 -1.0000 -1.0000 3024363 1581967858.10 151.4814 60.0042 32.0000 1.9730 1.9740 416.7992 417.0674 0.0404 -1.0000 -1.0000 3024441 1581967858.20 151.4814 60.0042 32.0000 1.9732 1.9742 416.7772 417.0452 0.0403 -1.0000 -1.0000 3025176 1581967858.30 151.4814 60.0042 32.0000 1.9738 1.9748 416.5272 416.7947 0.0403 -1.0000 -1.0000 3025238 1581967858.40 151.4814 60.0042 32.0000 1.9734 1.9745 416.5394 416.8069 0.0403 -1.0000 -1.0000 3025301 1581967858.50 151.4814 60.0042 32.0000 1.9730 1.9740 416.7025 416.9708 0.0404 -1.0000 -1.0000 3025363 1581967858.60 151.4229 60.0042 32.0000 1.9723 1.9734 416.7939 417.0618 0.0403 -1.0000 -1.0000 3025441 1581967858.70 151.3692 60.0042 32.0000 1.9728 1.9738 416.6198 416.8865 0.0403 -1.0000 -1.0000 3025660 1581967858.80 151.3692 60.0042 32.0000 1.9736 1.9746 416.5343 416.8027 0.0404 -1.0000 -1.0000 3025723 1581967858.90 151.3692 60.0042 32.0000 1.9737 1.9747 416.6288 416.8966 0.0403 -1.0000 -1.0000 3025801 1581967859.00 151.3692 60.0042 32.0000 1.9724 1.9734 416.7013 416.9688 0.0403 -1.0000 -1.0000 3025863 1581967859.10 151.3692 60.0042 32.0000 1.9726 1.9736 416.7556 417.0236 0.0403 -1.0000 -1.0000 3025926 1581967859.20 151.4596 60.0042 32.0000 1.9742 1.9753 416.5656 416.8333 0.0403 -1.0000 -1.0000 3026051 1581967859.30 151.4596 60.0042 32.0000 1.9743 1.9753 416.6022 416.8707 0.0404 -1.0000 -1.0000 3026113 1581967859.40 151.4596 60.0042 32.0000 1.9734 1.9745 416.7291 416.9976 0.0404 -1.0000 -1.0000 3026176 1581967859.50 151.4596 60.0042 32.0000 1.9730 1.9740 416.7643 417.0321 0.0403 -1.0000 -1.0000 3026238 1581967859.60 151.4596 60.0042 32.0000 1.9742 1.9753 416.6944 416.9624 0.0403 -1.0000 -1.0000 3026301 1581967859.70 151.4919 60.0039 32.0000 1.9741 1.9751 416.6481 416.9162 0.0405 -1.0000 -1.0000 3026363 1581967859.80 151.4928 60.0039 32.0000 1.9747 1.9758 416.5491 416.8175 0.0404 -1.0000 -1.0000 3026910 1581967859.90 151.4928 60.0039 32.0000 1.9741 1.9751 416.7121 416.9796 0.0404 -1.0000 -1.0000 3026973 1581967860.00 151.4928 60.0039 32.0000 1.9731 1.9741 416.8269 417.0963 0.0405 -1.0000 -1.0000 3027035 1581967860.10 151.4928 60.0039 32.0000 1.9727 1.9737 416.8553 417.1233 0.0403 -1.0000 -1.0000 3027113 1581967860.20 151.4928 60.0039 32.0000 1.9738 1.9748 416.6383 416.9062 0.0403 -1.0000 -1.0000 3027176 1581967860.30 151.4993 60.0039 32.0000 1.9740 1.9750 416.6622 416.9302 0.0404 -1.0000 -1.0000 3027238 1581967860.40 151.5580 60.0039 32.0000 1.9738 1.9748 416.8318 417.0994 0.0402 -1.0000 -1.0000 3027301 1581967860.50 151.5580 60.0039 32.0000 1.9728 1.9738 416.7977 417.0657 0.0404 -1.0000 -1.0000 3027363 1581967860.60 151.5580 60.0039 32.0000 1.9739 1.9750 416.6365 416.9043 0.0403 -1.0000 -1.0000 3027441 1581967860.70 151.5580 60.0039 32.0000 1.9745 1.9756 416.5437 416.8112 0.0403 -1.0000 -1.0000 3027504 1581967860.80 151.5580 60.0039 32.0000 1.9740 1.9750 416.7103 416.9787 0.0404 -1.0000 -1.0000 3027566 1581967860.90 151.5623 60.0039 32.0000 1.9736 1.9746 416.7627 417.0306 0.0403 -1.0000 -1.0000 3027645 1581967861.00 151.5850 60.0039 32.0000 1.9726 1.9737 416.7803 417.0485 0.0404 -1.0000 -1.0000 3027707 1581967861.10 151.5850 60.0039 32.0000 1.9734 1.9745 416.6526 416.9208 0.0404 -1.0000 -1.0000 3027769 1581967861.20 151.5850 60.0039 32.0000 1.9743 1.9753 416.5463 416.8141 0.0403 -1.0000 -1.0000 3027848 1581967861.30 151.5850 60.0039 32.0000 1.9735 1.9745 416.5794 416.8464 0.0402 -1.0000 -1.0000 3027910 1581967861.40 151.5850 60.0039 32.0000 1.9733 1.9743 416.6866 416.9544 0.0404 -1.0000 -1.0000 3027973 1581967861.50 151.5774 60.0039 32.0000 1.9745 1.9755 416.6641 416.9321 0.0404 -1.0000 -1.0000 3028051 1581967861.60 151.5774 60.0039 32.0000 1.9740 1.9751 416.5469 416.8155 0.0405 -1.0000 -1.0000 3028113 1581967861.70 151.5774 60.0039 32.0000 1.9735 1.9746 416.6083 416.8763 0.0403 -1.0000 -1.0000 3028176 1581967861.80 151.5774 60.0039 32.0000 1.9733 1.9743 416.7759 417.0433 0.0402 -1.0000 -1.0000 3028410 1581967861.90 151.5774 60.0039 32.0000 1.9733 1.9744 416.7829 417.0500 0.0402 -1.0000 -1.0000 3028473 1581967862.00 151.5331 60.0039 32.0000 1.9737 1.9748 416.7922 417.0604 0.0404 -1.0000 -1.0000 3028535 1581967862.10 151.5200 60.0039 32.0000 1.9730 1.9741 416.5841 416.8516 0.0403 -1.0000 -1.0000 3028613 1581967862.20 151.5200 60.0039 32.0000 1.9734 1.9745 416.5095 416.7766 0.0402 -1.0000 -1.0000 3028676 1581967862.30 151.5200 60.0039 32.0000 1.9734 1.9744 416.6867 416.9536 0.0402 -1.0000 -1.0000 3028738 1581967862.40 151.5200 60.0039 32.0000 1.9730 1.9740 416.7894 417.0562 0.0403 -1.0000 -1.0000 3028926 1581967862.50 151.5200 60.0039 32.0000 1.9733 1.9743 416.7314 417.0000 0.0404 -1.0000 -1.0000 3028988 1581967862.60 151.4721 60.0039 32.0000 1.9742 1.9752 416.6366 416.9048 0.0404 -1.0000 -1.0000 3029066 1581967862.70 151.4721 60.0039 32.0000 1.9731 1.9742 416.5883 416.8573 0.0405 -1.0000 -1.0000 3029113 1581967862.80 151.4721 60.0039 32.0000 1.9734 1.9745 416.7695 417.0380 0.0405 -1.0000 -1.0000 3029176 1581967862.90 151.4721 60.0039 32.0000 1.9735 1.9746 416.7928 417.0616 0.0404 -1.0000 -1.0000 3029926 1581967863.00 151.4721 60.0039 32.0000 1.9731 1.9742 416.6154 416.8833 0.0403 -1.0000 -1.0000 3029988 1581967863.10 151.4768 60.0039 32.0000 1.9736 1.9747 416.5931 416.8605 0.0403 -1.0000 -1.0000 3030051 1581967863.20 151.4768 60.0039 32.0000 1.9735 1.9745 416.6525 416.9199 0.0403 -1.0000 -1.0000 3030113 1581967863.30 151.4768 60.0039 32.0000 1.9728 1.9738 416.7321 417.0002 0.0404 -1.0000 -1.0000 3030176 1581967863.40 151.4768 60.0039 32.0000 1.9730 1.9741 416.8110 417.0797 0.0404 -1.0000 -1.0000 3030270 1581967863.50 151.4768 60.0039 32.0000 1.9742 1.9752 416.6944 416.9626 0.0404 -1.0000 -1.0000 3030348 1581967863.60 151.4768 60.0039 32.0000 1.9742 1.9752 416.6138 416.8820 0.0404 -1.0000 -1.0000 3030410 1581967863.70 151.5300 60.0039 32.0000 1.9735 1.9746 416.7868 417.0550 0.0404 -1.0000 -1.0000 3030473 1581967863.80 151.5300 60.0039 32.0000 1.9730 1.9741 416.8094 417.0773 0.0403 -1.0000 -1.0000 3030551 1581967863.90 151.5300 60.0039 32.0000 1.9736 1.9746 416.7657 417.0338 0.0404 -1.0000 -1.0000 3030785 1581967864.00 151.5300 60.0039 32.0000 1.9745 1.9755 416.6593 416.9273 0.0404 -1.0000 -1.0000 3030847 1581967864.10 151.5300 60.0039 32.0000 1.9736 1.9746 416.6834 416.9513 0.0403 -1.0000 -1.0000 3030926 1581967864.20 151.5138 60.0039 32.0000 1.9735 1.9745 416.8091 417.0772 0.0404 -1.0000 -1.0000 3030988 1581967864.30 151.5113 60.0039 32.0000 1.9735 1.9746 416.7514 417.0195 0.0404 -1.0000 -1.0000 3031051 1581967864.40 151.5113 60.0039 32.0000 1.9742 1.9752 416.7143 416.9820 0.0403 -1.0000 -1.0000 3031285 1581967864.50 151.5113 60.0039 32.0000 1.9742 1.9752 416.5874 416.8546 0.0403 -1.0000 -1.0000 3031347 1581967864.60 151.5113 60.0039 32.0000 1.9736 1.9746 416.6535 416.9220 0.0404 -1.0000 -1.0000 3031426 1581967864.70 151.5113 60.0039 32.0000 1.9722 1.9732 416.6996 416.9674 0.0403 -1.0000 -1.0000 3031488 1581967864.80 151.5113 60.0039 32.0000 1.9729 1.9740 416.6306 416.8984 0.0403 -1.0000 -1.0000 3031551 1581967864.90 151.5113 60.0039 32.0000 1.9743 1.9753 416.6034 416.8710 0.0403 -1.0000 -1.0000 3031613 1581967865.00 151.5315 60.0034 32.0000 1.9733 1.9744 416.6802 416.9488 0.0404 -1.0000 -1.0000 3031676 1581967865.10 151.5315 60.0034 32.0000 1.9729 1.9740 416.6702 416.9378 0.0403 -1.0000 -1.0000 3031738 1581967865.20 151.5315 60.0034 32.0000 1.9728 1.9738 416.8291 417.0978 0.0405 -1.0000 -1.0000 3031816 1581967865.30 151.5315 60.0034 32.0000 1.9730 1.9741 416.6222 416.8918 0.0405 -1.0000 -1.0000 3031879 1581967865.40 151.5315 60.0034 32.0000 1.9723 1.9733 416.6192 416.8866 0.0402 -1.0000 -1.0000 3031941 1581967865.50 151.5315 60.0034 32.0000 1.9734 1.9744 416.5467 416.8142 0.0403 -1.0000 -1.0000 3032019 1581967865.60 151.4662 60.0034 32.0000 1.9731 1.9742 416.6519 416.9201 0.0403 -1.0000 -1.0000 3032082 1581967865.70 151.4662 60.0034 32.0000 1.9726 1.9737 416.6224 416.8899 0.0403 -1.0000 -1.0000 3032144 1581967865.80 151.4662 60.0034 32.0000 1.9726 1.9736 416.7333 417.0012 0.0403 -1.0000 -1.0000 3032223 1581967865.90 151.4662 60.0034 32.0000 1.9727 1.9737 416.6863 416.9537 0.0403 -1.0000 -1.0000 3032285 1581967866.00 151.4662 60.0034 32.0000 1.9742 1.9752 416.5650 416.8329 0.0403 -1.0000 -1.0000 3032863 1581967866.10 151.4241 60.0034 32.0000 1.9726 1.9736 416.7074 416.9748 0.0402 -1.0000 -1.0000 3032926 1581967866.20 151.4230 60.0034 32.0000 1.9730 1.9741 416.7411 417.0087 0.0404 -1.0000 -1.0000 3032988 1581967866.30 151.4230 60.0034 32.0000 1.9740 1.9750 416.7536 417.0226 0.0404 -1.0000 -1.0000 3033051 1581967866.40 151.4230 60.0034 32.0000 1.9737 1.9748 416.5562 416.8239 0.0404 -1.0000 -1.0000 3033129 1581967866.50 151.4230 60.0034 32.0000 1.9732 1.9743 416.5577 416.8237 0.0401 -1.0000 -1.0000 3033191 1581967866.60 151.4364 60.0034 32.0000 1.9728 1.9739 416.8034 417.0705 0.0402 -1.0000 -1.0000 3033270 1581967866.70 151.4717 60.0034 32.0000 1.9734 1.9745 416.7490 417.0160 0.0402 -1.0000 -1.0000 3033332 1581967866.80 151.4717 60.0034 32.0000 1.9743 1.9754 416.5808 416.8495 0.0405 -1.0000 -1.0000 3033394 1581967866.90 151.4717 60.0034 32.0000 1.9735 1.9746 416.5875 416.8548 0.0403 -1.0000 -1.0000 3033457 1581967867.00 151.4717 60.0034 32.0000 1.9736 1.9746 416.7343 417.0023 0.0403 -1.0000 -1.0000 3033520 1581967867.10 151.4717 60.0034 32.0000 1.9739 1.9750 416.7677 417.0366 0.0406 -1.0000 -1.0000 3033582 1581967867.20 151.4914 60.0034 32.0000 1.9741 1.9752 416.5851 416.8526 0.0403 -1.0000 -1.0000 3033660 1581967867.30 151.4914 60.0034 32.0000 1.9741 1.9751 416.5541 416.8211 0.0402 -1.0000 -1.0000 3033723 1581967867.40 151.4914 60.0034 32.0000 1.9734 1.9745 416.6837 416.9521 0.0405 -1.0000 -1.0000 3033785 1581967867.50 151.4914 60.0034 32.0000 1.9732 1.9742 416.8167 417.0848 0.0404 -1.0000 -1.0000 3034426 1581967867.60 151.4914 60.0034 32.0000 1.9736 1.9746 416.7648 417.0328 0.0403 -1.0000 -1.0000 3034488 1581967867.70 151.5787 60.0034 32.0000 1.9739 1.9750 416.6628 416.9303 0.0403 -1.0000 -1.0000 3034551 1581967867.80 151.6062 60.0034 32.0000 1.9747 1.9758 416.5539 416.8202 0.0402 -1.0000 -1.0000 3034629 1581967867.90 151.6062 60.0034 32.0000 1.9742 1.9752 416.6673 416.9351 0.0403 -1.0000 -1.0000 3034691 1581967868.00 151.6062 60.0034 32.0000 1.9741 1.9751 416.8077 417.0754 0.0403 -1.0000 -1.0000 3034926 1581967868.10 151.6062 60.0034 32.0000 1.9733 1.9744 416.8110 417.0795 0.0405 -1.0000 -1.0000 3034988 1581967868.20 151.6048 60.0034 32.0000 1.9736 1.9747 416.7787 417.0476 0.0404 -1.0000 -1.0000 3035051 1581967868.30 151.5762 60.0034 32.0000 1.9738 1.9749 416.5656 416.8330 0.0402 -1.0000 -1.0000 3035113 1581967868.40 151.5762 60.0034 32.0000 1.9736 1.9747 416.6359 416.9045 0.0404 -1.0000 -1.0000 3035191 1581967868.50 151.5762 60.0034 32.0000 1.9729 1.9739 416.7681 417.0361 0.0403 -1.0000 -1.0000 3035254 1581967868.60 151.5762 60.0034 32.0000 1.9731 1.9741 416.7239 416.9915 0.0403 -1.0000 -1.0000 3035457 1581967868.70 151.5762 60.0034 32.0000 1.9742 1.9752 416.5037 416.7719 0.0404 -1.0000 -1.0000 3035520 1581967868.80 151.5596 60.0034 32.0000 1.9739 1.9749 416.5709 416.8392 0.0405 -1.0000 -1.0000 3035582 1581967868.90 151.5568 60.0034 32.0000 1.9726 1.9737 416.6711 416.9401 0.0405 -1.0000 -1.0000 3035645 1581967869.00 151.5568 60.0034 32.0000 1.9730 1.9740 416.7657 417.0342 0.0404 -1.0000 -1.0000 3035707 1581967869.10 151.5568 60.0034 32.0000 1.9736 1.9746 416.6975 416.9657 0.0404 -1.0000 -1.0000 3035957 1581967869.20 151.5568 60.0034 32.0000 1.9740 1.9750 416.6388 416.9067 0.0404 -1.0000 -1.0000 3036035 1581967869.30 151.5568 60.0034 32.0000 1.9745 1.9756 416.4658 416.7343 0.0404 -1.0000 -1.0000 3036097 1581967869.40 151.5560 60.0034 32.0000 1.9733 1.9744 416.8271 417.0951 0.0403 -1.0000 -1.0000 3036160 1581967869.50 151.4769 60.0034 32.0000 1.9741 1.9752 416.7265 416.9944 0.0403 -1.0000 -1.0000 3036223 1581967869.60 151.4769 60.0034 32.0000 1.9746 1.9756 416.6396 416.9076 0.0404 -1.0000 -1.0000 3036410 1581967869.70 151.4769 60.0034 32.0000 1.9744 1.9754 416.5624 416.8280 0.0401 -1.0000 -1.0000 3036473 1581967869.80 151.4769 60.0034 32.0000 1.9736 1.9747 416.6104 416.8785 0.0404 -1.0000 -1.0000 3036535 1581967869.90 151.4769 60.0034 32.0000 1.9729 1.9739 416.7840 417.0521 0.0403 -1.0000 -1.0000 3036597 1581967870.00 151.4702 60.0034 32.0000 1.9741 1.9752 416.6752 416.9433 0.0404 -1.0000 -1.0000 3036660 1581967870.10 151.4276 60.0031 32.0000 1.9734 1.9744 416.5150 416.7826 0.0404 -1.0000 -1.0000 3036817 1581967870.20 151.4276 60.0031 32.0000 1.9735 1.9745 416.6708 416.9394 0.0404 -1.0000 -1.0000 3036879 1581967870.30 151.4276 60.0031 32.0000 1.9737 1.9748 416.7439 417.0123 0.0404 -1.0000 -1.0000 3036941 1581967870.40 151.4276 60.0031 32.0000 1.9735 1.9746 416.6208 416.8892 0.0404 -1.0000 -1.0000 3037004 1581967870.50 151.4276 60.0031 32.0000 1.9745 1.9755 416.6821 416.9507 0.0405 -1.0000 -1.0000 3037067 1581967870.60 151.4276 60.0031 32.0000 1.9740 1.9751 416.7392 417.0080 0.0404 -1.0000 -1.0000 3037316 1581967870.70 151.5824 60.0031 32.0000 1.9734 1.9744 416.7713 417.0390 0.0403 -1.0000 -1.0000 3037363 1581967870.80 151.5824 60.0031 32.0000 1.9738 1.9749 416.7803 417.0487 0.0404 -1.0000 -1.0000 3037426 1581967870.90 151.5824 60.0031 32.0000 1.9744 1.9754 416.6415 416.9099 0.0405 -1.0000 -1.0000 3037504 1581967871.00 151.5824 60.0031 32.0000 1.9743 1.9753 416.6954 416.9632 0.0403 -1.0000 -1.0000 3037566 1581967871.10 151.5824 60.0031 32.0000 1.9727 1.9738 416.8186 417.0873 0.0404 -1.0000 -1.0000 3037629 1581967871.20 151.5471 60.0031 32.0000 1.9730 1.9741 416.7421 417.0103 0.0404 -1.0000 -1.0000 3037707 1581967871.30 151.5471 60.0031 32.0000 1.9737 1.9747 416.5802 416.8483 0.0404 -1.0000 -1.0000 3037769 1581967871.40 151.5471 60.0031 32.0000 1.9740 1.9750 416.5767 416.8446 0.0403 -1.0000 -1.0000 3037832 1581967871.50 151.5471 60.0031 32.0000 1.9728 1.9738 416.7498 417.0176 0.0403 -1.0000 -1.0000 3037894 1581967871.60 151.5471 60.0031 32.0000 1.9735 1.9745 416.7600 417.0280 0.0404 -1.0000 -1.0000 3037957 1581967871.70 151.5471 60.0031 32.0000 1.9736 1.9746 416.5592 416.8266 0.0402 -1.0000 -1.0000 3038457 1581967871.80 151.5339 60.0031 32.0000 1.9739 1.9749 416.6222 416.8895 0.0403 -1.0000 -1.0000 3038519 1581967871.90 151.5339 60.0031 32.0000 1.9731 1.9741 416.7610 417.0291 0.0403 -1.0000 -1.0000 3038582 1581967872.00 151.5339 60.0031 32.0000 1.9734 1.9745 416.6756 416.9440 0.0405 -1.0000 -1.0000 3038644 1581967872.10 151.5339 60.0031 32.0000 1.9742 1.9753 416.5850 416.8528 0.0403 -1.0000 -1.0000 3038723 1581967872.20 151.5339 60.0031 32.0000 1.9739 1.9749 416.5630 416.8302 0.0403 -1.0000 -1.0000 3038785 1581967872.30 151.4797 60.0031 32.0000 1.9737 1.9747 416.7984 417.0660 0.0403 -1.0000 -1.0000 3038847 1581967872.40 151.4781 60.0031 32.0000 1.9734 1.9745 416.7474 417.0157 0.0404 -1.0000 -1.0000 3038926 1581967872.50 151.4781 60.0031 32.0000 1.9730 1.9741 416.7046 416.9724 0.0403 -1.0000 -1.0000 3038988 1581967872.60 151.4781 60.0031 32.0000 1.9744 1.9755 416.5756 416.8431 0.0403 -1.0000 -1.0000 3039051 1581967872.70 151.4781 60.0031 32.0000 1.9744 1.9754 416.6374 416.9055 0.0403 -1.0000 -1.0000 3039426 1581967872.80 151.4781 60.0031 32.0000 1.9747 1.9757 416.7429 417.0099 0.0403 -1.0000 -1.0000 3039504 1581967872.90 151.4517 60.0031 32.0000 1.9737 1.9747 416.8008 417.0688 0.0403 -1.0000 -1.0000 3039567 1581967873.00 151.4517 60.0031 32.0000 1.9740 1.9750 416.5943 416.8616 0.0402 -1.0000 -1.0000 3039629 1581967873.10 151.4517 60.0031 32.0000 1.9740 1.9750 416.6668 416.9345 0.0403 -1.0000 -1.0000 3039691 1581967873.20 151.4517 60.0031 32.0000 1.9730 1.9740 416.8427 417.1108 0.0403 -1.0000 -1.0000 3039832 1581967873.30 151.4517 60.0031 32.0000 1.9732 1.9742 416.8015 417.0696 0.0404 -1.0000 -1.0000 3039894 1581967873.40 151.5112 60.0031 32.0000 1.9737 1.9747 416.7337 417.0022 0.0404 -1.0000 -1.0000 3039957 1581967873.50 151.5112 60.0031 32.0000 1.9749 1.9759 416.5565 416.8246 0.0405 -1.0000 -1.0000 3040035 1581967873.60 151.5112 60.0031 32.0000 1.9736 1.9747 416.6632 416.9315 0.0403 -1.0000 -1.0000 3040097 1581967873.70 151.5112 60.0031 32.0000 1.9733 1.9743 416.9015 417.1690 0.0403 -1.0000 -1.0000 3040160 1581967873.80 151.5112 60.0031 32.0000 1.9724 1.9734 416.8433 417.1111 0.0403 -1.0000 -1.0000 3040223 1581967873.90 151.5409 60.0031 32.0000 1.9741 1.9751 416.7018 416.9698 0.0404 -1.0000 -1.0000 3040301 1581967874.00 151.5468 60.0031 32.0000 1.9735 1.9745 416.6254 416.8935 0.0404 -1.0000 -1.0000 3040363 1581967874.10 151.5468 60.0031 32.0000 1.9733 1.9743 416.8265 417.0951 0.0404 -1.0000 -1.0000 3040426 1581967874.20 151.5468 60.0031 32.0000 1.9726 1.9737 416.7794 417.0473 0.0404 -1.0000 -1.0000 3040817 1581967874.30 151.5468 60.0031 32.0000 1.9738 1.9748 416.7313 416.9996 0.0404 -1.0000 -1.0000 3040879 1581967874.40 151.5468 60.0031 32.0000 1.9740 1.9750 416.6749 416.9435 0.0404 -1.0000 -1.0000 3040941 1581967874.50 151.5583 60.0031 32.0000 1.9735 1.9745 416.6360 416.9030 0.0402 -1.0000 -1.0000 3041004 1581967874.60 151.5583 60.0031 32.0000 1.9730 1.9741 416.8102 417.0781 0.0404 -1.0000 -1.0000 3041097 1581967874.70 151.5583 60.0031 32.0000 1.9732 1.9743 416.8132 417.0808 0.0403 -1.0000 -1.0000 3041176 1581967874.80 151.5583 60.0031 32.0000 1.9739 1.9750 416.5877 416.8557 0.0403 -1.0000 -1.0000 3041238 1581967874.90 151.5583 60.0031 32.0000 1.9733 1.9743 416.5675 416.8358 0.0405 -1.0000 -1.0000 3041301 1581967875.00 151.5392 60.0035 32.0000 1.9737 1.9747 416.6973 416.9651 0.0403 -1.0000 -1.0000 3041363 1581967875.10 151.5392 60.0035 32.0000 1.9721 1.9732 416.6666 416.9349 0.0404 -1.0000 -1.0000 3041426 1581967875.20 151.5392 60.0035 32.0000 1.9736 1.9746 416.5039 416.7717 0.0404 -1.0000 -1.0000 3041504 1581967875.30 151.5392 60.0035 32.0000 1.9743 1.9753 416.5374 416.8055 0.0404 -1.0000 -1.0000 3041691 1581967875.40 151.5392 60.0035 32.0000 1.9736 1.9747 416.7572 417.0245 0.0403 -1.0000 -1.0000 3041754 1581967875.50 151.5277 60.0035 32.0000 1.9729 1.9739 416.8532 417.1212 0.0404 -1.0000 -1.0000 3041816 1581967875.60 151.4800 60.0035 32.0000 1.9733 1.9743 416.6266 416.8949 0.0404 -1.0000 -1.0000 3041879 1581967875.70 151.4800 60.0035 32.0000 1.9739 1.9750 416.5193 416.7877 0.0404 -1.0000 -1.0000 3041941 1581967875.80 151.4800 60.0035 32.0000 1.9730 1.9741 416.6245 416.8924 0.0403 -1.0000 -1.0000 3042691 1581967875.90 151.4800 60.0035 32.0000 1.9726 1.9737 416.7016 416.9701 0.0405 -1.0000 -1.0000 3042754 1581967876.00 151.4800 60.0035 32.0000 1.9738 1.9749 416.6866 416.9550 0.0404 -1.0000 -1.0000 3042817 1581967876.10 151.4452 60.0035 32.0000 1.9740 1.9751 416.6183 416.8867 0.0404 -1.0000 -1.0000 3042879 1581967876.20 151.4452 60.0035 32.0000 1.9735 1.9746 416.4994 416.7680 0.0405 -1.0000 -1.0000 3042941 1581967876.30 151.4452 60.0035 32.0000 1.9736 1.9746 416.6245 416.8928 0.0404 -1.0000 -1.0000 3043004 1581967876.40 151.4452 60.0035 32.0000 1.9739 1.9750 416.6663 416.9336 0.0403 -1.0000 -1.0000 3043082 1581967876.50 151.4452 60.0035 32.0000 1.9744 1.9754 416.6216 416.8891 0.0403 -1.0000 -1.0000 3043145 1581967876.60 151.4812 60.0035 32.0000 1.9740 1.9750 416.6048 416.8721 0.0405 -1.0000 -1.0000 3043223 1581967876.70 151.4962 60.0035 32.0000 1.9731 1.9741 416.6368 416.9044 0.0403 -1.0000 -1.0000 3043285 1581967876.80 151.4962 60.0035 32.0000 1.9728 1.9738 416.7533 417.0214 0.0404 -1.0000 -1.0000 3043457 1581967876.90 151.4962 60.0035 32.0000 1.9728 1.9738 416.7230 416.9914 0.0404 -1.0000 -1.0000 3043535 1581967877.00 151.4962 60.0035 32.0000 1.9735 1.9746 416.4844 416.7526 0.0404 -1.0000 -1.0000 3043597 1581967877.10 151.4962 60.0035 32.0000 1.9735 1.9745 416.5793 416.8469 0.0403 -1.0000 -1.0000 3043660 1581967877.20 151.5447 60.0035 32.0000 1.9732 1.9742 416.7287 416.9958 0.0402 -1.0000 -1.0000 3043723 1581967877.30 151.5447 60.0035 32.0000 1.9726 1.9737 416.8135 417.0816 0.0404 -1.0000 -1.0000 3043910 1581967877.40 151.5447 60.0035 32.0000 1.9734 1.9745 416.6711 416.9399 0.0404 -1.0000 -1.0000 3043973 1581967877.50 151.5447 60.0035 32.0000 1.9745 1.9755 416.5039 416.7713 0.0402 -1.0000 -1.0000 3044051 1581967877.60 151.5447 60.0035 32.0000 1.9732 1.9743 416.6644 416.9316 0.0403 -1.0000 -1.0000 3044113 1581967877.70 151.5147 60.0035 32.0000 1.9727 1.9738 416.7911 417.0596 0.0404 -1.0000 -1.0000 3044176 1581967877.80 151.5147 60.0035 32.0000 1.9735 1.9745 416.5755 416.8436 0.0404 -1.0000 -1.0000 3044410 1581967877.90 151.5147 60.0035 32.0000 1.9734 1.9745 416.5157 416.7830 0.0403 -1.0000 -1.0000 3044473 1581967878.00 151.5147 60.0035 32.0000 1.9733 1.9743 416.7322 416.9994 0.0402 -1.0000 -1.0000 3044535 1581967878.10 151.5147 60.0035 32.0000 1.9727 1.9738 416.7658 417.0329 0.0402 -1.0000 -1.0000 3044613 1581967878.20 151.5145 60.0035 32.0000 1.9742 1.9752 416.5958 416.8633 0.0403 -1.0000 -1.0000 3044676 1581967878.30 151.5140 60.0035 32.0000 1.9735 1.9745 416.5482 416.8163 0.0404 -1.0000 -1.0000 3044941 1581967878.40 151.5140 60.0035 32.0000 1.9734 1.9745 416.5637 416.8305 0.0402 -1.0000 -1.0000 3045020 1581967878.50 151.5140 60.0035 32.0000 1.9731 1.9742 416.6831 416.9512 0.0404 -1.0000 -1.0000 3045082 1581967878.60 151.5140 60.0035 32.0000 1.9732 1.9742 416.7021 416.9703 0.0404 -1.0000 -1.0000 3045160 1581967878.70 151.5140 60.0035 32.0000 1.9741 1.9751 416.5402 416.8083 0.0403 -1.0000 -1.0000 3045223 1581967878.80 151.4820 60.0035 32.0000 1.9739 1.9750 416.5446 416.8115 0.0403 -1.0000 -1.0000 3045441 1581967878.90 151.4820 60.0035 32.0000 1.9729 1.9740 416.6205 416.8885 0.0404 -1.0000 -1.0000 3045520 1581967879.00 151.4820 60.0035 32.0000 1.9732 1.9743 416.8280 417.0950 0.0402 -1.0000 -1.0000 3045582 1581967879.10 151.4820 60.0035 32.0000 1.9728 1.9738 416.7300 416.9981 0.0403 -1.0000 -1.0000 3045645 1581967879.20 151.4820 60.0035 32.0000 1.9742 1.9753 416.6205 416.8879 0.0403 -1.0000 -1.0000 3045707 1581967879.30 151.4495 60.0035 32.0000 1.9738 1.9748 416.5276 416.7968 0.0405 -1.0000 -1.0000 3046066 1581967879.40 151.4482 60.0035 32.0000 1.9728 1.9739 416.6894 416.9574 0.0404 -1.0000 -1.0000 3046129 1581967879.50 151.4482 60.0035 32.0000 1.9729 1.9739 416.7990 417.0671 0.0403 -1.0000 -1.0000 3046207 1581967879.60 151.4482 60.0035 32.0000 1.9738 1.9748 416.7278 416.9956 0.0403 -1.0000 -1.0000 3046269 1581967879.70 151.4482 60.0035 32.0000 1.9740 1.9750 416.7088 416.9771 0.0404 -1.0000 -1.0000 3046332 1581967879.80 151.4482 60.0035 32.0000 1.9729 1.9739 416.6909 416.9588 0.0403 -1.0000 -1.0000 3046410 1581967879.90 151.5275 60.0028 32.0000 1.9724 1.9734 416.7936 417.0618 0.0404 -1.0000 -1.0000 3046691 1581967880.00 151.5275 60.0028 32.0000 1.9734 1.9745 416.6617 416.9311 0.0406 -1.0000 -1.0000 3046754 1581967880.10 151.5275 60.0028 32.0000 1.9748 1.9758 416.5567 416.8259 0.0405 -1.0000 -1.0000 3046817 1581967880.20 151.5275 60.0028 32.0000 1.9744 1.9754 416.7784 417.0477 0.0406 -1.0000 -1.0000 3046879 1581967880.30 151.5275 60.0028 32.0000 1.9740 1.9750 416.8484 417.1174 0.0404 -1.0000 -1.0000 3046941 1581967880.40 151.4538 60.0028 32.0000 1.9732 1.9742 416.7886 417.0561 0.0402 -1.0000 -1.0000 3047191 1581967880.50 151.4538 60.0028 32.0000 1.9740 1.9751 416.6139 416.8813 0.0403 -1.0000 -1.0000 3047254 1581967880.60 151.4538 60.0028 32.0000 1.9737 1.9747 416.6013 416.8688 0.0403 -1.0000 -1.0000 3047317 1581967880.70 151.4538 60.0028 32.0000 1.9736 1.9746 416.6841 416.9523 0.0405 -1.0000 -1.0000 3047379 1581967880.80 151.4538 60.0028 32.0000 1.9731 1.9741 416.7476 417.0166 0.0404 -1.0000 -1.0000 3047441 1581967880.90 151.4833 60.0028 32.0000 1.9731 1.9741 416.5588 416.8274 0.0404 -1.0000 -1.0000 3047691 1581967881.00 151.5261 60.0028 32.0000 1.9738 1.9748 416.5325 416.7996 0.0403 -1.0000 -1.0000 3047754 1581967881.10 151.5261 60.0028 32.0000 1.9733 1.9743 416.6619 416.9304 0.0405 -1.0000 -1.0000 3047816 1581967881.20 151.5261 60.0028 32.0000 1.9732 1.9742 416.6815 416.9503 0.0402 -1.0000 -1.0000 3047879 1581967881.30 151.5261 60.0028 32.0000 1.9734 1.9744 416.6240 416.8926 0.0405 -1.0000 -1.0000 3047941 1581967881.40 151.5261 60.0028 32.0000 1.9729 1.9740 416.5543 416.8223 0.0404 -1.0000 -1.0000 3048004 1581967881.50 151.5306 60.0028 32.0000 1.9733 1.9743 416.5508 416.8191 0.0405 -1.0000 -1.0000 3048082 1581967881.60 151.5306 60.0028 32.0000 1.9727 1.9737 416.6838 416.9507 0.0402 -1.0000 -1.0000 3048144 1581967881.70 151.5306 60.0028 32.0000 1.9728 1.9739 416.7847 417.0527 0.0403 -1.0000 -1.0000 3048207 1581967881.80 151.5306 60.0028 32.0000 1.9734 1.9744 416.5885 416.8559 0.0403 -1.0000 -1.0000 3048285 1581967881.90 151.5306 60.0028 32.0000 1.9736 1.9746 416.5393 416.8076 0.0404 -1.0000 -1.0000 3048457 1581967882.00 151.5270 60.0028 32.0000 1.9735 1.9745 416.5785 416.8456 0.0403 -1.0000 -1.0000 3048519 1581967882.10 151.5226 60.0028 32.0000 1.9740 1.9750 416.6748 416.9425 0.0403 -1.0000 -1.0000 3048597 1581967882.20 151.5226 60.0028 32.0000 1.9737 1.9747 416.5952 416.8628 0.0403 -1.0000 -1.0000 3048660 1581967882.30 151.5226 60.0028 32.0000 1.9743 1.9754 416.4772 416.7448 0.0403 -1.0000 -1.0000 3048723 1581967882.40 151.5226 60.0028 32.0000 1.9728 1.9738 416.6014 416.8696 0.0404 -1.0000 -1.0000 3048957 1581967882.50 151.5226 60.0028 32.0000 1.9727 1.9737 416.6997 416.9683 0.0404 -1.0000 -1.0000 3049020 1581967882.60 151.4460 60.0028 32.0000 1.9730 1.9741 416.8426 417.1102 0.0403 -1.0000 -1.0000 3049082 1581967882.70 151.4460 60.0028 32.0000 1.9743 1.9754 416.6877 416.9553 0.0403 -1.0000 -1.0000 3049145 1581967882.80 151.4460 60.0028 32.0000 1.9748 1.9758 416.5818 416.8500 0.0404 -1.0000 -1.0000 3049254 1581967882.90 151.4460 60.0028 32.0000 1.9733 1.9743 416.6686 416.9368 0.0404 -1.0000 -1.0000 3049441 1581967883.00 151.4460 60.0028 32.0000 1.9730 1.9741 416.8101 417.0788 0.0404 -1.0000 -1.0000 3049504 1581967883.10 151.4627 60.0028 32.0000 1.9740 1.9751 416.8596 417.1277 0.0403 -1.0000 -1.0000 3049567 1581967883.20 151.4698 60.0028 32.0000 1.9739 1.9749 416.6665 416.9347 0.0404 -1.0000 -1.0000 3049645 1581967883.30 151.4698 60.0028 32.0000 1.9732 1.9743 416.7436 417.0113 0.0403 -1.0000 -1.0000 3049707 1581967883.40 151.4698 60.0028 32.0000 1.9730 1.9740 416.7398 417.0075 0.0403 -1.0000 -1.0000 3050582 1581967883.50 151.4698 60.0028 32.0000 1.9729 1.9739 416.7607 417.0287 0.0403 -1.0000 -1.0000 3050660 1581967883.60 151.4700 60.0028 32.0000 1.9736 1.9746 416.7270 416.9946 0.0403 -1.0000 -1.0000 3050723 1581967883.70 151.4753 60.0028 32.0000 1.9735 1.9746 416.5455 416.8138 0.0404 -1.0000 -1.0000 3050785 1581967883.80 151.4753 60.0028 32.0000 1.9735 1.9745 416.5129 416.7807 0.0403 -1.0000 -1.0000 3050847 1581967883.90 151.4753 60.0028 32.0000 1.9727 1.9738 416.6246 416.8931 0.0405 -1.0000 -1.0000 3050926 1581967884.00 151.4753 60.0028 32.0000 1.9730 1.9740 416.8162 417.0855 0.0405 -1.0000 -1.0000 3050988 1581967884.10 151.4753 60.0028 32.0000 1.9735 1.9745 416.6394 416.9066 0.0402 -1.0000 -1.0000 3051051 1581967884.20 151.5520 60.0028 32.0000 1.9743 1.9754 416.6117 416.8815 0.0405 -1.0000 -1.0000 3051113 1581967884.30 151.5520 60.0028 32.0000 1.9746 1.9757 416.6581 416.9258 0.0403 -1.0000 -1.0000 3051176 1581967884.40 151.5520 60.0028 32.0000 1.9737 1.9748 416.8457 417.1132 0.0402 -1.0000 -1.0000 3051254 1581967884.50 151.5520 60.0028 32.0000 1.9729 1.9739 416.7946 417.0623 0.0403 -1.0000 -1.0000 3051317 1581967884.60 151.5520 60.0028 32.0000 1.9737 1.9747 416.6114 416.8787 0.0403 -1.0000 -1.0000 3051379 1581967884.70 151.5449 60.0030 32.0000 1.9740 1.9750 416.5518 416.8188 0.0402 -1.0000 -1.0000 3051441 1581967884.80 151.5220 60.0036 32.0000 1.9733 1.9743 416.5971 416.8655 0.0404 -1.0000 -1.0000 3051520 1581967884.90 151.5220 60.0036 32.0000 1.9727 1.9737 416.6682 416.9358 0.0404 -1.0000 -1.0000 3051582 1581967885.00 151.5220 60.0036 32.0000 1.9732 1.9742 416.7214 416.9896 0.0404 -1.0000 -1.0000 3051644 1581967885.10 151.5220 60.0036 32.0000 1.9733 1.9743 416.7074 416.9759 0.0404 -1.0000 -1.0000 3051707 1581967885.20 151.5220 60.0036 32.0000 1.9731 1.9741 416.6019 416.8698 0.0404 -1.0000 -1.0000 3051785 1581967885.30 151.5135 60.0036 32.0000 1.9741 1.9752 416.5331 416.8014 0.0404 -1.0000 -1.0000 3051847 1581967885.40 151.5135 60.0036 32.0000 1.9735 1.9746 416.6668 416.9341 0.0403 -1.0000 -1.0000 3051910 1581967885.50 151.5135 60.0036 32.0000 1.9730 1.9740 416.7634 417.0317 0.0404 -1.0000 -1.0000 3052191 1581967885.60 151.5135 60.0036 32.0000 1.9732 1.9742 416.6218 416.8898 0.0403 -1.0000 -1.0000 3052254 1581967885.70 151.5135 60.0036 32.0000 1.9740 1.9750 416.5506 416.8189 0.0404 -1.0000 -1.0000 3052316 1581967885.80 151.5082 60.0036 32.0000 1.9728 1.9738 416.6884 416.9553 0.0403 -1.0000 -1.0000 3052394 1581967885.90 151.5000 60.0036 32.0000 1.9730 1.9741 416.7791 417.0484 0.0406 -1.0000 -1.0000 3052457 1581967886.00 151.5000 60.0036 32.0000 1.9735 1.9745 416.7447 417.0122 0.0402 -1.0000 -1.0000 3052832 1581967886.10 151.5000 60.0036 32.0000 1.9738 1.9749 416.5718 416.8392 0.0403 -1.0000 -1.0000 3052910 1581967886.20 151.5000 60.0036 32.0000 1.9738 1.9748 416.6424 416.9102 0.0404 -1.0000 -1.0000 3052988 1581967886.30 151.5000 60.0036 32.0000 1.9732 1.9743 416.8157 417.0831 0.0402 -1.0000 -1.0000 3053051 1581967886.40 151.4908 60.0036 32.0000 1.9741 1.9751 416.8442 417.1118 0.0403 -1.0000 -1.0000 3053113 1581967886.50 151.4816 60.0036 32.0000 1.9738 1.9748 416.7152 416.9830 0.0403 -1.0000 -1.0000 3053629 1581967886.60 151.4816 60.0036 32.0000 1.9739 1.9749 416.6459 416.9136 0.0404 -1.0000 -1.0000 3053691 1581967886.70 151.4816 60.0036 32.0000 1.9731 1.9741 416.7381 417.0065 0.0404 -1.0000 -1.0000 3053754 1581967886.80 151.4816 60.0036 32.0000 1.9739 1.9750 416.7959 417.0643 0.0404 -1.0000 -1.0000 3053816 1581967886.90 151.4816 60.0036 32.0000 1.9740 1.9750 416.6881 416.9564 0.0404 -1.0000 -1.0000 3053894 1581967887.00 151.4684 60.0036 32.0000 1.9739 1.9749 416.6119 416.8803 0.0404 -1.0000 -1.0000 3054113 1581967887.10 151.4684 60.0036 32.0000 1.9732 1.9742 416.7117 416.9798 0.0403 -1.0000 -1.0000 3054176 1581967887.20 151.4684 60.0036 32.0000 1.9730 1.9740 416.8482 417.1158 0.0403 -1.0000 -1.0000 3054254 1581967887.30 151.4684 60.0036 32.0000 1.9737 1.9747 416.7007 416.9684 0.0403 -1.0000 -1.0000 3054316 1581967887.40 151.4684 60.0036 32.0000 1.9743 1.9753 416.5948 416.8620 0.0403 -1.0000 -1.0000 3054379 1581967887.50 151.5615 60.0036 32.0000 1.9739 1.9749 416.6567 416.9246 0.0403 -1.0000 -1.0000 3054926 1581967887.60 151.6244 60.0036 32.0000 1.9728 1.9738 416.7748 417.0423 0.0403 -1.0000 -1.0000 3054988 1581967887.70 151.6244 60.0036 32.0000 1.9726 1.9736 416.7410 417.0092 0.0403 -1.0000 -1.0000 3055051 1581967887.80 151.6244 60.0036 32.0000 1.9742 1.9753 416.5162 416.7831 0.0403 -1.0000 -1.0000 3055129 1581967887.90 151.6244 60.0036 32.0000 1.9742 1.9753 416.5594 416.8271 0.0403 -1.0000 -1.0000 3055191 1581967888.00 151.6244 60.0036 32.0000 1.9734 1.9744 416.6411 416.9086 0.0403 -1.0000 -1.0000 3055254 1581967888.10 151.5446 60.0036 32.0000 1.9731 1.9741 416.6413 416.9093 0.0403 -1.0000 -1.0000 3055317 1581967888.20 151.5446 60.0036 32.0000 1.9737 1.9747 416.6768 416.9445 0.0403 -1.0000 -1.0000 3055379 1581967888.30 151.5446 60.0036 32.0000 1.9733 1.9744 416.5793 416.8464 0.0402 -1.0000 -1.0000 3055441 1581967888.40 151.5446 60.0036 32.0000 1.9737 1.9747 416.5816 416.8489 0.0403 -1.0000 -1.0000 3055520 1581967888.50 151.5446 60.0036 32.0000 1.9730 1.9740 416.6856 416.9531 0.0403 -1.0000 -1.0000 3055582 1581967888.60 151.5232 60.0036 32.0000 1.9724 1.9734 416.8279 417.0956 0.0403 -1.0000 -1.0000 3055660 1581967888.70 151.5171 60.0036 32.0000 1.9727 1.9737 416.7594 417.0273 0.0404 -1.0000 -1.0000 3055723 1581967888.80 151.5171 60.0036 32.0000 1.9729 1.9740 416.6801 416.9486 0.0404 -1.0000 -1.0000 3055785 1581967888.90 151.5171 60.0036 32.0000 1.9734 1.9745 416.6674 416.9353 0.0403 -1.0000 -1.0000 3055863 1581967889.00 151.5171 60.0036 32.0000 1.9729 1.9740 416.7216 416.9912 0.0405 -1.0000 -1.0000 3055926 1581967889.10 151.5171 60.0036 32.0000 1.9727 1.9738 416.7426 417.0099 0.0403 -1.0000 -1.0000 3055988 1581967889.20 151.4625 60.0036 32.0000 1.9734 1.9744 416.6572 416.9251 0.0403 -1.0000 -1.0000 3056051 1581967889.30 151.4625 60.0036 32.0000 1.9735 1.9746 416.5425 416.8098 0.0402 -1.0000 -1.0000 3056113 1581967889.40 151.4625 60.0036 32.0000 1.9738 1.9748 416.5924 416.8593 0.0403 -1.0000 -1.0000 3056176 1581967889.50 151.4625 60.0036 32.0000 1.9733 1.9744 416.7250 416.9928 0.0403 -1.0000 -1.0000 3056316 1581967889.60 151.4625 60.0036 32.0000 1.9729 1.9739 416.8017 417.0704 0.0404 -1.0000 -1.0000 3056379 1581967889.70 151.4625 60.0036 32.0000 1.9734 1.9745 416.6024 416.8700 0.0403 -1.0000 -1.0000 3056441 1581967889.80 151.4625 60.0036 32.0000 1.9743 1.9753 416.5909 416.8587 0.0404 -1.0000 -1.0000 3056519 1581967889.90 151.3833 60.0032 32.0000 1.9739 1.9749 416.6495 416.9163 0.0402 -1.0000 -1.0000 3056582 1581967890.00 151.3833 60.0032 32.0000 1.9728 1.9739 416.8926 417.1607 0.0404 -1.0000 -1.0000 3056801 1581967890.10 151.3833 60.0032 32.0000 1.9739 1.9749 416.5672 416.8359 0.0404 -1.0000 -1.0000 3056879 1581967890.20 151.3833 60.0032 32.0000 1.9739 1.9749 416.4907 416.7586 0.0404 -1.0000 -1.0000 3056941 1581967890.30 151.3833 60.0032 32.0000 1.9736 1.9746 416.6108 416.8790 0.0404 -1.0000 -1.0000 3057004 1581967890.40 151.3833 60.0032 32.0000 1.9723 1.9734 416.7739 417.0415 0.0403 -1.0000 -1.0000 3057082 1581967890.50 151.3833 60.0032 32.0000 1.9736 1.9746 416.8083 417.0764 0.0404 -1.0000 -1.0000 3057144 1581967890.60 151.5368 60.0032 32.0000 1.9747 1.9757 416.6788 416.9474 0.0404 -1.0000 -1.0000 3057332 1581967890.70 151.5368 60.0032 32.0000 1.9744 1.9754 416.6223 416.8897 0.0403 -1.0000 -1.0000 3057394 1581967890.80 151.5368 60.0032 32.0000 1.9733 1.9743 416.7018 416.9696 0.0403 -1.0000 -1.0000 3057457 1581967890.90 151.5368 60.0032 32.0000 1.9736 1.9747 416.8739 417.1430 0.0405 -1.0000 -1.0000 3057520 1581967891.00 151.5368 60.0032 32.0000 1.9733 1.9744 416.7896 417.0575 0.0403 -1.0000 -1.0000 3057582 1581967891.10 151.5556 60.0032 32.0000 1.9744 1.9755 416.5969 416.8645 0.0403 -1.0000 -1.0000 3057816 1581967891.20 151.5556 60.0032 32.0000 1.9739 1.9750 416.6975 416.9649 0.0403 -1.0000 -1.0000 3057879 1581967891.30 151.5556 60.0032 32.0000 1.9728 1.9739 416.8196 417.0874 0.0403 -1.0000 -1.0000 3057957 1581967891.40 151.5556 60.0032 32.0000 1.9736 1.9746 416.8325 417.1006 0.0403 -1.0000 -1.0000 3058019 1581967891.50 151.5556 60.0032 32.0000 1.9740 1.9750 416.6768 416.9446 0.0403 -1.0000 -1.0000 3058082 1581967891.60 151.5615 60.0032 32.0000 1.9736 1.9746 416.5437 416.8118 0.0404 -1.0000 -1.0000 3058316 1581967891.70 151.5636 60.0032 32.0000 1.9725 1.9735 416.9093 417.1766 0.0403 -1.0000 -1.0000 3058379 1581967891.80 151.5636 60.0032 32.0000 1.9722 1.9733 416.7384 417.0067 0.0404 -1.0000 -1.0000 3058457 1581967891.90 151.5636 60.0032 32.0000 1.9736 1.9747 416.7110 416.9780 0.0402 -1.0000 -1.0000 3058519 1581967892.00 151.5636 60.0032 32.0000 1.9735 1.9745 416.5974 416.8655 0.0404 -1.0000 -1.0000 3058582 1581967892.10 151.5636 60.0032 32.0000 1.9734 1.9745 416.6008 416.8687 0.0403 -1.0000 -1.0000 3058832 1581967892.20 151.5428 60.0032 32.0000 1.9730 1.9740 416.6988 416.9671 0.0404 -1.0000 -1.0000 3058894 1581967892.30 151.5428 60.0032 32.0000 1.9729 1.9739 416.7365 417.0050 0.0404 -1.0000 -1.0000 3058957 1581967892.40 151.5428 60.0032 32.0000 1.9736 1.9747 416.5498 416.8173 0.0403 -1.0000 -1.0000 3059035 1581967892.50 151.5428 60.0032 32.0000 1.9734 1.9745 416.6031 416.8708 0.0404 -1.0000 -1.0000 3059097 1581967892.60 151.5428 60.0032 32.0000 1.9733 1.9743 416.8170 417.0853 0.0403 -1.0000 -1.0000 3100410 1581967892.70 151.4749 60.0032 32.0000 1.9726 1.9737 416.7113 416.9785 0.0402 -1.0000 -1.0000 3100472 1581967892.80 151.4713 60.0032 32.0000 1.9731 1.9741 416.5825 416.8501 0.0404 -1.0000 -1.0000 3100535 1581967892.90 151.4713 60.0032 32.0000 1.9727 1.9738 416.5208 416.7895 0.0404 -1.0000 -1.0000 3100613 1581967893.00 151.4713 60.0032 32.0000 1.9731 1.9741 416.6155 416.8826 0.0402 -1.0000 -1.0000 3100676 1581967893.10 151.4713 60.0032 32.0000 1.9728 1.9738 416.7495 417.0168 0.0403 -1.0000 -1.0000 3100738 1581967893.20 151.4565 60.0032 32.0000 1.9731 1.9741 416.7787 417.0457 0.0402 -1.0000 -1.0000 3100816 1581967893.30 151.4133 60.0032 32.0000 1.9737 1.9748 416.6023 416.8699 0.0403 -1.0000 -1.0000 3100879 1581967893.40 151.4133 60.0032 32.0000 1.9734 1.9744 416.5498 416.8171 0.0403 -1.0000 -1.0000 3100941 1581967893.50 151.4133 60.0032 32.0000 1.9730 1.9740 416.6760 416.9432 0.0402 -1.0000 -1.0000 3101004 1581967893.60 151.4133 60.0032 32.0000 1.9734 1.9744 416.6613 416.9295 0.0404 -1.0000 -1.0000 3101082 1581967893.70 151.4133 60.0032 32.0000 1.9737 1.9747 416.6153 416.8843 0.0405 -1.0000 -1.0000 3101144 1581967893.80 151.4493 60.0032 32.0000 1.9739 1.9750 416.6568 416.9252 0.0405 -1.0000 -1.0000 3101207 1581967893.90 151.4493 60.0032 32.0000 1.9726 1.9737 416.8029 417.0710 0.0403 -1.0000 -1.0000 3101269 1581967894.00 151.4493 60.0032 32.0000 1.9736 1.9746 416.7227 416.9905 0.0403 -1.0000 -1.0000 3101332 1581967894.10 151.4493 60.0032 32.0000 1.9741 1.9751 416.6149 416.8819 0.0403 -1.0000 -1.0000 3101410 1581967894.20 151.4493 60.0032 32.0000 1.9738 1.9748 416.5912 416.8583 0.0402 -1.0000 -1.0000 3101472 1581967894.30 151.4958 60.0032 32.0000 1.9732 1.9742 416.7605 417.0279 0.0403 -1.0000 -1.0000 3101535 1581967894.40 151.5587 60.0032 32.0000 1.9730 1.9740 416.7070 416.9752 0.0404 -1.0000 -1.0000 3101613 1581967894.50 151.5587 60.0032 32.0000 1.9730 1.9741 416.7463 417.0134 0.0401 -1.0000 -1.0000 3101676 1581967894.60 151.5587 60.0032 32.0000 1.9739 1.9750 416.6007 416.8681 0.0403 -1.0000 -1.0000 3101738 1581967894.70 151.5587 60.0032 32.0000 1.9740 1.9751 416.8494 417.1178 0.0404 -1.0000 -1.0000 3101801 1581967894.80 151.5587 60.0032 32.0000 1.9732 1.9742 416.8078 417.0755 0.0403 -1.0000 -1.0000 3101863 1581967894.90 151.5803 60.0032 32.0000 1.9734 1.9745 416.7642 417.0316 0.0403 -1.0000 -1.0000 3101941 1581967895.00 151.5803 60.0032 32.0000 1.9743 1.9754 416.5773 416.8458 0.0405 -1.0000 -1.0000 3102004 1581967895.10 151.5803 60.0032 32.0000 1.9740 1.9750 416.7078 416.9763 0.0404 -1.0000 -1.0000 3102066 1581967895.20 151.5803 60.0032 32.0000 1.9732 1.9742 416.7202 416.9876 0.0402 -1.0000 -1.0000 3102144 1581967895.30 151.5803 60.0032 32.0000 1.9728 1.9739 416.8350 417.1023 0.0403 -1.0000 -1.0000 3102207 1581967895.40 151.5710 60.0032 32.0000 1.9725 1.9736 416.7946 417.0624 0.0403 -1.0000 -1.0000 3102270 1581967895.50 151.5482 60.0032 32.0000 1.9739 1.9749 416.5678 416.8356 0.0404 -1.0000 -1.0000 3102332 1581967895.60 151.5482 60.0032 32.0000 1.9744 1.9754 416.4826 416.7502 0.0403 -1.0000 -1.0000 3102394 1581967895.70 151.5482 60.0032 32.0000 1.9729 1.9739 416.6538 416.9207 0.0402 -1.0000 -1.0000 3102582 1581967895.80 151.5482 60.0032 32.0000 1.9731 1.9741 416.7240 416.9918 0.0404 -1.0000 -1.0000 3102644 1581967895.90 151.5482 60.0032 32.0000 1.9740 1.9750 416.6772 416.9444 0.0402 -1.0000 -1.0000 3102707 1581967896.00 151.5482 60.0032 32.0000 1.9731 1.9741 416.5990 416.8667 0.0403 -1.0000 -1.0000 3102770 1581967896.10 151.4784 60.0032 32.0000 1.9736 1.9747 416.6573 416.9248 0.0403 -1.0000 -1.0000 3102847 1581967896.20 151.4784 60.0032 32.0000 1.9730 1.9740 416.8161 417.0835 0.0403 -1.0000 -1.0000 3102926 1581967896.30 151.4784 60.0032 32.0000 1.9734 1.9744 416.6564 416.9255 0.0405 -1.0000 -1.0000 3102988 1581967896.40 151.4784 60.0032 32.0000 1.9734 1.9745 416.5924 416.8610 0.0404 -1.0000 -1.0000 3103067 1581967896.50 151.4784 60.0032 32.0000 1.9733 1.9743 416.6082 416.8760 0.0403 -1.0000 -1.0000 3103129 1581967896.60 151.4725 60.0032 32.0000 1.9727 1.9737 416.7937 417.0607 0.0402 -1.0000 -1.0000 3103191 1581967896.70 151.4725 60.0032 32.0000 1.9726 1.9737 416.7286 416.9962 0.0403 -1.0000 -1.0000 3103644 1581967896.80 151.4725 60.0032 32.0000 1.9730 1.9741 416.7220 416.9908 0.0405 -1.0000 -1.0000 3103707 1581967896.90 151.4725 60.0032 32.0000 1.9733 1.9744 416.6220 416.8886 0.0402 -1.0000 -1.0000 3103785 1581967897.00 151.4725 60.0032 32.0000 1.9726 1.9736 416.7931 417.0603 0.0403 -1.0000 -1.0000 3103847 1581967897.10 151.4725 60.0032 32.0000 1.9727 1.9737 416.8254 417.0941 0.0405 -1.0000 -1.0000 3103910 1581967897.20 151.3756 60.0032 32.0000 1.9731 1.9742 416.8223 417.0903 0.0403 -1.0000 -1.0000 3103988 1581967897.30 151.3756 60.0032 32.0000 1.9736 1.9746 416.5965 416.8635 0.0403 -1.0000 -1.0000 3104051 1581967897.40 151.3756 60.0032 32.0000 1.9740 1.9750 416.4920 416.7605 0.0405 -1.0000 -1.0000 3104113 1581967897.50 151.3756 60.0032 32.0000 1.9740 1.9751 416.5453 416.8148 0.0405 -1.0000 -1.0000 3104191 1581967897.60 151.3756 60.0032 32.0000 1.9723 1.9733 416.6978 416.9653 0.0402 -1.0000 -1.0000 3104254 1581967897.70 151.4854 60.0032 32.0000 1.9728 1.9738 416.7415 417.0080 0.0401 -1.0000 -1.0000 3104316 1581967897.80 151.4854 60.0032 32.0000 1.9742 1.9753 416.6859 416.9539 0.0404 -1.0000 -1.0000 3104457 1581967897.90 151.4854 60.0032 32.0000 1.9738 1.9749 416.6117 416.8803 0.0404 -1.0000 -1.0000 3104519 1581967898.00 151.4854 60.0032 32.0000 1.9741 1.9751 416.6145 416.8827 0.0404 -1.0000 -1.0000 3104582 1581967898.10 151.4854 60.0032 32.0000 1.9733 1.9743 416.6878 416.9563 0.0404 -1.0000 -1.0000 3104644 1581967898.20 151.4832 60.0032 32.0000 1.9738 1.9749 416.6522 416.9204 0.0404 -1.0000 -1.0000 3104707 1581967898.30 151.4715 60.0032 32.0000 1.9739 1.9750 416.5426 416.8104 0.0403 -1.0000 -1.0000 3105691 1581967898.40 151.4715 60.0032 32.0000 1.9736 1.9747 416.5837 416.8514 0.0403 -1.0000 -1.0000 3105769 1581967898.50 151.4715 60.0032 32.0000 1.9730 1.9740 416.7624 417.0305 0.0403 -1.0000 -1.0000 3105832 1581967898.60 151.4715 60.0032 32.0000 1.9728 1.9739 416.7886 417.0566 0.0404 -1.0000 -1.0000 3105894 1581967898.70 151.4715 60.0032 32.0000 1.9734 1.9744 416.6069 416.8743 0.0402 -1.0000 -1.0000 3105957 1581967898.80 151.5658 60.0032 32.0000 1.9739 1.9750 416.4912 416.7588 0.0403 -1.0000 -1.0000 3106019 1581967898.90 151.5658 60.0032 32.0000 1.9732 1.9742 416.7096 416.9775 0.0403 -1.0000 -1.0000 3106097 1581967899.00 151.5658 60.0032 32.0000 1.9724 1.9735 416.7709 417.0383 0.0403 -1.0000 -1.0000 3106160 1581967899.10 151.5658 60.0032 32.0000 1.9734 1.9744 416.7148 416.9844 0.0405 -1.0000 -1.0000 3106223 1581967899.20 151.5658 60.0032 32.0000 1.9738 1.9748 416.6558 416.9233 0.0403 -1.0000 -1.0000 3106301 1581967899.30 151.5658 60.0032 32.0000 1.9734 1.9745 416.6034 416.8712 0.0404 -1.0000 -1.0000 3106363 1581967899.40 151.5608 60.0032 32.0000 1.9734 1.9744 416.6894 416.9579 0.0404 -1.0000 -1.0000 3106426 1581967899.50 151.5608 60.0032 32.0000 1.9731 1.9742 416.8336 417.1017 0.0404 -1.0000 -1.0000 3106504 1581967899.60 151.5608 60.0032 32.0000 1.9739 1.9750 416.6486 416.9161 0.0403 -1.0000 -1.0000 3106566 1581967899.70 151.5608 60.0032 32.0000 1.9739 1.9750 416.4973 416.7651 0.0404 -1.0000 -1.0000 3106629 1581967899.80 151.5608 60.0032 32.0000 1.9738 1.9749 416.5443 416.8120 0.0403 -1.0000 -1.0000 3106691 1581967899.90 151.4611 60.0025 32.0000 1.9739 1.9749 416.7086 416.9766 0.0404 -1.0000 -1.0000 3106754 1581967900.00 151.4611 60.0025 32.0000 1.9732 1.9743 416.8388 417.1069 0.0404 -1.0000 -1.0000 3106817 1581967900.10 151.4611 60.0025 32.0000 1.9733 1.9744 416.6325 416.9004 0.0403 -1.0000 -1.0000 3106894 1581967900.20 151.4611 60.0025 32.0000 1.9736 1.9747 416.5578 416.8252 0.0403 -1.0000 -1.0000 3106957 1581967900.30 151.4611 60.0025 32.0000 1.9734 1.9744 416.5575 416.8238 0.0401 -1.0000 -1.0000 3107379 1581967900.40 151.4611 60.0025 32.0000 1.9732 1.9743 416.6912 416.9591 0.0404 -1.0000 -1.0000 3107457 1581967900.50 151.4611 60.0025 32.0000 1.9740 1.9750 416.5936 416.8614 0.0403 -1.0000 -1.0000 3107520 1581967900.60 151.4611 60.0025 32.0000 1.9742 1.9752 416.5714 416.8389 0.0404 -1.0000 -1.0000 3107597 1581967900.70 151.4833 60.0025 32.0000 1.9728 1.9738 416.6194 416.8885 0.0405 -1.0000 -1.0000 3107660 1581967900.80 151.4833 60.0025 32.0000 1.9734 1.9744 416.8276 417.0962 0.0403 -1.0000 -1.0000 3107723 1581967900.90 151.4833 60.0025 32.0000 1.9742 1.9752 416.7865 417.0540 0.0404 -1.0000 -1.0000 3107785 1581967901.00 151.4833 60.0025 32.0000 1.9739 1.9750 416.7247 416.9929 0.0404 -1.0000 -1.0000 3107863 1581967901.10 151.4833 60.0025 32.0000 1.9741 1.9751 416.6043 416.8714 0.0402 -1.0000 -1.0000 3107910 1581967901.20 151.4928 60.0025 32.0000 1.9742 1.9752 416.6646 416.9315 0.0403 -1.0000 -1.0000 3107988 1581967901.30 151.4956 60.0025 32.0000 1.9732 1.9742 416.8114 417.0796 0.0404 -1.0000 -1.0000 3108051 1581967901.40 151.4956 60.0025 32.0000 1.9734 1.9744 416.7622 417.0303 0.0404 -1.0000 -1.0000 3108332 1581967901.50 151.4956 60.0025 32.0000 1.9735 1.9745 416.6615 416.9295 0.0403 -1.0000 -1.0000 3108410 1581967901.60 151.4956 60.0025 32.0000 1.9739 1.9750 416.6341 416.9023 0.0404 -1.0000 -1.0000 3108473 1581967901.70 151.4943 60.0025 32.0000 1.9733 1.9743 416.7284 416.9949 0.0402 -1.0000 -1.0000 3108535 1581967901.80 151.4702 60.0025 32.0000 1.9727 1.9738 416.7878 417.0555 0.0404 -1.0000 -1.0000 3108597 1581967901.90 151.4702 60.0025 32.0000 1.9740 1.9750 416.7096 416.9779 0.0404 -1.0000 -1.0000 3108832 1581967902.00 151.4702 60.0025 32.0000 1.9741 1.9752 416.5438 416.8106 0.0402 -1.0000 -1.0000 3108894 1581967902.10 151.4702 60.0025 32.0000 1.9747 1.9757 416.6072 416.8741 0.0403 -1.0000 -1.0000 3108973 1581967902.20 151.4702 60.0025 32.0000 1.9730 1.9740 416.6049 416.8724 0.0403 -1.0000 -1.0000 3109035 1581967902.30 151.5240 60.0025 32.0000 1.9734 1.9744 416.7440 417.0121 0.0404 -1.0000 -1.0000 3109097 1581967902.40 151.5240 60.0025 32.0000 1.9735 1.9745 416.6582 416.9268 0.0404 -1.0000 -1.0000 3109332 1581967902.50 151.5240 60.0025 32.0000 1.9743 1.9754 416.6222 416.8906 0.0405 -1.0000 -1.0000 3109394 1581967902.60 151.5240 60.0025 32.0000 1.9736 1.9747 416.5527 416.8203 0.0403 -1.0000 -1.0000 3109473 1581967902.70 151.5240 60.0025 32.0000 1.9730 1.9740 416.7793 417.0471 0.0403 -1.0000 -1.0000 3109535 1581967902.80 151.5240 60.0025 32.0000 1.9731 1.9741 416.7095 416.9770 0.0402 -1.0000 -1.0000 3109597 1581967902.90 151.5230 60.0025 32.0000 1.9735 1.9746 416.5193 416.7877 0.0404 -1.0000 -1.0000 3109676 1581967903.00 151.5168 60.0025 32.0000 1.9741 1.9752 416.4901 416.7571 0.0402 -1.0000 -1.0000 3109738 1581967903.10 151.5168 60.0025 32.0000 1.9734 1.9744 416.7120 416.9791 0.0403 -1.0000 -1.0000 3109801 1581967903.20 151.5168 60.0025 32.0000 1.9726 1.9737 416.7943 417.0618 0.0403 -1.0000 -1.0000 3109879 1581967903.30 151.5168 60.0025 32.0000 1.9727 1.9738 416.6948 416.9640 0.0404 -1.0000 -1.0000 3109941 1581967903.40 151.5168 60.0025 32.0000 1.9744 1.9755 416.5491 416.8160 0.0402 -1.0000 -1.0000 3110223 1581967903.50 151.4511 60.0025 32.0000 1.9740 1.9751 416.5936 416.8610 0.0403 -1.0000 -1.0000 3110285 1581967903.60 151.4511 60.0025 32.0000 1.9739 1.9749 416.6598 416.9280 0.0404 -1.0000 -1.0000 3110347 1581967903.70 151.4511 60.0025 32.0000 1.9734 1.9744 416.7624 417.0304 0.0403 -1.0000 -1.0000 3110426 1581967903.80 151.4511 60.0025 32.0000 1.9733 1.9744 416.6182 416.8860 0.0404 -1.0000 -1.0000 3110488 1581967903.90 151.4511 60.0025 32.0000 1.9740 1.9751 416.5035 416.7710 0.0403 -1.0000 -1.0000 3110973 1581967904.00 151.4512 60.0025 32.0000 1.9732 1.9743 416.7051 416.9729 0.0403 -1.0000 -1.0000 3111035 1581967904.10 151.4515 60.0025 32.0000 1.9729 1.9739 416.8252 417.0927 0.0403 -1.0000 -1.0000 3111113 1581967904.20 151.4515 60.0025 32.0000 1.9740 1.9751 416.6306 416.8987 0.0404 -1.0000 -1.0000 3111176 1581967904.30 151.4515 60.0025 32.0000 1.9741 1.9752 416.5811 416.8496 0.0404 -1.0000 -1.0000 3111238 1581967904.40 151.4515 60.0025 32.0000 1.9744 1.9754 416.7083 416.9756 0.0402 -1.0000 -1.0000 3111301 1581967904.50 151.4515 60.0025 32.0000 1.9742 1.9753 416.8456 417.1132 0.0403 -1.0000 -1.0000 3111691 1581967904.60 151.4515 60.0025 32.0000 1.9742 1.9752 416.6956 416.9640 0.0404 -1.0000 -1.0000 3111769 1581967904.70 151.4755 60.0028 32.0000 1.9741 1.9751 416.5861 416.8541 0.0404 -1.0000 -1.0000 3111832 1581967904.80 151.4755 60.0028 32.0000 1.9740 1.9750 416.5650 416.8332 0.0404 -1.0000 -1.0000 3111894 1581967904.90 151.4755 60.0028 32.0000 1.9735 1.9745 416.7151 416.9831 0.0404 -1.0000 -1.0000 3111957 1581967905.00 151.4755 60.0028 32.0000 1.9736 1.9746 416.5226 416.7913 0.0404 -1.0000 -1.0000 3112019 1581967905.10 151.4755 60.0028 32.0000 1.9743 1.9754 416.5594 416.8268 0.0403 -1.0000 -1.0000 3112082 1581967905.20 151.5739 60.0028 32.0000 1.9738 1.9748 416.6377 416.9057 0.0404 -1.0000 -1.0000 3112160 1581967905.30 151.5739 60.0028 32.0000 1.9728 1.9739 416.7388 417.0057 0.0403 -1.0000 -1.0000 3112223 1581967905.40 151.5739 60.0028 32.0000 1.9728 1.9739 416.7297 416.9981 0.0404 -1.0000 -1.0000 3112285 1581967905.50 151.5739 60.0028 32.0000 1.9739 1.9750 416.7060 416.9739 0.0403 -1.0000 -1.0000 3112363 1581967905.60 151.5739 60.0028 32.0000 1.9745 1.9756 416.5734 416.8407 0.0403 -1.0000 -1.0000 3112426 1581967905.70 151.5739 60.0028 32.0000 1.9734 1.9745 416.5827 416.8504 0.0403 -1.0000 -1.0000 3112488 1581967905.80 151.5844 60.0028 32.0000 1.9738 1.9748 416.6680 416.9358 0.0404 -1.0000 -1.0000 3112566 1581967905.90 151.5844 60.0028 32.0000 1.9729 1.9739 416.7139 416.9814 0.0403 -1.0000 -1.0000 3112613 1581967906.00 151.5844 60.0028 32.0000 1.9742 1.9753 416.6976 416.9649 0.0402 -1.0000 -1.0000 3112801 1581967906.10 151.5844 60.0028 32.0000 1.9742 1.9753 416.6014 416.8679 0.0401 -1.0000 -1.0000 3112879 1581967906.20 151.5844 60.0028 32.0000 1.9735 1.9746 416.6920 416.9591 0.0403 -1.0000 -1.0000 3112941 1581967906.30 151.5844 60.0028 32.0000 1.9729 1.9740 416.7504 417.0186 0.0404 -1.0000 -1.0000 3113004 1581967906.40 151.5844 60.0028 32.0000 1.9724 1.9735 416.7114 416.9795 0.0404 -1.0000 -1.0000 3113082 1581967906.50 151.5666 60.0028 32.0000 1.9737 1.9748 416.5340 416.8025 0.0404 -1.0000 -1.0000 3113144 1581967906.60 151.5065 60.0028 32.0000 1.9740 1.9750 416.5560 416.8231 0.0402 -1.0000 -1.0000 3113207 1581967906.70 151.5065 60.0028 32.0000 1.9734 1.9745 416.5928 416.8595 0.0402 -1.0000 -1.0000 3113270 1581967906.80 151.5065 60.0028 32.0000 1.9728 1.9738 416.6535 416.9201 0.0402 -1.0000 -1.0000 3113332 1581967906.90 151.5065 60.0028 32.0000 1.9729 1.9739 416.7640 417.0313 0.0403 -1.0000 -1.0000 3113410 1581967907.00 151.5065 60.0028 32.0000 1.9734 1.9745 416.6167 416.8842 0.0403 -1.0000 -1.0000 3114176 1581967907.10 151.4953 60.0028 32.0000 1.9739 1.9749 416.5623 416.8301 0.0403 -1.0000 -1.0000 3114238 1581967907.20 151.4953 60.0028 32.0000 1.9738 1.9748 416.6036 416.8715 0.0404 -1.0000 -1.0000 3114316 1581967907.30 151.4953 60.0028 32.0000 1.9728 1.9738 416.7683 417.0375 0.0406 -1.0000 -1.0000 3114379 1581967907.40 151.4953 60.0028 32.0000 1.9737 1.9748 416.6785 416.9473 0.0404 -1.0000 -1.0000 3114441 1581967907.50 151.4953 60.0028 32.0000 1.9745 1.9755 416.4983 416.7667 0.0404 -1.0000 -1.0000 3114504 1581967907.60 151.4953 60.0028 32.0000 1.9739 1.9749 416.6730 416.9402 0.0403 -1.0000 -1.0000 3114566 1581967907.70 151.4962 60.0028 32.0000 1.9729 1.9739 416.7924 417.0611 0.0405 -1.0000 -1.0000 3114629 1581967907.80 151.4962 60.0028 32.0000 1.9730 1.9740 416.6921 416.9598 0.0403 -1.0000 -1.0000 3114707 1581967907.90 151.4962 60.0028 32.0000 1.9741 1.9751 416.6106 416.8782 0.0404 -1.0000 -1.0000 3114770 1581967908.00 151.4962 60.0028 32.0000 1.9737 1.9748 416.5169 416.7843 0.0402 -1.0000 -1.0000 3114832 1581967908.10 151.4962 60.0028 32.0000 1.9736 1.9746 416.8565 417.1234 0.0402 -1.0000 -1.0000 3114910 1581967908.20 151.4992 60.0028 32.0000 1.9733 1.9744 416.7439 417.0114 0.0403 -1.0000 -1.0000 3114972 1581967908.30 151.4993 60.0028 32.0000 1.9738 1.9748 416.7672 417.0358 0.0404 -1.0000 -1.0000 3115035 1581967908.40 151.4993 60.0028 32.0000 1.9738 1.9749 416.6288 416.8963 0.0402 -1.0000 -1.0000 3115113 1581967908.50 151.4993 60.0028 32.0000 1.9733 1.9743 416.7715 417.0386 0.0403 -1.0000 -1.0000 3115332 1581967908.60 151.4993 60.0028 32.0000 1.9734 1.9745 416.8042 417.0720 0.0403 -1.0000 -1.0000 3115410 1581967908.70 151.4993 60.0028 32.0000 1.9732 1.9743 416.6440 416.9121 0.0404 -1.0000 -1.0000 3115472 1581967908.80 151.5016 60.0028 32.0000 1.9736 1.9747 416.5762 416.8438 0.0403 -1.0000 -1.0000 3115535 1581967908.90 151.5300 60.0028 32.0000 1.9741 1.9751 416.5011 416.7687 0.0404 -1.0000 -1.0000 3115597 1581967909.00 151.5300 60.0028 32.0000 1.9735 1.9745 416.6547 416.9229 0.0404 -1.0000 -1.0000 3115660 1581967909.10 151.5300 60.0028 32.0000 1.9732 1.9742 416.7049 416.9729 0.0404 -1.0000 -1.0000 3115957 1581967909.20 151.5300 60.0028 32.0000 1.9734 1.9744 416.5243 416.7932 0.0404 -1.0000 -1.0000 3116019 1581967909.30 151.5300 60.0028 32.0000 1.9735 1.9745 416.4900 416.7577 0.0403 -1.0000 -1.0000 3116082 1581967909.40 151.5546 60.0028 32.0000 1.9733 1.9744 416.6576 416.9256 0.0404 -1.0000 -1.0000 3116144 1581967909.50 151.5546 60.0028 32.0000 1.9727 1.9737 416.7299 416.9980 0.0404 -1.0000 -1.0000 3116223 1581967909.60 151.5546 60.0028 32.0000 1.9732 1.9742 416.5109 416.7794 0.0405 -1.0000 -1.0000 3116457 1581967909.70 151.5546 60.0028 32.0000 1.9736 1.9747 416.5244 416.7921 0.0403 -1.0000 -1.0000 3116519 1581967909.80 151.5546 60.0028 32.0000 1.9736 1.9747 416.4976 416.7649 0.0403 -1.0000 -1.0000 3116597 1581967909.90 151.5546 60.0028 32.0000 1.9729 1.9740 416.6789 416.9466 0.0403 -1.0000 -1.0000 3116660 1581967910.00 151.5137 60.0037 32.0000 1.9736 1.9747 416.7458 417.0138 0.0404 -1.0000 -1.0000 3116723 1581967910.10 151.5137 60.0037 32.0000 1.9733 1.9743 416.5579 416.8260 0.0404 -1.0000 -1.0000 3117067 1581967910.20 151.5137 60.0037 32.0000 1.9735 1.9746 416.5178 416.7856 0.0403 -1.0000 -1.0000 3117129 1581967910.30 151.5137 60.0037 32.0000 1.9727 1.9738 416.6057 416.8734 0.0403 -1.0000 -1.0000 3117191 1581967910.40 151.5137 60.0037 32.0000 1.9728 1.9738 416.7492 417.0163 0.0403 -1.0000 -1.0000 3117270 1581967910.50 151.5183 60.0037 32.0000 1.9720 1.9731 416.7561 417.0236 0.0403 -1.0000 -1.0000 3117332 1581967910.60 151.5214 60.0037 32.0000 1.9728 1.9738 416.6614 416.9293 0.0404 -1.0000 -1.0000 3118129 1581967910.70 151.5214 60.0037 32.0000 1.9733 1.9744 416.6077 416.8756 0.0403 -1.0000 -1.0000 3118223 1581967910.80 151.5214 60.0037 32.0000 1.9732 1.9742 416.7399 417.0075 0.0403 -1.0000 -1.0000 3118285 1581967910.90 151.5214 60.0037 32.0000 1.9728 1.9738 416.7550 417.0230 0.0404 -1.0000 -1.0000 3118347 1581967911.00 151.5214 60.0037 32.0000 1.9732 1.9742 416.5801 416.8477 0.0403 -1.0000 -1.0000 3118410 1581967911.10 151.4445 60.0037 32.0000 1.9738 1.9748 416.5446 416.8132 0.0404 -1.0000 -1.0000 3118488 1581967911.20 151.4445 60.0037 32.0000 1.9739 1.9749 416.4983 416.7659 0.0404 -1.0000 -1.0000 3118566 1581967911.30 151.4445 60.0037 32.0000 1.9734 1.9744 416.6867 416.9536 0.0402 -1.0000 -1.0000 3118629 1581967911.40 151.4445 60.0037 32.0000 1.9743 1.9754 416.8505 417.1181 0.0403 -1.0000 -1.0000 3118691 1581967911.50 151.4445 60.0037 32.0000 1.9736 1.9747 416.6358 416.9030 0.0403 -1.0000 -1.0000 3118770 1581967911.60 151.4445 60.0037 32.0000 1.9735 1.9746 416.5300 416.7981 0.0404 -1.0000 -1.0000 3118832 1581967911.70 151.4719 60.0037 32.0000 1.9740 1.9750 416.6741 416.9415 0.0403 -1.0000 -1.0000 3118894 1581967911.80 151.4773 60.0037 32.0000 1.9729 1.9739 416.7277 416.9956 0.0403 -1.0000 -1.0000 3118972 1581967911.90 151.4773 60.0037 32.0000 1.9737 1.9748 416.6725 416.9406 0.0404 -1.0000 -1.0000 3119035 1581967912.00 151.4773 60.0037 32.0000 1.9741 1.9752 416.5409 416.8079 0.0402 -1.0000 -1.0000 3119097 1581967912.10 151.4773 60.0037 32.0000 1.9735 1.9746 416.6351 416.9027 0.0403 -1.0000 -1.0000 3119176 1581967912.20 151.4773 60.0037 32.0000 1.9739 1.9749 416.7649 417.0325 0.0403 -1.0000 -1.0000 3119238 1581967912.30 151.5569 60.0037 32.0000 1.9731 1.9742 416.6611 416.9298 0.0405 -1.0000 -1.0000 3119285 1581967912.40 151.5448 60.0037 32.0000 1.9742 1.9753 416.5285 416.7972 0.0404 -1.0000 -1.0000 3119363 1581967912.50 151.5448 60.0037 32.0000 1.9737 1.9747 416.5716 416.8387 0.0402 -1.0000 -1.0000 3119426 1581967912.60 151.5448 60.0037 32.0000 1.9724 1.9734 416.7394 417.0077 0.0405 -1.0000 -1.0000 3119504 1581967912.70 151.5448 60.0037 32.0000 1.9725 1.9735 416.7143 416.9825 0.0403 -1.0000 -1.0000 3119567 1581967912.80 151.5448 60.0037 32.0000 1.9742 1.9752 416.6012 416.8687 0.0403 -1.0000 -1.0000 3119629 1581967912.90 151.5448 60.0037 32.0000 1.9740 1.9751 416.5341 416.8017 0.0403 -1.0000 -1.0000 3119691 1581967913.00 151.5448 60.0037 32.0000 1.9730 1.9740 416.7614 417.0299 0.0404 -1.0000 -1.0000 3119754 1581967913.10 151.5448 60.0037 32.0000 1.9726 1.9736 416.7747 417.0420 0.0403 -1.0000 -1.0000 3119816 1581967913.20 151.5448 60.0037 32.0000 1.9735 1.9745 416.6334 416.9007 0.0402 -1.0000 -1.0000 3119894 1581967913.30 151.5439 60.0037 32.0000 1.9740 1.9751 416.5515 416.8189 0.0403 -1.0000 -1.0000 3119957 1581967913.40 151.5005 60.0037 32.0000 1.9734 1.9745 416.7624 417.0288 0.0402 -1.0000 -1.0000 3120019 1581967913.50 151.5005 60.0037 32.0000 1.9726 1.9736 416.8336 417.1016 0.0403 -1.0000 -1.0000 3120097 1581967913.60 151.5005 60.0037 32.0000 1.9731 1.9742 416.8198 417.0875 0.0403 -1.0000 -1.0000 3120160 1581967913.70 151.5005 60.0037 32.0000 1.9740 1.9750 416.6002 416.8682 0.0404 -1.0000 -1.0000 3121223 1581967913.80 151.5005 60.0037 32.0000 1.9740 1.9750 416.5113 416.7798 0.0404 -1.0000 -1.0000 3121301 1581967913.90 151.5005 60.0037 32.0000 1.9732 1.9743 416.7961 417.0646 0.0405 -1.0000 -1.0000 3121363 1581967914.00 151.4436 60.0037 32.0000 1.9727 1.9737 416.7491 417.0173 0.0404 -1.0000 -1.0000 3121426 1581967914.10 151.4436 60.0037 32.0000 1.9740 1.9750 416.4858 416.7540 0.0404 -1.0000 -1.0000 3121504 1581967914.20 151.4436 60.0037 32.0000 1.9734 1.9745 416.5619 416.8291 0.0402 -1.0000 -1.0000 3121567 1581967914.30 151.4436 60.0037 32.0000 1.9730 1.9740 416.7665 417.0338 0.0403 -1.0000 -1.0000 3121629 1581967914.40 151.4436 60.0037 32.0000 1.9735 1.9745 416.8160 417.0840 0.0404 -1.0000 -1.0000 3121691 1581967914.50 151.4246 60.0037 32.0000 1.9741 1.9751 416.6568 416.9247 0.0403 -1.0000 -1.0000 3121754 1581967914.60 151.4216 60.0037 32.0000 1.9736 1.9747 416.5240 416.7908 0.0402 -1.0000 -1.0000 3121832 1581967914.70 151.4216 60.0037 32.0000 1.9739 1.9750 416.6715 416.9390 0.0403 -1.0000 -1.0000 3121894 1581967914.80 151.4216 60.0037 32.0000 1.9734 1.9745 416.7552 417.0229 0.0403 -1.0000 -1.0000 3121957 1581967914.90 151.4216 60.0037 32.0000 1.9724 1.9735 416.7513 417.0193 0.0404 -1.0000 -1.0000 3122035 1581967915.00 151.4233 60.0037 32.0000 1.9738 1.9748 416.6187 416.8863 0.0403 -1.0000 -1.0000 3122097 1581967915.10 151.4739 60.0032 32.0000 1.9736 1.9746 416.5224 416.7898 0.0402 -1.0000 -1.0000 3122160 1581967915.20 151.4739 60.0032 32.0000 1.9731 1.9741 416.4550 416.7226 0.0404 -1.0000 -1.0000 3122597 1581967915.30 151.4739 60.0032 32.0000 1.9734 1.9744 416.7217 416.9895 0.0403 -1.0000 -1.0000 3122660 1581967915.40 151.4739 60.0032 32.0000 1.9739 1.9749 416.7440 417.0113 0.0402 -1.0000 -1.0000 3122723 1581967915.50 151.4739 60.0032 32.0000 1.9730 1.9740 416.6543 416.9210 0.0402 -1.0000 -1.0000 3122801 1581967915.60 151.5272 60.0032 32.0000 1.9742 1.9752 416.6705 416.9384 0.0403 -1.0000 -1.0000 3122863 1581967915.70 151.5272 60.0032 32.0000 1.9734 1.9745 416.6672 416.9343 0.0402 -1.0000 -1.0000 3122926 1581967915.80 151.5272 60.0032 32.0000 1.9728 1.9738 416.7550 417.0221 0.0402 -1.0000 -1.0000 3123004 1581967915.90 151.5272 60.0032 32.0000 1.9735 1.9746 416.7261 416.9941 0.0404 -1.0000 -1.0000 3123067 1581967916.00 151.5272 60.0032 32.0000 1.9742 1.9753 416.6023 416.8696 0.0403 -1.0000 -1.0000 3123129 1581967916.10 151.5330 60.0032 32.0000 1.9733 1.9744 416.5879 416.8555 0.0403 -1.0000 -1.0000 3123191 1581967916.20 151.5370 60.0032 32.0000 1.9731 1.9741 416.7481 417.0166 0.0405 -1.0000 -1.0000 3123254 1581967916.30 151.5370 60.0032 32.0000 1.9721 1.9731 416.7207 416.9885 0.0403 -1.0000 -1.0000 3123317 1581967916.40 151.5370 60.0032 32.0000 1.9732 1.9743 416.6331 416.9010 0.0404 -1.0000 -1.0000 3123394 1581967916.50 151.5370 60.0032 32.0000 1.9734 1.9744 416.5789 416.8467 0.0403 -1.0000 -1.0000 3123457 1581967916.60 151.5370 60.0032 32.0000 1.9727 1.9738 416.7530 417.0209 0.0403 -1.0000 -1.0000 3123535 1581967916.70 151.5370 60.0032 32.0000 1.9719 1.9730 416.7053 416.9730 0.0403 -1.0000 -1.0000 3123597 1581967916.80 151.4716 60.0032 32.0000 1.9733 1.9744 416.6514 416.9191 0.0403 -1.0000 -1.0000 3123660 1581967916.90 151.4716 60.0032 32.0000 1.9733 1.9744 416.5422 416.8092 0.0402 -1.0000 -1.0000 3123723 1581967917.00 151.4716 60.0032 32.0000 1.9733 1.9743 416.6552 416.9228 0.0403 -1.0000 -1.0000 3123785 1581967917.10 151.4716 60.0032 32.0000 1.9726 1.9736 416.8201 417.0876 0.0403 -1.0000 -1.0000 3123847 1581967917.20 151.4716 60.0032 32.0000 1.9726 1.9737 416.6611 416.9282 0.0402 -1.0000 -1.0000 3123926 1581967917.30 151.4421 60.0032 32.0000 1.9735 1.9745 416.6044 416.8729 0.0404 -1.0000 -1.0000 3123988 1581967917.40 151.4300 60.0032 32.0000 1.9733 1.9743 416.6241 416.8913 0.0403 -1.0000 -1.0000 3124051 1581967917.50 151.4300 60.0032 32.0000 1.9732 1.9742 416.7933 417.0608 0.0403 -1.0000 -1.0000 3124129 1581967917.60 151.4300 60.0032 32.0000 1.9733 1.9743 416.6721 416.9398 0.0403 -1.0000 -1.0000 3124191 1581967917.70 151.4300 60.0032 32.0000 1.9739 1.9750 416.5523 416.8192 0.0402 -1.0000 -1.0000 3124254 1581967917.80 151.4300 60.0032 32.0000 1.9741 1.9751 416.6064 416.8741 0.0403 -1.0000 -1.0000 3125113 1581967917.90 151.4349 60.0032 32.0000 1.9727 1.9737 416.7391 417.0063 0.0402 -1.0000 -1.0000 3125176 1581967918.00 151.4853 60.0032 32.0000 1.9733 1.9743 416.7117 416.9790 0.0403 -1.0000 -1.0000 3125238 1581967918.10 151.4853 60.0032 32.0000 1.9743 1.9753 416.6630 416.9306 0.0403 -1.0000 -1.0000 3125317 1581967918.20 151.4853 60.0032 32.0000 1.9738 1.9748 416.5920 416.8599 0.0403 -1.0000 -1.0000 3125379 1581967918.30 151.4853 60.0032 32.0000 1.9732 1.9743 416.6886 416.9575 0.0404 -1.0000 -1.0000 3125441 1581967918.40 151.4853 60.0032 32.0000 1.9722 1.9732 416.7139 416.9814 0.0404 -1.0000 -1.0000 3125504 1581967918.50 151.4233 60.0032 32.0000 1.9727 1.9737 416.7512 417.0197 0.0404 -1.0000 -1.0000 3125567 1581967918.60 151.4165 60.0032 32.0000 1.9737 1.9747 416.6357 416.9038 0.0404 -1.0000 -1.0000 3125644 1581967918.70 151.4165 60.0032 32.0000 1.9740 1.9750 416.6468 416.9146 0.0403 -1.0000 -1.0000 3125707 1581967918.80 151.4165 60.0032 32.0000 1.9730 1.9740 416.7866 417.0543 0.0403 -1.0000 -1.0000 3125769 1581967918.90 151.4165 60.0032 32.0000 1.9734 1.9745 416.6882 416.9553 0.0402 -1.0000 -1.0000 3125863 1581967919.00 151.4165 60.0032 32.0000 1.9740 1.9750 416.4943 416.7616 0.0403 -1.0000 -1.0000 3125926 1581967919.10 151.5450 60.0032 32.0000 1.9740 1.9750 416.5791 416.8464 0.0402 -1.0000 -1.0000 3125988 1581967919.20 151.5450 60.0032 32.0000 1.9730 1.9740 416.7615 417.0288 0.0402 -1.0000 -1.0000 3126051 1581967919.30 151.5450 60.0032 32.0000 1.9730 1.9740 416.7040 416.9721 0.0404 -1.0000 -1.0000 3126113 1581967919.40 151.5450 60.0032 32.0000 1.9733 1.9744 416.5131 416.7804 0.0403 -1.0000 -1.0000 3126347 1581967919.50 151.5450 60.0032 32.0000 1.9731 1.9742 416.6094 416.8768 0.0403 -1.0000 -1.0000 3126426 1581967919.60 151.5430 60.0032 32.0000 1.9731 1.9742 416.6247 416.8919 0.0402 -1.0000 -1.0000 3126488 1581967919.70 151.5308 60.0032 32.0000 1.9731 1.9742 416.8417 417.1101 0.0404 -1.0000 -1.0000 3126551 1581967919.80 151.5308 60.0032 32.0000 1.9730 1.9741 416.7235 416.9912 0.0403 -1.0000 -1.0000 3126629 1581967919.90 151.5308 60.0032 32.0000 1.9734 1.9744 416.5159 416.7837 0.0403 -1.0000 -1.0000 3126863 1581967920.00 151.5308 60.0032 32.0000 1.9731 1.9742 416.6035 416.8708 0.0403 -1.0000 -1.0000 3126926 1581967920.10 151.5308 60.0032 32.0000 1.9722 1.9733 416.6896 416.9568 0.0403 -1.0000 -1.0000 3126988 1581967920.20 151.5308 60.0032 32.0000 1.9728 1.9739 416.6857 416.9530 0.0402 -1.0000 -1.0000 3127051 1581967920.30 151.5308 60.0032 32.0000 1.9737 1.9747 416.6900 416.9587 0.0405 -1.0000 -1.0000 3127113 1581967920.40 151.4870 60.0032 32.0000 1.9739 1.9749 416.4788 416.7469 0.0405 -1.0000 -1.0000 3127191 1581967920.50 151.4594 60.0032 32.0000 1.9735 1.9746 416.6441 416.9125 0.0403 -1.0000 -1.0000 3127254 1581967920.60 151.4594 60.0032 32.0000 1.9732 1.9743 416.7334 417.0013 0.0404 -1.0000 -1.0000 3127332 1581967920.70 151.4594 60.0032 32.0000 1.9735 1.9746 416.6055 416.8740 0.0404 -1.0000 -1.0000 3127394 1581967920.80 151.4594 60.0032 32.0000 1.9724 1.9734 416.5291 416.7963 0.0402 -1.0000 -1.0000 3127457 1581967920.90 151.4594 60.0032 32.0000 1.9734 1.9745 416.5985 416.8654 0.0402 -1.0000 -1.0000 3127863 1581967921.00 151.4520 60.0032 32.0000 1.9729 1.9739 416.7422 417.0099 0.0403 -1.0000 -1.0000 3127926 1581967921.10 151.4520 60.0032 32.0000 1.9739 1.9750 416.6844 416.9520 0.0403 -1.0000 -1.0000 3127988 1581967921.20 151.4520 60.0032 32.0000 1.9740 1.9750 416.6101 416.8782 0.0404 -1.0000 -1.0000 3128066 1581967921.30 151.4520 60.0032 32.0000 1.9731 1.9742 416.6045 416.8718 0.0402 -1.0000 -1.0000 3128129 1581967921.40 151.4520 60.0032 32.0000 1.9728 1.9738 416.8214 417.0895 0.0403 -1.0000 -1.0000 3128441 1581967921.50 151.4327 60.0032 32.0000 1.9728 1.9738 416.7721 417.0399 0.0403 -1.0000 -1.0000 3128519 1581967921.60 151.4323 60.0032 32.0000 1.9739 1.9749 416.5871 416.8543 0.0402 -1.0000 -1.0000 3128582 1581967921.70 151.4323 60.0032 32.0000 1.9742 1.9753 416.5247 416.7939 0.0404 -1.0000 -1.0000 3128644 1581967921.80 151.4323 60.0032 32.0000 1.9735 1.9745 416.7152 416.9821 0.0402 -1.0000 -1.0000 3128723 1581967921.90 151.4323 60.0032 32.0000 1.9730 1.9741 416.7665 417.0335 0.0402 -1.0000 -1.0000 3128785 1581967922.00 151.4323 60.0032 32.0000 1.9734 1.9745 416.6202 416.8870 0.0402 -1.0000 -1.0000 3128847 1581967922.10 151.4339 60.0032 32.0000 1.9741 1.9752 416.5615 416.8296 0.0404 -1.0000 -1.0000 3128926 1581967922.20 151.4352 60.0032 32.0000 1.9739 1.9749 416.6814 416.9493 0.0403 -1.0000 -1.0000 3128972 1581967922.30 151.4352 60.0032 32.0000 1.9729 1.9739 416.8045 417.0721 0.0403 -1.0000 -1.0000 3129051 1581967922.40 151.4352 60.0032 32.0000 1.9731 1.9741 416.6165 416.8845 0.0403 -1.0000 -1.0000 3129129 1581967922.50 151.4352 60.0032 32.0000 1.9740 1.9750 416.5593 416.8269 0.0403 -1.0000 -1.0000 3129191 1581967922.60 151.4352 60.0032 32.0000 1.9734 1.9745 416.6317 416.8998 0.0404 -1.0000 -1.0000 3129270 1581967922.70 151.5036 60.0032 32.0000 1.9734 1.9745 416.7591 417.0266 0.0403 -1.0000 -1.0000 3129332 1581967922.80 151.5036 60.0032 32.0000 1.9736 1.9747 416.7502 417.0190 0.0404 -1.0000 -1.0000 3129394 1581967922.90 151.5036 60.0032 32.0000 1.9737 1.9747 416.6934 416.9627 0.0406 -1.0000 -1.0000 3129457 1581967923.00 151.5036 60.0032 32.0000 1.9741 1.9752 416.7244 416.9921 0.0402 -1.0000 -1.0000 3129847 1581967923.10 151.5036 60.0032 32.0000 1.9730 1.9740 416.6815 416.9481 0.0402 -1.0000 -1.0000 3129910 1581967923.20 151.5512 60.0032 32.0000 1.9732 1.9742 416.7921 417.0594 0.0403 -1.0000 -1.0000 3129988 1581967923.30 151.5512 60.0032 32.0000 1.9736 1.9746 416.7254 416.9929 0.0403 -1.0000 -1.0000 3130051 1581967923.40 151.5512 60.0032 32.0000 1.9739 1.9749 416.6018 416.8693 0.0403 -1.0000 -1.0000 3130113 1581967923.50 151.5512 60.0032 32.0000 1.9735 1.9746 416.6644 416.9329 0.0404 -1.0000 -1.0000 3130441 1581967923.60 151.5512 60.0032 32.0000 1.9724 1.9734 416.7769 417.0453 0.0404 -1.0000 -1.0000 3130504 1581967923.70 151.5334 60.0032 32.0000 1.9732 1.9742 416.7385 417.0077 0.0405 -1.0000 -1.0000 3130566 1581967923.80 151.5050 60.0032 32.0000 1.9736 1.9747 416.5328 416.8002 0.0403 -1.0000 -1.0000 3130644 1581967923.90 151.5050 60.0032 32.0000 1.9735 1.9745 416.5206 416.7886 0.0404 -1.0000 -1.0000 3130707 1581967924.00 151.5050 60.0032 32.0000 1.9735 1.9745 416.6595 416.9260 0.0402 -1.0000 -1.0000 3130941 1581967924.10 151.5050 60.0032 32.0000 1.9724 1.9735 416.7379 417.0058 0.0403 -1.0000 -1.0000 3131020 1581967924.20 151.5050 60.0032 32.0000 1.9737 1.9748 416.6019 416.8693 0.0403 -1.0000 -1.0000 3131082 1581967924.30 151.5024 60.0032 32.0000 1.9737 1.9748 416.5400 416.8075 0.0403 -1.0000 -1.0000 3131144 1581967924.40 151.5024 60.0032 32.0000 1.9735 1.9746 416.5272 416.7946 0.0403 -1.0000 -1.0000 3131223 1581967924.50 151.5024 60.0032 32.0000 1.9730 1.9741 416.6171 416.8846 0.0402 -1.0000 -1.0000 3131504 1581967924.60 151.5024 60.0032 32.0000 1.9738 1.9748 416.6163 416.8829 0.0402 -1.0000 -1.0000 3131582 1581967924.70 151.5024 60.0032 32.0000 1.9738 1.9748 416.4870 416.7544 0.0403 -1.0000 -1.0000 3131644 1581967924.80 151.5024 60.0032 32.0000 1.9742 1.9752 416.5058 416.7728 0.0403 -1.0000 -1.0000 3131707 1581967924.90 151.4687 60.0027 32.0000 1.9726 1.9736 416.7157 416.9837 0.0404 -1.0000 -1.0000 3131769 1581967925.00 151.4687 60.0027 32.0000 1.9729 1.9740 416.7295 416.9978 0.0404 -1.0000 -1.0000 3132097 1581967925.10 151.4687 60.0027 32.0000 1.9736 1.9747 416.5189 416.7859 0.0402 -1.0000 -1.0000 3132160 1581967925.20 151.4687 60.0027 32.0000 1.9739 1.9749 416.6249 416.8929 0.0404 -1.0000 -1.0000 3132238 1581967925.30 151.4687 60.0027 32.0000 1.9730 1.9741 416.7223 416.9896 0.0402 -1.0000 -1.0000 3132301 1581967925.40 151.4680 60.0027 32.0000 1.9736 1.9746 416.8120 417.0795 0.0402 -1.0000 -1.0000 3132363 1581967925.50 151.4643 60.0027 32.0000 1.9734 1.9744 416.6132 416.8801 0.0403 -1.0000 -1.0000 3132613 1581967925.60 151.4643 60.0027 32.0000 1.9741 1.9751 416.4876 416.7540 0.0401 -1.0000 -1.0000 3132660 1581967925.70 151.4643 60.0027 32.0000 1.9739 1.9750 416.7252 416.9919 0.0402 -1.0000 -1.0000 3132723 1581967925.80 151.4643 60.0027 32.0000 1.9736 1.9746 416.7668 417.0336 0.0402 -1.0000 -1.0000 3132801 1581967925.90 151.4643 60.0027 32.0000 1.9748 1.9758 416.6750 416.9423 0.0402 -1.0000 -1.0000 3132863 1581967926.00 151.4670 60.0027 32.0000 1.9741 1.9751 416.5215 416.7896 0.0404 -1.0000 -1.0000 3133097 1581967926.10 151.4670 60.0027 32.0000 1.9740 1.9751 416.5921 416.8608 0.0405 -1.0000 -1.0000 3133160 1581967926.20 151.4670 60.0027 32.0000 1.9728 1.9738 416.7037 416.9722 0.0405 -1.0000 -1.0000 3133223 1581967926.30 151.4670 60.0027 32.0000 1.9732 1.9742 416.6697 416.9373 0.0403 -1.0000 -1.0000 3133285 1581967926.40 151.4670 60.0027 32.0000 1.9738 1.9749 416.6392 416.9069 0.0404 -1.0000 -1.0000 3133363 1581967926.50 151.4924 60.0027 32.0000 1.9743 1.9754 416.5111 416.7791 0.0403 -1.0000 -1.0000 3133426 1581967926.60 151.5554 60.0027 32.0000 1.9730 1.9740 416.5874 416.8554 0.0404 -1.0000 -1.0000 3133613 1581967926.70 151.5554 60.0027 32.0000 1.9724 1.9735 416.5961 416.8642 0.0404 -1.0000 -1.0000 3133676 1581967926.80 151.5554 60.0027 32.0000 1.9722 1.9732 416.6671 416.9349 0.0403 -1.0000 -1.0000 3133738 1581967926.90 151.5554 60.0027 32.0000 1.9736 1.9746 416.6071 416.8749 0.0403 -1.0000 -1.0000 3133816 1581967927.00 151.5554 60.0027 32.0000 1.9736 1.9747 416.5122 416.7800 0.0403 -1.0000 -1.0000 3133879 1581967927.10 151.5554 60.0027 32.0000 1.9733 1.9744 416.5665 416.8341 0.0403 -1.0000 -1.0000 3133941 1581967927.20 151.5530 60.0027 32.0000 1.9726 1.9737 416.7650 417.0325 0.0403 -1.0000 -1.0000 3134019 1581967927.30 151.5530 60.0027 32.0000 1.9733 1.9744 416.7161 416.9847 0.0404 -1.0000 -1.0000 3134082 1581967927.40 151.5530 60.0027 32.0000 1.9740 1.9750 416.5679 416.8345 0.0402 -1.0000 -1.0000 3134144 1581967927.50 151.5530 60.0027 32.0000 1.9736 1.9747 416.5955 416.8632 0.0404 -1.0000 -1.0000 3134223 1581967927.60 151.5530 60.0027 32.0000 1.9735 1.9746 416.6953 416.9643 0.0405 -1.0000 -1.0000 3134316 1581967927.70 151.5238 60.0027 32.0000 1.9728 1.9738 416.7940 417.0619 0.0404 -1.0000 -1.0000 3134379 1581967927.80 151.5199 60.0027 32.0000 1.9729 1.9739 416.6093 416.8780 0.0405 -1.0000 -1.0000 3134457 1581967927.90 151.5199 60.0027 32.0000 1.9732 1.9742 416.5642 416.8318 0.0403 -1.0000 -1.0000 3134519 1581967928.00 151.5199 60.0027 32.0000 1.9737 1.9747 416.6063 416.8741 0.0403 -1.0000 -1.0000 3134582 1581967928.10 151.5199 60.0027 32.0000 1.9724 1.9734 416.6408 416.9084 0.0403 -1.0000 -1.0000 3135176 1581967928.20 151.5199 60.0027 32.0000 1.9725 1.9735 416.7852 417.0525 0.0403 -1.0000 -1.0000 3135238 1581967928.30 151.4505 60.0027 32.0000 1.9733 1.9743 416.6261 416.8936 0.0403 -1.0000 -1.0000 3135301 1581967928.40 151.4505 60.0027 32.0000 1.9736 1.9746 416.5679 416.8352 0.0403 -1.0000 -1.0000 3135379 1581967928.50 151.4505 60.0027 32.0000 1.9730 1.9740 416.6286 416.8962 0.0403 -1.0000 -1.0000 3135441 1581967928.60 151.4505 60.0027 32.0000 1.9726 1.9737 416.6994 416.9674 0.0403 -1.0000 -1.0000 3135582 1581967928.70 151.4505 60.0027 32.0000 1.9728 1.9739 416.6409 416.9086 0.0404 -1.0000 -1.0000 3135644 1581967928.80 151.4646 60.0027 32.0000 1.9742 1.9752 416.5285 416.7967 0.0404 -1.0000 -1.0000 3135707 1581967928.90 151.4646 60.0027 32.0000 1.9734 1.9745 416.4939 416.7615 0.0403 -1.0000 -1.0000 3135785 1581967929.00 151.4646 60.0027 32.0000 1.9729 1.9740 416.6851 416.9530 0.0403 -1.0000 -1.0000 3135847 1581967929.10 151.4646 60.0027 32.0000 1.9727 1.9738 416.7091 416.9767 0.0403 -1.0000 -1.0000 3135910 1581967929.20 151.4646 60.0027 32.0000 1.9740 1.9751 416.6201 416.8872 0.0402 -1.0000 -1.0000 3135972 1581967929.30 151.4646 60.0027 32.0000 1.9728 1.9738 416.5560 416.8241 0.0404 -1.0000 -1.0000 3136035 1581967929.40 151.4289 60.0027 32.0000 1.9736 1.9746 416.6296 416.8972 0.0403 -1.0000 -1.0000 3136097 1581967929.50 151.3938 60.0027 32.0000 1.9731 1.9741 416.7573 417.0239 0.0401 -1.0000 -1.0000 3136176 1581967929.60 151.3938 60.0027 32.0000 1.9738 1.9748 416.7147 416.9817 0.0403 -1.0000 -1.0000 3136238 1581967929.70 151.3938 60.0027 32.0000 1.9739 1.9749 416.5261 416.7942 0.0404 -1.0000 -1.0000 3136332 1581967929.80 151.3938 60.0027 32.0000 1.9733 1.9743 416.5482 416.8158 0.0403 -1.0000 -1.0000 3136410 1581967929.90 151.3938 60.0027 32.0000 1.9735 1.9745 416.7083 416.9759 0.0403 -1.0000 -1.0000 3136472 1581967930.00 151.5290 60.0028 32.0000 1.9729 1.9740 416.7487 417.0167 0.0403 -1.0000 -1.0000 3136535 1581967930.10 151.5290 60.0028 32.0000 1.9740 1.9750 416.6360 416.9030 0.0402 -1.0000 -1.0000 3136613 1581967930.20 151.5290 60.0028 32.0000 1.9740 1.9751 416.5189 416.7859 0.0403 -1.0000 -1.0000 3136847 1581967930.30 151.5290 60.0028 32.0000 1.9732 1.9743 416.8327 417.1019 0.0404 -1.0000 -1.0000 3136910 1581967930.40 151.5290 60.0028 32.0000 1.9731 1.9741 416.6586 416.9259 0.0403 -1.0000 -1.0000 3136988 1581967930.50 151.5290 60.0028 32.0000 1.9725 1.9736 416.5579 416.8253 0.0403 -1.0000 -1.0000 3137051 1581967930.60 151.5290 60.0028 32.0000 1.9739 1.9750 416.5946 416.8624 0.0403 -1.0000 -1.0000 3137113 1581967930.70 151.5290 60.0028 32.0000 1.9739 1.9749 416.7667 417.0344 0.0403 -1.0000 -1.0000 3137176 1581967930.80 151.5681 60.0028 32.0000 1.9727 1.9738 416.8129 417.0812 0.0404 -1.0000 -1.0000 3137238 1581967930.90 151.5681 60.0028 32.0000 1.9733 1.9743 416.7876 417.0554 0.0403 -1.0000 -1.0000 3137317 1581967931.00 151.5681 60.0028 32.0000 1.9745 1.9756 416.6665 416.9348 0.0404 -1.0000 -1.0000 3137379 1581967931.10 151.5681 60.0028 32.0000 1.9741 1.9751 416.5288 416.7969 0.0404 -1.0000 -1.0000 3137441 1581967931.20 151.5681 60.0028 32.0000 1.9732 1.9743 416.6104 416.8780 0.0403 -1.0000 -1.0000 3138347 1581967931.30 151.5470 60.0028 32.0000 1.9730 1.9741 416.7673 417.0350 0.0403 -1.0000 -1.0000 3138410 1581967931.40 151.4786 60.0028 32.0000 1.9729 1.9739 416.6265 416.8938 0.0403 -1.0000 -1.0000 3138472 1581967931.50 151.4786 60.0028 32.0000 1.9733 1.9743 416.5059 416.7734 0.0403 -1.0000 -1.0000 3138551 1581967931.60 151.4786 60.0028 32.0000 1.9729 1.9740 416.5575 416.8254 0.0404 -1.0000 -1.0000 3138613 1581967931.70 151.4786 60.0028 32.0000 1.9729 1.9739 416.7349 417.0023 0.0402 -1.0000 -1.0000 3138676 1581967931.80 151.4786 60.0028 32.0000 1.9726 1.9737 416.7742 417.0415 0.0403 -1.0000 -1.0000 3138754 1581967931.90 151.5421 60.0028 32.0000 1.9731 1.9742 416.5462 416.8137 0.0403 -1.0000 -1.0000 3138817 1581967932.00 151.5421 60.0028 32.0000 1.9746 1.9756 416.6064 416.8736 0.0402 -1.0000 -1.0000 3138879 1581967932.10 151.5421 60.0028 32.0000 1.9732 1.9743 416.6633 416.9309 0.0403 -1.0000 -1.0000 3138957 1581967932.20 151.5421 60.0028 32.0000 1.9731 1.9742 416.8551 417.1239 0.0404 -1.0000 -1.0000 3139254 1581967932.30 151.5421 60.0028 32.0000 1.9730 1.9741 416.6942 416.9616 0.0403 -1.0000 -1.0000 3139317 1581967932.40 151.4453 60.0028 32.0000 1.9736 1.9746 416.5725 416.8400 0.0403 -1.0000 -1.0000 3139379 1581967932.50 151.4416 60.0028 32.0000 1.9737 1.9747 416.5286 416.7961 0.0403 -1.0000 -1.0000 3139441 1581967932.60 151.4416 60.0028 32.0000 1.9732 1.9742 416.7983 417.0654 0.0403 -1.0000 -1.0000 3139520 1581967932.70 151.4416 60.0028 32.0000 1.9730 1.9740 416.7554 417.0237 0.0404 -1.0000 -1.0000 3139582 1581967932.80 151.4416 60.0028 32.0000 1.9734 1.9745 416.6853 416.9532 0.0403 -1.0000 -1.0000 3139644 1581967932.90 151.4416 60.0028 32.0000 1.9734 1.9745 416.6112 416.8790 0.0404 -1.0000 -1.0000 3139723 1581967933.00 151.4416 60.0028 32.0000 1.9732 1.9742 416.7473 417.0155 0.0403 -1.0000 -1.0000 3139785 1581967933.10 151.4416 60.0028 32.0000 1.9726 1.9736 416.7648 417.0315 0.0401 -1.0000 -1.0000 3139847 1581967933.20 151.4416 60.0028 32.0000 1.9742 1.9752 416.7844 417.0531 0.0405 -1.0000 -1.0000 3139910 1581967933.30 151.4416 60.0028 32.0000 1.9740 1.9751 416.6985 416.9674 0.0404 -1.0000 -1.0000 3139972 1581967933.40 151.4416 60.0028 32.0000 1.9731 1.9741 416.7000 416.9671 0.0402 -1.0000 -1.0000 3140035 1581967933.50 151.4416 60.0028 32.0000 1.9732 1.9743 416.6778 416.9443 0.0402 -1.0000 -1.0000 3140113 1581967933.60 151.4416 60.0028 32.0000 1.9727 1.9738 416.8190 417.0870 0.0403 -1.0000 -1.0000 3140176 1581967933.70 151.4756 60.0028 32.0000 1.9736 1.9747 416.7473 417.0149 0.0403 -1.0000 -1.0000 3140238 1581967933.80 151.4804 60.0028 32.0000 1.9732 1.9743 416.6712 416.9384 0.0402 -1.0000 -1.0000 3140441 1581967933.90 151.4804 60.0028 32.0000 1.9730 1.9740 416.8142 417.0824 0.0403 -1.0000 -1.0000 3140504 1581967934.00 151.4804 60.0028 32.0000 1.9725 1.9735 416.8154 417.0828 0.0403 -1.0000 -1.0000 3140566 1581967934.10 151.4804 60.0028 32.0000 1.9733 1.9743 416.6365 416.9042 0.0403 -1.0000 -1.0000 3140644 1581967934.20 151.4804 60.0028 32.0000 1.9744 1.9755 416.5424 416.8089 0.0402 -1.0000 -1.0000 3140707 1581967934.30 151.5037 60.0028 32.0000 1.9736 1.9747 416.6275 416.8950 0.0404 -1.0000 -1.0000 3140972 1581967934.40 151.5037 60.0028 32.0000 1.9733 1.9743 416.7317 416.9997 0.0403 -1.0000 -1.0000 3141051 1581967934.50 151.5037 60.0028 32.0000 1.9730 1.9741 416.6708 416.9386 0.0403 -1.0000 -1.0000 3141113 1581967934.60 151.5037 60.0028 32.0000 1.9737 1.9747 416.6670 416.9344 0.0403 -1.0000 -1.0000 3141191 1581967934.70 151.5037 60.0028 32.0000 1.9736 1.9746 416.6250 416.8930 0.0404 -1.0000 -1.0000 3141254 1581967934.80 151.5208 60.0019 32.0000 1.9733 1.9744 416.7273 416.9950 0.0403 -1.0000 -1.0000 3141613 1581967934.90 151.5243 60.0018 32.0000 1.9734 1.9744 416.6678 416.9352 0.0402 -1.0000 -1.0000 3141676 1581967935.00 151.5243 60.0018 32.0000 1.9735 1.9745 416.5418 416.8090 0.0404 -1.0000 -1.0000 3141738 1581967935.10 151.5243 60.0018 32.0000 1.9732 1.9743 416.5977 416.8654 0.0402 -1.0000 -1.0000 3141801 1581967935.20 151.5243 60.0018 32.0000 1.9734 1.9744 416.7063 416.9756 0.0405 -1.0000 -1.0000 3141879 1581967935.30 151.5243 60.0018 32.0000 1.9734 1.9744 416.8107 417.0787 0.0403 -1.0000 -1.0000 3141941 1581967935.40 151.4315 60.0018 32.0000 1.9737 1.9747 416.5767 416.8442 0.0403 -1.0000 -1.0000 3142004 1581967935.50 151.4315 60.0018 32.0000 1.9736 1.9746 416.5415 416.8090 0.0403 -1.0000 -1.0000 3142066 1581967935.60 151.4315 60.0018 32.0000 1.9736 1.9746 416.7413 417.0087 0.0403 -1.0000 -1.0000 3142144 1581967935.70 151.4315 60.0018 32.0000 1.9725 1.9735 416.8024 417.0699 0.0402 -1.0000 -1.0000 3142191 1581967935.80 151.4315 60.0018 32.0000 1.9732 1.9742 416.8416 417.1099 0.0404 -1.0000 -1.0000 3142691 1581967935.90 151.4836 60.0018 32.0000 1.9732 1.9742 416.6359 416.9023 0.0402 -1.0000 -1.0000 3142754 1581967936.00 151.4836 60.0018 32.0000 1.9737 1.9748 416.6802 416.9475 0.0403 -1.0000 -1.0000 3142817 1581967936.10 151.4836 60.0018 32.0000 1.9734 1.9745 416.8258 417.0935 0.0403 -1.0000 -1.0000 3142894 1581967936.20 151.4836 60.0018 32.0000 1.9740 1.9750 416.6609 416.9279 0.0402 -1.0000 -1.0000 3142957 1581967936.30 151.4836 60.0018 32.0000 1.9740 1.9751 416.6049 416.8724 0.0403 -1.0000 -1.0000 3143020 1581967936.40 151.4836 60.0018 32.0000 1.9735 1.9745 416.8062 417.0744 0.0404 -1.0000 -1.0000 3143082 1581967936.50 151.4690 60.0018 32.0000 1.9733 1.9743 416.8107 417.0782 0.0402 -1.0000 -1.0000 3143144 1581967936.60 151.4690 60.0018 32.0000 1.9736 1.9746 416.6634 416.9311 0.0403 -1.0000 -1.0000 3143223 1581967936.70 151.4690 60.0018 32.0000 1.9740 1.9751 416.5167 416.7841 0.0403 -1.0000 -1.0000 3143285 1581967936.80 151.4690 60.0018 32.0000 1.9736 1.9747 416.6304 416.8969 0.0401 -1.0000 -1.0000 3143347 1581967936.90 151.4690 60.0018 32.0000 1.9730 1.9740 416.7439 417.0110 0.0402 -1.0000 -1.0000 3143629 1581967937.00 151.5586 60.0018 32.0000 1.9730 1.9741 416.8129 417.0805 0.0403 -1.0000 -1.0000 3143691 1581967937.10 151.5694 60.0018 32.0000 1.9734 1.9745 416.7516 417.0191 0.0403 -1.0000 -1.0000 3143769 1581967937.20 151.5694 60.0018 32.0000 1.9737 1.9747 416.6488 416.9164 0.0403 -1.0000 -1.0000 3143832 1581967937.30 151.5694 60.0018 32.0000 1.9736 1.9746 416.7124 416.9805 0.0404 -1.0000 -1.0000 3143894 1581967937.40 151.5694 60.0018 32.0000 1.9734 1.9745 416.7880 417.0561 0.0403 -1.0000 -1.0000 3143957 1581967937.50 151.5694 60.0018 32.0000 1.9732 1.9742 416.8096 417.0778 0.0403 -1.0000 -1.0000 3144035 1581967937.60 151.5694 60.0018 32.0000 1.9731 1.9741 416.6554 416.9231 0.0403 -1.0000 -1.0000 3144097 1581967937.70 151.6248 60.0018 32.0000 1.9737 1.9748 416.5897 416.8577 0.0404 -1.0000 -1.0000 3144160 1581967937.80 151.6248 60.0018 32.0000 1.9745 1.9756 416.6635 416.9310 0.0403 -1.0000 -1.0000 3144238 1581967937.90 151.6248 60.0018 32.0000 1.9740 1.9751 416.7385 417.0067 0.0404 -1.0000 -1.0000 3144582 1581967938.00 151.6248 60.0018 32.0000 1.9733 1.9744 416.8285 417.0960 0.0402 -1.0000 -1.0000 3144644 1581967938.10 151.6248 60.0018 32.0000 1.9737 1.9747 416.6307 416.8978 0.0403 -1.0000 -1.0000 3144801 1581967938.20 151.6248 60.0018 32.0000 1.9738 1.9749 416.6627 416.9315 0.0405 -1.0000 -1.0000 3144863 1581967938.30 151.5598 60.0018 32.0000 1.9739 1.9749 416.7450 417.0133 0.0404 -1.0000 -1.0000 3144926 1581967938.40 151.5576 60.0018 32.0000 1.9736 1.9747 416.9312 417.1988 0.0402 -1.0000 -1.0000 3145832 1581967938.50 151.5576 60.0018 32.0000 1.9737 1.9747 416.7624 417.0305 0.0403 -1.0000 -1.0000 3145894 1581967938.60 151.5576 60.0018 32.0000 1.9739 1.9750 416.5591 416.8257 0.0401 -1.0000 -1.0000 3145957 1581967938.70 151.5576 60.0018 32.0000 1.9740 1.9751 416.6402 416.9070 0.0402 -1.0000 -1.0000 3146019 1581967938.80 151.5417 60.0018 32.0000 1.9731 1.9741 416.7322 416.9999 0.0403 -1.0000 -1.0000 3146082 1581967938.90 151.5112 60.0018 32.0000 1.9734 1.9744 416.7824 417.0499 0.0403 -1.0000 -1.0000 3146160 1581967939.00 151.5112 60.0018 32.0000 1.9743 1.9754 416.6973 416.9644 0.0401 -1.0000 -1.0000 3146223 1581967939.10 151.5112 60.0018 32.0000 1.9744 1.9754 416.6571 416.9240 0.0402 -1.0000 -1.0000 3146285 1581967939.20 151.5112 60.0018 32.0000 1.9733 1.9743 416.7416 417.0091 0.0403 -1.0000 -1.0000 3146363 1581967939.30 151.5112 60.0018 32.0000 1.9733 1.9743 416.8180 417.0855 0.0403 -1.0000 -1.0000 3146426 1581967939.40 151.4913 60.0018 32.0000 1.9736 1.9746 416.8589 417.1271 0.0403 -1.0000 -1.0000 3146488 1581967939.50 151.4913 60.0018 32.0000 1.9742 1.9752 416.6651 416.9319 0.0402 -1.0000 -1.0000 3146566 1581967939.60 151.4913 60.0018 32.0000 1.9743 1.9753 416.6868 416.9542 0.0402 -1.0000 -1.0000 3146629 1581967939.70 151.4913 60.0018 32.0000 1.9731 1.9742 416.7239 416.9917 0.0404 -1.0000 -1.0000 3146691 1581967939.80 151.4913 60.0018 32.0000 1.9732 1.9742 416.7925 417.0606 0.0403 -1.0000 -1.0000 3146754 1581967939.90 151.4447 60.0016 32.0000 1.9737 1.9747 416.7416 417.0091 0.0403 -1.0000 -1.0000 3146832 1581967940.00 151.4447 60.0016 32.0000 1.9744 1.9754 416.6990 416.9667 0.0403 -1.0000 -1.0000 3146894 1581967940.10 151.4447 60.0016 32.0000 1.9743 1.9753 416.5867 416.8556 0.0405 -1.0000 -1.0000 3146957 1581967940.20 151.4447 60.0016 32.0000 1.9729 1.9739 416.6742 416.9417 0.0402 -1.0000 -1.0000 3147020 1581967940.30 151.4447 60.0016 32.0000 1.9730 1.9741 416.7895 417.0568 0.0403 -1.0000 -1.0000 3147082 1581967940.40 151.4447 60.0016 32.0000 1.9738 1.9749 416.8218 417.0892 0.0402 -1.0000 -1.0000 3147160 1581967940.50 151.4447 60.0016 32.0000 1.9729 1.9739 416.6520 416.9190 0.0402 -1.0000 -1.0000 3147223 1581967940.60 151.4697 60.0016 32.0000 1.9742 1.9753 416.7197 416.9865 0.0401 -1.0000 -1.0000 3147301 1581967940.70 151.5078 60.0016 32.0000 1.9739 1.9749 416.7693 417.0364 0.0402 -1.0000 -1.0000 3147363 1581967940.80 151.5078 60.0016 32.0000 1.9733 1.9744 416.9087 417.1756 0.0402 -1.0000 -1.0000 3147426 1581967940.90 151.5078 60.0016 32.0000 1.9735 1.9745 416.7787 417.0462 0.0403 -1.0000 -1.0000 3147488 1581967941.00 151.5078 60.0016 32.0000 1.9748 1.9758 416.5992 416.8660 0.0402 -1.0000 -1.0000 3147582 1581967941.10 151.5078 60.0016 32.0000 1.9747 1.9757 416.6684 416.9365 0.0404 -1.0000 -1.0000 3147644 1581967941.20 151.5079 60.0016 32.0000 1.9736 1.9746 416.8585 417.1263 0.0403 -1.0000 -1.0000 3147723 1581967941.30 151.5079 60.0016 32.0000 1.9726 1.9736 416.9194 417.1863 0.0402 -1.0000 -1.0000 3147785 1581967941.40 151.5079 60.0016 32.0000 1.9736 1.9746 416.8340 417.1023 0.0404 -1.0000 -1.0000 3147847 1581967941.50 151.5079 60.0016 32.0000 1.9745 1.9755 416.6542 416.9222 0.0403 -1.0000 -1.0000 3148082 1581967941.60 151.5079 60.0016 32.0000 1.9741 1.9751 416.5444 416.8140 0.0406 -1.0000 -1.0000 3148144 1581967941.70 151.5536 60.0016 32.0000 1.9733 1.9744 416.7335 417.0017 0.0404 -1.0000 -1.0000 3148207 1581967941.80 151.5637 60.0016 32.0000 1.9728 1.9739 416.8303 417.0986 0.0404 -1.0000 -1.0000 3148285 1581967941.90 151.5637 60.0016 32.0000 1.9738 1.9749 416.6866 416.9542 0.0403 -1.0000 -1.0000 3148347 1581967942.00 151.5637 60.0016 32.0000 1.9744 1.9754 416.5649 416.8320 0.0403 -1.0000 -1.0000 3148691 1581967942.10 151.5637 60.0016 32.0000 1.9742 1.9752 416.7030 416.9706 0.0402 -1.0000 -1.0000 3148754 1581967942.20 151.5637 60.0016 32.0000 1.9729 1.9739 416.8809 417.1477 0.0402 -1.0000 -1.0000 3148817 1581967942.30 151.5480 60.0016 32.0000 1.9729 1.9739 416.6890 416.9557 0.0402 -1.0000 -1.0000 3148879 1581967942.40 151.5480 60.0016 32.0000 1.9736 1.9746 416.6752 416.9427 0.0403 -1.0000 -1.0000 3148957 1581967942.50 151.5480 60.0016 32.0000 1.9738 1.9748 416.6222 416.8896 0.0403 -1.0000 -1.0000 3149176 1581967942.60 151.5480 60.0016 32.0000 1.9734 1.9744 416.7504 417.0177 0.0403 -1.0000 -1.0000 3149254 1581967942.70 151.5480 60.0016 32.0000 1.9732 1.9743 416.8052 417.0731 0.0404 -1.0000 -1.0000 3149316 1581967942.80 151.4896 60.0016 32.0000 1.9731 1.9741 416.7570 417.0250 0.0403 -1.0000 -1.0000 3149379 1581967942.90 151.4896 60.0016 32.0000 1.9737 1.9747 416.5884 416.8560 0.0403 -1.0000 -1.0000 3149457 1581967943.00 151.4896 60.0016 32.0000 1.9737 1.9747 416.6507 416.9177 0.0402 -1.0000 -1.0000 3149691 1581967943.10 151.4896 60.0016 32.0000 1.9734 1.9744 416.7649 417.0319 0.0402 -1.0000 -1.0000 3149754 1581967943.20 151.4896 60.0016 32.0000 1.9731 1.9741 416.8628 417.1313 0.0404 -1.0000 -1.0000 3149832 1581967943.30 151.4896 60.0016 32.0000 1.9722 1.9732 416.7602 417.0275 0.0403 -1.0000 -1.0000 3149894 1581967943.40 151.4935 60.0016 32.0000 1.9742 1.9753 416.5782 416.8457 0.0403 -1.0000 -1.0000 3149957 1581967943.50 151.4935 60.0016 32.0000 1.9739 1.9749 416.6095 416.8763 0.0402 -1.0000 -1.0000 3150191 1581967943.60 151.4935 60.0016 32.0000 1.9733 1.9744 416.7458 417.0138 0.0404 -1.0000 -1.0000 3150254 1581967943.70 151.4935 60.0016 32.0000 1.9733 1.9743 416.7929 417.0611 0.0403 -1.0000 -1.0000 3150316 1581967943.80 151.4935 60.0016 32.0000 1.9735 1.9746 416.7408 417.0085 0.0403 -1.0000 -1.0000 3150394 1581967943.90 151.4011 60.0016 32.0000 1.9742 1.9752 416.6821 416.9497 0.0403 -1.0000 -1.0000 3150441 1581967944.00 151.4011 60.0016 32.0000 1.9738 1.9749 416.7649 417.0325 0.0403 -1.0000 -1.0000 3150723 1581967944.10 151.4011 60.0016 32.0000 1.9734 1.9744 416.7810 417.0488 0.0403 -1.0000 -1.0000 3150801 1581967944.20 151.4011 60.0016 32.0000 1.9738 1.9748 416.6766 416.9445 0.0403 -1.0000 -1.0000 3150863 1581967944.30 151.4011 60.0016 32.0000 1.9738 1.9749 416.6048 416.8728 0.0405 -1.0000 -1.0000 3150926 1581967944.40 151.4355 60.0016 32.0000 1.9738 1.9749 416.7144 416.9830 0.0404 -1.0000 -1.0000 3150988 1581967944.50 151.4502 60.0016 32.0000 1.9731 1.9741 416.8566 417.1237 0.0402 -1.0000 -1.0000 3151223 1581967944.60 151.4502 60.0016 32.0000 1.9723 1.9733 416.8210 417.0884 0.0403 -1.0000 -1.0000 3151285 1581967944.70 151.4502 60.0016 32.0000 1.9730 1.9740 416.7965 417.0649 0.0404 -1.0000 -1.0000 3151347 1581967944.80 151.4502 60.0016 32.0000 1.9741 1.9751 416.5608 416.8288 0.0404 -1.0000 -1.0000 3151410 1581967944.90 151.4502 60.0016 32.0000 1.9734 1.9744 416.6992 416.9666 0.0403 -1.0000 -1.0000 3151488 1581967945.00 151.4639 60.0028 32.0000 1.9731 1.9741 416.7585 417.0261 0.0403 -1.0000 -1.0000 3151551 1581967945.10 151.4639 60.0028 32.0000 1.9727 1.9738 416.8290 417.0961 0.0402 -1.0000 -1.0000 3151691 1581967945.20 151.4639 60.0028 32.0000 1.9731 1.9741 416.6087 416.8763 0.0403 -1.0000 -1.0000 3151769 1581967945.30 151.4639 60.0028 32.0000 1.9730 1.9741 416.6244 416.8926 0.0404 -1.0000 -1.0000 3151832 1581967945.40 151.4639 60.0028 32.0000 1.9730 1.9740 416.8062 417.0727 0.0400 -1.0000 -1.0000 3151894 1581967945.50 151.4935 60.0028 32.0000 1.9727 1.9738 416.8162 417.0831 0.0404 -1.0000 -1.0000 3151972 1581967945.60 151.5018 60.0028 32.0000 1.9733 1.9743 416.7128 416.9809 0.0403 -1.0000 -1.0000 3152347 1581967945.70 151.5018 60.0028 32.0000 1.9745 1.9756 416.5852 416.8523 0.0402 -1.0000 -1.0000 3152410 1581967945.80 151.5018 60.0028 32.0000 1.9728 1.9739 416.6627 416.9302 0.0403 -1.0000 -1.0000 3152488 1581967945.90 151.5018 60.0028 32.0000 1.9730 1.9741 416.7752 417.0430 0.0404 -1.0000 -1.0000 3152551 1581967946.00 151.5269 60.0028 32.0000 1.9736 1.9747 416.6857 416.9541 0.0404 -1.0000 -1.0000 3152613 1581967946.10 151.5951 60.0028 32.0000 1.9733 1.9744 416.5671 416.8356 0.0405 -1.0000 -1.0000 3152941 1581967946.20 151.5951 60.0028 32.0000 1.9735 1.9745 416.6099 416.8759 0.0401 -1.0000 -1.0000 3153004 1581967946.30 151.5951 60.0028 32.0000 1.9741 1.9752 416.6777 416.9457 0.0404 -1.0000 -1.0000 3153067 1581967946.40 151.5951 60.0028 32.0000 1.9735 1.9745 416.7525 417.0207 0.0404 -1.0000 -1.0000 3153144 1581967946.50 151.5951 60.0028 32.0000 1.9738 1.9749 416.7454 417.0128 0.0403 -1.0000 -1.0000 3153207 1581967946.60 151.6404 60.0028 32.0000 1.9746 1.9756 416.6472 416.9145 0.0402 -1.0000 -1.0000 3153441 1581967946.70 151.6404 60.0028 32.0000 1.9739 1.9749 416.7680 417.0349 0.0402 -1.0000 -1.0000 3153504 1581967946.80 151.6404 60.0028 32.0000 1.9742 1.9752 416.8930 417.1619 0.0405 -1.0000 -1.0000 3153567 1581967946.90 151.6404 60.0028 32.0000 1.9750 1.9761 416.8476 417.1160 0.0404 -1.0000 -1.0000 3153644 1581967947.00 151.6404 60.0028 32.0000 1.9753 1.9764 416.7043 416.9728 0.0405 -1.0000 -1.0000 3153707 1581967947.10 151.6076 60.0028 32.0000 1.9746 1.9756 416.6367 416.9053 0.0404 -1.0000 -1.0000 3153941 1581967947.20 151.6076 60.0028 32.0000 1.9743 1.9753 416.8219 417.0895 0.0402 -1.0000 -1.0000 3154019 1581967947.30 151.6076 60.0028 32.0000 1.9743 1.9753 416.8885 417.1555 0.0402 -1.0000 -1.0000 3154082 1581967947.40 151.6076 60.0028 32.0000 1.9744 1.9755 416.8369 417.1045 0.0403 -1.0000 -1.0000 3154144 1581967947.50 151.6076 60.0028 32.0000 1.9744 1.9754 416.6078 416.8754 0.0403 -1.0000 -1.0000 3154207 1581967947.60 151.6076 60.0028 32.0000 1.9742 1.9753 416.8463 417.1138 0.0403 -1.0000 -1.0000 3154269 1581967947.70 151.5364 60.0028 32.0000 1.9744 1.9754 416.8825 417.1508 0.0404 -1.0000 -1.0000 3154332 1581967947.80 151.5364 60.0028 32.0000 1.9747 1.9757 416.7573 417.0252 0.0402 -1.0000 -1.0000 3154410 1581967947.90 151.5364 60.0028 32.0000 1.9749 1.9759 416.6264 416.8935 0.0402 -1.0000 -1.0000 3154472 1581967948.00 151.5364 60.0028 32.0000 1.9739 1.9749 416.7412 417.0082 0.0402 -1.0000 -1.0000 3154535 1581967948.10 151.5364 60.0028 32.0000 1.9734 1.9745 416.8574 417.1253 0.0404 -1.0000 -1.0000 3154832 1581967948.20 151.5187 60.0028 32.0000 1.9731 1.9742 416.8939 417.1624 0.0403 -1.0000 -1.0000 3154894 1581967948.30 151.5071 60.0028 32.0000 1.9756 1.9767 416.6713 416.9386 0.0403 -1.0000 -1.0000 3154957 1581967948.40 151.5071 60.0028 32.0000 1.9744 1.9755 416.6121 416.8801 0.0403 -1.0000 -1.0000 3155020 1581967948.50 151.5071 60.0028 32.0000 1.9738 1.9749 416.7017 416.9689 0.0403 -1.0000 -1.0000 3155082 1581967948.60 151.5071 60.0028 32.0000 1.9732 1.9742 416.8258 417.0943 0.0404 -1.0000 -1.0000 3155160 1581967948.70 151.5071 60.0028 32.0000 1.9734 1.9745 416.7184 416.9861 0.0403 -1.0000 -1.0000 3155441 1581967948.80 151.5170 60.0028 32.0000 1.9740 1.9751 416.6600 416.9272 0.0402 -1.0000 -1.0000 3155504 1581967948.90 151.5170 60.0028 32.0000 1.9743 1.9753 416.6201 416.8873 0.0402 -1.0000 -1.0000 3155597 1581967949.00 151.5170 60.0028 32.0000 1.9729 1.9739 416.8095 417.0776 0.0404 -1.0000 -1.0000 3155660 1581967949.10 151.5170 60.0028 32.0000 1.9731 1.9741 416.8917 417.1587 0.0401 -1.0000 -1.0000 3155723 1581967949.20 151.5170 60.0028 32.0000 1.9735 1.9746 416.8175 417.0839 0.0401 -1.0000 -1.0000 3155847 1581967949.30 151.5792 60.0028 32.0000 1.9736 1.9746 416.7622 417.0297 0.0403 -1.0000 -1.0000 3155910 1581967949.40 151.5792 60.0028 32.0000 1.9742 1.9752 416.5620 416.8310 0.0404 -1.0000 -1.0000 3155988 1581967949.50 151.5792 60.0028 32.0000 1.9736 1.9746 416.6361 416.9032 0.0402 -1.0000 -1.0000 3156051 1581967949.60 151.5792 60.0028 32.0000 1.9730 1.9740 416.7592 417.0260 0.0402 -1.0000 -1.0000 3156113 1581967949.70 151.5792 60.0028 32.0000 1.9726 1.9736 416.8072 417.0746 0.0403 -1.0000 -1.0000 3156191 1581967949.80 151.5534 60.0025 32.0000 1.9734 1.9745 416.5798 416.8474 0.0403 -1.0000 -1.0000 3156269 1581967949.90 151.5261 60.0023 32.0000 1.9734 1.9744 416.6114 416.8790 0.0403 -1.0000 -1.0000 3156332 1581967950.00 151.5261 60.0023 32.0000 1.9729 1.9739 416.6625 416.9306 0.0404 -1.0000 -1.0000 3156394 1581967950.10 151.5261 60.0023 32.0000 1.9729 1.9739 416.8170 417.0849 0.0404 -1.0000 -1.0000 3156472 1581967950.20 151.5261 60.0023 32.0000 1.9733 1.9743 416.6862 416.9536 0.0402 -1.0000 -1.0000 3156723 1581967950.30 151.5261 60.0023 32.0000 1.9735 1.9746 416.5869 416.8544 0.0404 -1.0000 -1.0000 3156785 1581967950.40 151.5261 60.0023 32.0000 1.9736 1.9746 416.6181 416.8870 0.0404 -1.0000 -1.0000 3156847 1581967950.50 151.5382 60.0023 32.0000 1.9712 1.9723 416.7079 416.9752 0.0402 -1.0000 -1.0000 3156910 1581967950.60 151.5382 60.0023 32.0000 1.9730 1.9741 416.7224 416.9901 0.0403 -1.0000 -1.0000 3156988 1581967950.70 151.5382 60.0023 32.0000 1.9737 1.9747 416.6457 416.9142 0.0404 -1.0000 -1.0000 3157223 1581967950.80 151.5382 60.0023 32.0000 1.9741 1.9752 416.5859 416.8540 0.0404 -1.0000 -1.0000 3157285 1581967950.90 151.5382 60.0023 32.0000 1.9729 1.9740 416.7230 416.9905 0.0402 -1.0000 -1.0000 3157347 1581967951.00 151.5212 60.0023 32.0000 1.9725 1.9736 416.7959 417.0638 0.0404 -1.0000 -1.0000 3157410 1581967951.10 151.4583 60.0023 32.0000 1.9730 1.9740 416.7471 417.0150 0.0404 -1.0000 -1.0000 3157472 1581967951.20 151.4583 60.0023 32.0000 1.9730 1.9741 416.6472 416.9151 0.0403 -1.0000 -1.0000 3157551 1581967951.30 151.4583 60.0023 32.0000 1.9730 1.9741 416.5696 416.8376 0.0404 -1.0000 -1.0000 3157926 1581967951.40 151.4583 60.0023 32.0000 1.9734 1.9744 416.6993 416.9666 0.0403 -1.0000 -1.0000 3157988 1581967951.50 151.4583 60.0023 32.0000 1.9724 1.9734 416.7798 417.0477 0.0403 -1.0000 -1.0000 3158066 1581967951.60 151.4224 60.0023 32.0000 1.9730 1.9740 416.7543 417.0216 0.0402 -1.0000 -1.0000 3158129 1581967951.70 151.4224 60.0023 32.0000 1.9734 1.9745 416.5194 416.7862 0.0402 -1.0000 -1.0000 3158191 1581967951.80 151.4224 60.0023 32.0000 1.9729 1.9739 416.5187 416.7859 0.0403 -1.0000 -1.0000 3158629 1581967951.90 151.4224 60.0023 32.0000 1.9732 1.9742 416.6285 416.8961 0.0403 -1.0000 -1.0000 3158691 1581967952.00 151.4224 60.0023 32.0000 1.9724 1.9734 416.8555 417.1238 0.0404 -1.0000 -1.0000 3158754 1581967952.10 151.4078 60.0023 32.0000 1.9728 1.9739 416.5051 416.7727 0.0403 -1.0000 -1.0000 3158816 1581967952.20 151.3984 60.0023 32.0000 1.9732 1.9742 416.5903 416.8584 0.0405 -1.0000 -1.0000 3158894 1581967952.30 151.3984 60.0023 32.0000 1.9729 1.9740 416.6678 416.9357 0.0403 -1.0000 -1.0000 3159222 1581967952.40 151.3984 60.0023 32.0000 1.9732 1.9742 416.7398 417.0077 0.0403 -1.0000 -1.0000 3159301 1581967952.50 151.3984 60.0023 32.0000 1.9728 1.9738 416.8219 417.0897 0.0403 -1.0000 -1.0000 3159363 1581967952.60 151.3984 60.0023 32.0000 1.9734 1.9745 416.6738 416.9414 0.0403 -1.0000 -1.0000 3159441 1581967952.70 151.4477 60.0023 32.0000 1.9735 1.9745 416.5525 416.8203 0.0404 -1.0000 -1.0000 3159504 1581967952.80 151.4477 60.0023 32.0000 1.9735 1.9746 416.6182 416.8863 0.0404 -1.0000 -1.0000 3159582 1581967952.90 151.4477 60.0023 32.0000 1.9729 1.9740 416.8316 417.0990 0.0402 -1.0000 -1.0000 3159644 1581967953.00 151.4477 60.0023 32.0000 1.9728 1.9739 416.8505 417.1185 0.0404 -1.0000 -1.0000 3159707 1581967953.10 151.4477 60.0023 32.0000 1.9730 1.9740 416.7352 417.0035 0.0404 -1.0000 -1.0000 3159769 1581967953.20 151.4889 60.0023 32.0000 1.9729 1.9739 416.5765 416.8443 0.0403 -1.0000 -1.0000 3159847 1581967953.30 151.5105 60.0023 32.0000 1.9727 1.9738 416.7537 417.0214 0.0403 -1.0000 -1.0000 3200129 1581967953.40 151.5105 60.0023 32.0000 1.9726 1.9737 416.7624 417.0295 0.0402 -1.0000 -1.0000 3200191 1581967953.50 151.5105 60.0023 32.0000 1.9725 1.9736 416.7378 417.0053 0.0403 -1.0000 -1.0000 3200269 1581967953.60 151.5105 60.0023 32.0000 1.9737 1.9748 416.6177 416.8850 0.0402 -1.0000 -1.0000 3200332 1581967953.70 151.5105 60.0023 32.0000 1.9734 1.9745 416.6666 416.9337 0.0403 -1.0000 -1.0000 3200394 1581967953.80 151.5575 60.0023 32.0000 1.9726 1.9736 416.7945 417.0628 0.0403 -1.0000 -1.0000 3200473 1581967953.90 151.5575 60.0023 32.0000 1.9733 1.9744 416.8489 417.1168 0.0403 -1.0000 -1.0000 3200535 1581967954.00 151.5575 60.0023 32.0000 1.9738 1.9748 416.7148 416.9829 0.0404 -1.0000 -1.0000 3200597 1581967954.10 151.5575 60.0023 32.0000 1.9739 1.9749 416.6493 416.9165 0.0402 -1.0000 -1.0000 3200660 1581967954.20 151.5575 60.0023 32.0000 1.9731 1.9741 416.6431 416.9108 0.0403 -1.0000 -1.0000 3200722 1581967954.30 151.5252 60.0023 32.0000 1.9717 1.9728 416.7327 417.0007 0.0403 -1.0000 -1.0000 3200957 1581967954.40 151.5129 60.0023 32.0000 1.9736 1.9746 416.6440 416.9110 0.0402 -1.0000 -1.0000 3201035 1581967954.50 151.5129 60.0023 32.0000 1.9734 1.9744 416.5787 416.8465 0.0404 -1.0000 -1.0000 3201098 1581967954.60 151.5129 60.0023 32.0000 1.9730 1.9741 416.7410 417.0093 0.0404 -1.0000 -1.0000 3201160 1581967954.70 151.5129 60.0023 32.0000 1.9718 1.9729 416.7525 417.0204 0.0404 -1.0000 -1.0000 3201223 1581967954.80 151.5129 60.0023 32.0000 1.9726 1.9737 416.7782 417.0463 0.0404 -1.0000 -1.0000 3201457 1581967954.90 151.5084 60.0024 32.0000 1.9731 1.9741 416.7640 417.0326 0.0405 -1.0000 -1.0000 3201535 1581967955.00 151.4807 60.0029 32.0000 1.9733 1.9744 416.6001 416.8686 0.0404 -1.0000 -1.0000 3201598 1581967955.10 151.4807 60.0029 32.0000 1.9729 1.9739 416.6776 416.9450 0.0402 -1.0000 -1.0000 3201660 1581967955.20 151.4807 60.0029 32.0000 1.9724 1.9734 416.7991 417.0670 0.0403 -1.0000 -1.0000 3201738 1581967955.30 151.4807 60.0029 32.0000 1.9718 1.9728 416.8197 417.0879 0.0404 -1.0000 -1.0000 3202113 1581967955.40 151.4807 60.0029 32.0000 1.9727 1.9737 416.7301 416.9989 0.0404 -1.0000 -1.0000 3202176 1581967955.50 151.4773 60.0029 32.0000 1.9728 1.9738 416.4360 416.7037 0.0403 -1.0000 -1.0000 3202254 1581967955.60 151.4773 60.0029 32.0000 1.9732 1.9742 416.7203 416.9880 0.0404 -1.0000 -1.0000 3202317 1581967955.70 151.4773 60.0029 32.0000 1.9723 1.9733 416.8143 417.0827 0.0403 -1.0000 -1.0000 3202410 1581967955.80 151.4773 60.0029 32.0000 1.9723 1.9734 416.8371 417.1060 0.0405 -1.0000 -1.0000 3202472 1581967955.90 151.4773 60.0029 32.0000 1.9736 1.9747 416.6038 416.8709 0.0403 -1.0000 -1.0000 3202597 1581967956.00 151.4773 60.0029 32.0000 1.9735 1.9745 416.5325 416.8001 0.0403 -1.0000 -1.0000 3202660 1581967956.10 151.3572 60.0029 32.0000 1.9731 1.9742 416.7466 417.0141 0.0403 -1.0000 -1.0000 3202738 1581967956.20 151.3572 60.0029 32.0000 1.9725 1.9735 416.8313 417.0989 0.0403 -1.0000 -1.0000 3202801 1581967956.30 151.3572 60.0029 32.0000 1.9737 1.9747 416.7437 417.0119 0.0404 -1.0000 -1.0000 3202863 1581967956.40 151.3572 60.0029 32.0000 1.9731 1.9741 416.5472 416.8151 0.0403 -1.0000 -1.0000 3203457 1581967956.50 151.3572 60.0029 32.0000 1.9733 1.9743 416.5477 416.8150 0.0403 -1.0000 -1.0000 3203520 1581967956.60 151.3579 60.0029 32.0000 1.9723 1.9733 416.7457 417.0134 0.0403 -1.0000 -1.0000 3203597 1581967956.70 151.3864 60.0029 32.0000 1.9730 1.9740 416.8014 417.0688 0.0403 -1.0000 -1.0000 3203660 1581967956.80 151.3864 60.0029 32.0000 1.9734 1.9744 416.7387 417.0061 0.0402 -1.0000 -1.0000 3203723 1581967956.90 151.3864 60.0029 32.0000 1.9740 1.9750 416.6193 416.8855 0.0401 -1.0000 -1.0000 3203785 1581967957.00 151.3864 60.0029 32.0000 1.9733 1.9743 416.6354 416.9020 0.0402 -1.0000 -1.0000 3203847 1581967957.10 151.3864 60.0029 32.0000 1.9726 1.9737 416.7614 417.0293 0.0403 -1.0000 -1.0000 3203910 1581967957.20 151.4288 60.0029 32.0000 1.9723 1.9733 416.8520 417.1200 0.0403 -1.0000 -1.0000 3203988 1581967957.30 151.4288 60.0029 32.0000 1.9723 1.9733 416.7888 417.0562 0.0403 -1.0000 -1.0000 3204051 1581967957.40 151.4288 60.0029 32.0000 1.9738 1.9748 416.5437 416.8109 0.0402 -1.0000 -1.0000 3204113 1581967957.50 151.4288 60.0029 32.0000 1.9731 1.9741 416.6443 416.9119 0.0403 -1.0000 -1.0000 3204191 1581967957.60 151.4288 60.0029 32.0000 1.9730 1.9741 416.6693 416.9374 0.0404 -1.0000 -1.0000 3204254 1581967957.70 151.4538 60.0029 32.0000 1.9726 1.9737 416.8051 417.0734 0.0404 -1.0000 -1.0000 3204316 1581967957.80 151.5213 60.0029 32.0000 1.9732 1.9743 416.7347 417.0033 0.0404 -1.0000 -1.0000 3204379 1581967957.90 151.5213 60.0029 32.0000 1.9737 1.9748 416.6163 416.8835 0.0403 -1.0000 -1.0000 3204441 1581967958.00 151.5213 60.0029 32.0000 1.9735 1.9746 416.5393 416.8066 0.0403 -1.0000 -1.0000 3204504 1581967958.10 151.5213 60.0029 32.0000 1.9727 1.9737 416.7737 417.0416 0.0403 -1.0000 -1.0000 3204582 1581967958.20 151.5213 60.0029 32.0000 1.9725 1.9736 416.8730 417.1412 0.0404 -1.0000 -1.0000 3204644 1581967958.30 151.5239 60.0029 32.0000 1.9728 1.9739 416.9424 417.2103 0.0403 -1.0000 -1.0000 3204707 1581967958.40 151.5241 60.0029 32.0000 1.9733 1.9744 416.7178 416.9858 0.0403 -1.0000 -1.0000 3205801 1581967958.50 151.5241 60.0029 32.0000 1.9733 1.9744 416.6185 416.8866 0.0404 -1.0000 -1.0000 3205863 1581967958.60 151.5241 60.0029 32.0000 1.9728 1.9738 416.7205 416.9886 0.0404 -1.0000 -1.0000 3205941 1581967958.70 151.5241 60.0029 32.0000 1.9726 1.9737 416.8808 417.1484 0.0403 -1.0000 -1.0000 3206004 1581967958.80 151.5206 60.0029 32.0000 1.9728 1.9738 416.7925 417.0604 0.0404 -1.0000 -1.0000 3206051 1581967958.90 151.4880 60.0029 32.0000 1.9730 1.9740 416.6559 416.9241 0.0404 -1.0000 -1.0000 3206129 1581967959.00 151.4880 60.0029 32.0000 1.9730 1.9740 416.6285 416.8967 0.0404 -1.0000 -1.0000 3206191 1581967959.10 151.4880 60.0029 32.0000 1.9719 1.9730 416.7761 417.0444 0.0403 -1.0000 -1.0000 3206254 1581967959.20 151.4880 60.0029 32.0000 1.9725 1.9735 416.7536 417.0219 0.0405 -1.0000 -1.0000 3206332 1581967959.30 151.4880 60.0029 32.0000 1.9734 1.9745 416.5711 416.8397 0.0404 -1.0000 -1.0000 3206394 1581967959.40 151.5268 60.0029 32.0000 1.9742 1.9753 416.5543 416.8214 0.0402 -1.0000 -1.0000 3206457 1581967959.50 151.5268 60.0029 32.0000 1.9734 1.9745 416.5547 416.8218 0.0402 -1.0000 -1.0000 3206535 1581967959.60 151.5268 60.0029 32.0000 1.9728 1.9739 416.8657 417.1343 0.0404 -1.0000 -1.0000 3206597 1581967959.70 151.5268 60.0029 32.0000 1.9729 1.9739 416.8277 417.0944 0.0402 -1.0000 -1.0000 3206660 1581967959.80 151.5268 60.0029 32.0000 1.9740 1.9750 416.6679 416.9349 0.0402 -1.0000 -1.0000 3206738 1581967959.90 151.4906 60.0027 32.0000 1.9732 1.9743 416.6526 416.9208 0.0404 -1.0000 -1.0000 3206801 1581967960.00 151.4748 60.0026 32.0000 1.9729 1.9739 416.6428 416.9109 0.0404 -1.0000 -1.0000 3206863 1581967960.10 151.4748 60.0026 32.0000 1.9728 1.9738 416.8031 417.0709 0.0403 -1.0000 -1.0000 3206926 1581967960.20 151.4748 60.0026 32.0000 1.9732 1.9742 416.7169 416.9850 0.0404 -1.0000 -1.0000 3206988 1581967960.30 151.4748 60.0026 32.0000 1.9740 1.9750 416.6154 416.8834 0.0404 -1.0000 -1.0000 3207051 1581967960.40 151.4748 60.0026 32.0000 1.9730 1.9740 416.7128 416.9812 0.0404 -1.0000 -1.0000 3207129 1581967960.50 151.4748 60.0026 32.0000 1.9728 1.9738 416.8120 417.0789 0.0401 -1.0000 -1.0000 3207191 1581967960.60 151.4928 60.0026 32.0000 1.9727 1.9738 416.8323 417.1001 0.0403 -1.0000 -1.0000 3207269 1581967960.70 151.4928 60.0026 32.0000 1.9724 1.9735 416.7301 416.9975 0.0403 -1.0000 -1.0000 3207332 1581967960.80 151.4928 60.0026 32.0000 1.9750 1.9760 416.6413 416.9082 0.0402 -1.0000 -1.0000 3207394 1581967960.90 151.4928 60.0026 32.0000 1.9734 1.9744 416.7604 417.0280 0.0403 -1.0000 -1.0000 3207629 1581967961.00 151.4928 60.0026 32.0000 1.9727 1.9737 416.8344 417.1026 0.0404 -1.0000 -1.0000 3207691 1581967961.10 151.4916 60.0026 32.0000 1.9727 1.9737 416.7670 417.0355 0.0405 -1.0000 -1.0000 3207754 1581967961.20 151.4829 60.0026 32.0000 1.9740 1.9751 416.6840 416.9528 0.0405 -1.0000 -1.0000 3207832 1581967961.30 151.4829 60.0026 32.0000 1.9731 1.9741 416.7968 417.0645 0.0403 -1.0000 -1.0000 3207894 1581967961.40 151.4829 60.0026 32.0000 1.9728 1.9738 416.9046 417.1728 0.0403 -1.0000 -1.0000 3208223 1581967961.50 151.4829 60.0026 32.0000 1.9734 1.9744 416.8167 417.0842 0.0403 -1.0000 -1.0000 3208285 1581967961.60 151.4829 60.0026 32.0000 1.9736 1.9746 416.6248 416.8924 0.0403 -1.0000 -1.0000 3208348 1581967961.70 151.4717 60.0026 32.0000 1.9734 1.9745 416.7149 416.9828 0.0403 -1.0000 -1.0000 3208410 1581967961.80 151.4677 60.0026 32.0000 1.9733 1.9743 416.8111 417.0787 0.0403 -1.0000 -1.0000 3208488 1581967961.90 151.4677 60.0026 32.0000 1.9736 1.9746 416.9134 417.1810 0.0403 -1.0000 -1.0000 3208551 1581967962.00 151.4677 60.0026 32.0000 1.9738 1.9748 416.6373 416.9045 0.0403 -1.0000 -1.0000 3208832 1581967962.10 151.4677 60.0026 32.0000 1.9735 1.9746 416.6123 416.8804 0.0404 -1.0000 -1.0000 3208894 1581967962.20 151.4677 60.0026 32.0000 1.9731 1.9741 416.6382 416.9052 0.0402 -1.0000 -1.0000 3208972 1581967962.30 151.4428 60.0026 32.0000 1.9739 1.9749 416.6855 416.9533 0.0403 -1.0000 -1.0000 3209035 1581967962.40 151.4428 60.0026 32.0000 1.9731 1.9742 416.8044 417.0723 0.0403 -1.0000 -1.0000 3209113 1581967962.50 151.4428 60.0026 32.0000 1.9734 1.9744 416.6428 416.9107 0.0404 -1.0000 -1.0000 3209691 1581967962.60 151.4428 60.0026 32.0000 1.9732 1.9742 416.6439 416.9117 0.0403 -1.0000 -1.0000 3209769 1581967962.70 151.4428 60.0026 32.0000 1.9725 1.9735 416.7389 417.0072 0.0404 -1.0000 -1.0000 3209832 1581967962.80 151.5019 60.0026 32.0000 1.9721 1.9731 416.8122 417.0801 0.0403 -1.0000 -1.0000 3209894 1581967962.90 151.5049 60.0026 32.0000 1.9733 1.9743 416.7358 417.0033 0.0403 -1.0000 -1.0000 3209972 1581967963.00 151.5049 60.0026 32.0000 1.9738 1.9748 416.6976 416.9655 0.0404 -1.0000 -1.0000 3210035 1581967963.10 151.5049 60.0026 32.0000 1.9736 1.9746 416.6262 416.8943 0.0404 -1.0000 -1.0000 3210097 1581967963.20 151.5049 60.0026 32.0000 1.9730 1.9741 416.7128 416.9805 0.0403 -1.0000 -1.0000 3210176 1581967963.30 151.5049 60.0026 32.0000 1.9727 1.9737 416.8255 417.0927 0.0403 -1.0000 -1.0000 3210238 1581967963.40 151.5209 60.0026 32.0000 1.9727 1.9738 416.7620 417.0297 0.0403 -1.0000 -1.0000 3210301 1581967963.50 151.5209 60.0026 32.0000 1.9734 1.9745 416.6729 416.9401 0.0402 -1.0000 -1.0000 3210504 1581967963.60 151.5209 60.0026 32.0000 1.9734 1.9745 416.7069 416.9743 0.0403 -1.0000 -1.0000 3210566 1581967963.70 151.5209 60.0026 32.0000 1.9723 1.9734 416.8120 417.0800 0.0404 -1.0000 -1.0000 3210629 1581967963.80 151.5209 60.0026 32.0000 1.9720 1.9730 416.8128 417.0816 0.0404 -1.0000 -1.0000 3210707 1581967963.90 151.5209 60.0026 32.0000 1.9730 1.9740 416.7013 416.9693 0.0404 -1.0000 -1.0000 3210769 1581967964.00 151.4941 60.0026 32.0000 1.9737 1.9748 416.6215 416.8895 0.0403 -1.0000 -1.0000 3210832 1581967964.10 151.4935 60.0026 32.0000 1.9734 1.9745 416.6188 416.8861 0.0402 -1.0000 -1.0000 3210910 1581967964.20 151.4935 60.0026 32.0000 1.9724 1.9734 416.8450 417.1144 0.0405 -1.0000 -1.0000 3210957 1581967964.30 151.4935 60.0026 32.0000 1.9730 1.9740 416.7579 417.0262 0.0403 -1.0000 -1.0000 3211020 1581967964.40 151.4935 60.0026 32.0000 1.9739 1.9750 416.6507 416.9179 0.0403 -1.0000 -1.0000 3211098 1581967964.50 151.4935 60.0026 32.0000 1.9736 1.9747 416.6829 416.9506 0.0403 -1.0000 -1.0000 3211191 1581967964.60 151.4927 60.0020 32.0000 1.9732 1.9743 416.6901 416.9573 0.0402 -1.0000 -1.0000 3211269 1581967964.70 151.4924 60.0019 32.0000 1.9732 1.9742 416.7609 417.0286 0.0403 -1.0000 -1.0000 3211332 1581967964.80 151.4924 60.0019 32.0000 1.9740 1.9751 416.5286 416.7967 0.0404 -1.0000 -1.0000 3211394 1581967964.90 151.4924 60.0019 32.0000 1.9747 1.9758 416.5460 416.8128 0.0402 -1.0000 -1.0000 3211472 1581967965.00 151.4924 60.0019 32.0000 1.9736 1.9747 416.7472 417.0148 0.0403 -1.0000 -1.0000 3211598 1581967965.10 151.4924 60.0019 32.0000 1.9733 1.9743 416.8398 417.1078 0.0403 -1.0000 -1.0000 3211660 1581967965.20 151.5078 60.0019 32.0000 1.9741 1.9752 416.6975 416.9666 0.0405 -1.0000 -1.0000 3211723 1581967965.30 151.5078 60.0019 32.0000 1.9742 1.9752 416.6023 416.8698 0.0403 -1.0000 -1.0000 3211785 1581967965.40 151.5078 60.0019 32.0000 1.9745 1.9756 416.7416 417.0095 0.0404 -1.0000 -1.0000 3211863 1581967965.50 151.5078 60.0019 32.0000 1.9747 1.9757 416.8296 417.0968 0.0402 -1.0000 -1.0000 3212347 1581967965.60 151.5078 60.0019 32.0000 1.9735 1.9745 416.9094 417.1772 0.0404 -1.0000 -1.0000 3212410 1581967965.70 151.5152 60.0019 32.0000 1.9740 1.9751 416.8700 417.1393 0.0405 -1.0000 -1.0000 3212472 1581967965.80 151.6212 60.0019 32.0000 1.9747 1.9757 416.6979 416.9657 0.0403 -1.0000 -1.0000 3212551 1581967965.90 151.6212 60.0019 32.0000 1.9753 1.9763 416.7677 417.0360 0.0404 -1.0000 -1.0000 3212613 1581967966.00 151.6212 60.0019 32.0000 1.9744 1.9755 416.8559 417.1234 0.0402 -1.0000 -1.0000 3212676 1581967966.10 151.6212 60.0019 32.0000 1.9738 1.9748 416.8181 417.0856 0.0403 -1.0000 -1.0000 3212863 1581967966.20 151.6212 60.0019 32.0000 1.9742 1.9753 416.7884 417.0571 0.0404 -1.0000 -1.0000 3212926 1581967966.30 151.5663 60.0019 32.0000 1.9742 1.9752 416.5069 416.7746 0.0403 -1.0000 -1.0000 3212988 1581967966.40 151.5663 60.0019 32.0000 1.9744 1.9754 416.6240 416.8909 0.0402 -1.0000 -1.0000 3213066 1581967966.50 151.5663 60.0019 32.0000 1.9736 1.9746 416.8066 417.0746 0.0403 -1.0000 -1.0000 3213129 1581967966.60 151.5663 60.0019 32.0000 1.9733 1.9743 416.8959 417.1635 0.0403 -1.0000 -1.0000 3213207 1581967966.70 151.5663 60.0019 32.0000 1.9735 1.9746 416.7368 417.0039 0.0402 -1.0000 -1.0000 3213269 1581967966.80 151.5606 60.0019 32.0000 1.9730 1.9740 416.5722 416.8403 0.0403 -1.0000 -1.0000 3213332 1581967966.90 151.5573 60.0019 32.0000 1.9729 1.9739 416.5821 416.8489 0.0402 -1.0000 -1.0000 3213410 1581967967.00 151.5573 60.0019 32.0000 1.9735 1.9746 416.7305 416.9984 0.0404 -1.0000 -1.0000 3213472 1581967967.10 151.5573 60.0019 32.0000 1.9737 1.9747 416.7646 417.0333 0.0405 -1.0000 -1.0000 3213707 1581967967.20 151.5573 60.0019 32.0000 1.9738 1.9749 416.5894 416.8581 0.0404 -1.0000 -1.0000 3213769 1581967967.30 151.5573 60.0019 32.0000 1.9734 1.9745 416.6146 416.8829 0.0404 -1.0000 -1.0000 3213832 1581967967.40 151.4850 60.0019 32.0000 1.9725 1.9735 416.7043 416.9717 0.0402 -1.0000 -1.0000 3213910 1581967967.50 151.4850 60.0019 32.0000 1.9727 1.9737 416.8461 417.1137 0.0403 -1.0000 -1.0000 3213972 1581967967.60 151.4850 60.0019 32.0000 1.9726 1.9737 416.8076 417.0757 0.0404 -1.0000 -1.0000 3214472 1581967967.70 151.4850 60.0019 32.0000 1.9726 1.9737 416.5523 416.8194 0.0402 -1.0000 -1.0000 3214535 1581967967.80 151.4850 60.0019 32.0000 1.9739 1.9750 416.5688 416.8360 0.0403 -1.0000 -1.0000 3214613 1581967967.90 151.4850 60.0019 32.0000 1.9724 1.9735 416.7472 417.0153 0.0404 -1.0000 -1.0000 3214676 1581967968.00 151.4424 60.0019 32.0000 1.9724 1.9734 416.8328 417.1009 0.0403 -1.0000 -1.0000 3214738 1581967968.10 151.4424 60.0019 32.0000 1.9730 1.9741 416.5594 416.8274 0.0404 -1.0000 -1.0000 3214972 1581967968.20 151.4424 60.0019 32.0000 1.9732 1.9743 416.6151 416.8822 0.0403 -1.0000 -1.0000 3215035 1581967968.30 151.4424 60.0019 32.0000 1.9723 1.9733 416.6532 416.9213 0.0404 -1.0000 -1.0000 3215113 1581967968.40 151.4424 60.0019 32.0000 1.9720 1.9731 416.7836 417.0522 0.0405 -1.0000 -1.0000 3215176 1581967968.50 151.4424 60.0019 32.0000 1.9729 1.9740 416.6659 416.9332 0.0403 -1.0000 -1.0000 3215238 1581967968.60 151.4910 60.0019 32.0000 1.9739 1.9749 416.5355 416.8038 0.0404 -1.0000 -1.0000 3215316 1581967968.70 151.4910 60.0019 32.0000 1.9728 1.9739 416.6104 416.8792 0.0405 -1.0000 -1.0000 3215379 1581967968.80 151.4910 60.0019 32.0000 1.9720 1.9731 416.6813 416.9490 0.0403 -1.0000 -1.0000 3215441 1581967968.90 151.4910 60.0019 32.0000 1.9724 1.9735 416.7846 417.0526 0.0403 -1.0000 -1.0000 3215520 1581967969.00 151.4910 60.0019 32.0000 1.9738 1.9748 416.6525 416.9190 0.0401 -1.0000 -1.0000 3215582 1581967969.10 151.4139 60.0019 32.0000 1.9737 1.9748 416.5841 416.8513 0.0403 -1.0000 -1.0000 3215707 1581967969.20 151.4139 60.0019 32.0000 1.9739 1.9749 416.6251 416.8923 0.0402 -1.0000 -1.0000 3215769 1581967969.30 151.4139 60.0019 32.0000 1.9728 1.9739 416.7929 417.0609 0.0405 -1.0000 -1.0000 3215832 1581967969.40 151.4139 60.0019 32.0000 1.9724 1.9734 416.6310 416.8989 0.0402 -1.0000 -1.0000 3215910 1581967969.50 151.4139 60.0019 32.0000 1.9727 1.9738 416.6105 416.8789 0.0404 -1.0000 -1.0000 3215972 1581967969.60 151.4139 60.0019 32.0000 1.9732 1.9743 416.6492 416.9175 0.0404 -1.0000 -1.0000 3216347 1581967969.70 151.4062 60.0017 32.0000 1.9733 1.9744 416.6879 416.9567 0.0405 -1.0000 -1.0000 3216410 1581967969.80 151.4062 60.0017 32.0000 1.9726 1.9736 416.7502 417.0183 0.0404 -1.0000 -1.0000 3216488 1581967969.90 151.4062 60.0017 32.0000 1.9728 1.9739 416.6744 416.9427 0.0404 -1.0000 -1.0000 3216551 1581967970.00 151.4062 60.0017 32.0000 1.9726 1.9736 416.5878 416.8557 0.0403 -1.0000 -1.0000 3216613 1581967970.10 151.4062 60.0017 32.0000 1.9731 1.9742 416.6428 416.9116 0.0405 -1.0000 -1.0000 3217004 1581967970.20 151.4062 60.0017 32.0000 1.9725 1.9735 416.7057 416.9739 0.0404 -1.0000 -1.0000 3217066 1581967970.30 151.3979 60.0017 32.0000 1.9730 1.9740 416.7376 417.0055 0.0402 -1.0000 -1.0000 3217129 1581967970.40 151.3931 60.0017 32.0000 1.9736 1.9746 416.6864 416.9539 0.0403 -1.0000 -1.0000 3217207 1581967970.50 151.3931 60.0017 32.0000 1.9736 1.9747 416.6567 416.9250 0.0403 -1.0000 -1.0000 3217269 1581967970.60 151.3931 60.0017 32.0000 1.9732 1.9743 416.7824 417.0494 0.0402 -1.0000 -1.0000 3217332 1581967970.70 151.3931 60.0017 32.0000 1.9727 1.9738 416.9157 417.1844 0.0405 -1.0000 -1.0000 3217394 1581967970.80 151.3931 60.0017 32.0000 1.9734 1.9744 416.6902 416.9567 0.0402 -1.0000 -1.0000 3217457 1581967970.90 151.4069 60.0017 32.0000 1.9737 1.9747 416.6148 416.8827 0.0402 -1.0000 -1.0000 3217535 1581967971.00 151.4069 60.0017 32.0000 1.9735 1.9746 416.5678 416.8338 0.0401 -1.0000 -1.0000 3217598 1581967971.10 151.4069 60.0017 32.0000 1.9724 1.9735 416.6767 416.9445 0.0403 -1.0000 -1.0000 3217660 1581967971.20 151.4069 60.0017 32.0000 1.9730 1.9740 416.7928 417.0610 0.0404 -1.0000 -1.0000 3217847 1581967971.30 151.4069 60.0017 32.0000 1.9734 1.9745 416.6431 416.9112 0.0404 -1.0000 -1.0000 3217910 1581967971.40 151.4880 60.0017 32.0000 1.9742 1.9753 416.5932 416.8608 0.0403 -1.0000 -1.0000 3217972 1581967971.50 151.4880 60.0017 32.0000 1.9728 1.9738 416.6172 416.8855 0.0404 -1.0000 -1.0000 3218051 1581967971.60 151.4880 60.0017 32.0000 1.9738 1.9748 416.7497 417.0184 0.0404 -1.0000 -1.0000 3218113 1581967971.70 151.4880 60.0017 32.0000 1.9733 1.9743 416.7166 416.9844 0.0404 -1.0000 -1.0000 3218238 1581967971.80 151.4880 60.0017 32.0000 1.9740 1.9750 416.5913 416.8589 0.0403 -1.0000 -1.0000 3218301 1581967971.90 151.4880 60.0017 32.0000 1.9733 1.9744 416.6623 416.9297 0.0403 -1.0000 -1.0000 3218363 1581967972.00 151.5195 60.0017 32.0000 1.9728 1.9738 416.7240 416.9918 0.0403 -1.0000 -1.0000 3218426 1581967972.10 151.5195 60.0017 32.0000 1.9725 1.9735 416.7641 417.0305 0.0402 -1.0000 -1.0000 3218504 1581967972.20 151.5195 60.0017 32.0000 1.9734 1.9744 416.7258 416.9934 0.0403 -1.0000 -1.0000 3218879 1581967972.30 151.5195 60.0017 32.0000 1.9738 1.9748 416.6260 416.8937 0.0403 -1.0000 -1.0000 3218941 1581967972.40 151.5195 60.0017 32.0000 1.9736 1.9746 416.6244 416.8936 0.0405 -1.0000 -1.0000 3219020 1581967972.50 151.5268 60.0017 32.0000 1.9740 1.9750 416.7522 417.0213 0.0405 -1.0000 -1.0000 3219082 1581967972.60 151.5516 60.0017 32.0000 1.9730 1.9741 416.8078 417.0758 0.0402 -1.0000 -1.0000 3219144 1581967972.70 151.5516 60.0017 32.0000 1.9730 1.9740 416.6355 416.9029 0.0403 -1.0000 -1.0000 3219488 1581967972.80 151.5516 60.0017 32.0000 1.9733 1.9743 416.5626 416.8310 0.0404 -1.0000 -1.0000 3219551 1581967972.90 151.5516 60.0017 32.0000 1.9726 1.9737 416.7751 417.0428 0.0403 -1.0000 -1.0000 3219629 1581967973.00 151.5516 60.0017 32.0000 1.9731 1.9741 416.8043 417.0724 0.0404 -1.0000 -1.0000 3219691 1581967973.10 151.5529 60.0017 32.0000 1.9732 1.9742 416.7034 416.9715 0.0403 -1.0000 -1.0000 3219754 1581967973.20 151.5529 60.0017 32.0000 1.9735 1.9746 416.6825 416.9506 0.0405 -1.0000 -1.0000 3219832 1581967973.30 151.5529 60.0017 32.0000 1.9739 1.9750 416.6311 416.8989 0.0403 -1.0000 -1.0000 3220113 1581967973.40 151.5529 60.0017 32.0000 1.9726 1.9737 416.5981 416.8654 0.0402 -1.0000 -1.0000 3220176 1581967973.50 151.5529 60.0017 32.0000 1.9736 1.9746 416.7578 417.0253 0.0403 -1.0000 -1.0000 3220238 1581967973.60 151.4943 60.0017 32.0000 1.9723 1.9734 416.8041 417.0718 0.0403 -1.0000 -1.0000 3220316 1581967973.70 151.4943 60.0017 32.0000 1.9730 1.9740 416.7672 417.0351 0.0404 -1.0000 -1.0000 3220379 1581967973.80 151.4943 60.0017 32.0000 1.9742 1.9752 416.6562 416.9240 0.0403 -1.0000 -1.0000 3220457 1581967973.90 151.4943 60.0017 32.0000 1.9736 1.9747 416.6788 416.9459 0.0402 -1.0000 -1.0000 3220519 1581967974.00 151.4943 60.0017 32.0000 1.9732 1.9742 416.7049 416.9712 0.0402 -1.0000 -1.0000 3220582 1581967974.10 151.4943 60.0017 32.0000 1.9735 1.9746 416.7910 417.0593 0.0404 -1.0000 -1.0000 3220660 1581967974.20 151.4604 60.0017 32.0000 1.9735 1.9746 416.5624 416.8300 0.0402 -1.0000 -1.0000 3220707 1581967974.30 151.4604 60.0017 32.0000 1.9739 1.9750 416.5265 416.7933 0.0402 -1.0000 -1.0000 3221020 1581967974.40 151.4604 60.0017 32.0000 1.9735 1.9746 416.6751 416.9423 0.0404 -1.0000 -1.0000 3221082 1581967974.50 151.4604 60.0017 32.0000 1.9739 1.9749 416.7710 417.0408 0.0406 -1.0000 -1.0000 3221144 1581967974.60 151.4604 60.0017 32.0000 1.9734 1.9744 416.7845 417.0537 0.0405 -1.0000 -1.0000 3221223 1581967974.70 151.4708 60.0024 32.0000 1.9740 1.9751 416.7438 417.0120 0.0404 -1.0000 -1.0000 3221285 1581967974.80 151.4708 60.0024 32.0000 1.9742 1.9753 416.6161 416.8838 0.0403 -1.0000 -1.0000 3221472 1581967974.90 151.4708 60.0024 32.0000 1.9744 1.9754 416.6196 416.8878 0.0404 -1.0000 -1.0000 3221535 1581967975.00 151.4708 60.0024 32.0000 1.9739 1.9749 416.7722 417.0400 0.0404 -1.0000 -1.0000 3221598 1581967975.10 151.4708 60.0024 32.0000 1.9740 1.9751 416.7803 417.0481 0.0403 -1.0000 -1.0000 3221660 1581967975.20 151.4708 60.0024 32.0000 1.9745 1.9756 416.5370 416.8051 0.0405 -1.0000 -1.0000 3221738 1581967975.30 151.4975 60.0024 32.0000 1.9740 1.9750 416.5072 416.7743 0.0402 -1.0000 -1.0000 3222223 1581967975.40 151.5012 60.0024 32.0000 1.9738 1.9748 416.8195 417.0873 0.0404 -1.0000 -1.0000 3222269 1581967975.50 151.5012 60.0024 32.0000 1.9734 1.9745 416.8207 417.0892 0.0404 -1.0000 -1.0000 3222347 1581967975.60 151.5012 60.0024 32.0000 1.9742 1.9753 416.7710 417.0389 0.0403 -1.0000 -1.0000 3222410 1581967975.70 151.5012 60.0024 32.0000 1.9742 1.9753 416.5964 416.8635 0.0402 -1.0000 -1.0000 3222472 1581967975.80 151.5012 60.0024 32.0000 1.9735 1.9745 416.6489 416.9168 0.0404 -1.0000 -1.0000 3222551 1581967975.90 151.4664 60.0024 32.0000 1.9732 1.9742 416.7349 417.0030 0.0403 -1.0000 -1.0000 3222972 1581967976.00 151.4664 60.0024 32.0000 1.9730 1.9741 416.8009 417.0685 0.0403 -1.0000 -1.0000 3223035 1581967976.10 151.4664 60.0024 32.0000 1.9732 1.9742 416.6938 416.9609 0.0402 -1.0000 -1.0000 3223113 1581967976.20 151.4664 60.0024 32.0000 1.9735 1.9746 416.6282 416.8951 0.0402 -1.0000 -1.0000 3223176 1581967976.30 151.4664 60.0024 32.0000 1.9731 1.9742 416.7706 417.0397 0.0405 -1.0000 -1.0000 3223238 1581967976.40 151.5268 60.0024 32.0000 1.9733 1.9744 416.7962 417.0643 0.0403 -1.0000 -1.0000 3223332 1581967976.50 151.5268 60.0024 32.0000 1.9740 1.9750 416.6330 416.9012 0.0404 -1.0000 -1.0000 3223394 1581967976.60 151.5268 60.0024 32.0000 1.9742 1.9752 416.5999 416.8682 0.0404 -1.0000 -1.0000 3223472 1581967976.70 151.5268 60.0024 32.0000 1.9733 1.9743 416.7147 416.9824 0.0404 -1.0000 -1.0000 3223535 1581967976.80 151.5268 60.0024 32.0000 1.9733 1.9743 416.8343 417.1038 0.0406 -1.0000 -1.0000 3223598 1581967976.90 151.5115 60.0024 32.0000 1.9744 1.9754 416.6581 416.9264 0.0403 -1.0000 -1.0000 3223660 1581967977.00 151.4998 60.0024 32.0000 1.9739 1.9749 416.5754 416.8422 0.0402 -1.0000 -1.0000 3223738 1581967977.10 151.4998 60.0024 32.0000 1.9734 1.9744 416.7548 417.0233 0.0404 -1.0000 -1.0000 3223785 1581967977.20 151.4998 60.0024 32.0000 1.9735 1.9745 416.7699 417.0382 0.0405 -1.0000 -1.0000 3223863 1581967977.30 151.4998 60.0024 32.0000 1.9734 1.9744 416.6245 416.8926 0.0403 -1.0000 -1.0000 3223926 1581967977.40 151.4998 60.0024 32.0000 1.9743 1.9753 416.5677 416.8354 0.0403 -1.0000 -1.0000 3223988 1581967977.50 151.4983 60.0024 32.0000 1.9740 1.9750 416.6589 416.9258 0.0401 -1.0000 -1.0000 3224066 1581967977.60 151.4983 60.0024 32.0000 1.9728 1.9738 416.8242 417.0917 0.0404 -1.0000 -1.0000 3224129 1581967977.70 151.4983 60.0024 32.0000 1.9729 1.9739 416.7653 417.0348 0.0405 -1.0000 -1.0000 3224191 1581967977.80 151.4983 60.0024 32.0000 1.9734 1.9745 416.5599 416.8275 0.0403 -1.0000 -1.0000 3224269 1581967977.90 151.4983 60.0024 32.0000 1.9730 1.9740 416.5510 416.8187 0.0403 -1.0000 -1.0000 3224488 1581967978.00 151.4908 60.0024 32.0000 1.9731 1.9741 416.7380 417.0053 0.0402 -1.0000 -1.0000 3224551 1581967978.10 151.4890 60.0024 32.0000 1.9718 1.9728 416.8087 417.0763 0.0404 -1.0000 -1.0000 3224629 1581967978.20 151.4890 60.0024 32.0000 1.9724 1.9734 416.7617 417.0299 0.0403 -1.0000 -1.0000 3224691 1581967978.30 151.4890 60.0024 32.0000 1.9728 1.9738 416.6047 416.8727 0.0404 -1.0000 -1.0000 3224754 1581967978.40 151.4890 60.0024 32.0000 1.9735 1.9745 416.6538 416.9219 0.0403 -1.0000 -1.0000 3225254 1581967978.50 151.4890 60.0024 32.0000 1.9723 1.9734 416.8110 417.0788 0.0403 -1.0000 -1.0000 3225316 1581967978.60 151.4848 60.0024 32.0000 1.9727 1.9738 416.7576 417.0246 0.0402 -1.0000 -1.0000 3225379 1581967978.70 151.4827 60.0024 32.0000 1.9744 1.9755 416.7046 416.9725 0.0403 -1.0000 -1.0000 3225441 1581967978.80 151.4827 60.0024 32.0000 1.9734 1.9745 416.6406 416.9085 0.0403 -1.0000 -1.0000 3225504 1581967978.90 151.4827 60.0024 32.0000 1.9727 1.9738 416.6880 416.9566 0.0405 -1.0000 -1.0000 3225738 1581967979.00 151.4827 60.0024 32.0000 1.9734 1.9744 416.8191 417.0874 0.0403 -1.0000 -1.0000 3225801 1581967979.10 151.4825 60.0024 32.0000 1.9735 1.9746 416.7853 417.0520 0.0401 -1.0000 -1.0000 3225863 1581967979.20 151.4477 60.0024 32.0000 1.9744 1.9755 416.6515 416.9186 0.0403 -1.0000 -1.0000 3225941 1581967979.30 151.4477 60.0024 32.0000 1.9731 1.9741 416.7581 417.0252 0.0402 -1.0000 -1.0000 3226004 1581967979.40 151.4477 60.0024 32.0000 1.9735 1.9745 416.7738 417.0410 0.0402 -1.0000 -1.0000 3226066 1581967979.50 151.4477 60.0024 32.0000 1.9734 1.9744 416.7692 417.0371 0.0404 -1.0000 -1.0000 3226316 1581967979.60 151.4477 60.0024 32.0000 1.9733 1.9743 416.6589 416.9272 0.0404 -1.0000 -1.0000 3226379 1581967979.70 151.4540 60.0033 32.0000 1.9735 1.9745 416.7811 417.0487 0.0403 -1.0000 -1.0000 3226441 1581967979.80 151.4540 60.0033 32.0000 1.9735 1.9746 416.8176 417.0854 0.0404 -1.0000 -1.0000 3226504 1581967979.90 151.4540 60.0033 32.0000 1.9729 1.9740 416.8716 417.1397 0.0403 -1.0000 -1.0000 3226566 1581967980.00 151.4540 60.0033 32.0000 1.9740 1.9750 416.6013 416.8699 0.0404 -1.0000 -1.0000 3226754 1581967980.10 151.4540 60.0033 32.0000 1.9738 1.9748 416.6612 416.9292 0.0404 -1.0000 -1.0000 3226817 1581967980.20 151.4540 60.0033 32.0000 1.9731 1.9742 416.7557 417.0237 0.0403 -1.0000 -1.0000 3226879 1581967980.30 151.5620 60.0033 32.0000 1.9733 1.9743 416.9134 417.1821 0.0404 -1.0000 -1.0000 3226941 1581967980.40 151.5620 60.0033 32.0000 1.9735 1.9746 416.7087 416.9766 0.0404 -1.0000 -1.0000 3227020 1581967980.50 151.5620 60.0033 32.0000 1.9743 1.9754 416.5933 416.8617 0.0404 -1.0000 -1.0000 3227254 1581967980.60 151.5620 60.0033 32.0000 1.9736 1.9746 416.5910 416.8585 0.0403 -1.0000 -1.0000 3227317 1581967980.70 151.5620 60.0033 32.0000 1.9743 1.9753 416.7722 417.0423 0.0406 -1.0000 -1.0000 3227379 1581967980.80 151.5578 60.0033 32.0000 1.9741 1.9751 416.7796 417.0477 0.0403 -1.0000 -1.0000 3227441 1581967980.90 151.5546 60.0033 32.0000 1.9739 1.9750 416.6496 416.9174 0.0404 -1.0000 -1.0000 3227520 1581967981.00 151.5546 60.0033 32.0000 1.9731 1.9742 416.7176 416.9857 0.0404 -1.0000 -1.0000 3227738 1581967981.10 151.5546 60.0033 32.0000 1.9730 1.9740 416.8068 417.0747 0.0403 -1.0000 -1.0000 3227801 1581967981.20 151.5546 60.0033 32.0000 1.9739 1.9749 416.7508 417.0187 0.0404 -1.0000 -1.0000 3227879 1581967981.30 151.5546 60.0033 32.0000 1.9734 1.9744 416.5767 416.8445 0.0403 -1.0000 -1.0000 3227941 1581967981.40 151.5036 60.0033 32.0000 1.9730 1.9741 416.6924 416.9597 0.0403 -1.0000 -1.0000 3228004 1581967981.50 151.5036 60.0033 32.0000 1.9717 1.9727 416.6374 416.9050 0.0403 -1.0000 -1.0000 3228769 1581967981.60 151.5036 60.0033 32.0000 1.9726 1.9737 416.7910 417.0586 0.0403 -1.0000 -1.0000 3228817 1581967981.70 151.5036 60.0033 32.0000 1.9729 1.9740 416.7199 416.9876 0.0404 -1.0000 -1.0000 3228879 1581967981.80 151.5036 60.0033 32.0000 1.9735 1.9745 416.6319 416.8999 0.0403 -1.0000 -1.0000 3228957 1581967981.90 151.5319 60.0033 32.0000 1.9732 1.9743 416.6690 416.9368 0.0403 -1.0000 -1.0000 3229020 1581967982.00 151.5500 60.0033 32.0000 1.9724 1.9734 416.7021 416.9695 0.0403 -1.0000 -1.0000 3229082 1581967982.10 151.5500 60.0033 32.0000 1.9729 1.9739 416.7379 417.0067 0.0405 -1.0000 -1.0000 3229160 1581967982.20 151.5500 60.0033 32.0000 1.9727 1.9738 416.7307 416.9983 0.0402 -1.0000 -1.0000 3229223 1581967982.30 151.5500 60.0033 32.0000 1.9737 1.9747 416.5882 416.8559 0.0403 -1.0000 -1.0000 3229285 1581967982.40 151.5500 60.0033 32.0000 1.9731 1.9741 416.5736 416.8411 0.0403 -1.0000 -1.0000 3229348 1581967982.50 151.4965 60.0033 32.0000 1.9733 1.9744 416.6590 416.9259 0.0402 -1.0000 -1.0000 3229582 1581967982.60 151.4965 60.0033 32.0000 1.9729 1.9740 416.7465 417.0134 0.0402 -1.0000 -1.0000 3229660 1581967982.70 151.4965 60.0033 32.0000 1.9732 1.9743 416.6176 416.8851 0.0404 -1.0000 -1.0000 3229723 1581967982.80 151.4965 60.0033 32.0000 1.9734 1.9745 416.5617 416.8296 0.0402 -1.0000 -1.0000 3229785 1581967982.90 151.4965 60.0033 32.0000 1.9731 1.9741 416.6698 416.9366 0.0402 -1.0000 -1.0000 3229847 1581967983.00 151.4284 60.0033 32.0000 1.9722 1.9732 416.7399 417.0073 0.0403 -1.0000 -1.0000 3230504 1581967983.10 151.4284 60.0033 32.0000 1.9725 1.9735 416.6629 416.9311 0.0403 -1.0000 -1.0000 3230566 1581967983.20 151.4284 60.0033 32.0000 1.9733 1.9743 416.5882 416.8557 0.0403 -1.0000 -1.0000 3230629 1581967983.30 151.4284 60.0033 32.0000 1.9738 1.9748 416.4699 416.7366 0.0402 -1.0000 -1.0000 3230707 1581967983.40 151.4284 60.0033 32.0000 1.9730 1.9740 416.7125 416.9802 0.0403 -1.0000 -1.0000 3230754 1581967983.50 151.4476 60.0033 32.0000 1.9724 1.9735 416.7326 417.0003 0.0403 -1.0000 -1.0000 3230832 1581967983.60 151.4476 60.0033 32.0000 1.9731 1.9741 416.6033 416.8706 0.0402 -1.0000 -1.0000 3230894 1581967983.70 151.4476 60.0033 32.0000 1.9737 1.9747 416.5989 416.8661 0.0403 -1.0000 -1.0000 3230957 1581967983.80 151.4476 60.0033 32.0000 1.9735 1.9745 416.6156 416.8833 0.0403 -1.0000 -1.0000 3231035 1581967983.90 151.4476 60.0033 32.0000 1.9730 1.9740 416.7559 417.0248 0.0405 -1.0000 -1.0000 3231113 1581967984.00 151.4476 60.0033 32.0000 1.9726 1.9736 416.7995 417.0681 0.0404 -1.0000 -1.0000 3231176 1581967984.10 151.4982 60.0033 32.0000 1.9735 1.9746 416.6855 416.9541 0.0405 -1.0000 -1.0000 3231238 1581967984.20 151.4982 60.0033 32.0000 1.9733 1.9744 416.6815 416.9495 0.0403 -1.0000 -1.0000 3231316 1581967984.30 151.4982 60.0033 32.0000 1.9729 1.9739 416.7991 417.0664 0.0403 -1.0000 -1.0000 3231363 1581967984.40 151.4982 60.0033 32.0000 1.9725 1.9735 416.8078 417.0758 0.0404 -1.0000 -1.0000 3231441 1581967984.50 151.4982 60.0033 32.0000 1.9732 1.9742 416.7510 417.0192 0.0404 -1.0000 -1.0000 3231504 1581967984.60 151.4982 60.0033 32.0000 1.9737 1.9747 416.5741 416.8416 0.0403 -1.0000 -1.0000 3231582 1581967984.70 151.5189 60.0030 32.0000 1.9738 1.9748 416.5598 416.8282 0.0404 -1.0000 -1.0000 3231644 1581967984.80 151.5189 60.0030 32.0000 1.9736 1.9746 416.7309 416.9983 0.0402 -1.0000 -1.0000 3231707 1581967984.90 151.5189 60.0030 32.0000 1.9731 1.9741 416.8096 417.0771 0.0403 -1.0000 -1.0000 3231785 1581967985.00 151.5203 60.0030 32.0000 1.9735 1.9745 416.6918 416.9588 0.0402 -1.0000 -1.0000 3231847 1581967985.10 151.5279 60.0030 32.0000 1.9736 1.9746 416.6505 416.9182 0.0404 -1.0000 -1.0000 3231910 1581967985.20 151.5279 60.0030 32.0000 1.9737 1.9747 416.5110 416.7787 0.0404 -1.0000 -1.0000 3231972 1581967985.30 151.5279 60.0030 32.0000 1.9726 1.9736 416.6007 416.8694 0.0404 -1.0000 -1.0000 3232035 1581967985.40 151.5279 60.0030 32.0000 1.9722 1.9732 416.7028 416.9703 0.0402 -1.0000 -1.0000 3232097 1581967985.50 151.5279 60.0030 32.0000 1.9738 1.9748 416.6478 416.9145 0.0402 -1.0000 -1.0000 3232176 1581967985.60 151.5279 60.0030 32.0000 1.9739 1.9749 416.5615 416.8292 0.0403 -1.0000 -1.0000 3232254 1581967985.70 151.5279 60.0030 32.0000 1.9729 1.9740 416.6372 416.9052 0.0403 -1.0000 -1.0000 3232316 1581967985.80 151.5279 60.0030 32.0000 1.9730 1.9740 416.7390 417.0065 0.0403 -1.0000 -1.0000 3232394 1581967985.90 151.5233 60.0030 32.0000 1.9734 1.9744 416.7845 417.0520 0.0403 -1.0000 -1.0000 3232457 1581967986.00 151.5233 60.0030 32.0000 1.9733 1.9743 416.6357 416.9031 0.0403 -1.0000 -1.0000 3232519 1581967986.10 151.5233 60.0030 32.0000 1.9732 1.9742 416.5332 416.7998 0.0401 -1.0000 -1.0000 3233504 1581967986.20 151.5233 60.0030 32.0000 1.9731 1.9741 416.6651 416.9340 0.0404 -1.0000 -1.0000 3233566 1581967986.30 151.5233 60.0030 32.0000 1.9735 1.9745 416.7572 417.0246 0.0402 -1.0000 -1.0000 3233629 1581967986.40 151.5233 60.0030 32.0000 1.9731 1.9742 416.7920 417.0595 0.0403 -1.0000 -1.0000 3233691 1581967986.50 151.5211 60.0030 32.0000 1.9739 1.9749 416.6404 416.9076 0.0402 -1.0000 -1.0000 3233769 1581967986.60 151.5211 60.0030 32.0000 1.9736 1.9747 416.7452 417.0134 0.0403 -1.0000 -1.0000 3233832 1581967986.70 151.5211 60.0030 32.0000 1.9730 1.9741 416.7784 417.0460 0.0404 -1.0000 -1.0000 3233894 1581967986.80 151.5211 60.0030 32.0000 1.9730 1.9740 416.7482 417.0162 0.0403 -1.0000 -1.0000 3233957 1581967986.90 151.5211 60.0030 32.0000 1.9738 1.9748 416.6184 416.8856 0.0402 -1.0000 -1.0000 3234035 1581967987.00 151.5399 60.0030 32.0000 1.9733 1.9744 416.7277 416.9957 0.0403 -1.0000 -1.0000 3234097 1581967987.10 151.5399 60.0030 32.0000 1.9736 1.9746 416.8456 417.1120 0.0401 -1.0000 -1.0000 3234160 1581967987.20 151.5399 60.0030 32.0000 1.9736 1.9746 416.8227 417.0899 0.0403 -1.0000 -1.0000 3234238 1581967987.30 151.5399 60.0030 32.0000 1.9737 1.9748 416.5607 416.8289 0.0405 -1.0000 -1.0000 3234301 1581967987.40 151.5399 60.0030 32.0000 1.9744 1.9754 416.5701 416.8380 0.0402 -1.0000 -1.0000 3234363 1581967987.50 151.5356 60.0030 32.0000 1.9737 1.9747 416.7323 416.9995 0.0403 -1.0000 -1.0000 3234426 1581967987.60 151.5249 60.0030 32.0000 1.9730 1.9740 416.8566 417.1250 0.0404 -1.0000 -1.0000 3234488 1581967987.70 151.5249 60.0030 32.0000 1.9738 1.9749 416.6000 416.8687 0.0404 -1.0000 -1.0000 3234566 1581967987.80 151.5249 60.0030 32.0000 1.9746 1.9757 416.6940 416.9618 0.0403 -1.0000 -1.0000 3234644 1581967987.90 151.5249 60.0030 32.0000 1.9743 1.9753 416.8204 417.0870 0.0401 -1.0000 -1.0000 3234707 1581967988.00 151.5433 60.0030 32.0000 1.9744 1.9754 416.6848 416.9514 0.0402 -1.0000 -1.0000 3234769 1581967988.10 151.6219 60.0030 32.0000 1.9746 1.9756 416.5892 416.8567 0.0404 -1.0000 -1.0000 3234832 1581967988.20 151.6219 60.0030 32.0000 1.9750 1.9760 416.5885 416.8557 0.0402 -1.0000 -1.0000 3235113 1581967988.30 151.6219 60.0030 32.0000 1.9749 1.9760 416.6939 416.9614 0.0403 -1.0000 -1.0000 3235176 1581967988.40 151.6219 60.0030 32.0000 1.9754 1.9765 416.7908 417.0583 0.0403 -1.0000 -1.0000 3235254 1581967988.50 151.6219 60.0030 32.0000 1.9750 1.9760 416.9140 417.1817 0.0403 -1.0000 -1.0000 3235317 1581967988.60 151.5114 60.0030 32.0000 1.9752 1.9762 416.7890 417.0569 0.0403 -1.0000 -1.0000 3235379 1581967988.70 151.5009 60.0030 32.0000 1.9750 1.9760 416.6912 416.9579 0.0401 -1.0000 -1.0000 3235457 1581967988.80 151.5009 60.0030 32.0000 1.9740 1.9751 416.7602 417.0275 0.0403 -1.0000 -1.0000 3235520 1581967988.90 151.5009 60.0030 32.0000 1.9730 1.9741 416.7501 417.0185 0.0404 -1.0000 -1.0000 3235597 1581967989.00 151.5009 60.0030 32.0000 1.9735 1.9746 416.8119 417.0794 0.0403 -1.0000 -1.0000 3235660 1581967989.10 151.5009 60.0030 32.0000 1.9736 1.9747 416.6128 416.8805 0.0403 -1.0000 -1.0000 3235723 1581967989.20 151.5446 60.0030 32.0000 1.9743 1.9753 416.5657 416.8339 0.0404 -1.0000 -1.0000 3235863 1581967989.30 151.5446 60.0030 32.0000 1.9738 1.9748 416.7126 416.9798 0.0402 -1.0000 -1.0000 3235926 1581967989.40 151.5446 60.0030 32.0000 1.9726 1.9737 416.8586 417.1261 0.0403 -1.0000 -1.0000 3235988 1581967989.50 151.5446 60.0030 32.0000 1.9730 1.9740 416.8164 417.0842 0.0403 -1.0000 -1.0000 3236066 1581967989.60 151.5446 60.0030 32.0000 1.9733 1.9743 416.6074 416.8744 0.0402 -1.0000 -1.0000 3236129 1581967989.70 151.5247 60.0031 32.0000 1.9735 1.9746 416.6247 416.8923 0.0403 -1.0000 -1.0000 3236504 1581967989.80 151.5133 60.0032 32.0000 1.9732 1.9743 416.6595 416.9264 0.0402 -1.0000 -1.0000 3236644 1581967989.90 151.5133 60.0032 32.0000 1.9728 1.9739 416.6568 416.9236 0.0402 -1.0000 -1.0000 3236707 1581967990.00 151.5133 60.0032 32.0000 1.9727 1.9737 416.7841 417.0515 0.0403 -1.0000 -1.0000 3236769 1581967990.10 151.5133 60.0032 32.0000 1.9732 1.9742 416.7787 417.0472 0.0404 -1.0000 -1.0000 3236832 1581967990.20 151.5133 60.0032 32.0000 1.9726 1.9736 416.5443 416.8116 0.0402 -1.0000 -1.0000 3236910 1581967990.30 151.5133 60.0032 32.0000 1.9723 1.9733 416.6150 416.8819 0.0402 -1.0000 -1.0000 3236957 1581967990.40 151.4299 60.0032 32.0000 1.9723 1.9733 416.6843 416.9525 0.0404 -1.0000 -1.0000 3237035 1581967990.50 151.4273 60.0032 32.0000 1.9719 1.9729 416.8260 417.0935 0.0403 -1.0000 -1.0000 3237097 1581967990.60 151.4273 60.0032 32.0000 1.9728 1.9739 416.7458 417.0143 0.0405 -1.0000 -1.0000 3237176 1581967990.70 151.4273 60.0032 32.0000 1.9732 1.9743 416.6202 416.8872 0.0402 -1.0000 -1.0000 3237238 1581967990.80 151.4273 60.0032 32.0000 1.9731 1.9741 416.6087 416.8763 0.0403 -1.0000 -1.0000 3237520 1581967990.90 151.4273 60.0032 32.0000 1.9720 1.9730 416.6214 416.8896 0.0404 -1.0000 -1.0000 3237597 1581967991.00 151.3862 60.0032 32.0000 1.9727 1.9737 416.8267 417.0944 0.0403 -1.0000 -1.0000 3237660 1581967991.10 151.3862 60.0032 32.0000 1.9730 1.9741 416.5788 416.8470 0.0404 -1.0000 -1.0000 3237723 1581967991.20 151.3862 60.0032 32.0000 1.9733 1.9744 416.6615 416.9295 0.0404 -1.0000 -1.0000 3237801 1581967991.30 151.3862 60.0032 32.0000 1.9728 1.9738 416.7393 417.0071 0.0403 -1.0000 -1.0000 3237988 1581967991.40 151.3862 60.0032 32.0000 1.9729 1.9740 416.7899 417.0584 0.0404 -1.0000 -1.0000 3238035 1581967991.50 151.3858 60.0032 32.0000 1.9740 1.9751 416.6641 416.9309 0.0402 -1.0000 -1.0000 3238113 1581967991.60 151.3846 60.0032 32.0000 1.9744 1.9755 416.6575 416.9250 0.0403 -1.0000 -1.0000 3238176 1581967991.70 151.3846 60.0032 32.0000 1.9732 1.9743 416.6480 416.9154 0.0402 -1.0000 -1.0000 3238238 1581967991.80 151.3846 60.0032 32.0000 1.9720 1.9731 416.8193 417.0862 0.0402 -1.0000 -1.0000 3238535 1581967991.90 151.3846 60.0032 32.0000 1.9734 1.9744 416.7136 416.9809 0.0402 -1.0000 -1.0000 3238597 1581967992.00 151.3846 60.0032 32.0000 1.9740 1.9750 416.6311 416.8983 0.0403 -1.0000 -1.0000 3238660 1581967992.10 151.4169 60.0032 32.0000 1.9736 1.9746 416.5995 416.8670 0.0403 -1.0000 -1.0000 3238738 1581967992.20 151.4169 60.0032 32.0000 1.9729 1.9739 416.7393 417.0072 0.0403 -1.0000 -1.0000 3238801 1581967992.30 151.4169 60.0032 32.0000 1.9730 1.9740 416.8428 417.1096 0.0402 -1.0000 -1.0000 3240019 1581967992.40 151.4169 60.0032 32.0000 1.9736 1.9746 416.6822 416.9490 0.0402 -1.0000 -1.0000 3240097 1581967992.50 151.4169 60.0032 32.0000 1.9741 1.9751 416.6500 416.9178 0.0402 -1.0000 -1.0000 3240160 1581967992.60 151.4169 60.0032 32.0000 1.9729 1.9740 416.8646 417.1316 0.0403 -1.0000 -1.0000 3240238 1581967992.70 151.4396 60.0032 32.0000 1.9732 1.9743 416.8062 417.0742 0.0403 -1.0000 -1.0000 3240301 1581967992.80 151.4396 60.0032 32.0000 1.9732 1.9743 416.7094 416.9765 0.0403 -1.0000 -1.0000 3240363 1581967992.90 151.4396 60.0032 32.0000 1.9742 1.9753 416.5323 416.8000 0.0403 -1.0000 -1.0000 3240441 1581967993.00 151.4396 60.0032 32.0000 1.9725 1.9735 416.6993 416.9665 0.0402 -1.0000 -1.0000 3240504 1581967993.10 151.4396 60.0032 32.0000 1.9726 1.9736 416.8389 417.1074 0.0404 -1.0000 -1.0000 3240566 1581967993.20 151.5270 60.0032 32.0000 1.9725 1.9735 416.8759 417.1439 0.0403 -1.0000 -1.0000 3240629 1581967993.30 151.5270 60.0032 32.0000 1.9736 1.9747 416.7524 417.0208 0.0404 -1.0000 -1.0000 3240691 1581967993.40 151.5270 60.0032 32.0000 1.9735 1.9745 416.7203 416.9878 0.0403 -1.0000 -1.0000 3240754 1581967993.50 151.5270 60.0032 32.0000 1.9731 1.9741 416.7877 417.0556 0.0404 -1.0000 -1.0000 3240832 1581967993.60 151.5270 60.0032 32.0000 1.9730 1.9740 416.8282 417.0965 0.0404 -1.0000 -1.0000 3240894 1581967993.70 151.5270 60.0032 32.0000 1.9732 1.9743 416.8712 417.1392 0.0403 -1.0000 -1.0000 3240957 1581967993.80 151.5250 60.0032 32.0000 1.9735 1.9745 416.6389 416.9069 0.0404 -1.0000 -1.0000 3241035 1581967993.90 151.5078 60.0032 32.0000 1.9724 1.9734 416.5608 416.8283 0.0403 -1.0000 -1.0000 3241097 1581967994.00 151.5078 60.0032 32.0000 1.9721 1.9732 416.5964 416.8640 0.0404 -1.0000 -1.0000 3241160 1581967994.10 151.5078 60.0032 32.0000 1.9708 1.9719 416.7533 417.0226 0.0405 -1.0000 -1.0000 3241238 1581967994.20 151.5078 60.0032 32.0000 1.9728 1.9739 416.7130 416.9804 0.0402 -1.0000 -1.0000 3241301 1581967994.30 151.5268 60.0032 32.0000 1.9732 1.9742 416.6889 416.9568 0.0404 -1.0000 -1.0000 3241363 1581967994.40 151.5268 60.0032 32.0000 1.9729 1.9740 416.5908 416.8587 0.0403 -1.0000 -1.0000 3241426 1581967994.50 151.5268 60.0032 32.0000 1.9732 1.9742 416.7139 416.9810 0.0402 -1.0000 -1.0000 3241488 1581967994.60 151.5268 60.0032 32.0000 1.9725 1.9735 416.8577 417.1253 0.0403 -1.0000 -1.0000 3241566 1581967994.70 151.5268 60.0032 32.0000 1.9730 1.9740 416.6860 416.9542 0.0404 -1.0000 -1.0000 3241629 1581967994.80 151.5268 60.0032 32.0000 1.9739 1.9749 416.6094 416.8774 0.0404 -1.0000 -1.0000 3241691 1581967994.90 151.5268 60.0032 32.0000 1.9730 1.9741 416.6584 416.9256 0.0402 -1.0000 -1.0000 3241769 1581967995.00 151.5248 60.0035 32.0000 1.9722 1.9732 416.8114 417.0787 0.0403 -1.0000 -1.0000 3241832 1581967995.10 151.5248 60.0035 32.0000 1.9725 1.9736 416.7819 417.0493 0.0402 -1.0000 -1.0000 3241894 1581967995.20 151.5248 60.0035 32.0000 1.9725 1.9735 416.7103 416.9778 0.0403 -1.0000 -1.0000 3241957 1581967995.30 151.5248 60.0035 32.0000 1.9733 1.9744 416.5894 416.8566 0.0402 -1.0000 -1.0000 3242019 1581967995.40 151.5248 60.0035 32.0000 1.9732 1.9743 416.6998 416.9672 0.0402 -1.0000 -1.0000 3242301 1581967995.50 151.5248 60.0035 32.0000 1.9737 1.9748 416.8308 417.0984 0.0403 -1.0000 -1.0000 3242379 1581967995.60 151.5248 60.0035 32.0000 1.9737 1.9748 416.7027 416.9696 0.0402 -1.0000 -1.0000 3242441 1581967995.70 151.3961 60.0035 32.0000 1.9739 1.9750 416.5918 416.8591 0.0403 -1.0000 -1.0000 3242504 1581967995.80 151.3799 60.0035 32.0000 1.9732 1.9743 416.6920 416.9595 0.0403 -1.0000 -1.0000 3242582 1581967995.90 151.3799 60.0035 32.0000 1.9720 1.9731 416.7854 417.0530 0.0403 -1.0000 -1.0000 3243004 1581967996.00 151.3799 60.0035 32.0000 1.9723 1.9733 416.6498 416.9166 0.0402 -1.0000 -1.0000 3243066 1581967996.10 151.3799 60.0035 32.0000 1.9731 1.9741 416.5717 416.8397 0.0403 -1.0000 -1.0000 3243144 1581967996.20 151.3824 60.0035 32.0000 1.9729 1.9739 416.6214 416.8885 0.0402 -1.0000 -1.0000 3243207 1581967996.30 151.4124 60.0035 32.0000 1.9732 1.9742 416.7238 416.9922 0.0404 -1.0000 -1.0000 3243269 1581967996.40 151.4124 60.0035 32.0000 1.9730 1.9741 416.7857 417.0533 0.0402 -1.0000 -1.0000 3243504 1581967996.50 151.4124 60.0035 32.0000 1.9736 1.9746 416.6733 416.9402 0.0403 -1.0000 -1.0000 3243566 1581967996.60 151.4124 60.0035 32.0000 1.9735 1.9746 416.5973 416.8651 0.0403 -1.0000 -1.0000 3243644 1581967996.70 151.4124 60.0035 32.0000 1.9729 1.9740 416.5959 416.8632 0.0402 -1.0000 -1.0000 3243707 1581967996.80 151.3912 60.0035 32.0000 1.9729 1.9739 416.7520 417.0191 0.0402 -1.0000 -1.0000 3243769 1581967996.90 151.3912 60.0035 32.0000 1.9732 1.9742 416.6206 416.8878 0.0402 -1.0000 -1.0000 3243832 1581967997.00 151.3912 60.0035 32.0000 1.9728 1.9739 416.5329 416.7998 0.0402 -1.0000 -1.0000 3243957 1581967997.10 151.3912 60.0035 32.0000 1.9733 1.9744 416.6120 416.8807 0.0404 -1.0000 -1.0000 3244019 1581967997.20 151.3912 60.0035 32.0000 1.9719 1.9729 416.7382 417.0058 0.0403 -1.0000 -1.0000 3244097 1581967997.30 151.3912 60.0035 32.0000 1.9721 1.9731 416.7581 417.0253 0.0402 -1.0000 -1.0000 3244160 1581967997.40 151.4213 60.0035 32.0000 1.9742 1.9753 416.7042 416.9729 0.0405 -1.0000 -1.0000 3244223 1581967997.50 151.4234 60.0035 32.0000 1.9744 1.9754 416.5309 416.7989 0.0403 -1.0000 -1.0000 3244472 1581967997.60 151.4234 60.0035 32.0000 1.9730 1.9741 416.5946 416.8621 0.0403 -1.0000 -1.0000 3244535 1581967997.70 151.4234 60.0035 32.0000 1.9720 1.9730 416.7440 417.0118 0.0403 -1.0000 -1.0000 3244597 1581967997.80 151.4234 60.0035 32.0000 1.9727 1.9737 416.7929 417.0608 0.0403 -1.0000 -1.0000 3244676 1581967997.90 151.4234 60.0035 32.0000 1.9735 1.9745 416.6640 416.9313 0.0403 -1.0000 -1.0000 3244723 1581967998.00 151.4923 60.0035 32.0000 1.9744 1.9755 416.6684 416.9356 0.0402 -1.0000 -1.0000 3244972 1581967998.10 151.4923 60.0035 32.0000 1.9734 1.9744 416.7993 417.0671 0.0403 -1.0000 -1.0000 3245035 1581967998.20 151.4923 60.0035 32.0000 1.9735 1.9745 416.7635 417.0303 0.0402 -1.0000 -1.0000 3245097 1581967998.30 151.4923 60.0035 32.0000 1.9731 1.9741 416.6770 416.9446 0.0403 -1.0000 -1.0000 3245160 1581967998.40 151.4923 60.0035 32.0000 1.9736 1.9746 416.5613 416.8278 0.0401 -1.0000 -1.0000 3245238 1581967998.50 151.4659 60.0035 32.0000 1.9742 1.9752 416.5383 416.8052 0.0403 -1.0000 -1.0000 3245988 1581967998.60 151.4659 60.0035 32.0000 1.9733 1.9743 416.7637 417.0323 0.0405 -1.0000 -1.0000 3246066 1581967998.70 151.4659 60.0035 32.0000 1.9727 1.9738 416.8561 417.1241 0.0403 -1.0000 -1.0000 3246129 1581967998.80 151.4659 60.0035 32.0000 1.9736 1.9746 416.7070 416.9743 0.0403 -1.0000 -1.0000 3246191 1581967998.90 151.4659 60.0035 32.0000 1.9739 1.9749 416.5999 416.8675 0.0403 -1.0000 -1.0000 3246269 1581967999.00 151.5039 60.0035 32.0000 1.9741 1.9751 416.6465 416.9144 0.0403 -1.0000 -1.0000 3246332 1581967999.10 151.5128 60.0035 32.0000 1.9736 1.9747 416.6941 416.9614 0.0402 -1.0000 -1.0000 3246394 1581967999.20 151.5128 60.0035 32.0000 1.9729 1.9740 416.7111 416.9781 0.0402 -1.0000 -1.0000 3246457 1581967999.30 151.5128 60.0035 32.0000 1.9732 1.9743 416.6214 416.8892 0.0404 -1.0000 -1.0000 3246519 1581967999.40 151.5128 60.0035 32.0000 1.9741 1.9752 416.5120 416.7802 0.0404 -1.0000 -1.0000 3246582 1581967999.50 151.5128 60.0035 32.0000 1.9731 1.9742 416.6482 416.9159 0.0404 -1.0000 -1.0000 3246660 1581967999.60 151.5609 60.0035 32.0000 1.9724 1.9735 416.7649 417.0332 0.0404 -1.0000 -1.0000 3246723 1581967999.70 151.5609 60.0035 32.0000 1.9732 1.9742 416.8160 417.0824 0.0402 -1.0000 -1.0000 3246785 1581967999.80 151.5609 60.0035 32.0000 1.9730 1.9740 416.6281 416.8960 0.0403 -1.0000 -1.0000 3246863 1581967999.90 151.5609 60.0035 32.0000 1.9736 1.9746 416.6176 416.8849 0.0403 -1.0000 -1.0000 3246926 1581968000.00 151.5609 60.0035 32.0000 1.9731 1.9741 416.6638 416.9314 0.0403 -1.0000 -1.0000 3247004 1581968000.10 151.5609 60.0035 32.0000 1.9728 1.9739 416.7863 417.0542 0.0405 -1.0000 -1.0000 3247066 1581968000.20 151.5650 60.0031 32.0000 1.9723 1.9734 416.6833 416.9521 0.0404 -1.0000 -1.0000 3247129 1581968000.30 151.5498 60.0031 32.0000 1.9731 1.9741 416.5620 416.8297 0.0403 -1.0000 -1.0000 3247191 1581968000.40 151.5498 60.0031 32.0000 1.9734 1.9745 416.6863 416.9531 0.0403 -1.0000 -1.0000 3247269 1581968000.50 151.5498 60.0031 32.0000 1.9732 1.9742 416.7361 417.0042 0.0403 -1.0000 -1.0000 3247332 1581968000.60 151.5498 60.0031 32.0000 1.9724 1.9735 416.7935 417.0612 0.0403 -1.0000 -1.0000 3247520 1581968000.70 151.5498 60.0031 32.0000 1.9729 1.9739 416.6928 416.9608 0.0403 -1.0000 -1.0000 3247582 1581968000.80 151.5498 60.0031 32.0000 1.9737 1.9747 416.4641 416.7312 0.0402 -1.0000 -1.0000 3247645 1581968000.90 151.5498 60.0031 32.0000 1.9740 1.9750 416.5680 416.8355 0.0403 -1.0000 -1.0000 3247723 1581968001.00 151.5498 60.0031 32.0000 1.9728 1.9739 416.5923 416.8590 0.0402 -1.0000 -1.0000 3247785 1581968001.10 151.5498 60.0031 32.0000 1.9728 1.9739 416.7725 417.0399 0.0403 -1.0000 -1.0000 3248019 1581968001.20 151.5498 60.0031 32.0000 1.9729 1.9739 416.6588 416.9264 0.0403 -1.0000 -1.0000 3248082 1581968001.30 151.4792 60.0031 32.0000 1.9740 1.9750 416.5572 416.8249 0.0404 -1.0000 -1.0000 3248144 1581968001.40 151.4294 60.0031 32.0000 1.9736 1.9747 416.6059 416.8738 0.0403 -1.0000 -1.0000 3248207 1581968001.50 151.4294 60.0031 32.0000 1.9727 1.9738 416.7312 416.9985 0.0403 -1.0000 -1.0000 3248285 1581968001.60 151.4294 60.0031 32.0000 1.9727 1.9738 416.7013 416.9695 0.0404 -1.0000 -1.0000 3248519 1581968001.70 151.4294 60.0031 32.0000 1.9729 1.9740 416.5950 416.8631 0.0403 -1.0000 -1.0000 3248582 1581968001.80 151.4294 60.0031 32.0000 1.9731 1.9741 416.5467 416.8147 0.0404 -1.0000 -1.0000 3248660 1581968001.90 151.4294 60.0031 32.0000 1.9731 1.9742 416.8184 417.0859 0.0402 -1.0000 -1.0000 3248723 1581968002.00 151.4642 60.0031 32.0000 1.9723 1.9733 416.7948 417.0620 0.0403 -1.0000 -1.0000 3248785 1581968002.10 151.4642 60.0031 32.0000 1.9733 1.9743 416.7166 416.9844 0.0403 -1.0000 -1.0000 3249020 1581968002.20 151.4642 60.0031 32.0000 1.9741 1.9752 416.5429 416.8108 0.0404 -1.0000 -1.0000 3249082 1581968002.30 151.4642 60.0031 32.0000 1.9736 1.9747 416.6085 416.8773 0.0404 -1.0000 -1.0000 3249144 1581968002.40 151.4642 60.0031 32.0000 1.9738 1.9749 416.6253 416.8926 0.0403 -1.0000 -1.0000 3249223 1581968002.50 151.4038 60.0031 32.0000 1.9723 1.9734 416.8325 417.1006 0.0404 -1.0000 -1.0000 3249285 1581968002.60 151.4038 60.0031 32.0000 1.9735 1.9746 416.5931 416.8611 0.0403 -1.0000 -1.0000 3249348 1581968002.70 151.4038 60.0031 32.0000 1.9739 1.9750 416.5611 416.8284 0.0403 -1.0000 -1.0000 3249738 1581968002.80 151.4038 60.0031 32.0000 1.9738 1.9749 416.5340 416.8020 0.0404 -1.0000 -1.0000 3249801 1581968002.90 151.4038 60.0031 32.0000 1.9731 1.9742 416.8017 417.0690 0.0402 -1.0000 -1.0000 3249879 1581968003.00 151.4186 60.0031 32.0000 1.9729 1.9739 416.7829 417.0506 0.0403 -1.0000 -1.0000 3249941 1581968003.10 151.4869 60.0031 32.0000 1.9735 1.9746 416.6907 416.9582 0.0402 -1.0000 -1.0000 3250004 1581968003.20 151.4869 60.0031 32.0000 1.9741 1.9752 416.5556 416.8226 0.0402 -1.0000 -1.0000 3250301 1581968003.30 151.4869 60.0031 32.0000 1.9724 1.9735 416.6029 416.8701 0.0402 -1.0000 -1.0000 3250363 1581968003.40 151.4869 60.0031 32.0000 1.9725 1.9735 416.6982 416.9651 0.0402 -1.0000 -1.0000 3250426 1581968003.50 151.4869 60.0031 32.0000 1.9728 1.9738 416.8027 417.0709 0.0403 -1.0000 -1.0000 3250504 1581968003.60 151.5582 60.0031 32.0000 1.9735 1.9745 416.7221 416.9892 0.0402 -1.0000 -1.0000 3250566 1581968003.70 151.5679 60.0031 32.0000 1.9741 1.9752 416.6721 416.9394 0.0402 -1.0000 -1.0000 3250754 1581968003.80 151.5679 60.0031 32.0000 1.9734 1.9744 416.6777 416.9458 0.0404 -1.0000 -1.0000 3250832 1581968003.90 151.5679 60.0031 32.0000 1.9738 1.9749 416.6591 416.9269 0.0403 -1.0000 -1.0000 3250894 1581968004.00 151.5679 60.0031 32.0000 1.9736 1.9746 416.6537 416.9213 0.0403 -1.0000 -1.0000 3250957 1581968004.10 151.5679 60.0031 32.0000 1.9737 1.9748 416.5655 416.8340 0.0405 -1.0000 -1.0000 3251035 1581968004.20 151.5476 60.0031 32.0000 1.9736 1.9747 416.5491 416.8163 0.0402 -1.0000 -1.0000 3251223 1581968004.30 151.5427 60.0031 32.0000 1.9732 1.9742 416.6996 416.9668 0.0403 -1.0000 -1.0000 3251285 1581968004.40 151.5427 60.0031 32.0000 1.9736 1.9746 416.7497 417.0171 0.0402 -1.0000 -1.0000 3251363 1581968004.50 151.5427 60.0031 32.0000 1.9734 1.9745 416.7946 417.0617 0.0402 -1.0000 -1.0000 3251426 1581968004.60 151.5427 60.0031 32.0000 1.9739 1.9749 416.6440 416.9113 0.0403 -1.0000 -1.0000 3251488 1581968004.70 151.5420 60.0031 32.0000 1.9732 1.9743 416.5715 416.8388 0.0403 -1.0000 -1.0000 3251629 1581968004.80 151.4662 60.0039 32.0000 1.9735 1.9746 416.6407 416.9092 0.0404 -1.0000 -1.0000 3251691 1581968004.90 151.4662 60.0039 32.0000 1.9728 1.9739 416.8436 417.1115 0.0403 -1.0000 -1.0000 3251754 1581968005.00 151.4662 60.0039 32.0000 1.9731 1.9742 416.7498 417.0168 0.0402 -1.0000 -1.0000 3251816 1581968005.10 151.4662 60.0039 32.0000 1.9729 1.9740 416.5854 416.8538 0.0404 -1.0000 -1.0000 3251879 1581968005.20 151.4662 60.0039 32.0000 1.9736 1.9746 416.5493 416.8166 0.0403 -1.0000 -1.0000 3252113 1581968005.30 151.4834 60.0039 32.0000 1.9727 1.9738 416.6889 416.9560 0.0402 -1.0000 -1.0000 3252176 1581968005.40 151.4834 60.0039 32.0000 1.9727 1.9738 416.8048 417.0727 0.0403 -1.0000 -1.0000 3252238 1581968005.50 151.4834 60.0039 32.0000 1.9730 1.9740 416.7582 417.0254 0.0403 -1.0000 -1.0000 3252316 1581968005.60 151.4834 60.0039 32.0000 1.9743 1.9753 416.6492 416.9164 0.0402 -1.0000 -1.0000 3252394 1581968005.70 151.4834 60.0039 32.0000 1.9739 1.9749 416.6366 416.9044 0.0404 -1.0000 -1.0000 3252613 1581968005.80 151.5064 60.0039 32.0000 1.9734 1.9744 416.7245 416.9920 0.0404 -1.0000 -1.0000 3252691 1581968005.90 151.5548 60.0039 32.0000 1.9728 1.9738 416.8021 417.0706 0.0404 -1.0000 -1.0000 3252754 1581968006.00 151.5548 60.0039 32.0000 1.9737 1.9748 416.6420 416.9097 0.0403 -1.0000 -1.0000 3252816 1581968006.10 151.5548 60.0039 32.0000 1.9738 1.9749 416.6313 416.9000 0.0405 -1.0000 -1.0000 3252894 1581968006.20 151.5548 60.0039 32.0000 1.9745 1.9756 416.6438 416.9118 0.0403 -1.0000 -1.0000 3252988 1581968006.30 151.5548 60.0039 32.0000 1.9732 1.9743 416.7719 417.0394 0.0403 -1.0000 -1.0000 3253051 1581968006.40 151.4538 60.0039 32.0000 1.9729 1.9739 416.8317 417.0996 0.0403 -1.0000 -1.0000 3253129 1581968006.50 151.4538 60.0039 32.0000 1.9725 1.9735 416.7355 417.0027 0.0402 -1.0000 -1.0000 3253191 1581968006.60 151.4538 60.0039 32.0000 1.9728 1.9739 416.6263 416.8936 0.0403 -1.0000 -1.0000 3253254 1581968006.70 151.4538 60.0039 32.0000 1.9739 1.9749 416.6116 416.8782 0.0402 -1.0000 -1.0000 3254285 1581968006.80 151.4538 60.0039 32.0000 1.9730 1.9741 416.7621 417.0306 0.0404 -1.0000 -1.0000 3254348 1581968006.90 151.4538 60.0039 32.0000 1.9728 1.9738 416.8388 417.1069 0.0403 -1.0000 -1.0000 3254426 1581968007.00 151.4287 60.0039 32.0000 1.9731 1.9741 416.7633 417.0305 0.0402 -1.0000 -1.0000 3254488 1581968007.10 151.4287 60.0039 32.0000 1.9739 1.9749 416.7764 417.0437 0.0402 -1.0000 -1.0000 3254551 1581968007.20 151.4287 60.0039 32.0000 1.9738 1.9749 416.6934 416.9608 0.0403 -1.0000 -1.0000 3254613 1581968007.30 151.4287 60.0039 32.0000 1.9733 1.9744 416.6982 416.9664 0.0404 -1.0000 -1.0000 3254676 1581968007.40 151.4287 60.0039 32.0000 1.9739 1.9750 416.8197 417.0884 0.0404 -1.0000 -1.0000 3254738 1581968007.50 151.4287 60.0039 32.0000 1.9731 1.9741 416.8451 417.1131 0.0404 -1.0000 -1.0000 3254817 1581968007.60 151.5128 60.0039 32.0000 1.9740 1.9750 416.6209 416.8884 0.0403 -1.0000 -1.0000 3254879 1581968007.70 151.5128 60.0039 32.0000 1.9740 1.9750 416.6011 416.8684 0.0404 -1.0000 -1.0000 3254941 1581968007.80 151.5128 60.0039 32.0000 1.9743 1.9754 416.6879 416.9561 0.0404 -1.0000 -1.0000 3255020 1581968007.90 151.5128 60.0039 32.0000 1.9735 1.9745 416.8453 417.1127 0.0402 -1.0000 -1.0000 3255082 1581968008.00 151.5128 60.0039 32.0000 1.9730 1.9740 416.8597 417.1266 0.0402 -1.0000 -1.0000 3255144 1581968008.10 151.5128 60.0039 32.0000 1.9740 1.9750 416.7113 416.9783 0.0402 -1.0000 -1.0000 3255223 1581968008.20 151.5131 60.0039 32.0000 1.9738 1.9749 416.5394 416.8070 0.0403 -1.0000 -1.0000 3255285 1581968008.30 151.5131 60.0039 32.0000 1.9732 1.9742 416.9333 417.2011 0.0403 -1.0000 -1.0000 3255348 1581968008.40 151.5131 60.0039 32.0000 1.9731 1.9741 416.8012 417.0691 0.0403 -1.0000 -1.0000 3255410 1581968008.50 151.5131 60.0039 32.0000 1.9735 1.9745 416.6368 416.9051 0.0405 -1.0000 -1.0000 3255472 1581968008.60 151.5131 60.0039 32.0000 1.9733 1.9744 416.7028 416.9707 0.0404 -1.0000 -1.0000 3255551 1581968008.70 151.5131 60.0039 32.0000 1.9729 1.9739 416.7975 417.0661 0.0403 -1.0000 -1.0000 3255613 1581968008.80 151.5131 60.0039 32.0000 1.9731 1.9741 416.7746 417.0414 0.0402 -1.0000 -1.0000 3255676 1581968008.90 151.5131 60.0039 32.0000 1.9730 1.9741 416.8323 417.1004 0.0404 -1.0000 -1.0000 3255754 1581968009.00 151.5131 60.0039 32.0000 1.9735 1.9746 416.7042 416.9721 0.0403 -1.0000 -1.0000 3255816 1581968009.10 151.5131 60.0039 32.0000 1.9731 1.9742 416.6141 416.8814 0.0402 -1.0000 -1.0000 3255879 1581968009.20 151.5131 60.0039 32.0000 1.9734 1.9744 416.6189 416.8871 0.0404 -1.0000 -1.0000 3255941 1581968009.30 151.5465 60.0039 32.0000 1.9732 1.9743 416.8468 417.1148 0.0403 -1.0000 -1.0000 3256129 1581968009.40 151.5840 60.0039 32.0000 1.9730 1.9740 416.7292 416.9968 0.0403 -1.0000 -1.0000 3256191 1581968009.50 151.5840 60.0039 32.0000 1.9737 1.9747 416.5671 416.8347 0.0403 -1.0000 -1.0000 3256269 1581968009.60 151.5840 60.0039 32.0000 1.9734 1.9745 416.7084 416.9752 0.0401 -1.0000 -1.0000 3256332 1581968009.70 151.5840 60.0039 32.0000 1.9728 1.9738 416.7927 417.0594 0.0403 -1.0000 -1.0000 3256394 1581968009.80 151.5840 60.0039 32.0000 1.9735 1.9745 416.6670 416.9352 0.0404 -1.0000 -1.0000 3257535 1581968009.90 151.5840 60.0039 32.0000 1.9741 1.9751 416.5094 416.7775 0.0404 -1.0000 -1.0000 3257597 1581968010.00 151.5778 60.0039 32.0000 1.9748 1.9758 416.6844 416.9525 0.0403 -1.0000 -1.0000 3257660 1581968010.10 151.5638 60.0041 32.0000 1.9733 1.9743 416.6486 416.9152 0.0401 -1.0000 -1.0000 3257738 1581968010.20 151.5638 60.0041 32.0000 1.9733 1.9743 416.7809 417.0489 0.0404 -1.0000 -1.0000 3257801 1581968010.30 151.5638 60.0041 32.0000 1.9733 1.9743 416.8789 417.1467 0.0402 -1.0000 -1.0000 3257863 1581968010.40 151.5638 60.0041 32.0000 1.9741 1.9751 416.7420 417.0086 0.0401 -1.0000 -1.0000 3257926 1581968010.50 151.5638 60.0041 32.0000 1.9744 1.9754 416.6612 416.9283 0.0402 -1.0000 -1.0000 3257988 1581968010.60 151.4766 60.0041 32.0000 1.9732 1.9742 416.7364 417.0030 0.0402 -1.0000 -1.0000 3258066 1581968010.70 151.4766 60.0041 32.0000 1.9727 1.9738 416.8338 417.1012 0.0403 -1.0000 -1.0000 3258129 1581968010.80 151.4766 60.0041 32.0000 1.9724 1.9734 416.7318 416.9988 0.0402 -1.0000 -1.0000 3258191 1581968010.90 151.4766 60.0041 32.0000 1.9737 1.9748 416.6337 416.9014 0.0403 -1.0000 -1.0000 3258269 1581968011.00 151.4766 60.0041 32.0000 1.9745 1.9756 416.5302 416.7980 0.0404 -1.0000 -1.0000 3258332 1581968011.10 151.4766 60.0041 32.0000 1.9740 1.9751 416.6523 416.9197 0.0402 -1.0000 -1.0000 3258394 1581968011.20 151.4222 60.0041 32.0000 1.9730 1.9740 416.7845 417.0519 0.0402 -1.0000 -1.0000 3258472 1581968011.30 151.4222 60.0041 32.0000 1.9727 1.9737 416.6873 416.9549 0.0404 -1.0000 -1.0000 3258535 1581968011.40 151.4222 60.0041 32.0000 1.9738 1.9749 416.7110 416.9800 0.0405 -1.0000 -1.0000 3258598 1581968011.50 151.4222 60.0041 32.0000 1.9748 1.9758 416.5198 416.7873 0.0403 -1.0000 -1.0000 3258660 1581968011.60 151.4222 60.0041 32.0000 1.9737 1.9748 416.5954 416.8624 0.0402 -1.0000 -1.0000 3258723 1581968011.70 151.4222 60.0041 32.0000 1.9730 1.9740 416.7557 417.0233 0.0403 -1.0000 -1.0000 3258785 1581968011.80 151.4222 60.0041 32.0000 1.9732 1.9742 416.7179 416.9859 0.0404 -1.0000 -1.0000 3258863 1581968011.90 151.4222 60.0041 32.0000 1.9747 1.9757 416.5586 416.8259 0.0403 -1.0000 -1.0000 3258926 1581968012.00 151.4222 60.0041 32.0000 1.9742 1.9752 416.6491 416.9163 0.0403 -1.0000 -1.0000 3258988 1581968012.10 151.4222 60.0041 32.0000 1.9734 1.9745 416.8305 417.0981 0.0403 -1.0000 -1.0000 3259066 1581968012.20 151.4222 60.0041 32.0000 1.9726 1.9737 416.8650 417.1328 0.0403 -1.0000 -1.0000 3259129 1581968012.30 151.4222 60.0041 32.0000 1.9726 1.9737 416.8233 417.0914 0.0403 -1.0000 -1.0000 3259191 1581968012.40 151.4504 60.0041 32.0000 1.9733 1.9743 416.7996 417.0671 0.0403 -1.0000 -1.0000 3259629 1581968012.50 151.4504 60.0041 32.0000 1.9738 1.9748 416.5958 416.8629 0.0402 -1.0000 -1.0000 3259691 1581968012.60 151.4504 60.0041 32.0000 1.9739 1.9750 416.6137 416.8806 0.0403 -1.0000 -1.0000 3259754 1581968012.70 151.4504 60.0041 32.0000 1.9728 1.9739 416.8487 417.1166 0.0404 -1.0000 -1.0000 3259816 1581968012.80 151.4504 60.0041 32.0000 1.9720 1.9730 416.7968 417.0653 0.0404 -1.0000 -1.0000 3259879 1581968012.90 151.4504 60.0041 32.0000 1.9740 1.9751 416.6854 416.9527 0.0402 -1.0000 -1.0000 3259957 1581968013.00 151.4792 60.0041 32.0000 1.9741 1.9751 416.5102 416.7781 0.0404 -1.0000 -1.0000 3300019 1581968013.10 151.4792 60.0041 32.0000 1.9739 1.9750 416.6510 416.9195 0.0404 -1.0000 -1.0000 3300082 1581968013.20 151.4792 60.0041 32.0000 1.9737 1.9748 416.7883 417.0566 0.0404 -1.0000 -1.0000 3300160 1581968013.30 151.4792 60.0041 32.0000 1.9738 1.9749 416.6667 416.9342 0.0402 -1.0000 -1.0000 3300222 1581968013.40 151.4792 60.0041 32.0000 1.9741 1.9752 416.5891 416.8560 0.0402 -1.0000 -1.0000 3300347 1581968013.50 151.4941 60.0041 32.0000 1.9732 1.9742 416.6794 416.9464 0.0402 -1.0000 -1.0000 3300426 1581968013.60 151.5034 60.0041 32.0000 1.9738 1.9748 416.8016 417.0688 0.0402 -1.0000 -1.0000 3300488 1581968013.70 151.5034 60.0041 32.0000 1.9735 1.9745 416.7564 417.0242 0.0404 -1.0000 -1.0000 3300551 1581968013.80 151.5034 60.0041 32.0000 1.9737 1.9747 416.6796 416.9473 0.0403 -1.0000 -1.0000 3300613 1581968013.90 151.5034 60.0041 32.0000 1.9741 1.9752 416.5931 416.8605 0.0402 -1.0000 -1.0000 3300863 1581968014.00 151.5034 60.0041 32.0000 1.9738 1.9748 416.7790 417.0467 0.0404 -1.0000 -1.0000 3300926 1581968014.10 151.5597 60.0041 32.0000 1.9733 1.9744 416.8055 417.0742 0.0404 -1.0000 -1.0000 3301004 1581968014.20 151.5597 60.0041 32.0000 1.9725 1.9735 416.8016 417.0691 0.0403 -1.0000 -1.0000 3301066 1581968014.30 151.5597 60.0041 32.0000 1.9736 1.9747 416.6590 416.9275 0.0405 -1.0000 -1.0000 3301129 1581968014.40 151.5597 60.0041 32.0000 1.9742 1.9753 416.6558 416.9239 0.0403 -1.0000 -1.0000 3301269 1581968014.50 151.5597 60.0041 32.0000 1.9730 1.9740 416.7581 417.0262 0.0404 -1.0000 -1.0000 3301332 1581968014.60 151.5564 60.0039 32.0000 1.9727 1.9738 416.8006 417.0690 0.0404 -1.0000 -1.0000 3301410 1581968014.70 151.5433 60.0032 32.0000 1.9729 1.9739 416.8727 417.1409 0.0404 -1.0000 -1.0000 3301472 1581968014.80 151.5433 60.0032 32.0000 1.9735 1.9745 416.6583 416.9263 0.0404 -1.0000 -1.0000 3301535 1581968014.90 151.5433 60.0032 32.0000 1.9737 1.9747 416.6009 416.8683 0.0402 -1.0000 -1.0000 3302035 1581968015.00 151.5433 60.0032 32.0000 1.9744 1.9754 416.6155 416.8834 0.0403 -1.0000 -1.0000 3302098 1581968015.10 151.5433 60.0032 32.0000 1.9729 1.9739 416.6832 416.9510 0.0403 -1.0000 -1.0000 3302160 1581968015.20 151.5241 60.0032 32.0000 1.9732 1.9743 416.6643 416.9320 0.0403 -1.0000 -1.0000 3302223 1581968015.30 151.5241 60.0032 32.0000 1.9739 1.9749 416.5727 416.8401 0.0403 -1.0000 -1.0000 3302285 1581968015.40 151.5241 60.0032 32.0000 1.9734 1.9745 416.5514 416.8190 0.0404 -1.0000 -1.0000 3302520 1581968015.50 151.5241 60.0032 32.0000 1.9726 1.9736 416.6585 416.9264 0.0402 -1.0000 -1.0000 3302582 1581968015.60 151.5241 60.0032 32.0000 1.9728 1.9739 416.8711 417.1389 0.0403 -1.0000 -1.0000 3302644 1581968015.70 151.4821 60.0032 32.0000 1.9735 1.9745 416.7238 416.9909 0.0403 -1.0000 -1.0000 3302738 1581968015.80 151.4705 60.0032 32.0000 1.9730 1.9740 416.5532 416.8205 0.0403 -1.0000 -1.0000 3302801 1581968015.90 151.4705 60.0032 32.0000 1.9732 1.9742 416.5544 416.8220 0.0403 -1.0000 -1.0000 3302863 1581968016.00 151.4705 60.0032 32.0000 1.9730 1.9741 416.7457 417.0129 0.0402 -1.0000 -1.0000 3302988 1581968016.10 151.4705 60.0032 32.0000 1.9730 1.9741 416.7994 417.0660 0.0402 -1.0000 -1.0000 3303066 1581968016.20 151.4693 60.0032 32.0000 1.9733 1.9743 416.6948 416.9618 0.0402 -1.0000 -1.0000 3303129 1581968016.30 151.4389 60.0032 32.0000 1.9736 1.9747 416.5050 416.7724 0.0403 -1.0000 -1.0000 3303191 1581968016.40 151.4389 60.0032 32.0000 1.9730 1.9740 416.6431 416.9105 0.0403 -1.0000 -1.0000 3303269 1581968016.50 151.4389 60.0032 32.0000 1.9725 1.9735 416.7183 416.9854 0.0402 -1.0000 -1.0000 3303363 1581968016.60 151.4389 60.0032 32.0000 1.9727 1.9738 416.7849 417.0524 0.0402 -1.0000 -1.0000 3303441 1581968016.70 151.4389 60.0032 32.0000 1.9737 1.9747 416.6517 416.9183 0.0402 -1.0000 -1.0000 3303504 1581968016.80 151.4389 60.0032 32.0000 1.9740 1.9751 416.5621 416.8298 0.0404 -1.0000 -1.0000 3303566 1581968016.90 151.4567 60.0032 32.0000 1.9738 1.9748 416.5690 416.8361 0.0403 -1.0000 -1.0000 3303629 1581968017.00 151.4567 60.0032 32.0000 1.9724 1.9735 416.7665 417.0346 0.0403 -1.0000 -1.0000 3303863 1581968017.10 151.4567 60.0032 32.0000 1.9731 1.9742 416.8606 417.1284 0.0404 -1.0000 -1.0000 3303926 1581968017.20 151.4567 60.0032 32.0000 1.9739 1.9749 416.6323 416.8993 0.0402 -1.0000 -1.0000 3304035 1581968017.30 151.4567 60.0032 32.0000 1.9742 1.9752 416.5471 416.8147 0.0403 -1.0000 -1.0000 3304097 1581968017.40 151.4614 60.0032 32.0000 1.9744 1.9754 416.6770 416.9445 0.0403 -1.0000 -1.0000 3304160 1581968017.50 151.4724 60.0032 32.0000 1.9729 1.9739 416.8086 417.0761 0.0403 -1.0000 -1.0000 3304394 1581968017.60 151.4724 60.0032 32.0000 1.9737 1.9748 416.6733 416.9412 0.0404 -1.0000 -1.0000 3304457 1581968017.70 151.4724 60.0032 32.0000 1.9744 1.9754 416.6282 416.8966 0.0403 -1.0000 -1.0000 3304519 1581968017.80 151.4724 60.0032 32.0000 1.9736 1.9747 416.7768 417.0445 0.0404 -1.0000 -1.0000 3304597 1581968017.90 151.4724 60.0032 32.0000 1.9732 1.9743 416.8440 417.1117 0.0402 -1.0000 -1.0000 3304660 1581968018.00 151.4560 60.0032 32.0000 1.9735 1.9745 416.7362 417.0030 0.0403 -1.0000 -1.0000 3305035 1581968018.10 151.4560 60.0032 32.0000 1.9740 1.9751 416.5585 416.8266 0.0403 -1.0000 -1.0000 3305098 1581968018.20 151.4560 60.0032 32.0000 1.9731 1.9741 416.6512 416.9186 0.0403 -1.0000 -1.0000 3305160 1581968018.30 151.4560 60.0032 32.0000 1.9725 1.9735 416.8052 417.0743 0.0405 -1.0000 -1.0000 3305223 1581968018.40 151.4560 60.0032 32.0000 1.9733 1.9743 416.8136 417.0812 0.0403 -1.0000 -1.0000 3305301 1581968018.50 151.4560 60.0032 32.0000 1.9726 1.9736 416.7067 416.9748 0.0404 -1.0000 -1.0000 3305363 1581968018.60 151.5279 60.0032 32.0000 1.9731 1.9742 416.5658 416.8335 0.0403 -1.0000 -1.0000 3305441 1581968018.70 151.5279 60.0032 32.0000 1.9730 1.9740 416.6403 416.9078 0.0403 -1.0000 -1.0000 3305504 1581968018.80 151.5279 60.0032 32.0000 1.9733 1.9744 416.8693 417.1376 0.0404 -1.0000 -1.0000 3305566 1581968018.90 151.5279 60.0032 32.0000 1.9729 1.9740 416.7883 417.0558 0.0402 -1.0000 -1.0000 3305644 1581968019.00 151.5279 60.0032 32.0000 1.9732 1.9743 416.7184 416.9856 0.0402 -1.0000 -1.0000 3305707 1581968019.10 151.5526 60.0032 32.0000 1.9740 1.9750 416.5702 416.8374 0.0402 -1.0000 -1.0000 3305769 1581968019.20 151.5925 60.0032 32.0000 1.9735 1.9745 416.6338 416.9016 0.0403 -1.0000 -1.0000 3305847 1581968019.30 151.5925 60.0032 32.0000 1.9732 1.9743 416.7187 416.9854 0.0402 -1.0000 -1.0000 3305910 1581968019.40 151.5925 60.0032 32.0000 1.9739 1.9749 416.7493 417.0177 0.0404 -1.0000 -1.0000 3305972 1581968019.50 151.5925 60.0032 32.0000 1.9741 1.9751 416.7807 417.0484 0.0403 -1.0000 -1.0000 3306035 1581968019.60 151.5925 60.0032 32.0000 1.9734 1.9744 416.5989 416.8658 0.0402 -1.0000 -1.0000 3306097 1581968019.70 151.5586 60.0032 32.0000 1.9730 1.9741 416.6824 416.9494 0.0403 -1.0000 -1.0000 3306160 1581968019.80 151.5586 60.0032 32.0000 1.9724 1.9735 416.8178 417.0858 0.0404 -1.0000 -1.0000 3306238 1581968019.90 151.5586 60.0032 32.0000 1.9732 1.9743 416.6573 416.9255 0.0403 -1.0000 -1.0000 3306301 1581968020.00 151.5586 60.0032 32.0000 1.9729 1.9739 416.5775 416.8444 0.0402 -1.0000 -1.0000 3306363 1581968020.10 151.5586 60.0032 32.0000 1.9736 1.9746 416.7208 416.9882 0.0403 -1.0000 -1.0000 3306613 1581968020.20 151.5586 60.0032 32.0000 1.9733 1.9743 416.8450 417.1117 0.0402 -1.0000 -1.0000 3306676 1581968020.30 151.5427 60.0032 32.0000 1.9736 1.9747 416.8764 417.1449 0.0403 -1.0000 -1.0000 3306723 1581968020.40 151.5427 60.0032 32.0000 1.9730 1.9741 416.7709 417.0392 0.0405 -1.0000 -1.0000 3306801 1581968020.50 151.5427 60.0032 32.0000 1.9742 1.9752 416.6193 416.8866 0.0402 -1.0000 -1.0000 3306863 1581968020.60 151.5427 60.0032 32.0000 1.9725 1.9735 416.6489 416.9165 0.0403 -1.0000 -1.0000 3307332 1581968020.70 151.5427 60.0032 32.0000 1.9730 1.9741 416.7829 417.0507 0.0403 -1.0000 -1.0000 3307394 1581968020.80 151.5302 60.0032 32.0000 1.9728 1.9738 416.7936 417.0614 0.0403 -1.0000 -1.0000 3307457 1581968020.90 151.5302 60.0032 32.0000 1.9735 1.9746 416.5625 416.8303 0.0403 -1.0000 -1.0000 3307535 1581968021.00 151.5302 60.0032 32.0000 1.9735 1.9745 416.6871 416.9546 0.0402 -1.0000 -1.0000 3307597 1581968021.10 151.5302 60.0032 32.0000 1.9730 1.9741 416.7528 417.0212 0.0405 -1.0000 -1.0000 3307785 1581968021.20 151.5302 60.0032 32.0000 1.9727 1.9737 416.7779 417.0445 0.0401 -1.0000 -1.0000 3307847 1581968021.30 151.4653 60.0032 32.0000 1.9735 1.9745 416.5846 416.8522 0.0404 -1.0000 -1.0000 3307910 1581968021.40 151.4126 60.0032 32.0000 1.9739 1.9749 416.5901 416.8582 0.0403 -1.0000 -1.0000 3307972 1581968021.50 151.4126 60.0032 32.0000 1.9735 1.9745 416.4807 416.7488 0.0403 -1.0000 -1.0000 3308051 1581968021.60 151.4126 60.0032 32.0000 1.9724 1.9734 416.7021 416.9697 0.0404 -1.0000 -1.0000 3308301 1581968021.70 151.4126 60.0032 32.0000 1.9724 1.9734 416.7620 417.0300 0.0403 -1.0000 -1.0000 3308363 1581968021.80 151.4126 60.0032 32.0000 1.9733 1.9744 416.7996 417.0664 0.0402 -1.0000 -1.0000 3308426 1581968021.90 151.4319 60.0032 32.0000 1.9735 1.9746 416.6293 416.8964 0.0403 -1.0000 -1.0000 3308488 1581968022.00 151.4319 60.0032 32.0000 1.9739 1.9749 416.6137 416.8815 0.0404 -1.0000 -1.0000 3308551 1581968022.10 151.4319 60.0032 32.0000 1.9725 1.9736 416.8359 417.1037 0.0403 -1.0000 -1.0000 3308801 1581968022.20 151.4319 60.0032 32.0000 1.9730 1.9741 416.7773 417.0450 0.0403 -1.0000 -1.0000 3308863 1581968022.30 151.4319 60.0032 32.0000 1.9736 1.9746 416.6074 416.8743 0.0402 -1.0000 -1.0000 3308926 1581968022.40 151.4416 60.0032 32.0000 1.9744 1.9755 416.6013 416.8688 0.0403 -1.0000 -1.0000 3308988 1581968022.50 151.4429 60.0032 32.0000 1.9738 1.9749 416.7145 416.9815 0.0402 -1.0000 -1.0000 3309051 1581968022.60 151.4429 60.0032 32.0000 1.9724 1.9735 416.7526 417.0203 0.0403 -1.0000 -1.0000 3309754 1581968022.70 151.4429 60.0032 32.0000 1.9729 1.9739 416.8807 417.1479 0.0402 -1.0000 -1.0000 3309816 1581968022.80 151.4429 60.0032 32.0000 1.9742 1.9752 416.6267 416.8939 0.0403 -1.0000 -1.0000 3309879 1581968022.90 151.4429 60.0032 32.0000 1.9740 1.9750 416.6455 416.9141 0.0404 -1.0000 -1.0000 3309957 1581968023.00 151.4429 60.0032 32.0000 1.9738 1.9749 416.7460 417.0137 0.0403 -1.0000 -1.0000 3310019 1581968023.10 151.5326 60.0032 32.0000 1.9731 1.9742 416.6892 416.9566 0.0403 -1.0000 -1.0000 3310082 1581968023.20 151.5326 60.0032 32.0000 1.9739 1.9749 416.5986 416.8666 0.0403 -1.0000 -1.0000 3310144 1581968023.30 151.5326 60.0032 32.0000 1.9740 1.9751 416.6385 416.9060 0.0403 -1.0000 -1.0000 3310207 1581968023.40 151.5326 60.0032 32.0000 1.9742 1.9752 416.6032 416.8700 0.0402 -1.0000 -1.0000 3310269 1581968023.50 151.5326 60.0032 32.0000 1.9738 1.9748 416.7544 417.0215 0.0401 -1.0000 -1.0000 3310347 1581968023.60 151.5980 60.0032 32.0000 1.9733 1.9743 416.8044 417.0713 0.0403 -1.0000 -1.0000 3310410 1581968023.70 151.5980 60.0032 32.0000 1.9735 1.9746 416.8110 417.0794 0.0404 -1.0000 -1.0000 3310504 1581968023.80 151.5980 60.0032 32.0000 1.9734 1.9744 416.7397 417.0066 0.0401 -1.0000 -1.0000 3310582 1581968023.90 151.5980 60.0032 32.0000 1.9745 1.9755 416.5995 416.8671 0.0404 -1.0000 -1.0000 3310644 1581968024.00 151.5980 60.0032 32.0000 1.9733 1.9744 416.7412 417.0096 0.0404 -1.0000 -1.0000 3310707 1581968024.10 151.6005 60.0032 32.0000 1.9732 1.9742 416.7010 416.9683 0.0403 -1.0000 -1.0000 3310785 1581968024.20 151.6030 60.0032 32.0000 1.9732 1.9742 416.7791 417.0464 0.0402 -1.0000 -1.0000 3311051 1581968024.30 151.6030 60.0032 32.0000 1.9732 1.9743 416.5845 416.8515 0.0402 -1.0000 -1.0000 3311113 1581968024.40 151.6030 60.0032 32.0000 1.9737 1.9747 416.5743 416.8417 0.0403 -1.0000 -1.0000 3311176 1581968024.50 151.6030 60.0032 32.0000 1.9731 1.9741 416.7331 416.9994 0.0400 -1.0000 -1.0000 3311238 1581968024.60 151.6030 60.0032 32.0000 1.9731 1.9741 416.7803 417.0474 0.0404 -1.0000 -1.0000 3311317 1581968024.70 151.5519 60.0029 32.0000 1.9737 1.9747 416.6382 416.9067 0.0404 -1.0000 -1.0000 3311488 1581968024.80 151.5519 60.0029 32.0000 1.9734 1.9744 416.5350 416.8018 0.0402 -1.0000 -1.0000 3311551 1581968024.90 151.5519 60.0029 32.0000 1.9728 1.9738 416.6289 416.8959 0.0403 -1.0000 -1.0000 3311629 1581968025.00 151.5519 60.0029 32.0000 1.9728 1.9738 416.8395 417.1069 0.0402 -1.0000 -1.0000 3311691 1581968025.10 151.5519 60.0029 32.0000 1.9728 1.9738 416.7784 417.0457 0.0403 -1.0000 -1.0000 3311754 1581968025.20 151.5927 60.0029 32.0000 1.9734 1.9745 416.6059 416.8740 0.0404 -1.0000 -1.0000 3311816 1581968025.30 151.6270 60.0029 32.0000 1.9737 1.9747 416.5562 416.8240 0.0403 -1.0000 -1.0000 3311879 1581968025.40 151.6270 60.0029 32.0000 1.9735 1.9746 416.6852 416.9518 0.0402 -1.0000 -1.0000 3311941 1581968025.50 151.6270 60.0029 32.0000 1.9741 1.9752 416.7609 417.0291 0.0404 -1.0000 -1.0000 3312019 1581968025.60 151.6270 60.0029 32.0000 1.9748 1.9758 416.6159 416.8832 0.0402 -1.0000 -1.0000 3312082 1581968025.70 151.6270 60.0029 32.0000 1.9752 1.9762 416.5947 416.8628 0.0404 -1.0000 -1.0000 3312754 1581968025.80 151.5860 60.0029 32.0000 1.9738 1.9748 416.7905 417.0584 0.0403 -1.0000 -1.0000 3312832 1581968025.90 151.5860 60.0029 32.0000 1.9746 1.9757 416.8941 417.1614 0.0402 -1.0000 -1.0000 3312895 1581968026.00 151.5860 60.0029 32.0000 1.9748 1.9758 416.8125 417.0792 0.0402 -1.0000 -1.0000 3312957 1581968026.10 151.5860 60.0029 32.0000 1.9754 1.9764 416.6947 416.9624 0.0404 -1.0000 -1.0000 3313035 1581968026.20 151.5860 60.0029 32.0000 1.9747 1.9757 416.7048 416.9733 0.0404 -1.0000 -1.0000 3313098 1581968026.30 151.6800 60.0029 32.0000 1.9740 1.9751 416.7770 417.0455 0.0404 -1.0000 -1.0000 3313160 1581968026.40 151.6858 60.0029 32.0000 1.9736 1.9746 416.9020 417.1697 0.0403 -1.0000 -1.0000 3313222 1581968026.50 151.6858 60.0029 32.0000 1.9743 1.9753 416.7544 417.0209 0.0401 -1.0000 -1.0000 3313285 1581968026.60 151.6858 60.0029 32.0000 1.9749 1.9760 416.7002 416.9674 0.0403 -1.0000 -1.0000 3313363 1581968026.70 151.6858 60.0029 32.0000 1.9746 1.9757 416.8036 417.0721 0.0404 -1.0000 -1.0000 3313426 1581968026.80 151.6858 60.0029 32.0000 1.9737 1.9747 416.8572 417.1250 0.0403 -1.0000 -1.0000 3313488 1581968026.90 151.6021 60.0029 32.0000 1.9744 1.9755 416.7451 417.0127 0.0403 -1.0000 -1.0000 3313566 1581968027.00 151.6021 60.0029 32.0000 1.9740 1.9751 416.5661 416.8330 0.0403 -1.0000 -1.0000 3313629 1581968027.10 151.6021 60.0029 32.0000 1.9743 1.9753 416.6897 416.9578 0.0403 -1.0000 -1.0000 3313691 1581968027.20 151.6021 60.0029 32.0000 1.9739 1.9749 416.7310 416.9979 0.0401 -1.0000 -1.0000 3313894 1581968027.30 151.6021 60.0029 32.0000 1.9727 1.9738 416.7643 417.0311 0.0401 -1.0000 -1.0000 3313957 1581968027.40 151.6021 60.0029 32.0000 1.9742 1.9752 416.6675 416.9339 0.0402 -1.0000 -1.0000 3314019 1581968027.50 151.4802 60.0029 32.0000 1.9728 1.9739 416.5341 416.8023 0.0405 -1.0000 -1.0000 3314082 1581968027.60 151.4802 60.0029 32.0000 1.9739 1.9749 416.6090 416.8767 0.0403 -1.0000 -1.0000 3314144 1581968027.70 151.4802 60.0029 32.0000 1.9739 1.9749 416.6936 416.9605 0.0402 -1.0000 -1.0000 3314207 1581968027.80 151.4802 60.0029 32.0000 1.9725 1.9736 416.7325 416.9994 0.0401 -1.0000 -1.0000 3314457 1581968027.90 151.4802 60.0029 32.0000 1.9731 1.9742 416.5805 416.8487 0.0404 -1.0000 -1.0000 3314519 1581968028.00 151.4859 60.0029 32.0000 1.9736 1.9746 416.5293 416.7964 0.0403 -1.0000 -1.0000 3314582 1581968028.10 151.4859 60.0029 32.0000 1.9728 1.9739 416.5399 416.8073 0.0403 -1.0000 -1.0000 3314644 1581968028.20 151.4859 60.0029 32.0000 1.9724 1.9734 416.6162 416.8838 0.0403 -1.0000 -1.0000 3314707 1581968028.30 151.4859 60.0029 32.0000 1.9722 1.9732 416.7192 416.9873 0.0404 -1.0000 -1.0000 3315301 1581968028.40 151.4859 60.0029 32.0000 1.9720 1.9731 416.7515 417.0202 0.0405 -1.0000 -1.0000 3315363 1581968028.50 151.4859 60.0029 32.0000 1.9736 1.9747 416.5476 416.8156 0.0404 -1.0000 -1.0000 3315426 1581968028.60 151.4693 60.0029 32.0000 1.9728 1.9738 416.5452 416.8128 0.0403 -1.0000 -1.0000 3315504 1581968028.70 151.4680 60.0029 32.0000 1.9724 1.9735 416.6364 416.9047 0.0405 -1.0000 -1.0000 3315566 1581968028.80 151.4680 60.0029 32.0000 1.9730 1.9741 416.7809 417.0496 0.0404 -1.0000 -1.0000 3315629 1581968028.90 151.4680 60.0029 32.0000 1.9735 1.9745 416.4948 416.7624 0.0403 -1.0000 -1.0000 3315707 1581968029.00 151.4680 60.0029 32.0000 1.9732 1.9742 416.5777 416.8456 0.0404 -1.0000 -1.0000 3315769 1581968029.10 151.4588 60.0029 32.0000 1.9730 1.9740 416.7018 416.9696 0.0403 -1.0000 -1.0000 3315832 1581968029.20 151.4253 60.0029 32.0000 1.9733 1.9744 416.7745 417.0419 0.0403 -1.0000 -1.0000 3315894 1581968029.30 151.4253 60.0029 32.0000 1.9724 1.9734 416.7439 417.0119 0.0403 -1.0000 -1.0000 3316004 1581968029.40 151.4253 60.0029 32.0000 1.9732 1.9742 416.6593 416.9265 0.0403 -1.0000 -1.0000 3316066 1581968029.50 151.4253 60.0029 32.0000 1.9736 1.9747 416.5697 416.8375 0.0403 -1.0000 -1.0000 3316144 1581968029.60 151.4253 60.0029 32.0000 1.9730 1.9740 416.5204 416.7880 0.0403 -1.0000 -1.0000 3316207 1581968029.70 151.3560 60.0033 32.0000 1.9729 1.9739 416.7427 417.0101 0.0403 -1.0000 -1.0000 3316269 1581968029.80 151.3560 60.0033 32.0000 1.9726 1.9737 416.8302 417.0981 0.0403 -1.0000 -1.0000 3316519 1581968029.90 151.3560 60.0033 32.0000 1.9722 1.9733 416.7797 417.0465 0.0402 -1.0000 -1.0000 3316582 1581968030.00 151.3560 60.0033 32.0000 1.9729 1.9739 416.6340 416.9012 0.0403 -1.0000 -1.0000 3316644 1581968030.10 151.3560 60.0033 32.0000 1.9729 1.9739 416.6725 416.9388 0.0401 -1.0000 -1.0000 3316722 1581968030.20 151.3729 60.0033 32.0000 1.9730 1.9741 416.7872 417.0540 0.0403 -1.0000 -1.0000 3316785 1581968030.30 151.3928 60.0033 32.0000 1.9729 1.9739 416.6548 416.9226 0.0403 -1.0000 -1.0000 3317020 1581968030.40 151.3928 60.0033 32.0000 1.9731 1.9742 416.4919 416.7598 0.0403 -1.0000 -1.0000 3317098 1581968030.50 151.3928 60.0033 32.0000 1.9722 1.9733 416.5188 416.7851 0.0401 -1.0000 -1.0000 3317160 1581968030.60 151.3928 60.0033 32.0000 1.9722 1.9732 416.6866 416.9533 0.0402 -1.0000 -1.0000 3317222 1581968030.70 151.3928 60.0033 32.0000 1.9730 1.9740 416.7507 417.0191 0.0404 -1.0000 -1.0000 3317285 1581968030.80 151.4374 60.0033 32.0000 1.9736 1.9747 416.5964 416.8640 0.0403 -1.0000 -1.0000 3317645 1581968030.90 151.4374 60.0033 32.0000 1.9736 1.9746 416.5887 416.8559 0.0402 -1.0000 -1.0000 3317722 1581968031.00 151.4374 60.0033 32.0000 1.9728 1.9738 416.7553 417.0235 0.0404 -1.0000 -1.0000 3317785 1581968031.10 151.4374 60.0033 32.0000 1.9727 1.9737 416.6779 416.9456 0.0403 -1.0000 -1.0000 3317848 1581968031.20 151.4374 60.0033 32.0000 1.9738 1.9748 416.5706 416.8382 0.0403 -1.0000 -1.0000 3317910 1581968031.30 151.4675 60.0033 32.0000 1.9735 1.9746 416.5136 416.7812 0.0403 -1.0000 -1.0000 3317972 1581968031.40 151.4719 60.0033 32.0000 1.9719 1.9730 416.8008 417.0681 0.0402 -1.0000 -1.0000 3318051 1581968031.50 151.4719 60.0033 32.0000 1.9719 1.9729 416.7178 416.9856 0.0402 -1.0000 -1.0000 3318113 1581968031.60 151.4719 60.0033 32.0000 1.9732 1.9742 416.6018 416.8683 0.0402 -1.0000 -1.0000 3318176 1581968031.70 151.4719 60.0033 32.0000 1.9734 1.9744 416.4800 416.7464 0.0401 -1.0000 -1.0000 3318238 1581968031.80 151.4709 60.0033 32.0000 1.9733 1.9744 416.5805 416.8487 0.0403 -1.0000 -1.0000 3318316 1581968031.90 151.4630 60.0033 32.0000 1.9729 1.9739 416.7199 416.9867 0.0401 -1.0000 -1.0000 3319004 1581968032.00 151.4630 60.0033 32.0000 1.9720 1.9730 416.8172 417.0843 0.0402 -1.0000 -1.0000 3319066 1581968032.10 151.4630 60.0033 32.0000 1.9723 1.9734 416.7671 417.0347 0.0403 -1.0000 -1.0000 3319129 1581968032.20 151.4630 60.0033 32.0000 1.9734 1.9745 416.5886 416.8561 0.0403 -1.0000 -1.0000 3319191 1581968032.30 151.4630 60.0033 32.0000 1.9736 1.9746 416.5866 416.8536 0.0402 -1.0000 -1.0000 3319254 1581968032.40 151.4149 60.0033 32.0000 1.9725 1.9736 416.7246 416.9924 0.0403 -1.0000 -1.0000 3319332 1581968032.50 151.4149 60.0033 32.0000 1.9716 1.9727 416.8275 417.0954 0.0403 -1.0000 -1.0000 3319395 1581968032.60 151.4149 60.0033 32.0000 1.9728 1.9739 416.6426 416.9104 0.0403 -1.0000 -1.0000 3319472 1581968032.70 151.4149 60.0033 32.0000 1.9737 1.9748 416.5882 416.8558 0.0403 -1.0000 -1.0000 3319535 1581968032.80 151.4149 60.0033 32.0000 1.9741 1.9752 416.5630 416.8311 0.0404 -1.0000 -1.0000 3319597 1581968032.90 151.4119 60.0033 32.0000 1.9728 1.9739 416.6641 416.9320 0.0403 -1.0000 -1.0000 3319769 1581968033.00 151.4118 60.0033 32.0000 1.9725 1.9735 416.8683 417.1348 0.0401 -1.0000 -1.0000 3319832 1581968033.10 151.4118 60.0033 32.0000 1.9725 1.9735 416.6413 416.9088 0.0403 -1.0000 -1.0000 3319894 1581968033.20 151.4118 60.0033 32.0000 1.9731 1.9742 416.5225 416.7907 0.0404 -1.0000 -1.0000 3319972 1581968033.30 151.4118 60.0033 32.0000 1.9730 1.9740 416.6053 416.8734 0.0404 -1.0000 -1.0000 3320035 1581968033.40 151.4118 60.0033 32.0000 1.9726 1.9737 416.6797 416.9469 0.0403 -1.0000 -1.0000 3320269 1581968033.50 151.4560 60.0033 32.0000 1.9727 1.9738 416.6283 416.8956 0.0403 -1.0000 -1.0000 3320332 1581968033.60 151.4560 60.0033 32.0000 1.9730 1.9740 416.5768 416.8442 0.0403 -1.0000 -1.0000 3320394 1581968033.70 151.4560 60.0033 32.0000 1.9735 1.9745 416.5676 416.8345 0.0402 -1.0000 -1.0000 3320457 1581968033.80 151.4560 60.0033 32.0000 1.9736 1.9747 416.7495 417.0174 0.0403 -1.0000 -1.0000 3320535 1581968033.90 151.4560 60.0033 32.0000 1.9732 1.9742 416.7500 417.0175 0.0403 -1.0000 -1.0000 3320597 1581968034.00 151.4345 60.0033 32.0000 1.9736 1.9746 416.5374 416.8045 0.0402 -1.0000 -1.0000 3320660 1581968034.10 151.4106 60.0033 32.0000 1.9736 1.9746 416.5234 416.7909 0.0403 -1.0000 -1.0000 3320738 1581968034.20 151.4106 60.0033 32.0000 1.9722 1.9732 416.7547 417.0228 0.0403 -1.0000 -1.0000 3320801 1581968034.30 151.4106 60.0033 32.0000 1.9730 1.9741 416.7829 417.0509 0.0403 -1.0000 -1.0000 3320863 1581968034.40 151.4106 60.0033 32.0000 1.9735 1.9745 416.7600 417.0275 0.0403 -1.0000 -1.0000 3321051 1581968034.50 151.4106 60.0033 32.0000 1.9733 1.9744 416.6078 416.8750 0.0402 -1.0000 -1.0000 3321113 1581968034.60 151.4232 60.0033 32.0000 1.9728 1.9739 416.6671 416.9350 0.0404 -1.0000 -1.0000 3321176 1581968034.70 151.4237 60.0033 32.0000 1.9725 1.9735 416.7383 417.0056 0.0403 -1.0000 -1.0000 3321254 1581968034.80 151.4237 60.0033 32.0000 1.9728 1.9738 416.7844 417.0524 0.0403 -1.0000 -1.0000 3321316 1581968034.90 151.4237 60.0033 32.0000 1.9727 1.9738 416.5508 416.8186 0.0404 -1.0000 -1.0000 3321395 1581968035.00 151.4237 60.0033 32.0000 1.9734 1.9745 416.5753 416.8431 0.0403 -1.0000 -1.0000 3321457 1581968035.10 151.4425 60.0034 32.0000 1.9724 1.9735 416.7712 417.0394 0.0404 -1.0000 -1.0000 3321520 1581968035.20 151.4706 60.0035 32.0000 1.9730 1.9740 416.7425 417.0104 0.0403 -1.0000 -1.0000 3321582 1581968035.30 151.4706 60.0035 32.0000 1.9737 1.9747 416.7636 417.0311 0.0403 -1.0000 -1.0000 3321645 1581968035.40 151.4706 60.0035 32.0000 1.9742 1.9752 416.5465 416.8131 0.0402 -1.0000 -1.0000 3321707 1581968035.50 151.4706 60.0035 32.0000 1.9731 1.9742 416.5326 416.8002 0.0403 -1.0000 -1.0000 3322097 1581968035.60 151.4706 60.0035 32.0000 1.9724 1.9734 416.7498 417.0173 0.0402 -1.0000 -1.0000 3322160 1581968035.70 151.5085 60.0035 32.0000 1.9719 1.9730 416.7748 417.0421 0.0402 -1.0000 -1.0000 3322222 1581968035.80 151.5085 60.0035 32.0000 1.9724 1.9734 416.5270 416.7939 0.0402 -1.0000 -1.0000 3322301 1581968035.90 151.5085 60.0035 32.0000 1.9740 1.9750 416.6398 416.9073 0.0403 -1.0000 -1.0000 3322363 1581968036.00 151.5085 60.0035 32.0000 1.9722 1.9732 416.7715 417.0386 0.0402 -1.0000 -1.0000 3322769 1581968036.10 151.5085 60.0035 32.0000 1.9729 1.9739 416.7170 416.9841 0.0402 -1.0000 -1.0000 3322832 1581968036.20 151.5256 60.0035 32.0000 1.9733 1.9744 416.5226 416.7890 0.0402 -1.0000 -1.0000 3322895 1581968036.30 151.5297 60.0035 32.0000 1.9732 1.9743 416.5418 416.8085 0.0402 -1.0000 -1.0000 3322972 1581968036.40 151.5297 60.0035 32.0000 1.9732 1.9742 416.6846 416.9526 0.0403 -1.0000 -1.0000 3323035 1581968036.50 151.5297 60.0035 32.0000 1.9725 1.9735 416.7786 417.0456 0.0402 -1.0000 -1.0000 3323097 1581968036.60 151.5297 60.0035 32.0000 1.9734 1.9744 416.6921 416.9594 0.0403 -1.0000 -1.0000 3323176 1581968036.70 151.5297 60.0035 32.0000 1.9726 1.9737 416.5675 416.8342 0.0402 -1.0000 -1.0000 3323238 1581968036.80 151.5266 60.0035 32.0000 1.9736 1.9746 416.5125 416.7797 0.0403 -1.0000 -1.0000 3323301 1581968036.90 151.5266 60.0035 32.0000 1.9733 1.9743 416.6262 416.8938 0.0402 -1.0000 -1.0000 3323379 1581968037.00 151.5266 60.0035 32.0000 1.9728 1.9739 416.8060 417.0732 0.0402 -1.0000 -1.0000 3323629 1581968037.10 151.5266 60.0035 32.0000 1.9729 1.9739 416.5518 416.8183 0.0402 -1.0000 -1.0000 3323691 1581968037.20 151.5266 60.0035 32.0000 1.9737 1.9747 416.5974 416.8635 0.0400 -1.0000 -1.0000 3323769 1581968037.30 151.4286 60.0035 32.0000 1.9727 1.9738 416.5810 416.8474 0.0402 -1.0000 -1.0000 3323832 1581968037.40 151.4286 60.0035 32.0000 1.9728 1.9738 416.8003 417.0680 0.0403 -1.0000 -1.0000 3323894 1581968037.50 151.4286 60.0035 32.0000 1.9727 1.9738 416.8189 417.0864 0.0402 -1.0000 -1.0000 3325066 1581968037.60 151.4286 60.0035 32.0000 1.9729 1.9739 416.6814 416.9475 0.0400 -1.0000 -1.0000 3325129 1581968037.70 151.4286 60.0035 32.0000 1.9738 1.9748 416.4428 416.7090 0.0401 -1.0000 -1.0000 3325191 1581968037.80 151.4176 60.0035 32.0000 1.9739 1.9749 416.6098 416.8767 0.0401 -1.0000 -1.0000 3325254 1581968037.90 151.4006 60.0035 32.0000 1.9722 1.9733 416.7260 416.9931 0.0403 -1.0000 -1.0000 3325317 1581968038.00 151.4006 60.0035 32.0000 1.9729 1.9740 416.7537 417.0210 0.0402 -1.0000 -1.0000 3325379 1581968038.10 151.4006 60.0035 32.0000 1.9735 1.9745 416.5816 416.8477 0.0402 -1.0000 -1.0000 3325457 1581968038.20 151.4006 60.0035 32.0000 1.9732 1.9742 416.6604 416.9282 0.0403 -1.0000 -1.0000 3325520 1581968038.30 151.4006 60.0035 32.0000 1.9727 1.9737 416.7920 417.0585 0.0401 -1.0000 -1.0000 3325582 1581968038.40 151.4004 60.0035 32.0000 1.9728 1.9739 416.8222 417.0902 0.0403 -1.0000 -1.0000 3325660 1581968038.50 151.4004 60.0035 32.0000 1.9738 1.9749 416.6028 416.8692 0.0401 -1.0000 -1.0000 3325722 1581968038.60 151.4004 60.0035 32.0000 1.9736 1.9747 416.6053 416.8718 0.0402 -1.0000 -1.0000 3325801 1581968038.70 151.4004 60.0035 32.0000 1.9729 1.9739 416.6467 416.9133 0.0402 -1.0000 -1.0000 3325863 1581968038.80 151.4004 60.0035 32.0000 1.9725 1.9735 416.7736 417.0412 0.0403 -1.0000 -1.0000 3325926 1581968038.90 151.4004 60.0035 32.0000 1.9732 1.9742 416.8541 417.1211 0.0402 -1.0000 -1.0000 3325988 1581968039.00 151.4205 60.0035 32.0000 1.9733 1.9743 416.7235 416.9910 0.0403 -1.0000 -1.0000 3326285 1581968039.10 151.4531 60.0035 32.0000 1.9738 1.9749 416.5312 416.7985 0.0402 -1.0000 -1.0000 3326347 1581968039.20 151.4531 60.0035 32.0000 1.9732 1.9743 416.6092 416.8757 0.0401 -1.0000 -1.0000 3326410 1581968039.30 151.4531 60.0035 32.0000 1.9727 1.9737 416.7610 417.0281 0.0402 -1.0000 -1.0000 3326472 1581968039.40 151.4531 60.0035 32.0000 1.9732 1.9743 416.7884 417.0548 0.0402 -1.0000 -1.0000 3326535 1581968039.50 151.4531 60.0035 32.0000 1.9737 1.9748 416.6662 416.9335 0.0403 -1.0000 -1.0000 3326613 1581968039.60 151.5035 60.0035 32.0000 1.9739 1.9749 416.5868 416.8543 0.0403 -1.0000 -1.0000 3326676 1581968039.70 151.5035 60.0035 32.0000 1.9732 1.9742 416.7753 417.0422 0.0402 -1.0000 -1.0000 3326738 1581968039.80 151.5035 60.0035 32.0000 1.9727 1.9737 416.8256 417.0934 0.0403 -1.0000 -1.0000 3326817 1581968039.90 151.5035 60.0035 32.0000 1.9734 1.9745 416.7609 417.0280 0.0402 -1.0000 -1.0000 3326879 1581968040.00 151.5035 60.0035 32.0000 1.9741 1.9751 416.6258 416.8950 0.0404 -1.0000 -1.0000 3326941 1581968040.10 151.5859 60.0037 32.0000 1.9744 1.9754 416.6111 416.8773 0.0401 -1.0000 -1.0000 3327004 1581968040.20 151.5859 60.0037 32.0000 1.9731 1.9742 416.6589 416.9260 0.0402 -1.0000 -1.0000 3327066 1581968040.30 151.5859 60.0037 32.0000 1.9725 1.9736 416.7182 416.9859 0.0403 -1.0000 -1.0000 3327129 1581968040.40 151.5859 60.0037 32.0000 1.9740 1.9750 416.6157 416.8831 0.0402 -1.0000 -1.0000 3327207 1581968040.50 151.5859 60.0037 32.0000 1.9739 1.9749 416.5537 416.8205 0.0402 -1.0000 -1.0000 3327269 1581968040.60 151.5859 60.0037 32.0000 1.9730 1.9740 416.5981 416.8656 0.0403 -1.0000 -1.0000 3327347 1581968040.70 151.5495 60.0037 32.0000 1.9732 1.9743 416.8405 417.1075 0.0402 -1.0000 -1.0000 3327410 1581968040.80 151.5189 60.0037 32.0000 1.9740 1.9751 416.7091 416.9766 0.0403 -1.0000 -1.0000 3327472 1581968040.90 151.5189 60.0037 32.0000 1.9743 1.9753 416.6574 416.9255 0.0404 -1.0000 -1.0000 3327535 1581968041.00 151.5189 60.0037 32.0000 1.9738 1.9749 416.5283 416.7959 0.0402 -1.0000 -1.0000 3327597 1581968041.10 151.5189 60.0037 32.0000 1.9731 1.9741 416.5805 416.8468 0.0401 -1.0000 -1.0000 3327785 1581968041.20 151.5189 60.0037 32.0000 1.9724 1.9735 416.7872 417.0549 0.0403 -1.0000 -1.0000 3327863 1581968041.30 151.5189 60.0037 32.0000 1.9733 1.9743 416.7122 416.9798 0.0403 -1.0000 -1.0000 3327941 1581968041.40 151.5155 60.0037 32.0000 1.9731 1.9742 416.6556 416.9226 0.0402 -1.0000 -1.0000 3328004 1581968041.50 151.5155 60.0037 32.0000 1.9735 1.9745 416.6385 416.9056 0.0403 -1.0000 -1.0000 3328082 1581968041.60 151.5155 60.0037 32.0000 1.9729 1.9740 416.7567 417.0246 0.0403 -1.0000 -1.0000 3328301 1581968041.70 151.5155 60.0037 32.0000 1.9730 1.9740 416.7842 417.0511 0.0402 -1.0000 -1.0000 3328363 1581968041.80 151.5155 60.0037 32.0000 1.9736 1.9746 416.6609 416.9284 0.0403 -1.0000 -1.0000 3328441 1581968041.90 151.4437 60.0037 32.0000 1.9732 1.9742 416.5069 416.7734 0.0401 -1.0000 -1.0000 3328504 1581968042.00 151.4379 60.0037 32.0000 1.9735 1.9746 416.5227 416.7892 0.0402 -1.0000 -1.0000 3328566 1581968042.10 151.4379 60.0037 32.0000 1.9732 1.9742 416.5241 416.7913 0.0403 -1.0000 -1.0000 3329051 1581968042.20 151.4379 60.0037 32.0000 1.9733 1.9743 416.7043 416.9719 0.0403 -1.0000 -1.0000 3329113 1581968042.30 151.4379 60.0037 32.0000 1.9728 1.9738 416.7452 417.0128 0.0403 -1.0000 -1.0000 3329176 1581968042.40 151.4384 60.0037 32.0000 1.9735 1.9745 416.5716 416.8392 0.0403 -1.0000 -1.0000 3329254 1581968042.50 151.4517 60.0037 32.0000 1.9747 1.9758 416.5989 416.8664 0.0403 -1.0000 -1.0000 3329317 1581968042.60 151.4517 60.0037 32.0000 1.9738 1.9749 416.6971 416.9644 0.0403 -1.0000 -1.0000 3329379 1581968042.70 151.4517 60.0037 32.0000 1.9727 1.9738 416.7683 417.0355 0.0402 -1.0000 -1.0000 3329441 1581968042.80 151.4517 60.0037 32.0000 1.9731 1.9741 416.6951 416.9633 0.0403 -1.0000 -1.0000 3329504 1581968042.90 151.4517 60.0037 32.0000 1.9732 1.9743 416.5680 416.8349 0.0402 -1.0000 -1.0000 3329582 1581968043.00 151.4517 60.0037 32.0000 1.9735 1.9745 416.5581 416.8257 0.0403 -1.0000 -1.0000 3329645 1581968043.10 151.3976 60.0037 32.0000 1.9723 1.9734 416.6139 416.8814 0.0403 -1.0000 -1.0000 3329832 1581968043.20 151.3976 60.0037 32.0000 1.9727 1.9737 416.8183 417.0860 0.0403 -1.0000 -1.0000 3329910 1581968043.30 151.3976 60.0037 32.0000 1.9729 1.9739 416.7401 417.0077 0.0403 -1.0000 -1.0000 3329972 1581968043.40 151.3976 60.0037 32.0000 1.9732 1.9743 416.5773 416.8449 0.0403 -1.0000 -1.0000 3330019 1581968043.50 151.3976 60.0037 32.0000 1.9735 1.9745 416.6194 416.8865 0.0402 -1.0000 -1.0000 3330097 1581968043.60 151.4745 60.0037 32.0000 1.9736 1.9747 416.7162 416.9826 0.0402 -1.0000 -1.0000 3330160 1581968043.70 151.4797 60.0037 32.0000 1.9732 1.9743 416.8406 417.1074 0.0402 -1.0000 -1.0000 3330222 1581968043.80 151.4797 60.0037 32.0000 1.9737 1.9747 416.6731 416.9402 0.0403 -1.0000 -1.0000 3330301 1581968043.90 151.4797 60.0037 32.0000 1.9743 1.9753 416.6134 416.8809 0.0403 -1.0000 -1.0000 3330363 1581968044.00 151.4797 60.0037 32.0000 1.9742 1.9752 416.6787 416.9463 0.0403 -1.0000 -1.0000 3330426 1581968044.10 151.4797 60.0037 32.0000 1.9733 1.9744 416.7628 417.0297 0.0402 -1.0000 -1.0000 3330488 1581968044.20 151.4797 60.0037 32.0000 1.9734 1.9744 416.8066 417.0736 0.0403 -1.0000 -1.0000 3331019 1581968044.30 151.6140 60.0037 32.0000 1.9734 1.9744 416.7041 416.9713 0.0402 -1.0000 -1.0000 3331082 1581968044.40 151.6140 60.0037 32.0000 1.9747 1.9758 416.5366 416.8023 0.0400 -1.0000 -1.0000 3331160 1581968044.50 151.6140 60.0037 32.0000 1.9744 1.9754 416.6896 416.9559 0.0401 -1.0000 -1.0000 3331207 1581968044.60 151.6140 60.0037 32.0000 1.9736 1.9746 416.8506 417.1182 0.0403 -1.0000 -1.0000 3331285 1581968044.70 151.6140 60.0037 32.0000 1.9744 1.9755 416.6767 416.9454 0.0404 -1.0000 -1.0000 3331676 1581968044.80 151.7341 60.0032 32.0000 1.9749 1.9759 416.6657 416.9325 0.0402 -1.0000 -1.0000 3331738 1581968044.90 151.7414 60.0032 32.0000 1.9753 1.9764 416.7478 417.0151 0.0402 -1.0000 -1.0000 3331816 1581968045.00 151.7414 60.0032 32.0000 1.9739 1.9750 416.8999 417.1673 0.0403 -1.0000 -1.0000 3331879 1581968045.10 151.7414 60.0032 32.0000 1.9744 1.9755 416.7681 417.0367 0.0404 -1.0000 -1.0000 3331941 1581968045.20 151.7414 60.0032 32.0000 1.9750 1.9760 416.6579 416.9255 0.0403 -1.0000 -1.0000 3332004 1581968045.30 151.7414 60.0032 32.0000 1.9750 1.9761 416.6748 416.9411 0.0400 -1.0000 -1.0000 3332066 1581968045.40 151.6766 60.0032 32.0000 1.9741 1.9751 416.6430 416.9106 0.0403 -1.0000 -1.0000 3332129 1581968045.50 151.6766 60.0032 32.0000 1.9740 1.9751 416.8464 417.1136 0.0403 -1.0000 -1.0000 3332207 1581968045.60 151.6766 60.0032 32.0000 1.9737 1.9747 416.8036 417.0715 0.0403 -1.0000 -1.0000 3332269 1581968045.70 151.6766 60.0032 32.0000 1.9746 1.9756 416.6402 416.9076 0.0402 -1.0000 -1.0000 3332332 1581968045.80 151.6766 60.0032 32.0000 1.9757 1.9767 416.5928 416.8595 0.0402 -1.0000 -1.0000 3332410 1581968045.90 151.5406 60.0032 32.0000 1.9740 1.9751 416.6955 416.9622 0.0401 -1.0000 -1.0000 3332472 1581968046.00 151.5212 60.0032 32.0000 1.9733 1.9743 416.7775 417.0443 0.0402 -1.0000 -1.0000 3332535 1581968046.10 151.5212 60.0032 32.0000 1.9738 1.9748 416.5366 416.8031 0.0402 -1.0000 -1.0000 3332597 1581968046.20 151.5212 60.0032 32.0000 1.9746 1.9756 416.5544 416.8220 0.0403 -1.0000 -1.0000 3332769 1581968046.30 151.5212 60.0032 32.0000 1.9738 1.9748 416.7292 416.9960 0.0401 -1.0000 -1.0000 3332832 1581968046.40 151.5158 60.0032 32.0000 1.9742 1.9752 416.7642 417.0324 0.0404 -1.0000 -1.0000 3332910 1581968046.50 151.4926 60.0032 32.0000 1.9741 1.9752 416.6199 416.8871 0.0403 -1.0000 -1.0000 3332972 1581968046.60 151.4926 60.0032 32.0000 1.9738 1.9748 416.6028 416.8712 0.0404 -1.0000 -1.0000 3333051 1581968046.70 151.4926 60.0032 32.0000 1.9738 1.9748 416.5757 416.8426 0.0401 -1.0000 -1.0000 3333519 1581968046.80 151.4926 60.0032 32.0000 1.9726 1.9737 416.7562 417.0225 0.0402 -1.0000 -1.0000 3333582 1581968046.90 151.4926 60.0032 32.0000 1.9732 1.9743 416.7317 417.0001 0.0405 -1.0000 -1.0000 3333660 1581968047.00 151.4393 60.0032 32.0000 1.9729 1.9740 416.6617 416.9289 0.0402 -1.0000 -1.0000 3333722 1581968047.10 151.4393 60.0032 32.0000 1.9734 1.9744 416.6112 416.8796 0.0405 -1.0000 -1.0000 3333785 1581968047.20 151.4393 60.0032 32.0000 1.9734 1.9745 416.6661 416.9341 0.0402 -1.0000 -1.0000 3334269 1581968047.30 151.4393 60.0032 32.0000 1.9734 1.9744 416.8527 417.1202 0.0403 -1.0000 -1.0000 3334332 1581968047.40 151.4393 60.0032 32.0000 1.9735 1.9745 416.7207 416.9881 0.0404 -1.0000 -1.0000 3334394 1581968047.50 151.4854 60.0032 32.0000 1.9734 1.9745 416.6094 416.8773 0.0402 -1.0000 -1.0000 3334472 1581968047.60 151.4975 60.0032 32.0000 1.9735 1.9746 416.5988 416.8663 0.0403 -1.0000 -1.0000 3334535 1581968047.70 151.4975 60.0032 32.0000 1.9725 1.9735 416.7238 416.9914 0.0403 -1.0000 -1.0000 3334597 1581968047.80 151.4975 60.0032 32.0000 1.9739 1.9749 416.8673 417.1347 0.0403 -1.0000 -1.0000 3334754 1581968047.90 151.4975 60.0032 32.0000 1.9729 1.9740 416.7464 417.0141 0.0403 -1.0000 -1.0000 3334817 1581968048.00 151.4983 60.0032 32.0000 1.9733 1.9743 416.5932 416.8607 0.0403 -1.0000 -1.0000 3334879 1581968048.10 151.5358 60.0032 32.0000 1.9734 1.9745 416.5836 416.8512 0.0403 -1.0000 -1.0000 3334957 1581968048.20 151.5358 60.0032 32.0000 1.9722 1.9733 416.7171 416.9845 0.0403 -1.0000 -1.0000 3335019 1581968048.30 151.5358 60.0032 32.0000 1.9726 1.9736 416.7560 417.0229 0.0402 -1.0000 -1.0000 3335254 1581968048.40 151.5358 60.0032 32.0000 1.9739 1.9750 416.5106 416.7785 0.0404 -1.0000 -1.0000 3335332 1581968048.50 151.5358 60.0032 32.0000 1.9739 1.9749 416.4806 416.7482 0.0403 -1.0000 -1.0000 3335395 1581968048.60 151.5380 60.0032 32.0000 1.9725 1.9735 416.8096 417.0772 0.0403 -1.0000 -1.0000 3335472 1581968048.70 151.5380 60.0032 32.0000 1.9725 1.9735 416.7516 417.0188 0.0402 -1.0000 -1.0000 3335535 1581968048.80 151.5380 60.0032 32.0000 1.9735 1.9746 416.6017 416.8681 0.0401 -1.0000 -1.0000 3335769 1581968048.90 151.5380 60.0032 32.0000 1.9730 1.9741 416.6560 416.9227 0.0402 -1.0000 -1.0000 3335847 1581968049.00 151.5380 60.0032 32.0000 1.9725 1.9736 416.6841 416.9507 0.0401 -1.0000 -1.0000 3335910 1581968049.10 151.5380 60.0032 32.0000 1.9729 1.9739 416.7179 416.9844 0.0402 -1.0000 -1.0000 3335972 1581968049.20 151.5033 60.0032 32.0000 1.9731 1.9741 416.7415 417.0088 0.0403 -1.0000 -1.0000 3336035 1581968049.30 151.5033 60.0032 32.0000 1.9732 1.9743 416.5243 416.7917 0.0402 -1.0000 -1.0000 3336113 1581968049.40 151.5033 60.0032 32.0000 1.9738 1.9749 416.5682 416.8348 0.0402 -1.0000 -1.0000 3336160 1581968049.50 151.5033 60.0032 32.0000 1.9722 1.9733 416.6993 416.9665 0.0402 -1.0000 -1.0000 3336238 1581968049.60 151.5033 60.0032 32.0000 1.9727 1.9737 416.6838 416.9507 0.0402 -1.0000 -1.0000 3336301 1581968049.70 151.4849 60.0033 32.0000 1.9728 1.9739 416.5745 416.8420 0.0403 -1.0000 -1.0000 3336363 1581968049.80 151.4835 60.0033 32.0000 1.9737 1.9748 416.6085 416.8757 0.0402 -1.0000 -1.0000 3336660 1581968049.90 151.4835 60.0033 32.0000 1.9740 1.9750 416.7104 416.9773 0.0402 -1.0000 -1.0000 3336722 1581968050.00 151.4835 60.0033 32.0000 1.9727 1.9737 416.8999 417.1673 0.0403 -1.0000 -1.0000 3336785 1581968050.10 151.4835 60.0033 32.0000 1.9729 1.9740 416.7393 417.0073 0.0404 -1.0000 -1.0000 3336848 1581968050.20 151.4835 60.0033 32.0000 1.9737 1.9747 416.6252 416.8931 0.0403 -1.0000 -1.0000 3336910 1581968050.30 151.4835 60.0033 32.0000 1.9737 1.9748 416.6484 416.9139 0.0400 -1.0000 -1.0000 3337145 1581968050.40 151.4500 60.0033 32.0000 1.9733 1.9743 416.7580 417.0256 0.0403 -1.0000 -1.0000 3337222 1581968050.50 151.4316 60.0033 32.0000 1.9735 1.9745 416.8119 417.0797 0.0403 -1.0000 -1.0000 3337285 1581968050.60 151.4316 60.0033 32.0000 1.9737 1.9747 416.7349 417.0016 0.0402 -1.0000 -1.0000 3337363 1581968050.70 151.4316 60.0033 32.0000 1.9740 1.9751 416.5345 416.8019 0.0402 -1.0000 -1.0000 3337426 1581968050.80 151.4316 60.0033 32.0000 1.9730 1.9740 416.7090 416.9759 0.0402 -1.0000 -1.0000 3337488 1581968050.90 151.4316 60.0033 32.0000 1.9727 1.9737 416.8555 417.1237 0.0404 -1.0000 -1.0000 3337613 1581968051.00 151.4376 60.0033 32.0000 1.9734 1.9744 416.6784 416.9451 0.0401 -1.0000 -1.0000 3337676 1581968051.10 151.4630 60.0033 32.0000 1.9740 1.9750 416.6064 416.8724 0.0401 -1.0000 -1.0000 3337738 1581968051.20 151.4630 60.0033 32.0000 1.9738 1.9748 416.6044 416.8720 0.0403 -1.0000 -1.0000 3337816 1581968051.30 151.4630 60.0033 32.0000 1.9729 1.9739 416.6007 416.8670 0.0401 -1.0000 -1.0000 3337879 1581968051.40 151.4630 60.0033 32.0000 1.9719 1.9729 416.8441 417.1104 0.0401 -1.0000 -1.0000 3338160 1581968051.50 151.4630 60.0033 32.0000 1.9732 1.9743 416.7948 417.0625 0.0403 -1.0000 -1.0000 3338238 1581968051.60 151.4630 60.0033 32.0000 1.9733 1.9744 416.8101 417.0785 0.0403 -1.0000 -1.0000 3338316 1581968051.70 151.5311 60.0033 32.0000 1.9739 1.9750 416.6746 416.9418 0.0403 -1.0000 -1.0000 3338379 1581968051.80 151.5311 60.0033 32.0000 1.9731 1.9742 416.7537 417.0208 0.0402 -1.0000 -1.0000 3338441 1581968051.90 151.5311 60.0033 32.0000 1.9729 1.9739 416.7897 417.0573 0.0403 -1.0000 -1.0000 3338629 1581968052.00 151.5311 60.0033 32.0000 1.9732 1.9743 416.7150 416.9816 0.0401 -1.0000 -1.0000 3338691 1581968052.10 151.5311 60.0033 32.0000 1.9736 1.9746 416.6160 416.8826 0.0402 -1.0000 -1.0000 3338769 1581968052.20 151.5478 60.0033 32.0000 1.9726 1.9737 416.6227 416.8891 0.0401 -1.0000 -1.0000 3338832 1581968052.30 151.5837 60.0033 32.0000 1.9726 1.9736 416.7364 417.0037 0.0402 -1.0000 -1.0000 3338895 1581968052.40 151.5837 60.0033 32.0000 1.9718 1.9729 416.8129 417.0802 0.0403 -1.0000 -1.0000 3339285 1581968052.50 151.5837 60.0033 32.0000 1.9731 1.9741 416.7441 417.0111 0.0402 -1.0000 -1.0000 3339348 1581968052.60 151.5837 60.0033 32.0000 1.9739 1.9750 416.5337 416.8005 0.0403 -1.0000 -1.0000 3339410 1581968052.70 151.5837 60.0033 32.0000 1.9734 1.9744 416.6031 416.8710 0.0403 -1.0000 -1.0000 3339472 1581968052.80 151.5813 60.0033 32.0000 1.9725 1.9735 416.7241 416.9922 0.0403 -1.0000 -1.0000 3339535 1581968052.90 151.5813 60.0033 32.0000 1.9730 1.9740 416.8040 417.0711 0.0402 -1.0000 -1.0000 3339769 1581968053.00 151.5813 60.0033 32.0000 1.9732 1.9742 416.5783 416.8454 0.0403 -1.0000 -1.0000 3339832 1581968053.10 151.5813 60.0033 32.0000 1.9737 1.9747 416.6568 416.9246 0.0404 -1.0000 -1.0000 3339894 1581968053.20 151.5813 60.0033 32.0000 1.9730 1.9741 416.6487 416.9152 0.0402 -1.0000 -1.0000 3339972 1581968053.30 151.5145 60.0033 32.0000 1.9719 1.9730 416.7749 417.0420 0.0401 -1.0000 -1.0000 3340035 1581968053.40 151.5049 60.0033 32.0000 1.9721 1.9732 416.7141 416.9809 0.0402 -1.0000 -1.0000 3340097 1581968053.50 151.5049 60.0033 32.0000 1.9737 1.9747 416.6187 416.8860 0.0402 -1.0000 -1.0000 3340176 1581968053.60 151.5049 60.0033 32.0000 1.9746 1.9757 416.5799 416.8462 0.0401 -1.0000 -1.0000 3340238 1581968053.70 151.5049 60.0033 32.0000 1.9734 1.9745 416.6519 416.9183 0.0401 -1.0000 -1.0000 3340301 1581968053.80 151.5049 60.0033 32.0000 1.9732 1.9743 416.8282 417.0958 0.0403 -1.0000 -1.0000 3340379 1581968053.90 151.5049 60.0033 32.0000 1.9729 1.9739 416.8273 417.0949 0.0403 -1.0000 -1.0000 3340441 1581968054.00 151.5025 60.0033 32.0000 1.9737 1.9748 416.7752 417.0425 0.0402 -1.0000 -1.0000 3340769 1581968054.10 151.4974 60.0033 32.0000 1.9740 1.9750 416.6929 416.9607 0.0403 -1.0000 -1.0000 3340832 1581968054.20 151.4974 60.0033 32.0000 1.9731 1.9741 416.7342 417.0010 0.0402 -1.0000 -1.0000 3340895 1581968054.30 151.4974 60.0033 32.0000 1.9733 1.9743 416.8307 417.0972 0.0401 -1.0000 -1.0000 3340957 1581968054.40 151.4974 60.0033 32.0000 1.9730 1.9741 416.7146 416.9810 0.0401 -1.0000 -1.0000 3341035 1581968054.50 151.4974 60.0033 32.0000 1.9731 1.9741 416.5640 416.8302 0.0402 -1.0000 -1.0000 3341098 1581968054.60 151.3776 60.0033 32.0000 1.9735 1.9745 416.5394 416.8067 0.0402 -1.0000 -1.0000 3341176 1581968054.70 151.3776 60.0033 32.0000 1.9729 1.9739 416.6333 416.9000 0.0402 -1.0000 -1.0000 3341238 1581968054.80 151.3776 60.0033 32.0000 1.9717 1.9728 416.6793 416.9462 0.0402 -1.0000 -1.0000 3341301 1581968054.90 151.3776 60.0033 32.0000 1.9735 1.9745 416.7359 417.0027 0.0402 -1.0000 -1.0000 3341363 1581968055.00 151.3776 60.0033 32.0000 1.9739 1.9749 416.6047 416.8715 0.0402 -1.0000 -1.0000 3341785 1581968055.10 151.4126 60.0032 32.0000 1.9739 1.9749 416.5657 416.8333 0.0404 -1.0000 -1.0000 3341848 1581968055.20 151.4498 60.0030 32.0000 1.9731 1.9742 416.6828 416.9510 0.0403 -1.0000 -1.0000 3341926 1581968055.30 151.4498 60.0030 32.0000 1.9728 1.9739 416.7859 417.0533 0.0403 -1.0000 -1.0000 3341988 1581968055.40 151.4498 60.0030 32.0000 1.9736 1.9746 416.5816 416.8489 0.0403 -1.0000 -1.0000 3342051 1581968055.50 151.4498 60.0030 32.0000 1.9737 1.9747 416.5750 416.8423 0.0403 -1.0000 -1.0000 3342285 1581968055.60 151.4498 60.0030 32.0000 1.9733 1.9743 416.6715 416.9388 0.0402 -1.0000 -1.0000 3342363 1581968055.70 151.5279 60.0030 32.0000 1.9728 1.9738 416.7635 417.0302 0.0402 -1.0000 -1.0000 3342426 1581968055.80 151.5279 60.0030 32.0000 1.9724 1.9734 416.6963 416.9639 0.0403 -1.0000 -1.0000 3342488 1581968055.90 151.5279 60.0030 32.0000 1.9735 1.9745 416.5992 416.8665 0.0403 -1.0000 -1.0000 3342551 1581968056.00 151.5279 60.0030 32.0000 1.9719 1.9730 416.7100 416.9775 0.0403 -1.0000 -1.0000 3342785 1581968056.10 151.5279 60.0030 32.0000 1.9729 1.9740 416.8898 417.1562 0.0401 -1.0000 -1.0000 3342848 1581968056.20 151.5256 60.0030 32.0000 1.9734 1.9745 416.6715 416.9381 0.0402 -1.0000 -1.0000 3342910 1581968056.30 151.5255 60.0030 32.0000 1.9729 1.9739 416.5510 416.8176 0.0402 -1.0000 -1.0000 3342972 1581968056.40 151.5255 60.0030 32.0000 1.9731 1.9742 416.7526 417.0204 0.0403 -1.0000 -1.0000 3343051 1581968056.50 151.5255 60.0030 32.0000 1.9730 1.9741 416.8171 417.0841 0.0401 -1.0000 -1.0000 3343269 1581968056.60 151.5255 60.0030 32.0000 1.9730 1.9740 416.7078 416.9742 0.0402 -1.0000 -1.0000 3343348 1581968056.70 151.5280 60.0030 32.0000 1.9734 1.9745 416.5197 416.7872 0.0403 -1.0000 -1.0000 3343410 1581968056.80 151.5464 60.0030 32.0000 1.9726 1.9736 416.7146 416.9814 0.0402 -1.0000 -1.0000 3343472 1581968056.90 151.5464 60.0030 32.0000 1.9724 1.9735 416.7406 417.0079 0.0403 -1.0000 -1.0000 3343551 1581968057.00 151.5464 60.0030 32.0000 1.9724 1.9734 416.8248 417.0920 0.0402 -1.0000 -1.0000 3343613 1581968057.10 151.5464 60.0030 32.0000 1.9729 1.9740 416.6769 416.9436 0.0402 -1.0000 -1.0000 3344301 1581968057.20 151.5464 60.0030 32.0000 1.9739 1.9749 416.6294 416.8961 0.0402 -1.0000 -1.0000 3344363 1581968057.30 151.5464 60.0030 32.0000 1.9728 1.9738 416.6850 416.9523 0.0403 -1.0000 -1.0000 3344426 1581968057.40 151.5468 60.0030 32.0000 1.9722 1.9733 416.7306 416.9976 0.0402 -1.0000 -1.0000 3344488 1581968057.50 151.5468 60.0030 32.0000 1.9728 1.9739 416.7046 416.9713 0.0401 -1.0000 -1.0000 3344566 1581968057.60 151.5468 60.0030 32.0000 1.9736 1.9746 416.5766 416.8430 0.0402 -1.0000 -1.0000 3344629 1581968057.70 151.5468 60.0030 32.0000 1.9735 1.9745 416.6322 416.8996 0.0403 -1.0000 -1.0000 3344691 1581968057.80 151.5468 60.0030 32.0000 1.9729 1.9739 416.7792 417.0451 0.0401 -1.0000 -1.0000 3344769 1581968057.90 151.4775 60.0030 32.0000 1.9732 1.9743 416.7382 417.0057 0.0403 -1.0000 -1.0000 3344832 1581968058.00 151.3934 60.0030 32.0000 1.9736 1.9747 416.6149 416.8823 0.0403 -1.0000 -1.0000 3344895 1581968058.10 151.3934 60.0030 32.0000 1.9732 1.9743 416.5800 416.8476 0.0403 -1.0000 -1.0000 3344957 1581968058.20 151.3934 60.0030 32.0000 1.9726 1.9737 416.6618 416.9295 0.0403 -1.0000 -1.0000 3345019 1581968058.30 151.3934 60.0030 32.0000 1.9730 1.9741 416.7246 416.9919 0.0402 -1.0000 -1.0000 3345082 1581968058.40 151.3934 60.0030 32.0000 1.9732 1.9742 416.6447 416.9123 0.0403 -1.0000 -1.0000 3345160 1581968058.50 151.4106 60.0030 32.0000 1.9731 1.9741 416.6652 416.9333 0.0405 -1.0000 -1.0000 3345222 1581968058.60 151.4106 60.0030 32.0000 1.9742 1.9753 416.6137 416.8818 0.0403 -1.0000 -1.0000 3345691 1581968058.70 151.4106 60.0030 32.0000 1.9731 1.9742 416.7246 416.9907 0.0401 -1.0000 -1.0000 3345754 1581968058.80 151.4106 60.0030 32.0000 1.9723 1.9734 416.8945 417.1618 0.0402 -1.0000 -1.0000 3345926 1581968058.90 151.4106 60.0030 32.0000 1.9728 1.9738 416.7545 417.0213 0.0401 -1.0000 -1.0000 3346004 1581968059.00 151.4247 60.0030 32.0000 1.9736 1.9746 416.6487 416.9154 0.0402 -1.0000 -1.0000 3346066 1581968059.10 151.4412 60.0030 32.0000 1.9742 1.9752 416.5895 416.8555 0.0401 -1.0000 -1.0000 3346129 1581968059.20 151.4412 60.0030 32.0000 1.9735 1.9745 416.7825 417.0496 0.0403 -1.0000 -1.0000 3346191 1581968059.30 151.4412 60.0030 32.0000 1.9729 1.9739 416.9137 417.1810 0.0402 -1.0000 -1.0000 3346254 1581968059.40 151.4412 60.0030 32.0000 1.9738 1.9748 416.7743 417.0421 0.0403 -1.0000 -1.0000 3346316 1581968059.50 151.4412 60.0030 32.0000 1.9741 1.9751 416.6484 416.9149 0.0401 -1.0000 -1.0000 3346394 1581968059.60 151.4321 60.0030 32.0000 1.9739 1.9749 416.6415 416.9080 0.0401 -1.0000 -1.0000 3346457 1581968059.70 151.4321 60.0030 32.0000 1.9733 1.9744 416.8164 417.0833 0.0402 -1.0000 -1.0000 3346519 1581968059.80 151.4321 60.0030 32.0000 1.9727 1.9737 416.7409 417.0077 0.0402 -1.0000 -1.0000 3346598 1581968059.90 151.4321 60.0030 32.0000 1.9728 1.9739 416.6125 416.8800 0.0403 -1.0000 -1.0000 3346660 1581968060.00 151.4321 60.0030 32.0000 1.9737 1.9748 416.5446 416.8124 0.0403 -1.0000 -1.0000 3346722 1581968060.10 151.4391 60.0029 32.0000 1.9730 1.9740 416.7099 416.9759 0.0400 -1.0000 -1.0000 3347113 1581968060.20 151.4516 60.0026 32.0000 1.9729 1.9740 416.8560 417.1218 0.0400 -1.0000 -1.0000 3347176 1581968060.30 151.4516 60.0026 32.0000 1.9731 1.9741 416.8585 417.1245 0.0400 -1.0000 -1.0000 3347238 1581968060.40 151.4516 60.0026 32.0000 1.9729 1.9739 416.6624 416.9294 0.0402 -1.0000 -1.0000 3347301 1581968060.50 151.4516 60.0026 32.0000 1.9738 1.9749 416.6640 416.9306 0.0402 -1.0000 -1.0000 3347363 1581968060.60 151.4516 60.0026 32.0000 1.9733 1.9743 416.8419 417.1080 0.0400 -1.0000 -1.0000 3347551 1581968060.70 151.5465 60.0026 32.0000 1.9735 1.9745 416.9208 417.1874 0.0402 -1.0000 -1.0000 3347613 1581968060.80 151.5465 60.0026 32.0000 1.9737 1.9748 416.8332 417.1008 0.0403 -1.0000 -1.0000 3347676 1581968060.90 151.5465 60.0026 32.0000 1.9733 1.9744 416.5987 416.8658 0.0402 -1.0000 -1.0000 3347754 1581968061.00 151.5465 60.0026 32.0000 1.9729 1.9739 416.8104 417.0774 0.0402 -1.0000 -1.0000 3347816 1581968061.10 151.5465 60.0026 32.0000 1.9735 1.9746 416.8306 417.0975 0.0402 -1.0000 -1.0000 3347879 1581968061.20 151.5394 60.0026 32.0000 1.9732 1.9743 416.8529 417.1202 0.0403 -1.0000 -1.0000 3347957 1581968061.30 151.5340 60.0026 32.0000 1.9732 1.9742 416.6524 416.9200 0.0402 -1.0000 -1.0000 3348019 1581968061.40 151.5340 60.0026 32.0000 1.9738 1.9749 416.6362 416.9014 0.0400 -1.0000 -1.0000 3348082 1581968061.50 151.5340 60.0026 32.0000 1.9727 1.9737 416.7129 416.9796 0.0403 -1.0000 -1.0000 3348160 1581968061.60 151.5340 60.0026 32.0000 1.9728 1.9739 416.7613 417.0289 0.0403 -1.0000 -1.0000 3348222 1581968061.70 151.5340 60.0026 32.0000 1.9733 1.9744 416.8007 417.0674 0.0401 -1.0000 -1.0000 3348301 1581968061.80 151.5217 60.0026 32.0000 1.9735 1.9745 416.6351 416.9019 0.0402 -1.0000 -1.0000 3348363 1581968061.90 151.5217 60.0026 32.0000 1.9735 1.9746 416.6174 416.8837 0.0401 -1.0000 -1.0000 3348426 1581968062.00 151.5217 60.0026 32.0000 1.9737 1.9747 416.6279 416.8950 0.0402 -1.0000 -1.0000 3348488 1581968062.10 151.5217 60.0026 32.0000 1.9723 1.9733 416.7124 416.9794 0.0402 -1.0000 -1.0000 3348566 1581968062.20 151.5217 60.0026 32.0000 1.9733 1.9744 416.7067 416.9735 0.0402 -1.0000 -1.0000 3348879 1581968062.30 151.4847 60.0026 32.0000 1.9735 1.9745 416.5161 416.7824 0.0401 -1.0000 -1.0000 3348942 1581968062.40 151.4715 60.0026 32.0000 1.9737 1.9747 416.6082 416.8751 0.0402 -1.0000 -1.0000 3349019 1581968062.50 151.4715 60.0026 32.0000 1.9729 1.9740 416.7881 417.0550 0.0402 -1.0000 -1.0000 3349082 1581968062.60 151.4715 60.0026 32.0000 1.9733 1.9743 416.8188 417.0855 0.0402 -1.0000 -1.0000 3349160 1581968062.70 151.4715 60.0026 32.0000 1.9732 1.9742 416.7157 416.9833 0.0403 -1.0000 -1.0000 3349379 1581968062.80 151.4715 60.0026 32.0000 1.9739 1.9750 416.5634 416.8305 0.0402 -1.0000 -1.0000 3349442 1581968062.90 151.4739 60.0026 32.0000 1.9729 1.9739 416.7764 417.0423 0.0400 -1.0000 -1.0000 3349519 1581968063.00 151.4739 60.0026 32.0000 1.9728 1.9738 416.7746 417.0421 0.0403 -1.0000 -1.0000 3349582 1581968063.10 151.4739 60.0026 32.0000 1.9729 1.9740 416.6972 416.9643 0.0402 -1.0000 -1.0000 3349645 1581968063.20 151.4739 60.0026 32.0000 1.9741 1.9751 416.6244 416.8912 0.0402 -1.0000 -1.0000 3350097 1581968063.30 151.4739 60.0026 32.0000 1.9731 1.9742 416.8042 417.0715 0.0402 -1.0000 -1.0000 3350160 1581968063.40 151.4875 60.0026 32.0000 1.9740 1.9751 416.8404 417.1073 0.0402 -1.0000 -1.0000 3350222 1581968063.50 151.5370 60.0026 32.0000 1.9736 1.9746 416.6521 416.9191 0.0402 -1.0000 -1.0000 3350285 1581968063.60 151.5370 60.0026 32.0000 1.9740 1.9751 416.5501 416.8169 0.0402 -1.0000 -1.0000 3350347 1581968063.70 151.5370 60.0026 32.0000 1.9737 1.9747 416.7546 417.0211 0.0401 -1.0000 -1.0000 3350582 1581968063.80 151.5370 60.0026 32.0000 1.9733 1.9744 416.8588 417.1259 0.0402 -1.0000 -1.0000 3350660 1581968063.90 151.5370 60.0026 32.0000 1.9738 1.9748 416.8083 417.0751 0.0402 -1.0000 -1.0000 3350722 1581968064.00 151.5243 60.0026 32.0000 1.9744 1.9754 416.7210 416.9874 0.0401 -1.0000 -1.0000 3350785 1581968064.10 151.5243 60.0026 32.0000 1.9743 1.9753 416.5913 416.8577 0.0402 -1.0000 -1.0000 3350848 1581968064.20 151.5243 60.0026 32.0000 1.9734 1.9745 416.8002 417.0673 0.0402 -1.0000 -1.0000 3350910 1581968064.30 151.5243 60.0026 32.0000 1.9729 1.9740 416.8055 417.0728 0.0402 -1.0000 -1.0000 3351051 1581968064.40 151.5243 60.0026 32.0000 1.9729 1.9739 416.7191 416.9860 0.0402 -1.0000 -1.0000 3351113 1581968064.50 151.5243 60.0026 32.0000 1.9732 1.9742 416.7197 416.9865 0.0402 -1.0000 -1.0000 3351176 1581968064.60 151.5872 60.0026 32.0000 1.9729 1.9740 416.8173 417.0842 0.0402 -1.0000 -1.0000 3351254 1581968064.70 151.5872 60.0026 32.0000 1.9733 1.9743 416.8897 417.1567 0.0402 -1.0000 -1.0000 3351316 1581968064.80 151.5872 60.0026 32.0000 1.9733 1.9744 416.6913 416.9582 0.0402 -1.0000 -1.0000 3351598 1581968064.90 151.5872 60.0026 32.0000 1.9739 1.9749 416.5873 416.8544 0.0402 -1.0000 -1.0000 3351676 1581968065.00 151.5872 60.0026 32.0000 1.9733 1.9743 416.6148 416.8823 0.0403 -1.0000 -1.0000 3351738 1581968065.10 151.5261 60.0031 32.0000 1.9736 1.9746 416.7398 417.0066 0.0402 -1.0000 -1.0000 3351801 1581968065.20 151.5185 60.0032 32.0000 1.9736 1.9746 416.6909 416.9574 0.0401 -1.0000 -1.0000 3351879 1581968065.30 151.5185 60.0032 32.0000 1.9739 1.9749 416.5687 416.8355 0.0402 -1.0000 -1.0000 3352051 1581968065.40 151.5185 60.0032 32.0000 1.9732 1.9742 416.5915 416.8594 0.0403 -1.0000 -1.0000 3352113 1581968065.50 151.5185 60.0032 32.0000 1.9729 1.9740 416.6414 416.9082 0.0402 -1.0000 -1.0000 3352191 1581968065.60 151.5185 60.0032 32.0000 1.9729 1.9739 416.6589 416.9262 0.0403 -1.0000 -1.0000 3352254 1581968065.70 151.4690 60.0032 32.0000 1.9734 1.9744 416.5944 416.8615 0.0402 -1.0000 -1.0000 3352316 1581968065.80 151.4690 60.0032 32.0000 1.9739 1.9750 416.5167 416.7831 0.0402 -1.0000 -1.0000 3352816 1581968065.90 151.4690 60.0032 32.0000 1.9728 1.9739 416.6530 416.9199 0.0402 -1.0000 -1.0000 3352879 1581968066.00 151.4690 60.0032 32.0000 1.9725 1.9736 416.7099 416.9768 0.0402 -1.0000 -1.0000 3352942 1581968066.10 151.4690 60.0032 32.0000 1.9730 1.9741 416.6857 416.9534 0.0403 -1.0000 -1.0000 3353019 1581968066.20 151.4690 60.0032 32.0000 1.9748 1.9758 416.6194 416.8856 0.0400 -1.0000 -1.0000 3353082 1581968066.30 151.3724 60.0032 32.0000 1.9738 1.9748 416.5287 416.7956 0.0402 -1.0000 -1.0000 3353316 1581968066.40 151.3724 60.0032 32.0000 1.9725 1.9735 416.8051 417.0720 0.0402 -1.0000 -1.0000 3353395 1581968066.50 151.3724 60.0032 32.0000 1.9724 1.9734 416.7861 417.0537 0.0404 -1.0000 -1.0000 3353457 1581968066.60 151.3724 60.0032 32.0000 1.9734 1.9744 416.7042 416.9710 0.0402 -1.0000 -1.0000 3353519 1581968066.70 151.3724 60.0032 32.0000 1.9734 1.9745 416.6041 416.8711 0.0402 -1.0000 -1.0000 3353582 1581968066.80 151.4357 60.0032 32.0000 1.9730 1.9741 416.6802 416.9467 0.0402 -1.0000 -1.0000 3353645 1581968066.90 151.4380 60.0032 32.0000 1.9729 1.9739 416.7582 417.0248 0.0401 -1.0000 -1.0000 3353722 1581968067.00 151.4380 60.0032 32.0000 1.9735 1.9746 416.7060 416.9730 0.0402 -1.0000 -1.0000 3353785 1581968067.10 151.4380 60.0032 32.0000 1.9740 1.9751 416.5313 416.7979 0.0402 -1.0000 -1.0000 3353847 1581968067.20 151.4380 60.0032 32.0000 1.9736 1.9747 416.6473 416.9146 0.0402 -1.0000 -1.0000 3353926 1581968067.30 151.4416 60.0032 32.0000 1.9736 1.9746 416.7349 417.0019 0.0402 -1.0000 -1.0000 3354051 1581968067.40 151.4913 60.0032 32.0000 1.9730 1.9741 416.8815 417.1480 0.0401 -1.0000 -1.0000 3354113 1581968067.50 151.4913 60.0032 32.0000 1.9734 1.9745 416.7078 416.9751 0.0403 -1.0000 -1.0000 3354176 1581968067.60 151.4913 60.0032 32.0000 1.9739 1.9750 416.5569 416.8237 0.0402 -1.0000 -1.0000 3354238 1581968067.70 151.4913 60.0032 32.0000 1.9743 1.9754 416.5839 416.8514 0.0403 -1.0000 -1.0000 3354301 1581968067.80 151.4913 60.0032 32.0000 1.9727 1.9737 416.6933 416.9598 0.0401 -1.0000 -1.0000 3354676 1581968067.90 151.4802 60.0032 32.0000 1.9726 1.9736 416.6541 416.9208 0.0402 -1.0000 -1.0000 3354738 1581968068.00 151.4802 60.0032 32.0000 1.9736 1.9746 416.5578 416.8252 0.0403 -1.0000 -1.0000 3354801 1581968068.10 151.4802 60.0032 32.0000 1.9741 1.9751 416.6151 416.8826 0.0402 -1.0000 -1.0000 3354879 1581968068.20 151.4802 60.0032 32.0000 1.9730 1.9740 416.7566 417.0241 0.0403 -1.0000 -1.0000 3354942 1581968068.30 151.4802 60.0032 32.0000 1.9726 1.9736 416.7905 417.0581 0.0403 -1.0000 -1.0000 3355004 1581968068.40 151.4802 60.0032 32.0000 1.9735 1.9745 416.6341 416.9006 0.0401 -1.0000 -1.0000 3355145 1581968068.50 151.5313 60.0032 32.0000 1.9735 1.9746 416.6246 416.8922 0.0404 -1.0000 -1.0000 3355207 1581968068.60 151.5448 60.0032 32.0000 1.9735 1.9745 416.6335 416.9014 0.0403 -1.0000 -1.0000 3355269 1581968068.70 151.5448 60.0032 32.0000 1.9728 1.9739 416.7370 417.0040 0.0402 -1.0000 -1.0000 3355332 1581968068.80 151.5448 60.0032 32.0000 1.9725 1.9735 416.7714 417.0383 0.0402 -1.0000 -1.0000 3355395 1581968068.90 151.5448 60.0032 32.0000 1.9734 1.9744 416.7166 416.9835 0.0402 -1.0000 -1.0000 3355645 1581968069.00 151.5448 60.0032 32.0000 1.9741 1.9752 416.7003 416.9680 0.0402 -1.0000 -1.0000 3355707 1581968069.10 151.5829 60.0032 32.0000 1.9742 1.9752 416.6333 416.9004 0.0403 -1.0000 -1.0000 3355769 1581968069.20 151.5829 60.0032 32.0000 1.9727 1.9738 416.7757 417.0421 0.0401 -1.0000 -1.0000 3355832 1581968069.30 151.5829 60.0032 32.0000 1.9731 1.9741 416.7561 417.0234 0.0403 -1.0000 -1.0000 3355894 1581968069.40 151.5829 60.0032 32.0000 1.9737 1.9748 416.5745 416.8419 0.0403 -1.0000 -1.0000 3356660 1581968069.50 151.5829 60.0032 32.0000 1.9728 1.9739 416.6046 416.8711 0.0400 -1.0000 -1.0000 3356738 1581968069.60 151.5777 60.0032 32.0000 1.9725 1.9735 416.6180 416.8850 0.0402 -1.0000 -1.0000 3356785 1581968069.70 151.4701 60.0032 32.0000 1.9730 1.9741 416.7698 417.0369 0.0402 -1.0000 -1.0000 3356848 1581968069.80 151.4701 60.0032 32.0000 1.9736 1.9746 416.7299 416.9977 0.0404 -1.0000 -1.0000 3356926 1581968069.90 151.4701 60.0032 32.0000 1.9736 1.9746 416.5326 416.7984 0.0400 -1.0000 -1.0000 3356988 1581968070.00 151.4701 60.0032 32.0000 1.9733 1.9744 416.6130 416.8804 0.0402 -1.0000 -1.0000 3357051 1581968070.10 151.4701 60.0032 32.0000 1.9726 1.9736 416.6967 416.9642 0.0403 -1.0000 -1.0000 3357129 1581968070.20 151.4257 60.0032 32.0000 1.9727 1.9738 416.6707 416.9377 0.0402 -1.0000 -1.0000 3357192 1581968070.30 151.4190 60.0032 32.0000 1.9738 1.9749 416.6455 416.9126 0.0403 -1.0000 -1.0000 3357269 1581968070.40 151.4190 60.0032 32.0000 1.9743 1.9754 416.6309 416.8982 0.0402 -1.0000 -1.0000 3357348 1581968070.50 151.4190 60.0032 32.0000 1.9735 1.9746 416.7490 417.0165 0.0403 -1.0000 -1.0000 3357395 1581968070.60 151.4190 60.0032 32.0000 1.9726 1.9736 416.8142 417.0833 0.0404 -1.0000 -1.0000 3357472 1581968070.70 151.4190 60.0032 32.0000 1.9729 1.9740 416.6946 416.9615 0.0402 -1.0000 -1.0000 3357535 1581968070.80 151.4526 60.0032 32.0000 1.9737 1.9747 416.5839 416.8504 0.0401 -1.0000 -1.0000 3357598 1581968070.90 151.4526 60.0032 32.0000 1.9737 1.9748 416.5915 416.8593 0.0403 -1.0000 -1.0000 3357801 1581968071.00 151.4526 60.0032 32.0000 1.9730 1.9741 416.8533 417.1202 0.0402 -1.0000 -1.0000 3357863 1581968071.10 151.4526 60.0032 32.0000 1.9727 1.9737 416.8044 417.0723 0.0404 -1.0000 -1.0000 3357926 1581968071.20 151.4526 60.0032 32.0000 1.9731 1.9742 416.7644 417.0313 0.0402 -1.0000 -1.0000 3357988 1581968071.30 151.4526 60.0032 32.0000 1.9734 1.9745 416.6279 416.8953 0.0403 -1.0000 -1.0000 3358051 1581968071.40 151.4526 60.0032 32.0000 1.9734 1.9745 416.7416 417.0091 0.0402 -1.0000 -1.0000 3358113 1581968071.50 151.4526 60.0032 32.0000 1.9732 1.9742 416.8617 417.1285 0.0402 -1.0000 -1.0000 3358191 1581968071.60 151.4526 60.0032 32.0000 1.9733 1.9743 416.7968 417.0634 0.0401 -1.0000 -1.0000 3358254 1581968071.70 151.4526 60.0032 32.0000 1.9737 1.9748 416.6157 416.8824 0.0402 -1.0000 -1.0000 3358316 1581968071.80 151.4526 60.0032 32.0000 1.9738 1.9749 416.6667 416.9333 0.0402 -1.0000 -1.0000 3358394 1581968071.90 151.4775 60.0032 32.0000 1.9737 1.9748 416.5585 416.8258 0.0403 -1.0000 -1.0000 3358676 1581968072.00 151.4976 60.0032 32.0000 1.9731 1.9741 416.6999 416.9674 0.0403 -1.0000 -1.0000 3358738 1581968072.10 151.4976 60.0032 32.0000 1.9725 1.9735 416.7244 416.9925 0.0404 -1.0000 -1.0000 3358816 1581968072.20 151.4976 60.0032 32.0000 1.9738 1.9749 416.6073 416.8756 0.0404 -1.0000 -1.0000 3358879 1581968072.30 151.4976 60.0032 32.0000 1.9738 1.9748 416.5961 416.8636 0.0403 -1.0000 -1.0000 3358941 1581968072.40 151.4976 60.0032 32.0000 1.9736 1.9747 416.7169 416.9840 0.0402 -1.0000 -1.0000 3359301 1581968072.50 151.4976 60.0032 32.0000 1.9738 1.9748 416.6575 416.9244 0.0402 -1.0000 -1.0000 3359363 1581968072.60 151.5706 60.0032 32.0000 1.9738 1.9749 416.4693 416.7361 0.0402 -1.0000 -1.0000 3359426 1581968072.70 151.5706 60.0032 32.0000 1.9734 1.9744 416.5694 416.8364 0.0402 -1.0000 -1.0000 3359488 1581968072.80 151.5706 60.0032 32.0000 1.9728 1.9738 416.7127 416.9803 0.0403 -1.0000 -1.0000 3359566 1581968072.90 151.5706 60.0032 32.0000 1.9732 1.9743 416.7348 417.0017 0.0401 -1.0000 -1.0000 3359816 1581968073.00 151.5706 60.0032 32.0000 1.9729 1.9740 416.7132 416.9791 0.0400 -1.0000 -1.0000 3359879 1581968073.10 151.5100 60.0032 32.0000 1.9736 1.9746 416.5752 416.8426 0.0403 -1.0000 -1.0000 3359941 1581968073.20 151.5064 60.0032 32.0000 1.9733 1.9744 416.5912 416.8582 0.0402 -1.0000 -1.0000 3400004 1581968073.30 151.5064 60.0032 32.0000 1.9722 1.9733 416.7277 416.9944 0.0402 -1.0000 -1.0000 3400066 1581968073.40 151.5064 60.0032 32.0000 1.9725 1.9736 416.7432 417.0105 0.0403 -1.0000 -1.0000 3400301 1581968073.50 151.5064 60.0032 32.0000 1.9734 1.9745 416.6255 416.8929 0.0403 -1.0000 -1.0000 3400363 1581968073.60 151.5056 60.0032 32.0000 1.9742 1.9752 416.6112 416.8787 0.0402 -1.0000 -1.0000 3400426 1581968073.70 151.4888 60.0032 32.0000 1.9721 1.9732 416.7237 416.9904 0.0402 -1.0000 -1.0000 3400488 1581968073.80 151.4888 60.0032 32.0000 1.9733 1.9744 416.6604 416.9282 0.0404 -1.0000 -1.0000 3400566 1581968073.90 151.4888 60.0032 32.0000 1.9746 1.9756 416.6141 416.8811 0.0402 -1.0000 -1.0000 3401051 1581968074.00 151.4888 60.0032 32.0000 1.9735 1.9745 416.7102 416.9776 0.0402 -1.0000 -1.0000 3401113 1581968074.10 151.4888 60.0032 32.0000 1.9734 1.9744 416.8296 417.0964 0.0402 -1.0000 -1.0000 3401176 1581968074.20 151.4203 60.0032 32.0000 1.9730 1.9740 416.7091 416.9764 0.0402 -1.0000 -1.0000 3401238 1581968074.30 151.4203 60.0032 32.0000 1.9729 1.9740 416.6785 416.9454 0.0403 -1.0000 -1.0000 3401316 1581968074.40 151.4203 60.0032 32.0000 1.9731 1.9741 416.6132 416.8805 0.0402 -1.0000 -1.0000 3401394 1581968074.50 151.4203 60.0032 32.0000 1.9727 1.9737 416.7391 417.0066 0.0403 -1.0000 -1.0000 3401457 1581968074.60 151.4203 60.0032 32.0000 1.9718 1.9728 416.7686 417.0355 0.0402 -1.0000 -1.0000 3401535 1581968074.70 151.4203 60.0032 32.0000 1.9731 1.9741 416.7419 417.0082 0.0400 -1.0000 -1.0000 3401597 1581968074.80 151.4702 60.0029 32.0000 1.9730 1.9741 416.5573 416.8235 0.0402 -1.0000 -1.0000 3401644 1581968074.90 151.4845 60.0028 32.0000 1.9735 1.9746 416.6023 416.8718 0.0405 -1.0000 -1.0000 3401723 1581968075.00 151.4845 60.0028 32.0000 1.9728 1.9739 416.7365 417.0031 0.0401 -1.0000 -1.0000 3401910 1581968075.10 151.4845 60.0028 32.0000 1.9736 1.9746 416.8278 417.0944 0.0401 -1.0000 -1.0000 3401973 1581968075.20 151.4845 60.0028 32.0000 1.9739 1.9750 416.7698 417.0372 0.0402 -1.0000 -1.0000 3402051 1581968075.30 151.4845 60.0028 32.0000 1.9743 1.9754 416.5451 416.8120 0.0403 -1.0000 -1.0000 3402113 1581968075.40 151.4844 60.0028 32.0000 1.9736 1.9747 416.5830 416.8506 0.0403 -1.0000 -1.0000 3402176 1581968075.50 151.4843 60.0028 32.0000 1.9727 1.9738 416.6210 416.8882 0.0402 -1.0000 -1.0000 3402707 1581968075.60 151.4843 60.0028 32.0000 1.9725 1.9736 416.7607 417.0283 0.0403 -1.0000 -1.0000 3402769 1581968075.70 151.4843 60.0028 32.0000 1.9728 1.9739 416.6966 416.9636 0.0402 -1.0000 -1.0000 3402832 1581968075.80 151.4843 60.0028 32.0000 1.9738 1.9748 416.5818 416.8494 0.0402 -1.0000 -1.0000 3402895 1581968075.90 151.4843 60.0028 32.0000 1.9740 1.9751 416.6067 416.8732 0.0402 -1.0000 -1.0000 3402957 1581968076.00 151.5452 60.0028 32.0000 1.9725 1.9735 416.6871 416.9543 0.0402 -1.0000 -1.0000 3403035 1581968076.10 151.5452 60.0028 32.0000 1.9728 1.9738 416.7931 417.0601 0.0402 -1.0000 -1.0000 3403113 1581968076.20 151.5452 60.0028 32.0000 1.9736 1.9746 416.6008 416.8676 0.0402 -1.0000 -1.0000 3403176 1581968076.30 151.5452 60.0028 32.0000 1.9743 1.9753 416.5722 416.8396 0.0404 -1.0000 -1.0000 3403238 1581968076.40 151.5452 60.0028 32.0000 1.9729 1.9740 416.6478 416.9153 0.0403 -1.0000 -1.0000 3403301 1581968076.50 151.5443 60.0028 32.0000 1.9733 1.9743 416.7392 417.0067 0.0402 -1.0000 -1.0000 3403363 1581968076.60 151.5440 60.0028 32.0000 1.9739 1.9750 416.7989 417.0659 0.0403 -1.0000 -1.0000 3403441 1581968076.70 151.5440 60.0028 32.0000 1.9734 1.9744 416.5462 416.8135 0.0402 -1.0000 -1.0000 3403504 1581968076.80 151.5440 60.0028 32.0000 1.9739 1.9750 416.4767 416.7433 0.0402 -1.0000 -1.0000 3403566 1581968076.90 151.5440 60.0028 32.0000 1.9728 1.9739 416.5593 416.8263 0.0402 -1.0000 -1.0000 3403645 1581968077.00 151.5440 60.0028 32.0000 1.9730 1.9740 416.6595 416.9253 0.0401 -1.0000 -1.0000 3403816 1581968077.10 151.5640 60.0028 32.0000 1.9727 1.9737 416.7714 417.0387 0.0401 -1.0000 -1.0000 3403879 1581968077.20 151.5640 60.0028 32.0000 1.9734 1.9745 416.5255 416.7917 0.0402 -1.0000 -1.0000 3403957 1581968077.30 151.5640 60.0028 32.0000 1.9741 1.9751 416.5243 416.7914 0.0402 -1.0000 -1.0000 3404019 1581968077.40 151.5640 60.0028 32.0000 1.9735 1.9746 416.7006 416.9673 0.0402 -1.0000 -1.0000 3404082 1581968077.50 151.5640 60.0028 32.0000 1.9725 1.9736 416.7066 416.9744 0.0404 -1.0000 -1.0000 3404316 1581968077.60 151.5640 60.0028 32.0000 1.9726 1.9736 416.6431 416.9100 0.0401 -1.0000 -1.0000 3404379 1581968077.70 151.5878 60.0028 32.0000 1.9732 1.9742 416.6256 416.8930 0.0403 -1.0000 -1.0000 3404441 1581968077.80 151.5878 60.0028 32.0000 1.9731 1.9742 416.4835 416.7504 0.0402 -1.0000 -1.0000 3404519 1581968077.90 151.5878 60.0028 32.0000 1.9734 1.9744 416.6814 416.9485 0.0402 -1.0000 -1.0000 3404582 1581968078.00 151.5878 60.0028 32.0000 1.9730 1.9741 416.8072 417.0733 0.0401 -1.0000 -1.0000 3405316 1581968078.10 151.5878 60.0028 32.0000 1.9731 1.9741 416.7675 417.0348 0.0402 -1.0000 -1.0000 3405395 1581968078.20 151.5431 60.0028 32.0000 1.9729 1.9740 416.5805 416.8478 0.0403 -1.0000 -1.0000 3405457 1581968078.30 151.4013 60.0028 32.0000 1.9728 1.9738 416.5679 416.8346 0.0402 -1.0000 -1.0000 3405519 1581968078.40 151.4013 60.0028 32.0000 1.9730 1.9741 416.6168 416.8841 0.0402 -1.0000 -1.0000 3405582 1581968078.50 151.4013 60.0028 32.0000 1.9734 1.9744 416.6602 416.9269 0.0402 -1.0000 -1.0000 3405645 1581968078.60 151.4013 60.0028 32.0000 1.9730 1.9740 416.5918 416.8591 0.0403 -1.0000 -1.0000 3405722 1581968078.70 151.4013 60.0028 32.0000 1.9732 1.9742 416.4923 416.7594 0.0402 -1.0000 -1.0000 3405785 1581968078.80 151.4377 60.0028 32.0000 1.9729 1.9740 416.6229 416.8902 0.0403 -1.0000 -1.0000 3405848 1581968078.90 151.4377 60.0028 32.0000 1.9731 1.9741 416.6573 416.9249 0.0403 -1.0000 -1.0000 3405926 1581968079.00 151.4377 60.0028 32.0000 1.9734 1.9745 416.6536 416.9222 0.0404 -1.0000 -1.0000 3406004 1581968079.10 151.4377 60.0028 32.0000 1.9733 1.9744 416.6528 416.9206 0.0403 -1.0000 -1.0000 3406066 1581968079.20 151.4377 60.0028 32.0000 1.9746 1.9756 416.5312 416.7985 0.0403 -1.0000 -1.0000 3406144 1581968079.30 151.4377 60.0028 32.0000 1.9740 1.9750 416.5523 416.8191 0.0402 -1.0000 -1.0000 3406207 1581968079.40 151.5022 60.0029 32.0000 1.9733 1.9743 416.7277 416.9945 0.0402 -1.0000 -1.0000 3406269 1581968079.50 151.5508 60.0030 32.0000 1.9742 1.9752 416.6480 416.9149 0.0402 -1.0000 -1.0000 3406332 1581968079.60 151.5508 60.0030 32.0000 1.9745 1.9755 416.4658 416.7332 0.0403 -1.0000 -1.0000 3406957 1581968079.70 151.5508 60.0030 32.0000 1.9735 1.9745 416.6688 416.9359 0.0403 -1.0000 -1.0000 3407066 1581968079.80 151.5508 60.0030 32.0000 1.9722 1.9732 416.7312 416.9987 0.0402 -1.0000 -1.0000 3407145 1581968079.90 151.5508 60.0030 32.0000 1.9729 1.9740 416.6888 416.9564 0.0403 -1.0000 -1.0000 3407207 1581968080.00 151.5508 60.0030 32.0000 1.9731 1.9741 416.6847 416.9518 0.0402 -1.0000 -1.0000 3407269 1581968080.10 151.5508 60.0030 32.0000 1.9748 1.9759 416.6017 416.8683 0.0402 -1.0000 -1.0000 3407347 1581968080.20 151.5508 60.0030 32.0000 1.9733 1.9744 416.6378 416.9039 0.0401 -1.0000 -1.0000 3407410 1581968080.30 151.5508 60.0030 32.0000 1.9722 1.9732 416.6646 416.9317 0.0402 -1.0000 -1.0000 3407472 1581968080.40 151.5508 60.0030 32.0000 1.9728 1.9739 416.6638 416.9317 0.0404 -1.0000 -1.0000 3407551 1581968080.50 151.5508 60.0030 32.0000 1.9730 1.9741 416.5175 416.7850 0.0403 -1.0000 -1.0000 3407613 1581968080.60 151.5618 60.0030 32.0000 1.9735 1.9746 416.5871 416.8545 0.0403 -1.0000 -1.0000 3407691 1581968080.70 151.5643 60.0030 32.0000 1.9728 1.9738 416.6619 416.9289 0.0402 -1.0000 -1.0000 3407754 1581968080.80 151.5643 60.0030 32.0000 1.9733 1.9743 416.7213 416.9884 0.0403 -1.0000 -1.0000 3407816 1581968080.90 151.5643 60.0030 32.0000 1.9744 1.9754 416.5193 416.7864 0.0402 -1.0000 -1.0000 3407894 1581968081.00 151.5643 60.0030 32.0000 1.9735 1.9746 416.5288 416.7957 0.0402 -1.0000 -1.0000 3407957 1581968081.10 151.5643 60.0030 32.0000 1.9729 1.9740 416.6072 416.8741 0.0402 -1.0000 -1.0000 3408019 1581968081.20 151.4617 60.0030 32.0000 1.9728 1.9738 416.6985 416.9662 0.0403 -1.0000 -1.0000 3408082 1581968081.30 151.4617 60.0030 32.0000 1.9724 1.9735 416.7524 417.0204 0.0403 -1.0000 -1.0000 3408144 1581968081.40 151.4617 60.0030 32.0000 1.9740 1.9751 416.5203 416.7872 0.0402 -1.0000 -1.0000 3408207 1581968081.50 151.4617 60.0030 32.0000 1.9741 1.9751 416.5687 416.8365 0.0403 -1.0000 -1.0000 3408285 1581968081.60 151.4617 60.0030 32.0000 1.9739 1.9749 416.6025 416.8696 0.0403 -1.0000 -1.0000 3408566 1581968081.70 151.4617 60.0030 32.0000 1.9736 1.9747 416.6583 416.9259 0.0403 -1.0000 -1.0000 3408629 1581968081.80 151.4617 60.0030 32.0000 1.9738 1.9748 416.5013 416.7684 0.0402 -1.0000 -1.0000 3408691 1581968081.90 151.4617 60.0030 32.0000 1.9734 1.9745 416.5087 416.7758 0.0403 -1.0000 -1.0000 3408754 1581968082.00 151.4617 60.0030 32.0000 1.9729 1.9739 416.7060 416.9743 0.0404 -1.0000 -1.0000 3408816 1581968082.10 151.4617 60.0030 32.0000 1.9734 1.9745 416.7703 417.0378 0.0402 -1.0000 -1.0000 3409066 1581968082.20 151.4617 60.0030 32.0000 1.9727 1.9737 416.7566 417.0239 0.0402 -1.0000 -1.0000 3409129 1581968082.30 151.4827 60.0030 32.0000 1.9735 1.9746 416.6289 416.8951 0.0402 -1.0000 -1.0000 3409192 1581968082.40 151.4827 60.0030 32.0000 1.9747 1.9757 416.4932 416.7600 0.0402 -1.0000 -1.0000 3409254 1581968082.50 151.4827 60.0030 32.0000 1.9734 1.9744 416.6005 416.8679 0.0402 -1.0000 -1.0000 3409316 1581968082.60 151.4827 60.0030 32.0000 1.9745 1.9755 416.7064 416.9722 0.0400 -1.0000 -1.0000 3409613 1581968082.70 151.4827 60.0030 32.0000 1.9725 1.9736 416.8384 417.1059 0.0403 -1.0000 -1.0000 3409676 1581968082.80 151.4827 60.0030 32.0000 1.9734 1.9745 416.4794 416.7467 0.0402 -1.0000 -1.0000 3409738 1581968082.90 151.5295 60.0030 32.0000 1.9736 1.9746 416.5356 416.8015 0.0401 -1.0000 -1.0000 3409801 1581968083.00 151.5295 60.0030 32.0000 1.9728 1.9739 416.6828 416.9495 0.0402 -1.0000 -1.0000 3409863 1581968083.10 151.5295 60.0030 32.0000 1.9736 1.9747 416.7793 417.0474 0.0403 -1.0000 -1.0000 3410051 1581968083.20 151.5295 60.0030 32.0000 1.9738 1.9749 416.6704 416.9373 0.0402 -1.0000 -1.0000 3410113 1581968083.30 151.5295 60.0030 32.0000 1.9736 1.9747 416.5750 416.8422 0.0402 -1.0000 -1.0000 3410176 1581968083.40 151.5295 60.0030 32.0000 1.9738 1.9748 416.5846 416.8507 0.0401 -1.0000 -1.0000 3410238 1581968083.50 151.5731 60.0030 32.0000 1.9730 1.9741 416.5724 416.8390 0.0402 -1.0000 -1.0000 3410316 1581968083.60 151.5767 60.0030 32.0000 1.9731 1.9742 416.7873 417.0550 0.0403 -1.0000 -1.0000 3410379 1581968083.70 151.5767 60.0030 32.0000 1.9727 1.9737 416.7468 417.0140 0.0403 -1.0000 -1.0000 3410816 1581968083.80 151.5767 60.0030 32.0000 1.9729 1.9740 416.7718 417.0391 0.0401 -1.0000 -1.0000 3410879 1581968083.90 151.5767 60.0030 32.0000 1.9731 1.9742 416.5463 416.8126 0.0401 -1.0000 -1.0000 3410942 1581968084.00 151.5731 60.0030 32.0000 1.9730 1.9740 416.5684 416.8357 0.0402 -1.0000 -1.0000 3411004 1581968084.10 151.5570 60.0030 32.0000 1.9731 1.9741 416.6765 416.9429 0.0401 -1.0000 -1.0000 3411082 1581968084.20 151.5570 60.0030 32.0000 1.9732 1.9743 416.7454 417.0122 0.0402 -1.0000 -1.0000 3411301 1581968084.30 151.5570 60.0030 32.0000 1.9736 1.9747 416.6485 416.9153 0.0402 -1.0000 -1.0000 3411363 1581968084.40 151.5570 60.0030 32.0000 1.9732 1.9742 416.4730 416.7406 0.0403 -1.0000 -1.0000 3411441 1581968084.50 151.5570 60.0030 32.0000 1.9735 1.9745 416.5392 416.8063 0.0402 -1.0000 -1.0000 3411488 1581968084.60 151.5304 60.0030 32.0000 1.9728 1.9738 416.4886 416.7554 0.0402 -1.0000 -1.0000 3411566 1581968084.70 151.5304 60.0030 32.0000 1.9726 1.9736 416.7515 417.0185 0.0402 -1.0000 -1.0000 3411629 1581968084.80 151.5304 60.0030 32.0000 1.9727 1.9737 416.7311 416.9984 0.0403 -1.0000 -1.0000 3411691 1581968084.90 151.5304 60.0030 32.0000 1.9737 1.9747 416.5866 416.8529 0.0401 -1.0000 -1.0000 3411769 1581968085.00 151.5304 60.0030 32.0000 1.9739 1.9749 416.5904 416.8574 0.0402 -1.0000 -1.0000 3411832 1581968085.10 151.5304 60.0030 32.0000 1.9727 1.9737 416.7596 417.0272 0.0403 -1.0000 -1.0000 3411894 1581968085.20 151.4656 60.0033 32.0000 1.9737 1.9747 416.6526 416.9205 0.0404 -1.0000 -1.0000 3411957 1581968085.30 151.4621 60.0033 32.0000 1.9739 1.9750 416.4497 416.7178 0.0403 -1.0000 -1.0000 3412035 1581968085.40 151.4621 60.0033 32.0000 1.9733 1.9743 416.5849 416.8517 0.0402 -1.0000 -1.0000 3412097 1581968085.50 151.4621 60.0033 32.0000 1.9723 1.9734 416.7475 417.0150 0.0403 -1.0000 -1.0000 3412176 1581968085.60 151.4621 60.0033 32.0000 1.9732 1.9742 416.7450 417.0116 0.0401 -1.0000 -1.0000 3412238 1581968085.70 151.4621 60.0033 32.0000 1.9732 1.9742 416.7484 417.0149 0.0401 -1.0000 -1.0000 3412410 1581968085.80 151.4782 60.0033 32.0000 1.9735 1.9745 416.5934 416.8598 0.0401 -1.0000 -1.0000 3412488 1581968085.90 151.4809 60.0033 32.0000 1.9732 1.9742 416.5684 416.8360 0.0403 -1.0000 -1.0000 3412551 1581968086.00 151.4809 60.0033 32.0000 1.9741 1.9752 416.5939 416.8615 0.0403 -1.0000 -1.0000 3412613 1581968086.10 151.4809 60.0033 32.0000 1.9728 1.9739 416.6939 416.9608 0.0402 -1.0000 -1.0000 3412691 1581968086.20 151.4809 60.0033 32.0000 1.9732 1.9743 416.8434 417.1116 0.0403 -1.0000 -1.0000 3413207 1581968086.30 151.4809 60.0033 32.0000 1.9737 1.9747 416.5595 416.8263 0.0403 -1.0000 -1.0000 3413269 1581968086.40 151.5139 60.0033 32.0000 1.9737 1.9748 416.5365 416.8043 0.0403 -1.0000 -1.0000 3413347 1581968086.50 151.5139 60.0033 32.0000 1.9732 1.9742 416.6547 416.9214 0.0402 -1.0000 -1.0000 3413410 1581968086.60 151.5139 60.0033 32.0000 1.9730 1.9741 416.7933 417.0605 0.0402 -1.0000 -1.0000 3413472 1581968086.70 151.5139 60.0033 32.0000 1.9729 1.9739 416.6970 416.9641 0.0403 -1.0000 -1.0000 3413597 1581968086.80 151.5139 60.0033 32.0000 1.9736 1.9747 416.6295 416.8964 0.0402 -1.0000 -1.0000 3413660 1581968086.90 151.5139 60.0033 32.0000 1.9750 1.9761 416.6086 416.8752 0.0401 -1.0000 -1.0000 3413738 1581968087.00 151.5833 60.0033 32.0000 1.9728 1.9738 416.6010 416.8676 0.0402 -1.0000 -1.0000 3413801 1581968087.10 151.5833 60.0033 32.0000 1.9730 1.9740 416.6378 416.9050 0.0402 -1.0000 -1.0000 3413863 1581968087.20 151.5833 60.0033 32.0000 1.9733 1.9744 416.7462 417.0137 0.0403 -1.0000 -1.0000 3414051 1581968087.30 151.5833 60.0033 32.0000 1.9727 1.9737 416.6429 416.9102 0.0402 -1.0000 -1.0000 3414113 1581968087.40 151.5833 60.0033 32.0000 1.9729 1.9739 416.6437 416.9105 0.0402 -1.0000 -1.0000 3414176 1581968087.50 151.5694 60.0033 32.0000 1.9725 1.9735 416.7948 417.0610 0.0401 -1.0000 -1.0000 3414254 1581968087.60 151.5596 60.0033 32.0000 1.9730 1.9741 416.7475 417.0146 0.0402 -1.0000 -1.0000 3414316 1581968087.70 151.5596 60.0033 32.0000 1.9731 1.9741 416.5297 416.7969 0.0402 -1.0000 -1.0000 3414597 1581968087.80 151.5596 60.0033 32.0000 1.9733 1.9743 416.4512 416.7168 0.0400 -1.0000 -1.0000 3414660 1581968087.90 151.5596 60.0033 32.0000 1.9732 1.9743 416.5735 416.8400 0.0402 -1.0000 -1.0000 3414722 1581968088.00 151.5596 60.0033 32.0000 1.9731 1.9742 416.7465 417.0140 0.0403 -1.0000 -1.0000 3414785 1581968088.10 151.5464 60.0033 32.0000 1.9741 1.9751 416.7044 416.9716 0.0402 -1.0000 -1.0000 3414863 1581968088.20 151.5464 60.0033 32.0000 1.9737 1.9748 416.5726 416.8397 0.0402 -1.0000 -1.0000 3414926 1581968088.30 151.5464 60.0033 32.0000 1.9734 1.9744 416.5311 416.7985 0.0403 -1.0000 -1.0000 3415051 1581968088.40 151.5464 60.0033 32.0000 1.9728 1.9739 416.7426 417.0100 0.0402 -1.0000 -1.0000 3415129 1581968088.50 151.5464 60.0033 32.0000 1.9731 1.9742 416.5729 416.8390 0.0401 -1.0000 -1.0000 3415192 1581968088.60 151.5464 60.0033 32.0000 1.9742 1.9753 416.5075 416.7746 0.0402 -1.0000 -1.0000 3415269 1581968088.70 151.5464 60.0033 32.0000 1.9735 1.9746 416.5871 416.8537 0.0401 -1.0000 -1.0000 3415332 1581968088.80 151.5354 60.0033 32.0000 1.9731 1.9741 416.7059 416.9707 0.0400 -1.0000 -1.0000 3415395 1581968088.90 151.4634 60.0033 32.0000 1.9729 1.9740 416.7003 416.9673 0.0402 -1.0000 -1.0000 3415457 1581968089.00 151.4634 60.0033 32.0000 1.9735 1.9745 416.5866 416.8539 0.0403 -1.0000 -1.0000 3415519 1581968089.10 151.4634 60.0033 32.0000 1.9734 1.9745 416.5038 416.7701 0.0401 -1.0000 -1.0000 3415582 1581968089.20 151.4634 60.0033 32.0000 1.9725 1.9736 416.6056 416.8726 0.0403 -1.0000 -1.0000 3415660 1581968089.30 151.4634 60.0033 32.0000 1.9721 1.9731 416.7892 417.0573 0.0403 -1.0000 -1.0000 3415722 1581968089.40 151.4572 60.0033 32.0000 1.9728 1.9738 416.7145 416.9813 0.0402 -1.0000 -1.0000 3415785 1581968089.50 151.4572 60.0033 32.0000 1.9729 1.9739 416.6646 416.9316 0.0402 -1.0000 -1.0000 3415863 1581968089.60 151.4572 60.0033 32.0000 1.9740 1.9750 416.5840 416.8505 0.0402 -1.0000 -1.0000 3415926 1581968089.70 151.4572 60.0033 32.0000 1.9731 1.9742 416.6225 416.8891 0.0402 -1.0000 -1.0000 3415988 1581968089.80 151.4572 60.0033 32.0000 1.9729 1.9740 416.7824 417.0507 0.0403 -1.0000 -1.0000 3416426 1581968089.90 151.4726 60.0033 32.0000 1.9735 1.9745 416.6580 416.9250 0.0403 -1.0000 -1.0000 3416488 1581968090.00 151.4781 60.0033 32.0000 1.9744 1.9755 416.5441 416.8112 0.0402 -1.0000 -1.0000 3416551 1581968090.10 151.4781 60.0033 32.0000 1.9736 1.9747 416.4881 416.7552 0.0402 -1.0000 -1.0000 3416660 1581968090.20 151.4781 60.0033 32.0000 1.9731 1.9741 416.7262 416.9935 0.0402 -1.0000 -1.0000 3416722 1581968090.30 151.4781 60.0033 32.0000 1.9731 1.9741 416.7886 417.0554 0.0402 -1.0000 -1.0000 3416816 1581968090.40 151.4787 60.0033 32.0000 1.9737 1.9747 416.5150 416.7811 0.0401 -1.0000 -1.0000 3416895 1581968090.50 151.5189 60.0033 32.0000 1.9730 1.9741 416.4836 416.7501 0.0401 -1.0000 -1.0000 3416942 1581968090.60 151.5189 60.0033 32.0000 1.9733 1.9743 416.5354 416.8021 0.0402 -1.0000 -1.0000 3417019 1581968090.70 151.5189 60.0033 32.0000 1.9734 1.9744 416.5285 416.7961 0.0403 -1.0000 -1.0000 3417082 1581968090.80 151.5189 60.0033 32.0000 1.9743 1.9754 416.7251 416.9921 0.0403 -1.0000 -1.0000 3417441 1581968090.90 151.5189 60.0033 32.0000 1.9730 1.9740 416.6743 416.9426 0.0404 -1.0000 -1.0000 3417504 1581968091.00 151.5726 60.0033 32.0000 1.9737 1.9747 416.5485 416.8155 0.0402 -1.0000 -1.0000 3417566 1581968091.10 151.5726 60.0033 32.0000 1.9744 1.9754 416.6368 416.9041 0.0402 -1.0000 -1.0000 3417629 1581968091.20 151.5726 60.0033 32.0000 1.9733 1.9743 416.7034 416.9705 0.0402 -1.0000 -1.0000 3417707 1581968091.30 151.5726 60.0033 32.0000 1.9727 1.9737 416.8149 417.0823 0.0402 -1.0000 -1.0000 3417941 1581968091.40 151.5726 60.0033 32.0000 1.9731 1.9741 416.7345 417.0010 0.0402 -1.0000 -1.0000 3418004 1581968091.50 151.5726 60.0033 32.0000 1.9734 1.9745 416.6573 416.9247 0.0403 -1.0000 -1.0000 3418082 1581968091.60 151.5726 60.0033 32.0000 1.9736 1.9747 416.6083 416.8770 0.0404 -1.0000 -1.0000 3418144 1581968091.70 151.5726 60.0033 32.0000 1.9736 1.9746 416.7768 417.0442 0.0402 -1.0000 -1.0000 3418207 1581968091.80 151.5726 60.0033 32.0000 1.9736 1.9746 416.7703 417.0368 0.0401 -1.0000 -1.0000 3418285 1581968091.90 151.5801 60.0033 32.0000 1.9730 1.9740 416.6068 416.8740 0.0403 -1.0000 -1.0000 3418410 1581968092.00 151.5801 60.0033 32.0000 1.9725 1.9736 416.6216 416.8883 0.0402 -1.0000 -1.0000 3418472 1581968092.10 151.4619 60.0033 32.0000 1.9721 1.9731 416.6856 416.9530 0.0403 -1.0000 -1.0000 3418551 1581968092.20 151.4619 60.0033 32.0000 1.9722 1.9733 416.7274 416.9946 0.0402 -1.0000 -1.0000 3418613 1581968092.30 151.4619 60.0033 32.0000 1.9728 1.9738 416.6131 416.8797 0.0401 -1.0000 -1.0000 3418707 1581968092.40 151.4619 60.0033 32.0000 1.9729 1.9740 416.4684 416.7347 0.0402 -1.0000 -1.0000 3418895 1581968092.50 151.4619 60.0033 32.0000 1.9729 1.9739 416.4982 416.7650 0.0402 -1.0000 -1.0000 3418957 1581968092.60 151.4240 60.0033 32.0000 1.9719 1.9730 416.5581 416.8253 0.0402 -1.0000 -1.0000 3419019 1581968092.70 151.4153 60.0033 32.0000 1.9724 1.9734 416.7171 416.9842 0.0402 -1.0000 -1.0000 3419082 1581968092.80 151.4153 60.0033 32.0000 1.9725 1.9735 416.6856 416.9520 0.0401 -1.0000 -1.0000 3419145 1581968092.90 151.4153 60.0033 32.0000 1.9728 1.9738 416.5122 416.7794 0.0403 -1.0000 -1.0000 3420051 1581968093.00 151.4153 60.0033 32.0000 1.9731 1.9741 416.5639 416.8314 0.0403 -1.0000 -1.0000 3420113 1581968093.10 151.4153 60.0033 32.0000 1.9717 1.9727 416.7358 417.0026 0.0401 -1.0000 -1.0000 3420191 1581968093.20 151.4117 60.0033 32.0000 1.9720 1.9731 416.7730 417.0403 0.0402 -1.0000 -1.0000 3420269 1581968093.30 151.3418 60.0033 32.0000 1.9730 1.9741 416.6535 416.9200 0.0401 -1.0000 -1.0000 3420332 1581968093.40 151.3418 60.0033 32.0000 1.9735 1.9746 416.5166 416.7827 0.0401 -1.0000 -1.0000 3420394 1581968093.50 151.3418 60.0033 32.0000 1.9725 1.9735 416.6044 416.8707 0.0401 -1.0000 -1.0000 3420472 1581968093.60 151.3418 60.0033 32.0000 1.9718 1.9729 416.6913 416.9588 0.0402 -1.0000 -1.0000 3420535 1581968093.70 151.3418 60.0033 32.0000 1.9729 1.9739 416.6956 416.9628 0.0403 -1.0000 -1.0000 3420597 1581968093.80 151.4430 60.0033 32.0000 1.9736 1.9746 416.5399 416.8072 0.0402 -1.0000 -1.0000 3420660 1581968093.90 151.4430 60.0033 32.0000 1.9735 1.9745 416.5508 416.8169 0.0401 -1.0000 -1.0000 3420722 1581968094.00 151.4430 60.0033 32.0000 1.9735 1.9745 416.6050 416.8717 0.0402 -1.0000 -1.0000 3420785 1581968094.10 151.4430 60.0033 32.0000 1.9722 1.9732 416.7438 417.0104 0.0401 -1.0000 -1.0000 3420863 1581968094.20 151.4430 60.0033 32.0000 1.9727 1.9737 416.5768 416.8435 0.0402 -1.0000 -1.0000 3420926 1581968094.30 151.4445 60.0033 32.0000 1.9735 1.9745 416.4905 416.7581 0.0403 -1.0000 -1.0000 3420988 1581968094.40 151.4598 60.0033 32.0000 1.9734 1.9744 416.4858 416.7524 0.0401 -1.0000 -1.0000 3421582 1581968094.50 151.4598 60.0033 32.0000 1.9732 1.9742 416.7304 416.9970 0.0402 -1.0000 -1.0000 3421645 1581968094.60 151.4598 60.0033 32.0000 1.9725 1.9735 416.7670 417.0339 0.0402 -1.0000 -1.0000 3421707 1581968094.70 151.4598 60.0033 32.0000 1.9728 1.9738 416.7885 417.0546 0.0400 -1.0000 -1.0000 3421769 1581968094.80 151.4598 60.0033 32.0000 1.9735 1.9745 416.4596 416.7273 0.0403 -1.0000 -1.0000 3421832 1581968094.90 151.5201 60.0033 32.0000 1.9732 1.9742 416.4926 416.7588 0.0400 -1.0000 -1.0000 3421910 1581968095.00 151.5201 60.0033 32.0000 1.9729 1.9739 416.5469 416.8138 0.0403 -1.0000 -1.0000 3421972 1581968095.10 151.5201 60.0033 32.0000 1.9728 1.9739 416.7045 416.9721 0.0403 -1.0000 -1.0000 3422035 1581968095.20 151.5201 60.0033 32.0000 1.9728 1.9738 416.7187 416.9863 0.0402 -1.0000 -1.0000 3422113 1581968095.30 151.5201 60.0033 32.0000 1.9733 1.9743 416.5976 416.8648 0.0403 -1.0000 -1.0000 3422176 1581968095.40 151.5101 60.0033 32.0000 1.9734 1.9745 416.5504 416.8174 0.0402 -1.0000 -1.0000 3422238 1581968095.50 151.4940 60.0033 32.0000 1.9722 1.9732 416.6707 416.9375 0.0402 -1.0000 -1.0000 3422316 1581968095.60 151.4940 60.0033 32.0000 1.9725 1.9736 416.7413 417.0089 0.0403 -1.0000 -1.0000 3422379 1581968095.70 151.4940 60.0033 32.0000 1.9735 1.9745 416.6235 416.8915 0.0404 -1.0000 -1.0000 3422441 1581968095.80 151.4940 60.0033 32.0000 1.9728 1.9739 416.4651 416.7317 0.0401 -1.0000 -1.0000 3422519 1581968095.90 151.4940 60.0033 32.0000 1.9735 1.9746 416.5126 416.7793 0.0402 -1.0000 -1.0000 3422582 1581968096.00 151.5339 60.0033 32.0000 1.9734 1.9744 416.5829 416.8499 0.0402 -1.0000 -1.0000 3422644 1581968096.10 151.5339 60.0033 32.0000 1.9735 1.9745 416.8000 417.0670 0.0401 -1.0000 -1.0000 3422707 1581968096.20 151.5339 60.0033 32.0000 1.9728 1.9738 416.6506 416.9169 0.0402 -1.0000 -1.0000 3422769 1581968096.30 151.5339 60.0033 32.0000 1.9733 1.9744 416.4958 416.7628 0.0402 -1.0000 -1.0000 3422895 1581968096.40 151.5339 60.0033 32.0000 1.9731 1.9741 416.5054 416.7720 0.0401 -1.0000 -1.0000 3422957 1581968096.50 151.5339 60.0033 32.0000 1.9725 1.9735 416.7059 416.9724 0.0401 -1.0000 -1.0000 3423082 1581968096.60 151.5339 60.0033 32.0000 1.9737 1.9748 416.6625 416.9294 0.0402 -1.0000 -1.0000 3423160 1581968096.70 151.3857 60.0033 32.0000 1.9734 1.9744 416.6291 416.8960 0.0402 -1.0000 -1.0000 3423222 1581968096.80 151.3857 60.0033 32.0000 1.9724 1.9734 416.6807 416.9476 0.0401 -1.0000 -1.0000 3423285 1581968096.90 151.3857 60.0033 32.0000 1.9712 1.9722 416.7102 416.9765 0.0401 -1.0000 -1.0000 3423363 1581968097.00 151.3857 60.0033 32.0000 1.9723 1.9733 416.8908 417.1567 0.0401 -1.0000 -1.0000 3423597 1581968097.10 151.3857 60.0033 32.0000 1.9722 1.9733 416.6891 416.9569 0.0403 -1.0000 -1.0000 3423660 1581968097.20 151.4283 60.0033 32.0000 1.9735 1.9745 416.5718 416.8393 0.0403 -1.0000 -1.0000 3423722 1581968097.30 151.4293 60.0033 32.0000 1.9734 1.9744 416.5826 416.8502 0.0403 -1.0000 -1.0000 3423801 1581968097.40 151.4293 60.0033 32.0000 1.9727 1.9737 416.6041 416.8710 0.0403 -1.0000 -1.0000 3423863 1581968097.50 151.4293 60.0033 32.0000 1.9721 1.9732 416.6980 416.9655 0.0403 -1.0000 -1.0000 3424097 1581968097.60 151.4293 60.0033 32.0000 1.9729 1.9739 416.5426 416.8104 0.0403 -1.0000 -1.0000 3424160 1581968097.70 151.4323 60.0033 32.0000 1.9726 1.9737 416.5375 416.8038 0.0402 -1.0000 -1.0000 3424222 1581968097.80 151.4371 60.0033 32.0000 1.9739 1.9750 416.5553 416.8221 0.0402 -1.0000 -1.0000 3424285 1581968097.90 151.4371 60.0033 32.0000 1.9732 1.9742 416.7030 416.9700 0.0402 -1.0000 -1.0000 3424347 1581968098.00 151.4371 60.0033 32.0000 1.9730 1.9740 416.6869 416.9544 0.0403 -1.0000 -1.0000 3424832 1581968098.10 151.4371 60.0033 32.0000 1.9729 1.9740 416.5991 416.8664 0.0403 -1.0000 -1.0000 3424910 1581968098.20 151.4371 60.0033 32.0000 1.9733 1.9744 416.5599 416.8259 0.0400 -1.0000 -1.0000 3424972 1581968098.30 151.4073 60.0033 32.0000 1.9732 1.9743 416.5398 416.8063 0.0402 -1.0000 -1.0000 3425035 1581968098.40 151.4073 60.0033 32.0000 1.9728 1.9739 416.7020 416.9701 0.0404 -1.0000 -1.0000 3425113 1581968098.50 151.4073 60.0033 32.0000 1.9732 1.9742 416.8093 417.0774 0.0403 -1.0000 -1.0000 3425332 1581968098.60 151.4073 60.0033 32.0000 1.9730 1.9741 416.7101 416.9774 0.0402 -1.0000 -1.0000 3425410 1581968098.70 151.4073 60.0033 32.0000 1.9734 1.9744 416.6622 416.9294 0.0403 -1.0000 -1.0000 3425472 1581968098.80 151.4073 60.0033 32.0000 1.9725 1.9736 416.7612 417.0290 0.0404 -1.0000 -1.0000 3425535 1581968098.90 151.4073 60.0033 32.0000 1.9723 1.9734 416.7941 417.0619 0.0403 -1.0000 -1.0000 3425597 1581968099.00 151.4073 60.0033 32.0000 1.9719 1.9730 416.7527 417.0202 0.0403 -1.0000 -1.0000 3425660 1581968099.10 151.4073 60.0033 32.0000 1.9732 1.9742 416.6422 416.9087 0.0401 -1.0000 -1.0000 3425722 1581968099.20 151.4073 60.0033 32.0000 1.9733 1.9744 416.5816 416.8481 0.0402 -1.0000 -1.0000 3425801 1581968099.30 151.4669 60.0033 32.0000 1.9731 1.9742 416.6161 416.8829 0.0402 -1.0000 -1.0000 3425863 1581968099.40 151.4674 60.0033 32.0000 1.9720 1.9730 416.7578 417.0247 0.0402 -1.0000 -1.0000 3425926 1581968099.50 151.4674 60.0033 32.0000 1.9721 1.9731 416.6800 416.9472 0.0402 -1.0000 -1.0000 3426004 1581968099.60 151.4674 60.0033 32.0000 1.9729 1.9739 416.5529 416.8197 0.0402 -1.0000 -1.0000 3426394 1581968099.70 151.4674 60.0033 32.0000 1.9736 1.9746 416.5504 416.8183 0.0404 -1.0000 -1.0000 3426457 1581968099.80 151.4674 60.0033 32.0000 1.9728 1.9739 416.6635 416.9312 0.0403 -1.0000 -1.0000 3426535 1581968099.90 151.4354 60.0035 32.0000 1.9726 1.9737 416.5983 416.8656 0.0403 -1.0000 -1.0000 3426597 1581968100.00 151.4302 60.0035 32.0000 1.9734 1.9745 416.5584 416.8261 0.0403 -1.0000 -1.0000 3426660 1581968100.10 151.4302 60.0035 32.0000 1.9733 1.9744 416.5504 416.8181 0.0403 -1.0000 -1.0000 3426895 1581968100.20 151.4302 60.0035 32.0000 1.9730 1.9740 416.6059 416.8716 0.0401 -1.0000 -1.0000 3426957 1581968100.30 151.4302 60.0035 32.0000 1.9721 1.9731 416.8033 417.0708 0.0403 -1.0000 -1.0000 3427019 1581968100.40 151.4302 60.0035 32.0000 1.9722 1.9733 416.7461 417.0141 0.0404 -1.0000 -1.0000 3427082 1581968100.50 151.4684 60.0035 32.0000 1.9734 1.9744 416.7448 417.0130 0.0403 -1.0000 -1.0000 3427145 1581968100.60 151.4801 60.0035 32.0000 1.9737 1.9747 416.6144 416.8811 0.0401 -1.0000 -1.0000 3427457 1581968100.70 151.4801 60.0035 32.0000 1.9727 1.9738 416.5281 416.7951 0.0403 -1.0000 -1.0000 3427519 1581968100.80 151.4801 60.0035 32.0000 1.9721 1.9731 416.6975 416.9649 0.0402 -1.0000 -1.0000 3427582 1581968100.90 151.4801 60.0035 32.0000 1.9723 1.9733 416.8270 417.0943 0.0403 -1.0000 -1.0000 3427660 1581968101.00 151.4830 60.0035 32.0000 1.9719 1.9729 416.7150 416.9827 0.0403 -1.0000 -1.0000 3427722 1581968101.10 151.5046 60.0035 32.0000 1.9739 1.9750 416.5167 416.7844 0.0403 -1.0000 -1.0000 3427801 1581968101.20 151.5046 60.0035 32.0000 1.9739 1.9749 416.6388 416.9058 0.0402 -1.0000 -1.0000 3427879 1581968101.30 151.5046 60.0035 32.0000 1.9732 1.9742 416.7586 417.0256 0.0402 -1.0000 -1.0000 3427941 1581968101.40 151.5046 60.0035 32.0000 1.9727 1.9737 416.7679 417.0347 0.0401 -1.0000 -1.0000 3428004 1581968101.50 151.5046 60.0035 32.0000 1.9730 1.9741 416.7332 417.0003 0.0402 -1.0000 -1.0000 3428066 1581968101.60 151.5046 60.0035 32.0000 1.9746 1.9756 416.5684 416.8361 0.0404 -1.0000 -1.0000 3428394 1581968101.70 151.4372 60.0035 32.0000 1.9736 1.9746 416.4951 416.7623 0.0402 -1.0000 -1.0000 3428457 1581968101.80 151.4372 60.0035 32.0000 1.9722 1.9733 416.7716 417.0382 0.0401 -1.0000 -1.0000 3428535 1581968101.90 151.4372 60.0035 32.0000 1.9719 1.9730 416.7933 417.0599 0.0402 -1.0000 -1.0000 3428597 1581968102.00 151.4372 60.0035 32.0000 1.9721 1.9731 416.7205 416.9885 0.0404 -1.0000 -1.0000 3428660 1581968102.10 151.4372 60.0035 32.0000 1.9730 1.9741 416.6403 416.9075 0.0402 -1.0000 -1.0000 3428942 1581968102.20 151.3880 60.0035 32.0000 1.9728 1.9738 416.6042 416.8709 0.0402 -1.0000 -1.0000 3429004 1581968102.30 151.3880 60.0035 32.0000 1.9731 1.9741 416.7812 417.0482 0.0402 -1.0000 -1.0000 3429066 1581968102.40 151.3880 60.0035 32.0000 1.9727 1.9737 416.9110 417.1782 0.0402 -1.0000 -1.0000 3429145 1581968102.50 151.3880 60.0035 32.0000 1.9731 1.9741 416.6519 416.9197 0.0404 -1.0000 -1.0000 3429207 1581968102.60 151.3880 60.0035 32.0000 1.9734 1.9744 416.5212 416.7893 0.0403 -1.0000 -1.0000 3429285 1581968102.70 151.3873 60.0035 32.0000 1.9741 1.9752 416.6264 416.8938 0.0402 -1.0000 -1.0000 3429426 1581968102.80 151.3873 60.0035 32.0000 1.9731 1.9742 416.7892 417.0565 0.0403 -1.0000 -1.0000 3429488 1581968102.90 151.3873 60.0035 32.0000 1.9715 1.9726 416.7919 417.0588 0.0401 -1.0000 -1.0000 3429566 1581968103.00 151.3873 60.0035 32.0000 1.9731 1.9742 416.6213 416.8880 0.0402 -1.0000 -1.0000 3429629 1581968103.10 151.3873 60.0035 32.0000 1.9736 1.9747 416.5192 416.7862 0.0402 -1.0000 -1.0000 3429691 1581968103.20 151.3931 60.0035 32.0000 1.9739 1.9749 416.6426 416.9087 0.0401 -1.0000 -1.0000 3429769 1581968103.30 151.4195 60.0035 32.0000 1.9738 1.9748 416.8061 417.0734 0.0403 -1.0000 -1.0000 3429832 1581968103.40 151.4195 60.0035 32.0000 1.9743 1.9753 416.7050 416.9708 0.0400 -1.0000 -1.0000 3429894 1581968103.50 151.4195 60.0035 32.0000 1.9738 1.9748 416.5413 416.8080 0.0402 -1.0000 -1.0000 3429972 1581968103.60 151.4195 60.0035 32.0000 1.9734 1.9744 416.5707 416.8373 0.0401 -1.0000 -1.0000 3430035 1581968103.70 151.4195 60.0035 32.0000 1.9726 1.9736 416.7467 417.0123 0.0400 -1.0000 -1.0000 3430160 1581968103.80 151.4657 60.0035 32.0000 1.9735 1.9746 416.7583 417.0249 0.0401 -1.0000 -1.0000 3430238 1581968103.90 151.4657 60.0035 32.0000 1.9740 1.9750 416.6289 416.8954 0.0401 -1.0000 -1.0000 3430301 1581968104.00 151.4657 60.0035 32.0000 1.9735 1.9745 416.5450 416.8116 0.0401 -1.0000 -1.0000 3430363 1581968104.10 151.4657 60.0035 32.0000 1.9729 1.9739 416.6946 416.9604 0.0401 -1.0000 -1.0000 3430426 1581968104.20 151.4657 60.0035 32.0000 1.9724 1.9735 416.7824 417.0503 0.0403 -1.0000 -1.0000 3430863 1581968104.30 151.4644 60.0035 32.0000 1.9729 1.9739 416.7077 416.9751 0.0403 -1.0000 -1.0000 3430926 1581968104.40 151.4614 60.0035 32.0000 1.9731 1.9742 416.6101 416.8774 0.0403 -1.0000 -1.0000 3430988 1581968104.50 151.4614 60.0035 32.0000 1.9736 1.9746 416.6690 416.9370 0.0404 -1.0000 -1.0000 3431066 1581968104.60 151.4614 60.0035 32.0000 1.9728 1.9739 416.7685 417.0357 0.0401 -1.0000 -1.0000 3431129 1581968104.70 151.4614 60.0035 32.0000 1.9722 1.9732 416.7358 417.0026 0.0402 -1.0000 -1.0000 3431363 1581968104.80 151.4614 60.0035 32.0000 1.9731 1.9741 416.5426 416.8101 0.0403 -1.0000 -1.0000 3431426 1581968104.90 151.5224 60.0037 32.0000 1.9732 1.9743 416.4931 416.7603 0.0403 -1.0000 -1.0000 3431488 1581968105.00 151.5224 60.0037 32.0000 1.9728 1.9739 416.6079 416.8748 0.0402 -1.0000 -1.0000 3431551 1581968105.10 151.5224 60.0037 32.0000 1.9721 1.9731 416.7376 417.0045 0.0401 -1.0000 -1.0000 3431613 1581968105.20 151.5224 60.0037 32.0000 1.9730 1.9740 416.7500 417.0164 0.0402 -1.0000 -1.0000 3431847 1581968105.30 151.5224 60.0037 32.0000 1.9739 1.9750 416.4932 416.7601 0.0402 -1.0000 -1.0000 3431910 1581968105.40 151.5224 60.0037 32.0000 1.9733 1.9743 416.5567 416.8234 0.0402 -1.0000 -1.0000 3431972 1581968105.50 151.5224 60.0037 32.0000 1.9725 1.9736 416.6329 416.8992 0.0401 -1.0000 -1.0000 3432051 1581968105.60 151.4789 60.0037 32.0000 1.9732 1.9742 416.6798 416.9463 0.0402 -1.0000 -1.0000 3432113 1581968105.70 151.4789 60.0037 32.0000 1.9737 1.9748 416.5883 416.8562 0.0403 -1.0000 -1.0000 3432347 1581968105.80 151.4789 60.0037 32.0000 1.9742 1.9753 416.5320 416.7986 0.0401 -1.0000 -1.0000 3432410 1581968105.90 151.4789 60.0037 32.0000 1.9726 1.9736 416.6638 416.9312 0.0404 -1.0000 -1.0000 3432472 1581968106.00 151.5093 60.0037 32.0000 1.9727 1.9738 416.7694 417.0364 0.0402 -1.0000 -1.0000 3432535 1581968106.10 151.5093 60.0037 32.0000 1.9731 1.9742 416.7449 417.0118 0.0402 -1.0000 -1.0000 3432613 1581968106.20 151.5093 60.0037 32.0000 1.9733 1.9743 416.6462 416.9135 0.0402 -1.0000 -1.0000 3432847 1581968106.30 151.5093 60.0037 32.0000 1.9733 1.9743 416.5559 416.8228 0.0402 -1.0000 -1.0000 3432910 1581968106.40 151.5093 60.0037 32.0000 1.9722 1.9732 416.7476 417.0140 0.0401 -1.0000 -1.0000 3432988 1581968106.50 151.3753 60.0037 32.0000 1.9718 1.9728 416.8183 417.0850 0.0401 -1.0000 -1.0000 3433051 1581968106.60 151.3753 60.0037 32.0000 1.9723 1.9734 416.7834 417.0492 0.0401 -1.0000 -1.0000 3433129 1581968106.70 151.3753 60.0037 32.0000 1.9738 1.9748 416.5673 416.8341 0.0401 -1.0000 -1.0000 3433863 1581968106.80 151.3753 60.0037 32.0000 1.9722 1.9732 416.6724 416.9387 0.0402 -1.0000 -1.0000 3433926 1581968106.90 151.3753 60.0037 32.0000 1.9723 1.9734 416.8035 417.0714 0.0404 -1.0000 -1.0000 3433988 1581968107.00 151.3871 60.0037 32.0000 1.9722 1.9733 416.7401 417.0076 0.0403 -1.0000 -1.0000 3434051 1581968107.10 151.4389 60.0037 32.0000 1.9742 1.9752 416.6220 416.8896 0.0403 -1.0000 -1.0000 3434113 1581968107.20 151.4389 60.0037 32.0000 1.9734 1.9745 416.5473 416.8146 0.0402 -1.0000 -1.0000 3434191 1581968107.30 151.4389 60.0037 32.0000 1.9733 1.9743 416.5848 416.8519 0.0402 -1.0000 -1.0000 3434254 1581968107.40 151.4389 60.0037 32.0000 1.9734 1.9744 416.6848 416.9518 0.0403 -1.0000 -1.0000 3434316 1581968107.50 151.4389 60.0037 32.0000 1.9728 1.9739 416.8205 417.0878 0.0402 -1.0000 -1.0000 3434394 1581968107.60 151.5254 60.0037 32.0000 1.9724 1.9735 416.7383 417.0059 0.0402 -1.0000 -1.0000 3434441 1581968107.70 151.5254 60.0037 32.0000 1.9746 1.9756 416.6914 416.9581 0.0402 -1.0000 -1.0000 3434519 1581968107.80 151.5254 60.0037 32.0000 1.9746 1.9756 416.6542 416.9217 0.0403 -1.0000 -1.0000 3435113 1581968107.90 151.5254 60.0037 32.0000 1.9739 1.9749 416.8084 417.0753 0.0402 -1.0000 -1.0000 3435176 1581968108.00 151.5254 60.0037 32.0000 1.9734 1.9744 416.7086 416.9758 0.0402 -1.0000 -1.0000 3435238 1581968108.10 151.4796 60.0037 32.0000 1.9732 1.9743 416.5579 416.8246 0.0402 -1.0000 -1.0000 3435301 1581968108.20 151.4612 60.0037 32.0000 1.9732 1.9743 416.5546 416.8213 0.0402 -1.0000 -1.0000 3435363 1581968108.30 151.4612 60.0037 32.0000 1.9732 1.9742 416.6878 416.9542 0.0402 -1.0000 -1.0000 3435426 1581968108.40 151.4612 60.0037 32.0000 1.9725 1.9735 416.8002 417.0677 0.0403 -1.0000 -1.0000 3435504 1581968108.50 151.4612 60.0037 32.0000 1.9729 1.9739 416.7658 417.0330 0.0402 -1.0000 -1.0000 3435566 1581968108.60 151.4612 60.0037 32.0000 1.9726 1.9736 416.7498 417.0168 0.0402 -1.0000 -1.0000 3435645 1581968108.70 151.4612 60.0037 32.0000 1.9732 1.9743 416.6179 416.8845 0.0401 -1.0000 -1.0000 3435707 1581968108.80 151.4612 60.0037 32.0000 1.9734 1.9745 416.6411 416.9080 0.0403 -1.0000 -1.0000 3435832 1581968108.90 151.4612 60.0037 32.0000 1.9733 1.9743 416.7758 417.0435 0.0402 -1.0000 -1.0000 3435910 1581968109.00 151.4612 60.0037 32.0000 1.9732 1.9743 416.7006 416.9672 0.0401 -1.0000 -1.0000 3435972 1581968109.10 151.4612 60.0037 32.0000 1.9742 1.9752 416.6228 416.8895 0.0402 -1.0000 -1.0000 3436035 1581968109.20 151.5637 60.0037 32.0000 1.9739 1.9750 416.5853 416.8513 0.0401 -1.0000 -1.0000 3436098 1581968109.30 151.5715 60.0037 32.0000 1.9742 1.9752 416.7930 417.0599 0.0403 -1.0000 -1.0000 3436160 1581968109.40 151.5715 60.0037 32.0000 1.9732 1.9743 416.7714 417.0387 0.0403 -1.0000 -1.0000 3436222 1581968109.50 151.5715 60.0037 32.0000 1.9736 1.9747 416.6385 416.9061 0.0403 -1.0000 -1.0000 3436301 1581968109.60 151.5715 60.0037 32.0000 1.9737 1.9748 416.5516 416.8194 0.0404 -1.0000 -1.0000 3436363 1581968109.70 151.5715 60.0037 32.0000 1.9730 1.9741 416.6168 416.8847 0.0403 -1.0000 -1.0000 3436426 1581968109.80 151.5760 60.0036 32.0000 1.9728 1.9738 416.7296 416.9971 0.0403 -1.0000 -1.0000 3436910 1581968109.90 151.5760 60.0036 32.0000 1.9733 1.9743 416.7409 417.0083 0.0403 -1.0000 -1.0000 3436972 1581968110.00 151.5760 60.0036 32.0000 1.9735 1.9745 416.5922 416.8588 0.0401 -1.0000 -1.0000 3437035 1581968110.10 151.5760 60.0036 32.0000 1.9743 1.9754 416.5994 416.8666 0.0403 -1.0000 -1.0000 3437113 1581968110.20 151.5760 60.0036 32.0000 1.9732 1.9742 416.8029 417.0702 0.0402 -1.0000 -1.0000 3437176 1581968110.30 151.5181 60.0036 32.0000 1.9733 1.9744 416.8037 417.0709 0.0402 -1.0000 -1.0000 3437238 1581968110.40 151.5181 60.0036 32.0000 1.9736 1.9746 416.5483 416.8154 0.0403 -1.0000 -1.0000 3437691 1581968110.50 151.5181 60.0036 32.0000 1.9730 1.9741 416.5628 416.8296 0.0402 -1.0000 -1.0000 3437754 1581968110.60 151.5181 60.0036 32.0000 1.9725 1.9735 416.7978 417.0664 0.0403 -1.0000 -1.0000 3437816 1581968110.70 151.5181 60.0036 32.0000 1.9731 1.9741 416.8307 417.0975 0.0402 -1.0000 -1.0000 3437879 1581968110.80 151.5246 60.0036 32.0000 1.9727 1.9737 416.7927 417.0590 0.0400 -1.0000 -1.0000 3437941 1581968110.90 151.5553 60.0036 32.0000 1.9723 1.9734 416.8014 417.0673 0.0401 -1.0000 -1.0000 3438019 1581968111.00 151.5553 60.0036 32.0000 1.9731 1.9741 416.6311 416.8987 0.0403 -1.0000 -1.0000 3438082 1581968111.10 151.5553 60.0036 32.0000 1.9728 1.9739 416.7951 417.0621 0.0402 -1.0000 -1.0000 3438144 1581968111.20 151.5553 60.0036 32.0000 1.9727 1.9738 416.7646 417.0327 0.0403 -1.0000 -1.0000 3438222 1581968111.30 151.5553 60.0036 32.0000 1.9734 1.9745 416.7392 417.0058 0.0402 -1.0000 -1.0000 3438285 1581968111.40 151.4684 60.0036 32.0000 1.9739 1.9749 416.5318 416.7984 0.0401 -1.0000 -1.0000 3438347 1581968111.50 151.4684 60.0036 32.0000 1.9735 1.9745 416.5565 416.8230 0.0402 -1.0000 -1.0000 3438426 1581968111.60 151.4684 60.0036 32.0000 1.9738 1.9748 416.6212 416.8883 0.0402 -1.0000 -1.0000 3438488 1581968111.70 151.4684 60.0036 32.0000 1.9732 1.9743 416.7344 417.0012 0.0402 -1.0000 -1.0000 3438551 1581968111.80 151.4684 60.0036 32.0000 1.9730 1.9740 416.8561 417.1240 0.0403 -1.0000 -1.0000 3438629 1581968111.90 151.4662 60.0036 32.0000 1.9729 1.9739 416.7291 416.9965 0.0402 -1.0000 -1.0000 3438691 1581968112.00 151.4532 60.0036 32.0000 1.9739 1.9749 416.5882 416.8545 0.0401 -1.0000 -1.0000 3438754 1581968112.10 151.4532 60.0036 32.0000 1.9740 1.9751 416.5632 416.8301 0.0402 -1.0000 -1.0000 3438832 1581968112.20 151.4532 60.0036 32.0000 1.9726 1.9736 416.7885 417.0557 0.0403 -1.0000 -1.0000 3438895 1581968112.30 151.4532 60.0036 32.0000 1.9738 1.9749 416.8606 417.1280 0.0402 -1.0000 -1.0000 3438957 1581968112.40 151.4532 60.0036 32.0000 1.9738 1.9749 416.7349 417.0014 0.0402 -1.0000 -1.0000 3439082 1581968112.50 151.4532 60.0036 32.0000 1.9730 1.9741 416.7706 417.0383 0.0403 -1.0000 -1.0000 3439144 1581968112.60 151.4532 60.0036 32.0000 1.9728 1.9739 416.8288 417.0964 0.0402 -1.0000 -1.0000 3439222 1581968112.70 151.4532 60.0036 32.0000 1.9726 1.9737 416.8000 417.0674 0.0403 -1.0000 -1.0000 3439285 1581968112.80 151.4532 60.0036 32.0000 1.9738 1.9748 416.6462 416.9134 0.0402 -1.0000 -1.0000 3439347 1581968112.90 151.4532 60.0036 32.0000 1.9734 1.9745 416.5479 416.8148 0.0402 -1.0000 -1.0000 3439582 1581968113.00 151.4582 60.0036 32.0000 1.9734 1.9745 416.6397 416.9066 0.0402 -1.0000 -1.0000 3439644 1581968113.10 151.5059 60.0036 32.0000 1.9731 1.9741 416.7479 417.0162 0.0404 -1.0000 -1.0000 3439707 1581968113.20 151.5059 60.0036 32.0000 1.9724 1.9734 416.7267 416.9940 0.0402 -1.0000 -1.0000 3439785 1581968113.30 151.5059 60.0036 32.0000 1.9739 1.9750 416.6020 416.8692 0.0403 -1.0000 -1.0000 3439847 1581968113.40 151.5059 60.0036 32.0000 1.9738 1.9748 416.5293 416.7955 0.0401 -1.0000 -1.0000 3440332 1581968113.50 151.5059 60.0036 32.0000 1.9730 1.9741 416.7012 416.9679 0.0402 -1.0000 -1.0000 3440410 1581968113.60 151.5059 60.0036 32.0000 1.9725 1.9736 416.7205 416.9874 0.0401 -1.0000 -1.0000 3440472 1581968113.70 151.5819 60.0036 32.0000 1.9732 1.9743 416.5552 416.8226 0.0403 -1.0000 -1.0000 3440535 1581968113.80 151.5819 60.0036 32.0000 1.9741 1.9751 416.5898 416.8567 0.0402 -1.0000 -1.0000 3440613 1581968113.90 151.5819 60.0036 32.0000 1.9736 1.9747 416.5665 416.8325 0.0400 -1.0000 -1.0000 3440676 1581968114.00 151.5819 60.0036 32.0000 1.9733 1.9744 416.7562 417.0230 0.0402 -1.0000 -1.0000 3440722 1581968114.10 151.5819 60.0036 32.0000 1.9724 1.9735 416.6980 416.9652 0.0402 -1.0000 -1.0000 3440801 1581968114.20 151.5819 60.0036 32.0000 1.9723 1.9734 416.6405 416.9071 0.0401 -1.0000 -1.0000 3440863 1581968114.30 151.5819 60.0036 32.0000 1.9733 1.9744 416.5430 416.8091 0.0401 -1.0000 -1.0000 3440926 1581968114.40 151.5819 60.0036 32.0000 1.9737 1.9747 416.5558 416.8218 0.0401 -1.0000 -1.0000 3441004 1581968114.50 151.5819 60.0036 32.0000 1.9735 1.9745 416.7826 417.0494 0.0402 -1.0000 -1.0000 3441098 1581968114.60 151.5819 60.0036 32.0000 1.9732 1.9742 416.8314 417.0984 0.0402 -1.0000 -1.0000 3441176 1581968114.70 151.5819 60.0036 32.0000 1.9730 1.9741 416.7219 416.9874 0.0400 -1.0000 -1.0000 3441238 1581968114.80 151.5419 60.0036 32.0000 1.9729 1.9740 416.5856 416.8516 0.0401 -1.0000 -1.0000 3441301 1581968114.90 151.5677 60.0036 32.0000 1.9732 1.9742 416.7520 417.0194 0.0403 -1.0000 -1.0000 3441363 1581968115.00 151.5677 60.0036 32.0000 1.9728 1.9739 416.8046 417.0722 0.0402 -1.0000 -1.0000 3441613 1581968115.10 151.5677 60.0036 32.0000 1.9744 1.9755 416.6946 416.9606 0.0401 -1.0000 -1.0000 3441676 1581968115.20 151.5677 60.0036 32.0000 1.9738 1.9748 416.5224 416.7895 0.0402 -1.0000 -1.0000 3441754 1581968115.30 151.4432 60.0036 32.0000 1.9738 1.9748 416.6761 416.9425 0.0401 -1.0000 -1.0000 3441816 1581968115.40 151.4432 60.0036 32.0000 1.9731 1.9741 416.7146 416.9815 0.0401 -1.0000 -1.0000 3441879 1581968115.50 151.4432 60.0036 32.0000 1.9731 1.9741 416.7565 417.0224 0.0401 -1.0000 -1.0000 3442113 1581968115.60 151.4432 60.0036 32.0000 1.9735 1.9746 416.5630 416.8301 0.0402 -1.0000 -1.0000 3442176 1581968115.70 151.4432 60.0036 32.0000 1.9742 1.9752 416.6392 416.9069 0.0402 -1.0000 -1.0000 3442238 1581968115.80 151.4432 60.0036 32.0000 1.9733 1.9744 416.6493 416.9154 0.0401 -1.0000 -1.0000 3442301 1581968115.90 151.4928 60.0036 32.0000 1.9729 1.9740 416.6754 416.9419 0.0401 -1.0000 -1.0000 3442363 1581968116.00 151.4928 60.0036 32.0000 1.9734 1.9744 416.5535 416.8194 0.0400 -1.0000 -1.0000 3442597 1581968116.10 151.4928 60.0036 32.0000 1.9739 1.9749 416.5644 416.8308 0.0401 -1.0000 -1.0000 3442676 1581968116.20 151.4928 60.0036 32.0000 1.9734 1.9745 416.7733 417.0396 0.0401 -1.0000 -1.0000 3442738 1581968116.30 151.4928 60.0036 32.0000 1.9728 1.9739 416.8348 417.1020 0.0403 -1.0000 -1.0000 3442801 1581968116.40 151.4781 60.0036 32.0000 1.9742 1.9752 416.7185 416.9871 0.0403 -1.0000 -1.0000 3442863 1581968116.50 151.4757 60.0036 32.0000 1.9744 1.9755 416.5724 416.8387 0.0401 -1.0000 -1.0000 3443144 1581968116.60 151.4757 60.0036 32.0000 1.9738 1.9748 416.6260 416.8933 0.0403 -1.0000 -1.0000 3443222 1581968116.70 151.4757 60.0036 32.0000 1.9731 1.9742 416.8133 417.0807 0.0402 -1.0000 -1.0000 3443285 1581968116.80 151.4757 60.0036 32.0000 1.9725 1.9736 416.6899 416.9568 0.0402 -1.0000 -1.0000 3443347 1581968116.90 151.4757 60.0036 32.0000 1.9734 1.9744 416.6297 416.8969 0.0402 -1.0000 -1.0000 3443410 1581968117.00 151.5293 60.0036 32.0000 1.9738 1.9748 416.6160 416.8820 0.0401 -1.0000 -1.0000 3443472 1581968117.10 151.5293 60.0036 32.0000 1.9736 1.9746 416.7948 417.0618 0.0401 -1.0000 -1.0000 3444129 1581968117.20 151.5293 60.0036 32.0000 1.9734 1.9745 416.7571 417.0238 0.0402 -1.0000 -1.0000 3444207 1581968117.30 151.5293 60.0036 32.0000 1.9745 1.9756 416.6925 416.9595 0.0401 -1.0000 -1.0000 3444269 1581968117.40 151.5293 60.0036 32.0000 1.9746 1.9756 416.5740 416.8404 0.0401 -1.0000 -1.0000 3444332 1581968117.50 151.5293 60.0036 32.0000 1.9736 1.9746 416.6052 416.8717 0.0402 -1.0000 -1.0000 3444394 1581968117.60 151.5293 60.0036 32.0000 1.9723 1.9733 416.8181 417.0859 0.0403 -1.0000 -1.0000 3444457 1581968117.70 151.5293 60.0036 32.0000 1.9729 1.9740 416.7381 417.0046 0.0401 -1.0000 -1.0000 3444519 1581968117.80 151.5293 60.0036 32.0000 1.9740 1.9751 416.6215 416.8881 0.0401 -1.0000 -1.0000 3444597 1581968117.90 151.5293 60.0036 32.0000 1.9745 1.9756 416.6103 416.8766 0.0401 -1.0000 -1.0000 3444660 1581968118.00 151.5340 60.0036 32.0000 1.9734 1.9744 416.6391 416.9059 0.0402 -1.0000 -1.0000 3444723 1581968118.10 151.5712 60.0036 32.0000 1.9726 1.9737 416.8450 417.1114 0.0401 -1.0000 -1.0000 3444832 1581968118.20 151.5700 60.0036 32.0000 1.9725 1.9735 416.6694 416.9362 0.0402 -1.0000 -1.0000 3444910 1581968118.30 151.5524 60.0036 32.0000 1.9732 1.9743 416.5662 416.8324 0.0401 -1.0000 -1.0000 3444972 1581968118.40 151.5524 60.0036 32.0000 1.9727 1.9737 416.7467 417.0139 0.0403 -1.0000 -1.0000 3445035 1581968118.50 151.5524 60.0036 32.0000 1.9721 1.9731 416.7570 417.0249 0.0403 -1.0000 -1.0000 3445098 1581968118.60 151.5064 60.0036 32.0000 1.9732 1.9743 416.7078 416.9749 0.0402 -1.0000 -1.0000 3445347 1581968118.70 151.5064 60.0036 32.0000 1.9738 1.9748 416.5463 416.8130 0.0402 -1.0000 -1.0000 3445395 1581968118.80 151.5064 60.0036 32.0000 1.9728 1.9739 416.5753 416.8408 0.0400 -1.0000 -1.0000 3445472 1581968118.90 151.5064 60.0036 32.0000 1.9727 1.9738 416.6721 416.9384 0.0401 -1.0000 -1.0000 3445535 1581968119.00 151.5064 60.0036 32.0000 1.9737 1.9747 416.7315 416.9985 0.0402 -1.0000 -1.0000 3445598 1581968119.10 151.4782 60.0036 32.0000 1.9735 1.9745 416.6871 416.9526 0.0401 -1.0000 -1.0000 3445879 1581968119.20 151.4326 60.0036 32.0000 1.9730 1.9740 416.5270 416.7937 0.0401 -1.0000 -1.0000 3445957 1581968119.30 151.4326 60.0036 32.0000 1.9735 1.9746 416.6174 416.8834 0.0401 -1.0000 -1.0000 3446019 1581968119.40 151.4326 60.0036 32.0000 1.9732 1.9742 416.7943 417.0615 0.0402 -1.0000 -1.0000 3446082 1581968119.50 151.4326 60.0036 32.0000 1.9731 1.9741 416.7738 417.0408 0.0402 -1.0000 -1.0000 3446144 1581968119.60 151.4326 60.0036 32.0000 1.9736 1.9746 416.5556 416.8225 0.0402 -1.0000 -1.0000 3446379 1581968119.70 151.4644 60.0025 32.0000 1.9728 1.9739 416.6505 416.9172 0.0401 -1.0000 -1.0000 3446441 1581968119.80 151.4644 60.0025 32.0000 1.9722 1.9733 416.6685 416.9340 0.0400 -1.0000 -1.0000 3446519 1581968119.90 151.4644 60.0025 32.0000 1.9727 1.9738 416.7959 417.0625 0.0402 -1.0000 -1.0000 3446582 1581968120.00 151.4644 60.0025 32.0000 1.9727 1.9737 416.7697 417.0369 0.0402 -1.0000 -1.0000 3446644 1581968120.10 151.4644 60.0025 32.0000 1.9732 1.9742 416.7054 416.9726 0.0403 -1.0000 -1.0000 3446879 1581968120.20 151.4644 60.0025 32.0000 1.9739 1.9749 416.6476 416.9146 0.0402 -1.0000 -1.0000 3446942 1581968120.30 151.4644 60.0025 32.0000 1.9732 1.9743 416.6135 416.8801 0.0401 -1.0000 -1.0000 3447004 1581968120.40 151.4379 60.0025 32.0000 1.9729 1.9739 416.7906 417.0570 0.0401 -1.0000 -1.0000 3447082 1581968120.50 151.4379 60.0025 32.0000 1.9726 1.9736 416.7395 417.0066 0.0403 -1.0000 -1.0000 3447160 1581968120.60 151.4379 60.0025 32.0000 1.9736 1.9747 416.6288 416.8961 0.0402 -1.0000 -1.0000 3447613 1581968120.70 151.4379 60.0025 32.0000 1.9736 1.9746 416.6959 416.9629 0.0402 -1.0000 -1.0000 3447676 1581968120.80 151.4379 60.0025 32.0000 1.9730 1.9740 416.7740 417.0410 0.0402 -1.0000 -1.0000 3447754 1581968120.90 151.4153 60.0025 32.0000 1.9730 1.9741 416.7514 417.0185 0.0402 -1.0000 -1.0000 3447816 1581968121.00 151.4153 60.0025 32.0000 1.9733 1.9744 416.6727 416.9396 0.0403 -1.0000 -1.0000 3447879 1581968121.10 151.4153 60.0025 32.0000 1.9732 1.9742 416.6260 416.8935 0.0402 -1.0000 -1.0000 3447957 1581968121.20 151.4153 60.0025 32.0000 1.9733 1.9743 416.6097 416.8766 0.0402 -1.0000 -1.0000 3448019 1581968121.30 151.4153 60.0025 32.0000 1.9733 1.9744 416.7933 417.0605 0.0402 -1.0000 -1.0000 3448097 1581968121.40 151.4749 60.0025 32.0000 1.9727 1.9737 416.7858 417.0533 0.0403 -1.0000 -1.0000 3448160 1581968121.50 151.4927 60.0025 32.0000 1.9721 1.9731 416.8896 417.1576 0.0403 -1.0000 -1.0000 3448238 1581968121.60 151.4927 60.0025 32.0000 1.9739 1.9749 416.7705 417.0374 0.0402 -1.0000 -1.0000 3448301 1581968121.70 151.4927 60.0025 32.0000 1.9742 1.9752 416.6340 416.9010 0.0402 -1.0000 -1.0000 3448363 1581968121.80 151.4927 60.0025 32.0000 1.9733 1.9743 416.7932 417.0602 0.0402 -1.0000 -1.0000 3448441 1581968121.90 151.4927 60.0025 32.0000 1.9730 1.9740 416.8599 417.1274 0.0402 -1.0000 -1.0000 3448504 1581968122.00 151.5440 60.0025 32.0000 1.9736 1.9746 416.6525 416.9185 0.0401 -1.0000 -1.0000 3448566 1581968122.10 151.5440 60.0025 32.0000 1.9738 1.9749 416.6035 416.8702 0.0402 -1.0000 -1.0000 3448644 1581968122.20 151.5440 60.0025 32.0000 1.9733 1.9743 416.6212 416.8885 0.0403 -1.0000 -1.0000 3448863 1581968122.30 151.5440 60.0025 32.0000 1.9728 1.9739 416.7316 416.9993 0.0403 -1.0000 -1.0000 3448926 1581968122.40 151.5440 60.0025 32.0000 1.9722 1.9732 416.7814 417.0481 0.0401 -1.0000 -1.0000 3449004 1581968122.50 151.5008 60.0025 32.0000 1.9733 1.9744 416.5994 416.8659 0.0402 -1.0000 -1.0000 3449066 1581968122.60 151.5008 60.0025 32.0000 1.9734 1.9745 416.5316 416.7986 0.0402 -1.0000 -1.0000 3449129 1581968122.70 151.5008 60.0025 32.0000 1.9730 1.9740 416.6721 416.9391 0.0402 -1.0000 -1.0000 3449926 1581968122.80 151.5008 60.0025 32.0000 1.9728 1.9739 416.7442 417.0111 0.0402 -1.0000 -1.0000 3449988 1581968122.90 151.5008 60.0025 32.0000 1.9737 1.9747 416.7395 417.0063 0.0402 -1.0000 -1.0000 3450066 1581968123.00 151.5008 60.0025 32.0000 1.9738 1.9748 416.5640 416.8302 0.0401 -1.0000 -1.0000 3450129 1581968123.10 151.5008 60.0025 32.0000 1.9736 1.9747 416.5397 416.8065 0.0402 -1.0000 -1.0000 3450191 1581968123.20 151.5008 60.0025 32.0000 1.9722 1.9733 416.7046 416.9714 0.0402 -1.0000 -1.0000 3450254 1581968123.30 151.5008 60.0025 32.0000 1.9729 1.9739 416.8301 417.0979 0.0402 -1.0000 -1.0000 3450316 1581968123.40 151.5008 60.0025 32.0000 1.9737 1.9747 416.6133 416.8802 0.0402 -1.0000 -1.0000 3450379 1581968123.50 151.5008 60.0025 32.0000 1.9735 1.9745 416.6890 416.9558 0.0401 -1.0000 -1.0000 3450457 1581968123.60 151.5536 60.0025 32.0000 1.9730 1.9740 416.8322 417.0994 0.0402 -1.0000 -1.0000 3450519 1581968123.70 151.5536 60.0025 32.0000 1.9722 1.9733 416.7604 417.0275 0.0402 -1.0000 -1.0000 3450723 1581968123.80 151.5536 60.0025 32.0000 1.9728 1.9738 416.6489 416.9156 0.0402 -1.0000 -1.0000 3450785 1581968123.90 151.5536 60.0025 32.0000 1.9738 1.9749 416.5687 416.8357 0.0402 -1.0000 -1.0000 3450847 1581968124.00 151.5536 60.0025 32.0000 1.9733 1.9743 416.8047 417.0716 0.0402 -1.0000 -1.0000 3450910 1581968124.10 151.4815 60.0025 32.0000 1.9719 1.9729 416.7694 417.0361 0.0401 -1.0000 -1.0000 3450988 1581968124.20 151.4789 60.0025 32.0000 1.9733 1.9743 416.7109 416.9776 0.0402 -1.0000 -1.0000 3451113 1581968124.30 151.4789 60.0025 32.0000 1.9742 1.9752 416.5821 416.8498 0.0402 -1.0000 -1.0000 3451176 1581968124.40 151.4401 60.0022 32.0000 1.9734 1.9745 416.6184 416.8844 0.0400 -1.0000 -1.0000 3451254 1581968124.50 151.4401 60.0022 32.0000 1.9731 1.9741 416.6973 416.9636 0.0401 -1.0000 -1.0000 3451316 1581968124.60 151.4401 60.0022 32.0000 1.9726 1.9736 416.7446 417.0117 0.0402 -1.0000 -1.0000 3451379 1581968124.70 151.4401 60.0022 32.0000 1.9724 1.9735 416.7837 417.0504 0.0401 -1.0000 -1.0000 3451442 1581968124.80 151.4401 60.0022 32.0000 1.9733 1.9744 416.6402 416.9074 0.0403 -1.0000 -1.0000 3451582 1581968124.90 151.4401 60.0022 32.0000 1.9737 1.9747 416.5435 416.8094 0.0400 -1.0000 -1.0000 3451660 1581968125.00 151.4401 60.0022 32.0000 1.9734 1.9744 416.6359 416.9020 0.0401 -1.0000 -1.0000 3451723 1581968125.10 151.4401 60.0022 32.0000 1.9738 1.9749 416.7227 416.9893 0.0401 -1.0000 -1.0000 3451785 1581968125.20 151.4552 60.0022 32.0000 1.9738 1.9749 416.6461 416.9133 0.0402 -1.0000 -1.0000 3451847 1581968125.30 151.4552 60.0022 32.0000 1.9744 1.9754 416.6188 416.8851 0.0401 -1.0000 -1.0000 3452582 1581968125.40 151.4552 60.0022 32.0000 1.9733 1.9744 416.5388 416.8045 0.0400 -1.0000 -1.0000 3452644 1581968125.50 151.4552 60.0022 32.0000 1.9732 1.9742 416.6359 416.9020 0.0401 -1.0000 -1.0000 3452723 1581968125.60 151.4552 60.0022 32.0000 1.9733 1.9743 416.8311 417.0979 0.0401 -1.0000 -1.0000 3452785 1581968125.70 151.4552 60.0022 32.0000 1.9732 1.9742 416.8492 417.1157 0.0401 -1.0000 -1.0000 3452847 1581968125.80 151.4327 60.0022 32.0000 1.9737 1.9747 416.7855 417.0507 0.0401 -1.0000 -1.0000 3452910 1581968125.90 151.4327 60.0022 32.0000 1.9739 1.9750 416.6342 416.9023 0.0404 -1.0000 -1.0000 3452973 1581968126.00 151.4327 60.0022 32.0000 1.9737 1.9747 416.5746 416.8418 0.0402 -1.0000 -1.0000 3453035 1581968126.10 151.4327 60.0022 32.0000 1.9741 1.9751 416.5929 416.8597 0.0402 -1.0000 -1.0000 3453113 1581968126.20 151.4327 60.0022 32.0000 1.9730 1.9741 416.7178 416.9844 0.0401 -1.0000 -1.0000 3453176 1581968126.30 151.4327 60.0022 32.0000 1.9738 1.9748 416.7200 416.9871 0.0403 -1.0000 -1.0000 3453238 1581968126.40 151.4327 60.0022 32.0000 1.9733 1.9743 416.5513 416.8182 0.0402 -1.0000 -1.0000 3453316 1581968126.50 151.4327 60.0022 32.0000 1.9742 1.9753 416.5610 416.8275 0.0401 -1.0000 -1.0000 3453379 1581968126.60 151.4863 60.0022 32.0000 1.9734 1.9744 416.6242 416.8909 0.0402 -1.0000 -1.0000 3453457 1581968126.70 151.4879 60.0022 32.0000 1.9732 1.9742 416.6836 416.9495 0.0400 -1.0000 -1.0000 3453519 1581968126.80 151.4879 60.0022 32.0000 1.9727 1.9737 416.8055 417.0718 0.0401 -1.0000 -1.0000 3453582 1581968126.90 151.4892 60.0022 32.0000 1.9740 1.9750 416.7533 417.0207 0.0403 -1.0000 -1.0000 3453644 1581968127.00 151.4892 60.0022 32.0000 1.9737 1.9747 416.5520 416.8182 0.0401 -1.0000 -1.0000 3453707 1581968127.10 151.4892 60.0022 32.0000 1.9732 1.9742 416.5833 416.8500 0.0402 -1.0000 -1.0000 3453769 1581968127.20 151.4892 60.0022 32.0000 1.9733 1.9744 416.6592 416.9264 0.0402 -1.0000 -1.0000 3453879 1581968127.30 151.4892 60.0022 32.0000 1.9726 1.9736 416.7747 417.0418 0.0402 -1.0000 -1.0000 3454066 1581968127.40 151.4892 60.0022 32.0000 1.9736 1.9747 416.6321 416.8993 0.0403 -1.0000 -1.0000 3454129 1581968127.50 151.4892 60.0022 32.0000 1.9739 1.9749 416.5543 416.8212 0.0402 -1.0000 -1.0000 3454191 1581968127.60 151.4892 60.0022 32.0000 1.9734 1.9745 416.5681 416.8345 0.0402 -1.0000 -1.0000 3454254 1581968127.70 151.4892 60.0022 32.0000 1.9726 1.9736 416.6177 416.8847 0.0402 -1.0000 -1.0000 3454316 1581968127.80 151.4892 60.0022 32.0000 1.9721 1.9732 416.7034 416.9706 0.0403 -1.0000 -1.0000 3455113 1581968127.90 151.4892 60.0022 32.0000 1.9734 1.9745 416.7700 417.0363 0.0401 -1.0000 -1.0000 3455176 1581968128.00 151.4892 60.0022 32.0000 1.9742 1.9752 416.5547 416.8220 0.0402 -1.0000 -1.0000 3455238 1581968128.10 151.5193 60.0022 32.0000 1.9735 1.9745 416.5906 416.8564 0.0400 -1.0000 -1.0000 3455316 1581968128.20 151.5193 60.0022 32.0000 1.9723 1.9733 416.6332 416.9006 0.0403 -1.0000 -1.0000 3455379 1581968128.30 151.5193 60.0022 32.0000 1.9726 1.9736 416.8171 417.0847 0.0403 -1.0000 -1.0000 3455442 1581968128.40 151.5193 60.0022 32.0000 1.9722 1.9732 416.8166 417.0833 0.0401 -1.0000 -1.0000 3455519 1581968128.50 151.5193 60.0022 32.0000 1.9737 1.9748 416.6050 416.8712 0.0401 -1.0000 -1.0000 3455582 1581968128.60 151.5122 60.0022 32.0000 1.9741 1.9752 416.5550 416.8215 0.0401 -1.0000 -1.0000 3455644 1581968128.70 151.4985 60.0022 32.0000 1.9730 1.9740 416.7449 417.0119 0.0402 -1.0000 -1.0000 3455707 1581968128.80 151.4985 60.0022 32.0000 1.9729 1.9739 416.7460 417.0133 0.0403 -1.0000 -1.0000 3455847 1581968128.90 151.4985 60.0022 32.0000 1.9733 1.9743 416.6385 416.9057 0.0402 -1.0000 -1.0000 3455910 1581968129.00 151.4985 60.0022 32.0000 1.9738 1.9749 416.5661 416.8322 0.0401 -1.0000 -1.0000 3455973 1581968129.10 151.4967 60.0022 32.0000 1.9737 1.9747 416.6201 416.8874 0.0403 -1.0000 -1.0000 3456035 1581968129.20 151.4659 60.0024 32.0000 1.9718 1.9729 416.7187 416.9859 0.0402 -1.0000 -1.0000 3456113 1581968129.30 151.4659 60.0024 32.0000 1.9720 1.9730 416.7765 417.0432 0.0401 -1.0000 -1.0000 3456176 1581968129.40 151.4659 60.0024 32.0000 1.9734 1.9745 416.5798 416.8464 0.0402 -1.0000 -1.0000 3456347 1581968129.50 151.4659 60.0024 32.0000 1.9738 1.9748 416.5432 416.8110 0.0403 -1.0000 -1.0000 3456426 1581968129.60 151.4659 60.0024 32.0000 1.9735 1.9746 416.6657 416.9333 0.0402 -1.0000 -1.0000 3456488 1581968129.70 151.4659 60.0024 32.0000 1.9735 1.9745 416.7312 416.9978 0.0402 -1.0000 -1.0000 3456551 1581968129.80 151.4659 60.0024 32.0000 1.9729 1.9739 416.5440 416.8109 0.0401 -1.0000 -1.0000 3456613 1581968129.90 151.4659 60.0024 32.0000 1.9731 1.9741 416.5059 416.7726 0.0401 -1.0000 -1.0000 3456676 1581968130.00 151.4659 60.0024 32.0000 1.9735 1.9745 416.7268 416.9931 0.0402 -1.0000 -1.0000 3456738 1581968130.10 151.4659 60.0024 32.0000 1.9728 1.9738 416.8349 417.1015 0.0401 -1.0000 -1.0000 3456816 1581968130.20 151.4659 60.0024 32.0000 1.9729 1.9739 416.7568 417.0230 0.0402 -1.0000 -1.0000 3456879 1581968130.30 151.4659 60.0024 32.0000 1.9742 1.9752 416.6100 416.8781 0.0403 -1.0000 -1.0000 3456941 1581968130.40 151.4659 60.0024 32.0000 1.9742 1.9752 416.5964 416.8633 0.0402 -1.0000 -1.0000 3457019 1581968130.50 151.4357 60.0024 32.0000 1.9727 1.9738 416.7568 417.0235 0.0402 -1.0000 -1.0000 3457082 1581968130.60 151.4357 60.0024 32.0000 1.9724 1.9734 416.7923 417.0586 0.0401 -1.0000 -1.0000 3457144 1581968130.70 151.4357 60.0024 32.0000 1.9732 1.9743 416.6129 416.8794 0.0401 -1.0000 -1.0000 3457207 1581968130.80 151.4357 60.0024 32.0000 1.9734 1.9744 416.6423 416.9083 0.0401 -1.0000 -1.0000 3457269 1581968130.90 151.4357 60.0024 32.0000 1.9733 1.9743 416.5653 416.8329 0.0403 -1.0000 -1.0000 3457660 1581968131.00 151.4406 60.0024 32.0000 1.9725 1.9736 416.7673 417.0348 0.0403 -1.0000 -1.0000 3457738 1581968131.10 151.4421 60.0024 32.0000 1.9739 1.9750 416.6694 416.9365 0.0402 -1.0000 -1.0000 3457801 1581968131.20 151.4421 60.0024 32.0000 1.9734 1.9744 416.4878 416.7542 0.0401 -1.0000 -1.0000 3457863 1581968131.30 151.4421 60.0024 32.0000 1.9735 1.9746 416.5861 416.8526 0.0401 -1.0000 -1.0000 3457941 1581968131.40 151.4421 60.0024 32.0000 1.9726 1.9736 416.7719 417.0384 0.0402 -1.0000 -1.0000 3458113 1581968131.50 151.4421 60.0024 32.0000 1.9723 1.9734 416.8172 417.0840 0.0402 -1.0000 -1.0000 3458176 1581968131.60 151.5345 60.0024 32.0000 1.9730 1.9741 416.6029 416.8696 0.0402 -1.0000 -1.0000 3458238 1581968131.70 151.5345 60.0024 32.0000 1.9737 1.9748 416.5390 416.8055 0.0401 -1.0000 -1.0000 3458301 1581968131.80 151.5345 60.0024 32.0000 1.9735 1.9746 416.5495 416.8156 0.0401 -1.0000 -1.0000 3458379 1581968131.90 151.5345 60.0024 32.0000 1.9738 1.9748 416.7088 416.9753 0.0401 -1.0000 -1.0000 3458863 1581968132.00 151.5345 60.0024 32.0000 1.9732 1.9742 416.6221 416.8885 0.0401 -1.0000 -1.0000 3458926 1581968132.10 151.5649 60.0024 32.0000 1.9741 1.9751 416.5347 416.8015 0.0403 -1.0000 -1.0000 3459004 1581968132.20 151.5667 60.0024 32.0000 1.9731 1.9741 416.5917 416.8583 0.0401 -1.0000 -1.0000 3459066 1581968132.30 151.5667 60.0024 32.0000 1.9731 1.9741 416.8166 417.0831 0.0401 -1.0000 -1.0000 3459129 1581968132.40 151.5667 60.0024 32.0000 1.9734 1.9744 416.7683 417.0345 0.0401 -1.0000 -1.0000 3459192 1581968132.50 151.5667 60.0024 32.0000 1.9736 1.9747 416.5596 416.8262 0.0402 -1.0000 -1.0000 3459254 1581968132.60 151.5657 60.0024 32.0000 1.9734 1.9744 416.4712 416.7385 0.0403 -1.0000 -1.0000 3459332 1581968132.70 151.5623 60.0024 32.0000 1.9722 1.9733 416.6666 416.9339 0.0402 -1.0000 -1.0000 3459395 1581968132.80 151.5623 60.0024 32.0000 1.9724 1.9734 416.7953 417.0619 0.0401 -1.0000 -1.0000 3459457 1581968132.90 151.5623 60.0024 32.0000 1.9730 1.9741 416.6722 416.9387 0.0401 -1.0000 -1.0000 3459535 1581968133.00 151.5623 60.0024 32.0000 1.9740 1.9750 416.5678 416.8344 0.0402 -1.0000 -1.0000 3459660 1581968133.10 151.5623 60.0024 32.0000 1.9731 1.9742 416.6468 416.9140 0.0403 -1.0000 -1.0000 3459723 1581968133.20 151.4758 60.0024 32.0000 1.9729 1.9739 416.7390 417.0065 0.0403 -1.0000 -1.0000 3459785 1581968133.30 151.4758 60.0024 32.0000 1.9734 1.9744 416.6992 416.9659 0.0401 -1.0000 -1.0000 3459847 1581968133.40 151.4758 60.0024 32.0000 1.9738 1.9748 416.5344 416.8008 0.0402 -1.0000 -1.0000 3459910 1581968133.50 151.4758 60.0024 32.0000 1.9727 1.9737 416.6451 416.9115 0.0401 -1.0000 -1.0000 3500160 1581968133.60 151.4758 60.0024 32.0000 1.9726 1.9736 416.7583 417.0230 0.0399 -1.0000 -1.0000 3500222 1581968133.70 151.4752 60.0024 32.0000 1.9729 1.9740 416.8244 417.0902 0.0400 -1.0000 -1.0000 3500285 1581968133.80 151.4689 60.0024 32.0000 1.9731 1.9741 416.7391 417.0056 0.0402 -1.0000 -1.0000 3500363 1581968133.90 151.4689 60.0024 32.0000 1.9735 1.9746 416.5809 416.8478 0.0402 -1.0000 -1.0000 3500426 1581968134.00 151.4689 60.0024 32.0000 1.9739 1.9749 416.5730 416.8401 0.0402 -1.0000 -1.0000 3500894 1581968134.10 151.4689 60.0024 32.0000 1.9732 1.9743 416.5909 416.8572 0.0401 -1.0000 -1.0000 3500973 1581968134.20 151.4689 60.0024 32.0000 1.9734 1.9744 416.7123 416.9792 0.0402 -1.0000 -1.0000 3501035 1581968134.30 151.4660 60.0024 32.0000 1.9735 1.9745 416.5841 416.8511 0.0401 -1.0000 -1.0000 3501097 1581968134.40 151.4578 60.0024 32.0000 1.9731 1.9741 416.5119 416.7781 0.0401 -1.0000 -1.0000 3501160 1581968134.50 151.4578 60.0024 32.0000 1.9734 1.9745 416.6269 416.8934 0.0401 -1.0000 -1.0000 3501394 1581968134.60 151.4578 60.0024 32.0000 1.9732 1.9742 416.7991 417.0659 0.0402 -1.0000 -1.0000 3501472 1581968134.70 151.4578 60.0024 32.0000 1.9728 1.9738 416.7265 416.9937 0.0402 -1.0000 -1.0000 3501535 1581968134.80 151.4578 60.0024 32.0000 1.9737 1.9747 416.6337 416.8997 0.0401 -1.0000 -1.0000 3501597 1581968134.90 151.4780 60.0023 32.0000 1.9739 1.9749 416.5512 416.8182 0.0402 -1.0000 -1.0000 3501660 1581968135.00 151.4843 60.0023 32.0000 1.9728 1.9738 416.6638 416.9304 0.0401 -1.0000 -1.0000 3501894 1581968135.10 151.4843 60.0023 32.0000 1.9732 1.9743 416.7818 417.0475 0.0400 -1.0000 -1.0000 3501957 1581968135.20 151.4843 60.0023 32.0000 1.9736 1.9747 416.7245 416.9907 0.0401 -1.0000 -1.0000 3502035 1581968135.30 151.4843 60.0023 32.0000 1.9734 1.9745 416.6233 416.8898 0.0401 -1.0000 -1.0000 3502097 1581968135.40 151.4843 60.0023 32.0000 1.9732 1.9743 416.6877 416.9535 0.0401 -1.0000 -1.0000 3502160 1581968135.50 151.5496 60.0023 32.0000 1.9732 1.9742 416.7355 417.0011 0.0400 -1.0000 -1.0000 3502238 1581968135.60 151.5496 60.0023 32.0000 1.9732 1.9742 416.6536 416.9201 0.0401 -1.0000 -1.0000 3502363 1581968135.70 151.5496 60.0023 32.0000 1.9737 1.9747 416.5558 416.8223 0.0401 -1.0000 -1.0000 3502426 1581968135.80 151.5496 60.0023 32.0000 1.9738 1.9749 416.6717 416.9384 0.0402 -1.0000 -1.0000 3502504 1581968135.90 151.5496 60.0023 32.0000 1.9738 1.9748 416.7632 417.0295 0.0401 -1.0000 -1.0000 3502566 1581968136.00 151.5175 60.0023 32.0000 1.9729 1.9739 416.7452 417.0124 0.0402 -1.0000 -1.0000 3502629 1581968136.10 151.5175 60.0023 32.0000 1.9727 1.9738 416.8120 417.0775 0.0400 -1.0000 -1.0000 3503363 1581968136.20 151.5175 60.0023 32.0000 1.9740 1.9751 416.5882 416.8552 0.0402 -1.0000 -1.0000 3503426 1581968136.30 151.5175 60.0023 32.0000 1.9746 1.9756 416.5615 416.8274 0.0401 -1.0000 -1.0000 3503488 1581968136.40 151.5175 60.0023 32.0000 1.9736 1.9747 416.6243 416.8913 0.0402 -1.0000 -1.0000 3503566 1581968136.50 151.5178 60.0023 32.0000 1.9729 1.9739 416.7688 417.0358 0.0402 -1.0000 -1.0000 3503629 1581968136.60 151.5183 60.0023 32.0000 1.9729 1.9740 416.6859 416.9528 0.0402 -1.0000 -1.0000 3503863 1581968136.70 151.5183 60.0023 32.0000 1.9734 1.9744 416.4972 416.7637 0.0401 -1.0000 -1.0000 3503926 1581968136.80 151.5183 60.0023 32.0000 1.9729 1.9739 416.4650 416.7306 0.0400 -1.0000 -1.0000 3503988 1581968136.90 151.5183 60.0023 32.0000 1.9726 1.9736 416.6826 416.9494 0.0402 -1.0000 -1.0000 3504066 1581968137.00 151.5183 60.0023 32.0000 1.9719 1.9729 416.7719 417.0382 0.0400 -1.0000 -1.0000 3504129 1581968137.10 151.5183 60.0023 32.0000 1.9730 1.9741 416.5519 416.8181 0.0401 -1.0000 -1.0000 3504191 1581968137.20 151.5699 60.0023 32.0000 1.9733 1.9744 416.6324 416.8983 0.0401 -1.0000 -1.0000 3504254 1581968137.30 151.5699 60.0023 32.0000 1.9737 1.9747 416.5551 416.8210 0.0400 -1.0000 -1.0000 3504316 1581968137.40 151.5699 60.0023 32.0000 1.9732 1.9743 416.6920 416.9580 0.0401 -1.0000 -1.0000 3504379 1581968137.50 151.5699 60.0023 32.0000 1.9719 1.9730 416.7821 417.0492 0.0403 -1.0000 -1.0000 3504457 1581968137.60 151.5699 60.0023 32.0000 1.9730 1.9741 416.7375 417.0047 0.0401 -1.0000 -1.0000 3504519 1581968137.70 151.5408 60.0023 32.0000 1.9736 1.9746 416.6544 416.9208 0.0401 -1.0000 -1.0000 3504582 1581968137.80 151.4757 60.0023 32.0000 1.9726 1.9736 416.6701 416.9348 0.0399 -1.0000 -1.0000 3504660 1581968137.90 151.4757 60.0023 32.0000 1.9721 1.9732 416.7551 417.0220 0.0402 -1.0000 -1.0000 3504723 1581968138.00 151.4757 60.0023 32.0000 1.9728 1.9738 416.7070 416.9740 0.0402 -1.0000 -1.0000 3504785 1581968138.10 151.4757 60.0023 32.0000 1.9731 1.9741 416.4679 416.7344 0.0402 -1.0000 -1.0000 3505347 1581968138.20 151.4757 60.0023 32.0000 1.9725 1.9735 416.5505 416.8171 0.0401 -1.0000 -1.0000 3505410 1581968138.30 151.4757 60.0023 32.0000 1.9725 1.9735 416.6480 416.9140 0.0401 -1.0000 -1.0000 3505473 1581968138.40 151.4757 60.0023 32.0000 1.9724 1.9734 416.6959 416.9617 0.0400 -1.0000 -1.0000 3505551 1581968138.50 151.4757 60.0023 32.0000 1.9727 1.9737 416.7050 416.9716 0.0402 -1.0000 -1.0000 3505613 1581968138.60 151.4757 60.0023 32.0000 1.9734 1.9745 416.5597 416.8262 0.0401 -1.0000 -1.0000 3505676 1581968138.70 151.4757 60.0023 32.0000 1.9732 1.9742 416.4579 416.7239 0.0401 -1.0000 -1.0000 3505738 1581968138.80 151.4600 60.0023 32.0000 1.9723 1.9733 416.6164 416.8833 0.0402 -1.0000 -1.0000 3505801 1581968138.90 151.4529 60.0023 32.0000 1.9726 1.9736 416.7321 416.9993 0.0402 -1.0000 -1.0000 3505879 1581968139.00 151.4529 60.0023 32.0000 1.9743 1.9753 416.5801 416.8468 0.0402 -1.0000 -1.0000 3505941 1581968139.10 151.4529 60.0023 32.0000 1.9742 1.9753 416.4670 416.7334 0.0402 -1.0000 -1.0000 3506004 1581968139.20 151.4529 60.0023 32.0000 1.9733 1.9744 416.6796 416.9462 0.0401 -1.0000 -1.0000 3506097 1581968139.30 151.4529 60.0023 32.0000 1.9722 1.9733 416.8531 417.1198 0.0401 -1.0000 -1.0000 3506160 1581968139.40 151.4529 60.0023 32.0000 1.9734 1.9744 416.7789 417.0457 0.0401 -1.0000 -1.0000 3506223 1581968139.50 151.4300 60.0030 32.0000 1.9732 1.9742 416.6056 416.8713 0.0401 -1.0000 -1.0000 3506285 1581968139.60 151.4300 60.0030 32.0000 1.9751 1.9761 416.5460 416.8138 0.0404 -1.0000 -1.0000 3506347 1581968139.70 151.4300 60.0030 32.0000 1.9748 1.9759 416.7052 416.9731 0.0403 -1.0000 -1.0000 3506676 1581968139.80 151.4300 60.0030 32.0000 1.9735 1.9745 416.7432 417.0095 0.0401 -1.0000 -1.0000 3506754 1581968139.90 151.4300 60.0030 32.0000 1.9725 1.9735 416.7714 417.0384 0.0402 -1.0000 -1.0000 3506816 1581968140.00 151.4300 60.0030 32.0000 1.9732 1.9743 416.5400 416.8066 0.0401 -1.0000 -1.0000 3506879 1581968140.10 151.4300 60.0030 32.0000 1.9731 1.9741 416.5470 416.8127 0.0400 -1.0000 -1.0000 3506957 1581968140.20 151.4300 60.0030 32.0000 1.9730 1.9740 416.7068 416.9730 0.0401 -1.0000 -1.0000 3507192 1581968140.30 151.4300 60.0030 32.0000 1.9728 1.9739 416.7270 416.9939 0.0402 -1.0000 -1.0000 3507238 1581968140.40 151.4300 60.0030 32.0000 1.9735 1.9745 416.6981 416.9647 0.0401 -1.0000 -1.0000 3507316 1581968140.50 151.4300 60.0030 32.0000 1.9742 1.9752 416.5600 416.8266 0.0402 -1.0000 -1.0000 3507379 1581968140.60 151.4300 60.0030 32.0000 1.9735 1.9746 416.5673 416.8341 0.0402 -1.0000 -1.0000 3507457 1581968140.70 151.4387 60.0030 32.0000 1.9729 1.9739 416.7319 416.9985 0.0401 -1.0000 -1.0000 3507519 1581968140.80 151.4828 60.0030 32.0000 1.9727 1.9738 416.8107 417.0770 0.0401 -1.0000 -1.0000 3507582 1581968140.90 151.4828 60.0030 32.0000 1.9727 1.9738 416.7917 417.0584 0.0402 -1.0000 -1.0000 3507660 1581968141.00 151.4828 60.0030 32.0000 1.9733 1.9744 416.5548 416.8221 0.0403 -1.0000 -1.0000 3507707 1581968141.10 151.4828 60.0030 32.0000 1.9733 1.9744 416.5776 416.8447 0.0402 -1.0000 -1.0000 3507769 1581968141.20 151.4828 60.0030 32.0000 1.9726 1.9736 416.7486 417.0150 0.0401 -1.0000 -1.0000 3508129 1581968141.30 151.5198 60.0030 32.0000 1.9737 1.9748 416.7214 416.9871 0.0400 -1.0000 -1.0000 3508191 1581968141.40 151.5198 60.0030 32.0000 1.9742 1.9752 416.6534 416.9197 0.0400 -1.0000 -1.0000 3508254 1581968141.50 151.5198 60.0030 32.0000 1.9741 1.9751 416.4978 416.7635 0.0401 -1.0000 -1.0000 3508332 1581968141.60 151.5198 60.0030 32.0000 1.9732 1.9743 416.6656 416.9327 0.0402 -1.0000 -1.0000 3508394 1581968141.70 151.5198 60.0030 32.0000 1.9725 1.9735 416.7234 416.9891 0.0401 -1.0000 -1.0000 3508457 1581968141.80 151.5327 60.0030 32.0000 1.9734 1.9744 416.7510 417.0178 0.0401 -1.0000 -1.0000 3508644 1581968141.90 151.5383 60.0030 32.0000 1.9731 1.9742 416.6417 416.9070 0.0400 -1.0000 -1.0000 3508707 1581968142.00 151.5383 60.0030 32.0000 1.9735 1.9745 416.5055 416.7723 0.0402 -1.0000 -1.0000 3508770 1581968142.10 151.5383 60.0030 32.0000 1.9728 1.9738 416.6485 416.9154 0.0402 -1.0000 -1.0000 3508832 1581968142.20 151.5383 60.0030 32.0000 1.9724 1.9735 416.6864 416.9526 0.0401 -1.0000 -1.0000 3508910 1581968142.30 151.5383 60.0030 32.0000 1.9731 1.9742 416.5929 416.8601 0.0402 -1.0000 -1.0000 3509129 1581968142.40 151.5383 60.0030 32.0000 1.9737 1.9747 416.4240 416.6901 0.0400 -1.0000 -1.0000 3509238 1581968142.50 151.5448 60.0030 32.0000 1.9735 1.9746 416.5891 416.8549 0.0401 -1.0000 -1.0000 3509301 1581968142.60 151.5448 60.0030 32.0000 1.9739 1.9750 416.5695 416.8347 0.0399 -1.0000 -1.0000 3509379 1581968142.70 151.5448 60.0030 32.0000 1.9735 1.9746 416.8053 417.0710 0.0401 -1.0000 -1.0000 3509441 1581968142.80 151.5448 60.0030 32.0000 1.9726 1.9737 416.7367 417.0030 0.0400 -1.0000 -1.0000 3509613 1581968142.90 151.5448 60.0030 32.0000 1.9739 1.9749 416.7089 416.9744 0.0400 -1.0000 -1.0000 3509676 1581968143.00 151.5080 60.0030 32.0000 1.9737 1.9747 416.5499 416.8159 0.0401 -1.0000 -1.0000 3509754 1581968143.10 151.4908 60.0030 32.0000 1.9729 1.9740 416.6693 416.9361 0.0402 -1.0000 -1.0000 3509801 1581968143.20 151.4908 60.0030 32.0000 1.9729 1.9739 416.8053 417.0721 0.0401 -1.0000 -1.0000 3509879 1581968143.30 151.4908 60.0030 32.0000 1.9731 1.9741 416.6959 416.9612 0.0399 -1.0000 -1.0000 3510113 1581968143.40 151.4908 60.0030 32.0000 1.9728 1.9739 416.5479 416.8136 0.0401 -1.0000 -1.0000 3510176 1581968143.50 151.4906 60.0030 32.0000 1.9732 1.9742 416.6017 416.8685 0.0402 -1.0000 -1.0000 3510254 1581968143.60 151.4470 60.0030 32.0000 1.9729 1.9739 416.8497 417.1165 0.0401 -1.0000 -1.0000 3510316 1581968143.70 151.4470 60.0030 32.0000 1.9737 1.9747 416.6051 416.8715 0.0401 -1.0000 -1.0000 3510379 1581968143.80 151.4470 60.0030 32.0000 1.9740 1.9751 416.4859 416.7526 0.0402 -1.0000 -1.0000 3510629 1581968143.90 151.4470 60.0030 32.0000 1.9732 1.9742 416.6309 416.8982 0.0402 -1.0000 -1.0000 3510691 1581968144.00 151.4470 60.0030 32.0000 1.9736 1.9746 416.6860 416.9525 0.0401 -1.0000 -1.0000 3510754 1581968144.10 151.4961 60.0030 32.0000 1.9731 1.9741 416.7796 417.0463 0.0402 -1.0000 -1.0000 3510816 1581968144.20 151.4980 60.0030 32.0000 1.9733 1.9743 416.7106 416.9775 0.0402 -1.0000 -1.0000 3510879 1581968144.30 151.4980 60.0030 32.0000 1.9742 1.9753 416.4968 416.7637 0.0402 -1.0000 -1.0000 3511832 1581968144.40 151.4980 60.0030 32.0000 1.9741 1.9751 416.5261 416.7927 0.0401 -1.0000 -1.0000 3511894 1581968144.50 151.4980 60.0030 32.0000 1.9739 1.9749 416.5850 416.8520 0.0402 -1.0000 -1.0000 3511957 1581968144.60 151.4980 60.0030 32.0000 1.9740 1.9751 416.7194 416.9853 0.0402 -1.0000 -1.0000 3512035 1581968144.70 151.5100 60.0033 32.0000 1.9745 1.9756 416.5740 416.8407 0.0401 -1.0000 -1.0000 3512097 1581968144.80 151.5157 60.0035 32.0000 1.9736 1.9746 416.5618 416.8283 0.0402 -1.0000 -1.0000 3512160 1581968144.90 151.5157 60.0035 32.0000 1.9735 1.9745 416.7401 417.0076 0.0403 -1.0000 -1.0000 3512238 1581968145.00 151.5157 60.0035 32.0000 1.9741 1.9751 416.6144 416.8815 0.0402 -1.0000 -1.0000 3512301 1581968145.10 151.5157 60.0035 32.0000 1.9739 1.9750 416.5773 416.8437 0.0401 -1.0000 -1.0000 3512363 1581968145.20 151.5157 60.0035 32.0000 1.9741 1.9751 416.5525 416.8194 0.0402 -1.0000 -1.0000 3512441 1581968145.30 151.5235 60.0035 32.0000 1.9743 1.9753 416.6426 416.9084 0.0401 -1.0000 -1.0000 3512504 1581968145.40 151.5235 60.0035 32.0000 1.9729 1.9739 416.7372 417.0047 0.0402 -1.0000 -1.0000 3512566 1581968145.50 151.5235 60.0035 32.0000 1.9728 1.9739 416.6830 416.9493 0.0401 -1.0000 -1.0000 3512629 1581968145.60 151.5235 60.0035 32.0000 1.9734 1.9744 416.5375 416.8038 0.0401 -1.0000 -1.0000 3512691 1581968145.70 151.5235 60.0035 32.0000 1.9736 1.9747 416.6099 416.8757 0.0401 -1.0000 -1.0000 3512754 1581968145.80 151.5678 60.0035 32.0000 1.9736 1.9747 416.8034 417.0699 0.0401 -1.0000 -1.0000 3512832 1581968145.90 151.5753 60.0035 32.0000 1.9734 1.9744 416.7601 417.0269 0.0402 -1.0000 -1.0000 3512895 1581968146.00 151.5753 60.0035 32.0000 1.9737 1.9748 416.5370 416.8027 0.0399 -1.0000 -1.0000 3512957 1581968146.10 151.5753 60.0035 32.0000 1.9729 1.9739 416.5068 416.7718 0.0400 -1.0000 -1.0000 3513035 1581968146.20 151.5753 60.0035 32.0000 1.9726 1.9737 416.7098 416.9770 0.0403 -1.0000 -1.0000 3513097 1581968146.30 151.5753 60.0035 32.0000 1.9729 1.9739 416.7576 417.0238 0.0401 -1.0000 -1.0000 3513160 1581968146.40 151.5753 60.0035 32.0000 1.9730 1.9740 416.5709 416.8367 0.0400 -1.0000 -1.0000 3513395 1581968146.50 151.5753 60.0035 32.0000 1.9726 1.9737 416.5380 416.8040 0.0401 -1.0000 -1.0000 3513457 1581968146.60 151.5753 60.0035 32.0000 1.9731 1.9742 416.6552 416.9221 0.0402 -1.0000 -1.0000 3513535 1581968146.70 151.5753 60.0035 32.0000 1.9727 1.9738 416.7214 416.9879 0.0401 -1.0000 -1.0000 3513597 1581968146.80 151.5753 60.0035 32.0000 1.9723 1.9733 416.7008 416.9673 0.0401 -1.0000 -1.0000 3513660 1581968146.90 151.5046 60.0035 32.0000 1.9731 1.9742 416.5914 416.8586 0.0402 -1.0000 -1.0000 3514426 1581968147.00 151.5040 60.0035 32.0000 1.9745 1.9756 416.4383 416.7049 0.0402 -1.0000 -1.0000 3514488 1581968147.10 151.5040 60.0035 32.0000 1.9733 1.9743 416.5661 416.8327 0.0401 -1.0000 -1.0000 3514551 1581968147.20 151.5040 60.0035 32.0000 1.9723 1.9733 416.6038 416.8683 0.0399 -1.0000 -1.0000 3514629 1581968147.30 151.5040 60.0035 32.0000 1.9725 1.9736 416.7109 416.9778 0.0402 -1.0000 -1.0000 3514691 1581968147.40 151.4727 60.0035 32.0000 1.9734 1.9745 416.6891 416.9559 0.0402 -1.0000 -1.0000 3514754 1581968147.50 151.4526 60.0035 32.0000 1.9732 1.9742 416.5287 416.7954 0.0402 -1.0000 -1.0000 3514832 1581968147.60 151.4526 60.0035 32.0000 1.9725 1.9736 416.5487 416.8150 0.0401 -1.0000 -1.0000 3514895 1581968147.70 151.4526 60.0035 32.0000 1.9720 1.9731 416.6346 416.9015 0.0402 -1.0000 -1.0000 3514957 1581968147.80 151.4526 60.0035 32.0000 1.9725 1.9736 416.6666 416.9338 0.0402 -1.0000 -1.0000 3515020 1581968147.90 151.4526 60.0035 32.0000 1.9731 1.9742 416.6484 416.9154 0.0402 -1.0000 -1.0000 3515082 1581968148.00 151.4526 60.0035 32.0000 1.9731 1.9742 416.5733 416.8403 0.0402 -1.0000 -1.0000 3515144 1581968148.10 151.4643 60.0035 32.0000 1.9739 1.9749 416.5141 416.7814 0.0402 -1.0000 -1.0000 3515222 1581968148.20 151.4643 60.0035 32.0000 1.9728 1.9739 416.7378 417.0036 0.0400 -1.0000 -1.0000 3515285 1581968148.30 151.4643 60.0035 32.0000 1.9730 1.9740 416.7608 417.0267 0.0400 -1.0000 -1.0000 3515347 1581968148.40 151.4643 60.0035 32.0000 1.9739 1.9749 416.6162 416.8828 0.0402 -1.0000 -1.0000 3515426 1581968148.50 151.4643 60.0035 32.0000 1.9738 1.9748 416.5682 416.8345 0.0401 -1.0000 -1.0000 3515941 1581968148.60 151.4296 60.0035 32.0000 1.9748 1.9759 416.6146 416.8811 0.0401 -1.0000 -1.0000 3516019 1581968148.70 151.4296 60.0035 32.0000 1.9732 1.9742 416.7762 417.0423 0.0401 -1.0000 -1.0000 3516082 1581968148.80 151.4296 60.0035 32.0000 1.9731 1.9741 416.6564 416.9217 0.0401 -1.0000 -1.0000 3516144 1581968148.90 151.4296 60.0035 32.0000 1.9740 1.9751 416.5368 416.8035 0.0401 -1.0000 -1.0000 3516223 1581968149.00 151.4296 60.0035 32.0000 1.9739 1.9750 416.5877 416.8547 0.0403 -1.0000 -1.0000 3516285 1581968149.10 151.4296 60.0035 32.0000 1.9727 1.9738 416.6393 416.9061 0.0402 -1.0000 -1.0000 3516347 1581968149.20 151.4296 60.0035 32.0000 1.9732 1.9742 416.7048 416.9713 0.0402 -1.0000 -1.0000 3516426 1581968149.30 151.4296 60.0035 32.0000 1.9733 1.9743 416.4515 416.7184 0.0402 -1.0000 -1.0000 3516488 1581968149.40 151.4296 60.0035 32.0000 1.9731 1.9742 416.5525 416.8184 0.0400 -1.0000 -1.0000 3516551 1581968149.50 151.4296 60.0035 32.0000 1.9729 1.9739 416.6995 416.9661 0.0402 -1.0000 -1.0000 3516629 1581968149.60 151.4296 60.0035 32.0000 1.9729 1.9739 416.7364 417.0027 0.0400 -1.0000 -1.0000 3516691 1581968149.70 151.5693 60.0032 32.0000 1.9732 1.9742 416.8068 417.0728 0.0401 -1.0000 -1.0000 3516754 1581968149.80 151.5693 60.0032 32.0000 1.9731 1.9742 416.6734 416.9391 0.0400 -1.0000 -1.0000 3516816 1581968149.90 151.5693 60.0032 32.0000 1.9729 1.9740 416.5903 416.8567 0.0402 -1.0000 -1.0000 3516879 1581968150.00 151.5693 60.0032 32.0000 1.9730 1.9740 416.6826 416.9498 0.0403 -1.0000 -1.0000 3517113 1581968150.10 151.5693 60.0032 32.0000 1.9731 1.9742 416.7536 417.0205 0.0402 -1.0000 -1.0000 3517192 1581968150.20 151.5693 60.0032 32.0000 1.9730 1.9741 416.7254 416.9928 0.0403 -1.0000 -1.0000 3517254 1581968150.30 151.5693 60.0032 32.0000 1.9741 1.9751 416.6504 416.9174 0.0402 -1.0000 -1.0000 3517316 1581968150.40 151.5693 60.0032 32.0000 1.9736 1.9746 416.7084 416.9755 0.0402 -1.0000 -1.0000 3517395 1581968150.50 151.5693 60.0032 32.0000 1.9727 1.9737 416.8302 417.0971 0.0402 -1.0000 -1.0000 3517457 1581968150.60 151.5693 60.0032 32.0000 1.9732 1.9742 416.6515 416.9180 0.0401 -1.0000 -1.0000 3517535 1581968150.70 151.5693 60.0032 32.0000 1.9739 1.9749 416.5638 416.8302 0.0401 -1.0000 -1.0000 3517598 1581968150.80 151.5693 60.0032 32.0000 1.9740 1.9750 416.5958 416.8621 0.0401 -1.0000 -1.0000 3517676 1581968150.90 151.5693 60.0032 32.0000 1.9729 1.9740 416.6848 416.9513 0.0401 -1.0000 -1.0000 3517738 1581968151.00 151.5508 60.0032 32.0000 1.9739 1.9749 416.8566 417.1238 0.0403 -1.0000 -1.0000 3518113 1581968151.10 151.5508 60.0032 32.0000 1.9735 1.9746 416.6593 416.9263 0.0402 -1.0000 -1.0000 3518191 1581968151.20 151.5508 60.0032 32.0000 1.9737 1.9748 416.5103 416.7777 0.0403 -1.0000 -1.0000 3518254 1581968151.30 151.5508 60.0032 32.0000 1.9732 1.9742 416.6183 416.8855 0.0402 -1.0000 -1.0000 3518316 1581968151.40 151.5497 60.0032 32.0000 1.9731 1.9741 416.6790 416.9461 0.0402 -1.0000 -1.0000 3518379 1581968151.50 151.5448 60.0032 32.0000 1.9732 1.9743 416.7802 417.0470 0.0402 -1.0000 -1.0000 3518457 1581968151.60 151.5448 60.0032 32.0000 1.9731 1.9741 416.5732 416.8399 0.0402 -1.0000 -1.0000 3518519 1581968151.70 151.5448 60.0032 32.0000 1.9733 1.9744 416.5285 416.7954 0.0402 -1.0000 -1.0000 3518582 1581968151.80 151.5448 60.0032 32.0000 1.9728 1.9739 416.5809 416.8468 0.0402 -1.0000 -1.0000 3518660 1581968151.90 151.5448 60.0032 32.0000 1.9724 1.9734 416.7264 416.9943 0.0403 -1.0000 -1.0000 3518723 1581968152.00 151.5448 60.0032 32.0000 1.9726 1.9736 416.7017 416.9689 0.0402 -1.0000 -1.0000 3518785 1581968152.10 151.5209 60.0032 32.0000 1.9735 1.9746 416.5827 416.8493 0.0402 -1.0000 -1.0000 3518973 1581968152.20 151.5209 60.0032 32.0000 1.9731 1.9742 416.5450 416.8119 0.0402 -1.0000 -1.0000 3519020 1581968152.30 151.5209 60.0032 32.0000 1.9735 1.9745 416.6085 416.8754 0.0402 -1.0000 -1.0000 3519082 1581968152.40 151.5209 60.0032 32.0000 1.9731 1.9742 416.8078 417.0753 0.0402 -1.0000 -1.0000 3519160 1581968152.50 151.5209 60.0032 32.0000 1.9733 1.9744 416.8379 417.1041 0.0401 -1.0000 -1.0000 3519223 1581968152.60 151.4894 60.0032 32.0000 1.9737 1.9748 416.7032 416.9697 0.0401 -1.0000 -1.0000 3519660 1581968152.70 151.4894 60.0032 32.0000 1.9730 1.9741 416.6197 416.8858 0.0401 -1.0000 -1.0000 3519723 1581968152.80 151.4894 60.0032 32.0000 1.9731 1.9742 416.7589 417.0261 0.0402 -1.0000 -1.0000 3519785 1581968152.90 151.4894 60.0032 32.0000 1.9732 1.9742 416.7887 417.0553 0.0401 -1.0000 -1.0000 3519863 1581968153.00 151.4894 60.0032 32.0000 1.9739 1.9750 416.6335 416.9002 0.0402 -1.0000 -1.0000 3519926 1581968153.10 151.4560 60.0032 32.0000 1.9739 1.9750 416.5886 416.8556 0.0402 -1.0000 -1.0000 3519988 1581968153.20 151.4560 60.0032 32.0000 1.9730 1.9741 416.7427 417.0082 0.0399 -1.0000 -1.0000 3520082 1581968153.30 151.4560 60.0032 32.0000 1.9727 1.9737 416.8168 417.0825 0.0400 -1.0000 -1.0000 3520144 1581968153.40 151.4560 60.0032 32.0000 1.9730 1.9740 416.7199 416.9871 0.0402 -1.0000 -1.0000 3520207 1581968153.50 151.4560 60.0032 32.0000 1.9740 1.9750 416.6406 416.9070 0.0401 -1.0000 -1.0000 3520347 1581968153.60 151.4852 60.0032 32.0000 1.9741 1.9751 416.6104 416.8766 0.0401 -1.0000 -1.0000 3520644 1581968153.70 151.5267 60.0032 32.0000 1.9743 1.9754 416.6444 416.9109 0.0401 -1.0000 -1.0000 3520707 1581968153.80 151.5267 60.0032 32.0000 1.9741 1.9751 416.6361 416.9026 0.0401 -1.0000 -1.0000 3520770 1581968153.90 151.5267 60.0032 32.0000 1.9742 1.9752 416.5767 416.8432 0.0402 -1.0000 -1.0000 3520832 1581968154.00 151.5267 60.0032 32.0000 1.9744 1.9754 416.5663 416.8331 0.0402 -1.0000 -1.0000 3520895 1581968154.10 151.5267 60.0032 32.0000 1.9735 1.9745 416.7885 417.0552 0.0401 -1.0000 -1.0000 3521129 1581968154.20 151.5012 60.0032 32.0000 1.9732 1.9743 416.8308 417.0971 0.0401 -1.0000 -1.0000 3521192 1581968154.30 151.5012 60.0032 32.0000 1.9737 1.9747 416.6870 416.9529 0.0400 -1.0000 -1.0000 3521254 1581968154.40 151.5012 60.0032 32.0000 1.9739 1.9749 416.6519 416.9181 0.0401 -1.0000 -1.0000 3521332 1581968154.50 151.5012 60.0032 32.0000 1.9745 1.9755 416.6099 416.8763 0.0401 -1.0000 -1.0000 3521395 1581968154.60 151.5012 60.0032 32.0000 1.9735 1.9745 416.7409 417.0077 0.0402 -1.0000 -1.0000 3521473 1581968154.70 151.5012 60.0032 32.0000 1.9735 1.9746 416.7990 417.0650 0.0401 -1.0000 -1.0000 3521660 1581968154.80 151.5012 60.0032 32.0000 1.9738 1.9749 416.8036 417.0704 0.0401 -1.0000 -1.0000 3521707 1581968154.90 151.5952 60.0033 32.0000 1.9732 1.9743 416.6989 416.9650 0.0400 -1.0000 -1.0000 3521785 1581968155.00 151.5952 60.0033 32.0000 1.9728 1.9739 416.6975 416.9643 0.0402 -1.0000 -1.0000 3521847 1581968155.10 151.5952 60.0033 32.0000 1.9729 1.9740 416.7538 417.0209 0.0402 -1.0000 -1.0000 3521910 1581968155.20 151.5952 60.0033 32.0000 1.9730 1.9741 416.7826 417.0493 0.0402 -1.0000 -1.0000 3522176 1581968155.30 151.5952 60.0033 32.0000 1.9738 1.9749 416.6730 416.9400 0.0402 -1.0000 -1.0000 3522238 1581968155.40 151.5931 60.0033 32.0000 1.9741 1.9752 416.5574 416.8233 0.0401 -1.0000 -1.0000 3522301 1581968155.50 151.5901 60.0033 32.0000 1.9732 1.9742 416.5537 416.8206 0.0403 -1.0000 -1.0000 3522363 1581968155.60 151.5901 60.0033 32.0000 1.9729 1.9739 416.7899 417.0567 0.0401 -1.0000 -1.0000 3522426 1581968155.70 151.5901 60.0033 32.0000 1.9733 1.9743 416.7692 417.0352 0.0401 -1.0000 -1.0000 3522660 1581968155.80 151.5901 60.0033 32.0000 1.9734 1.9744 416.6451 416.9118 0.0401 -1.0000 -1.0000 3522723 1581968155.90 151.5901 60.0033 32.0000 1.9739 1.9750 416.5970 416.8640 0.0402 -1.0000 -1.0000 3522785 1581968156.00 151.5901 60.0033 32.0000 1.9730 1.9740 416.6105 416.8768 0.0402 -1.0000 -1.0000 3522847 1581968156.10 151.5731 60.0033 32.0000 1.9730 1.9741 416.7477 417.0149 0.0402 -1.0000 -1.0000 3522926 1581968156.20 151.5731 60.0033 32.0000 1.9729 1.9739 416.7695 417.0353 0.0400 -1.0000 -1.0000 3523098 1581968156.30 151.5731 60.0033 32.0000 1.9734 1.9745 416.6863 416.9535 0.0402 -1.0000 -1.0000 3523160 1581968156.40 151.5731 60.0033 32.0000 1.9743 1.9754 416.5439 416.8105 0.0401 -1.0000 -1.0000 3523238 1581968156.50 151.5731 60.0033 32.0000 1.9737 1.9747 416.5228 416.7885 0.0400 -1.0000 -1.0000 3523301 1581968156.60 151.5731 60.0033 32.0000 1.9731 1.9741 416.8028 417.0690 0.0401 -1.0000 -1.0000 3523379 1581968156.70 151.4793 60.0033 32.0000 1.9729 1.9739 416.8035 417.0703 0.0401 -1.0000 -1.0000 3523644 1581968156.80 151.4793 60.0033 32.0000 1.9736 1.9747 416.6622 416.9289 0.0402 -1.0000 -1.0000 3523707 1581968156.90 151.4793 60.0033 32.0000 1.9735 1.9745 416.5148 416.7805 0.0400 -1.0000 -1.0000 3523785 1581968157.00 151.4793 60.0033 32.0000 1.9739 1.9749 416.6412 416.9071 0.0400 -1.0000 -1.0000 3523847 1581968157.10 151.4793 60.0033 32.0000 1.9730 1.9740 416.8119 417.0779 0.0400 -1.0000 -1.0000 3523910 1581968157.20 151.4809 60.0033 32.0000 1.9727 1.9737 416.7201 416.9869 0.0402 -1.0000 -1.0000 3524144 1581968157.30 151.4862 60.0033 32.0000 1.9734 1.9744 416.5422 416.8079 0.0401 -1.0000 -1.0000 3524207 1581968157.40 151.4862 60.0033 32.0000 1.9732 1.9743 416.5663 416.8324 0.0400 -1.0000 -1.0000 3524269 1581968157.50 151.4862 60.0033 32.0000 1.9737 1.9747 416.7183 416.9843 0.0401 -1.0000 -1.0000 3524347 1581968157.60 151.4862 60.0033 32.0000 1.9728 1.9739 416.8587 417.1260 0.0402 -1.0000 -1.0000 3524410 1581968157.70 151.4862 60.0033 32.0000 1.9733 1.9743 416.7382 417.0044 0.0400 -1.0000 -1.0000 3524473 1581968157.80 151.4425 60.0033 32.0000 1.9732 1.9743 416.5866 416.8516 0.0399 -1.0000 -1.0000 3524551 1581968157.90 151.4425 60.0033 32.0000 1.9733 1.9744 416.5891 416.8549 0.0401 -1.0000 -1.0000 3524613 1581968158.00 151.4425 60.0033 32.0000 1.9732 1.9742 416.6977 416.9647 0.0402 -1.0000 -1.0000 3524676 1581968158.10 151.4425 60.0033 32.0000 1.9732 1.9742 416.8124 417.0790 0.0401 -1.0000 -1.0000 3524754 1581968158.20 151.4425 60.0033 32.0000 1.9734 1.9745 416.8191 417.0857 0.0401 -1.0000 -1.0000 3525629 1581968158.30 151.4425 60.0033 32.0000 1.9729 1.9739 416.7146 416.9810 0.0401 -1.0000 -1.0000 3525691 1581968158.40 151.4425 60.0033 32.0000 1.9736 1.9746 416.6105 416.8768 0.0401 -1.0000 -1.0000 3525769 1581968158.50 151.4842 60.0033 32.0000 1.9731 1.9741 416.6724 416.9399 0.0402 -1.0000 -1.0000 3525832 1581968158.60 151.4842 60.0033 32.0000 1.9731 1.9741 416.8661 417.1324 0.0401 -1.0000 -1.0000 3525894 1581968158.70 151.4842 60.0033 32.0000 1.9735 1.9746 416.6990 416.9651 0.0401 -1.0000 -1.0000 3525957 1581968158.80 151.4842 60.0033 32.0000 1.9743 1.9754 416.6870 416.9534 0.0401 -1.0000 -1.0000 3526019 1581968158.90 151.4842 60.0033 32.0000 1.9733 1.9744 416.6466 416.9128 0.0401 -1.0000 -1.0000 3526098 1581968159.00 151.5294 60.0033 32.0000 1.9722 1.9733 416.6676 416.9342 0.0402 -1.0000 -1.0000 3526160 1581968159.10 151.5367 60.0033 32.0000 1.9725 1.9736 416.7607 417.0277 0.0402 -1.0000 -1.0000 3526223 1581968159.20 151.5367 60.0033 32.0000 1.9728 1.9738 416.5793 416.8452 0.0401 -1.0000 -1.0000 3526301 1581968159.30 151.5367 60.0033 32.0000 1.9745 1.9755 416.5445 416.8105 0.0400 -1.0000 -1.0000 3526363 1581968159.40 151.5367 60.0033 32.0000 1.9742 1.9753 416.5715 416.8382 0.0402 -1.0000 -1.0000 3526426 1581968159.50 151.5367 60.0033 32.0000 1.9739 1.9749 416.8521 417.1180 0.0400 -1.0000 -1.0000 3526504 1581968159.60 151.5373 60.0029 32.0000 1.9720 1.9730 416.7450 417.0114 0.0401 -1.0000 -1.0000 3526551 1581968159.70 151.5432 60.0029 32.0000 1.9733 1.9744 416.5711 416.8375 0.0401 -1.0000 -1.0000 3526629 1581968159.80 151.5432 60.0029 32.0000 1.9737 1.9747 416.5798 416.8459 0.0400 -1.0000 -1.0000 3526691 1581968159.90 151.5432 60.0029 32.0000 1.9740 1.9750 416.6449 416.9105 0.0400 -1.0000 -1.0000 3526754 1581968160.00 151.5432 60.0029 32.0000 1.9731 1.9741 416.7127 416.9786 0.0400 -1.0000 -1.0000 3526816 1581968160.10 151.5432 60.0029 32.0000 1.9729 1.9739 416.8480 417.1143 0.0401 -1.0000 -1.0000 3526895 1581968160.20 151.5432 60.0029 32.0000 1.9733 1.9743 416.6616 416.9277 0.0400 -1.0000 -1.0000 3526957 1581968160.30 151.5432 60.0029 32.0000 1.9740 1.9750 416.5498 416.8155 0.0401 -1.0000 -1.0000 3527129 1581968160.40 151.5432 60.0029 32.0000 1.9736 1.9746 416.5842 416.8503 0.0400 -1.0000 -1.0000 3527207 1581968160.50 151.5432 60.0029 32.0000 1.9738 1.9748 416.6525 416.9183 0.0401 -1.0000 -1.0000 3527270 1581968160.60 151.5432 60.0029 32.0000 1.9731 1.9741 416.6884 416.9543 0.0400 -1.0000 -1.0000 3527347 1581968160.70 151.5432 60.0029 32.0000 1.9730 1.9740 416.6755 416.9419 0.0401 -1.0000 -1.0000 3527410 1581968160.80 151.5120 60.0029 32.0000 1.9733 1.9744 416.4922 416.7583 0.0401 -1.0000 -1.0000 3527691 1581968160.90 151.5017 60.0029 32.0000 1.9731 1.9741 416.6018 416.8689 0.0403 -1.0000 -1.0000 3527769 1581968161.00 151.5017 60.0029 32.0000 1.9725 1.9736 416.7906 417.0576 0.0402 -1.0000 -1.0000 3527816 1581968161.10 151.5017 60.0029 32.0000 1.9728 1.9738 416.7479 417.0148 0.0402 -1.0000 -1.0000 3527894 1581968161.20 151.5017 60.0029 32.0000 1.9735 1.9746 416.6220 416.8884 0.0401 -1.0000 -1.0000 3527957 1581968161.30 151.5017 60.0029 32.0000 1.9731 1.9741 416.5283 416.7950 0.0402 -1.0000 -1.0000 3528441 1581968161.40 151.5017 60.0029 32.0000 1.9726 1.9736 416.7107 416.9782 0.0402 -1.0000 -1.0000 3528504 1581968161.50 151.5017 60.0029 32.0000 1.9728 1.9739 416.8385 417.1056 0.0402 -1.0000 -1.0000 3528566 1581968161.60 151.5017 60.0029 32.0000 1.9738 1.9748 416.7693 417.0361 0.0401 -1.0000 -1.0000 3528629 1581968161.70 151.5017 60.0029 32.0000 1.9739 1.9750 416.6695 416.9359 0.0401 -1.0000 -1.0000 3528691 1581968161.80 151.5017 60.0029 32.0000 1.9736 1.9746 416.7549 417.0216 0.0401 -1.0000 -1.0000 3528770 1581968161.90 151.5200 60.0029 32.0000 1.9727 1.9737 416.8168 417.0838 0.0402 -1.0000 -1.0000 3528832 1581968162.00 151.5208 60.0029 32.0000 1.9725 1.9736 416.8851 417.1529 0.0403 -1.0000 -1.0000 3528895 1581968162.10 151.5208 60.0029 32.0000 1.9748 1.9758 416.7115 416.9787 0.0403 -1.0000 -1.0000 3528973 1581968162.20 151.5208 60.0029 32.0000 1.9738 1.9748 416.5846 416.8517 0.0402 -1.0000 -1.0000 3529035 1581968162.30 151.5208 60.0029 32.0000 1.9731 1.9741 416.6333 416.8997 0.0401 -1.0000 -1.0000 3529098 1581968162.40 151.5208 60.0029 32.0000 1.9727 1.9737 416.6622 416.9289 0.0402 -1.0000 -1.0000 3529160 1581968162.50 151.4433 60.0029 32.0000 1.9725 1.9736 416.7114 416.9777 0.0401 -1.0000 -1.0000 3529223 1581968162.60 151.4450 60.0029 32.0000 1.9734 1.9744 416.7291 416.9946 0.0401 -1.0000 -1.0000 3529301 1581968162.70 151.4450 60.0029 32.0000 1.9748 1.9759 416.5730 416.8405 0.0402 -1.0000 -1.0000 3529363 1581968162.80 151.4450 60.0029 32.0000 1.9737 1.9747 416.5685 416.8347 0.0401 -1.0000 -1.0000 3529426 1581968162.90 151.4450 60.0029 32.0000 1.9734 1.9745 416.7483 417.0143 0.0401 -1.0000 -1.0000 3529504 1581968163.00 151.4275 60.0029 32.0000 1.9733 1.9743 416.6456 416.9127 0.0402 -1.0000 -1.0000 3529566 1581968163.10 151.4275 60.0029 32.0000 1.9742 1.9752 416.5659 416.8321 0.0401 -1.0000 -1.0000 3529629 1581968163.20 151.4275 60.0029 32.0000 1.9737 1.9747 416.5560 416.8230 0.0403 -1.0000 -1.0000 3529691 1581968163.30 151.4275 60.0029 32.0000 1.9728 1.9739 416.7699 417.0366 0.0401 -1.0000 -1.0000 3529754 1581968163.40 151.4275 60.0029 32.0000 1.9728 1.9738 416.7569 417.0232 0.0401 -1.0000 -1.0000 3529941 1581968163.50 151.4275 60.0029 32.0000 1.9728 1.9739 416.7272 416.9949 0.0403 -1.0000 -1.0000 3530004 1581968163.60 151.5442 60.0029 32.0000 1.9732 1.9743 416.6353 416.9028 0.0402 -1.0000 -1.0000 3530066 1581968163.70 151.5442 60.0029 32.0000 1.9746 1.9757 416.5124 416.7786 0.0401 -1.0000 -1.0000 3530129 1581968163.80 151.5442 60.0029 32.0000 1.9735 1.9745 416.4900 416.7562 0.0401 -1.0000 -1.0000 3530207 1581968163.90 151.5442 60.0029 32.0000 1.9735 1.9745 416.7764 417.0429 0.0402 -1.0000 -1.0000 3530691 1581968164.00 151.5442 60.0029 32.0000 1.9730 1.9741 416.7034 416.9706 0.0402 -1.0000 -1.0000 3530754 1581968164.10 151.5442 60.0029 32.0000 1.9735 1.9745 416.5401 416.8068 0.0401 -1.0000 -1.0000 3530816 1581968164.20 151.5442 60.0029 32.0000 1.9733 1.9743 416.5321 416.7990 0.0402 -1.0000 -1.0000 3530879 1581968164.30 151.5442 60.0029 32.0000 1.9732 1.9742 416.7076 416.9741 0.0401 -1.0000 -1.0000 3530941 1581968164.40 151.5442 60.0029 32.0000 1.9734 1.9745 416.7469 417.0133 0.0401 -1.0000 -1.0000 3531020 1581968164.50 151.5442 60.0029 32.0000 1.9729 1.9740 416.6556 416.9237 0.0404 -1.0000 -1.0000 3531082 1581968164.60 151.5442 60.0029 32.0000 1.9731 1.9741 416.4738 416.7400 0.0401 -1.0000 -1.0000 3531160 1581968164.70 151.5365 60.0029 32.0000 1.9730 1.9741 416.5223 416.7881 0.0400 -1.0000 -1.0000 3531223 1581968164.80 151.5365 60.0029 32.0000 1.9726 1.9737 416.6658 416.9319 0.0401 -1.0000 -1.0000 3531285 1581968164.90 151.5365 60.0029 32.0000 1.9729 1.9740 416.6831 416.9501 0.0402 -1.0000 -1.0000 3531723 1581968165.00 151.5365 60.0029 32.0000 1.9732 1.9742 416.5468 416.8135 0.0402 -1.0000 -1.0000 3531785 1581968165.10 151.5365 60.0029 32.0000 1.9733 1.9744 416.4905 416.7571 0.0402 -1.0000 -1.0000 3531847 1581968165.20 151.5397 60.0028 32.0000 1.9730 1.9740 416.6558 416.9224 0.0401 -1.0000 -1.0000 3531926 1581968165.30 151.5397 60.0028 32.0000 1.9725 1.9736 416.7292 416.9950 0.0401 -1.0000 -1.0000 3531988 1581968165.40 151.5397 60.0028 32.0000 1.9732 1.9742 416.6963 416.9626 0.0401 -1.0000 -1.0000 3532051 1581968165.50 151.5397 60.0028 32.0000 1.9745 1.9755 416.5349 416.8006 0.0400 -1.0000 -1.0000 3532144 1581968165.60 151.5397 60.0028 32.0000 1.9727 1.9737 416.6833 416.9498 0.0402 -1.0000 -1.0000 3532207 1581968165.70 151.5413 60.0028 32.0000 1.9724 1.9735 416.6918 416.9584 0.0401 -1.0000 -1.0000 3532269 1581968165.80 151.5444 60.0028 32.0000 1.9721 1.9731 416.7383 417.0047 0.0402 -1.0000 -1.0000 3532347 1581968165.90 151.5444 60.0028 32.0000 1.9728 1.9738 416.6860 416.9523 0.0401 -1.0000 -1.0000 3532410 1581968166.00 151.5444 60.0028 32.0000 1.9732 1.9742 416.5650 416.8305 0.0400 -1.0000 -1.0000 3532644 1581968166.10 151.5444 60.0028 32.0000 1.9733 1.9743 416.6321 416.8988 0.0402 -1.0000 -1.0000 3532707 1581968166.20 151.5544 60.0028 32.0000 1.9729 1.9740 416.7049 416.9705 0.0400 -1.0000 -1.0000 3532770 1581968166.30 151.5503 60.0028 32.0000 1.9724 1.9735 416.7780 417.0448 0.0401 -1.0000 -1.0000 3532832 1581968166.40 151.5503 60.0028 32.0000 1.9740 1.9751 416.5358 416.8021 0.0401 -1.0000 -1.0000 3532910 1581968166.50 151.5503 60.0028 32.0000 1.9740 1.9751 416.5773 416.8446 0.0403 -1.0000 -1.0000 3533676 1581968166.60 151.5503 60.0028 32.0000 1.9733 1.9744 416.6697 416.9370 0.0403 -1.0000 -1.0000 3533754 1581968166.70 151.5503 60.0028 32.0000 1.9738 1.9748 416.7709 417.0379 0.0401 -1.0000 -1.0000 3533816 1581968166.80 151.5503 60.0028 32.0000 1.9728 1.9739 416.6662 416.9327 0.0401 -1.0000 -1.0000 3533879 1581968166.90 151.5503 60.0028 32.0000 1.9729 1.9740 416.4535 416.7198 0.0401 -1.0000 -1.0000 3533957 1581968167.00 151.5503 60.0028 32.0000 1.9736 1.9746 416.4897 416.7563 0.0402 -1.0000 -1.0000 3534019 1581968167.10 151.5503 60.0028 32.0000 1.9734 1.9745 416.5912 416.8575 0.0401 -1.0000 -1.0000 3534082 1581968167.20 151.5503 60.0028 32.0000 1.9730 1.9741 416.7182 416.9845 0.0402 -1.0000 -1.0000 3534160 1581968167.30 151.5503 60.0028 32.0000 1.9729 1.9739 416.7285 416.9959 0.0403 -1.0000 -1.0000 3534223 1581968167.40 151.4686 60.0028 32.0000 1.9727 1.9737 416.6675 416.9338 0.0401 -1.0000 -1.0000 3534285 1581968167.50 151.4488 60.0028 32.0000 1.9734 1.9745 416.5820 416.8490 0.0401 -1.0000 -1.0000 3534394 1581968167.60 151.4488 60.0028 32.0000 1.9732 1.9743 416.7615 417.0275 0.0401 -1.0000 -1.0000 3534457 1581968167.70 151.4488 60.0028 32.0000 1.9731 1.9742 416.7933 417.0608 0.0403 -1.0000 -1.0000 3534519 1581968167.80 151.4488 60.0028 32.0000 1.9736 1.9747 416.5640 416.8310 0.0402 -1.0000 -1.0000 3534597 1581968167.90 151.4335 60.0028 32.0000 1.9734 1.9745 416.5305 416.7964 0.0401 -1.0000 -1.0000 3534660 1581968168.00 151.4314 60.0028 32.0000 1.9731 1.9741 416.5996 416.8661 0.0402 -1.0000 -1.0000 3534723 1581968168.10 151.4286 60.0028 32.0000 1.9730 1.9740 416.7687 417.0351 0.0401 -1.0000 -1.0000 3534785 1581968168.20 151.4286 60.0028 32.0000 1.9733 1.9743 416.7686 417.0344 0.0400 -1.0000 -1.0000 3534847 1581968168.30 151.4286 60.0028 32.0000 1.9739 1.9749 416.5244 416.7908 0.0402 -1.0000 -1.0000 3534910 1581968168.40 151.4286 60.0028 32.0000 1.9734 1.9744 416.4828 416.7500 0.0402 -1.0000 -1.0000 3534988 1581968168.50 151.4286 60.0028 32.0000 1.9724 1.9735 416.6177 416.8840 0.0401 -1.0000 -1.0000 3535051 1581968168.60 151.4286 60.0028 32.0000 1.9732 1.9743 416.6633 416.9298 0.0401 -1.0000 -1.0000 3535395 1581968168.70 151.4286 60.0028 32.0000 1.9737 1.9748 416.6227 416.8889 0.0400 -1.0000 -1.0000 3535457 1581968168.80 151.4286 60.0028 32.0000 1.9739 1.9749 416.6351 416.9018 0.0402 -1.0000 -1.0000 3535520 1581968168.90 151.4286 60.0028 32.0000 1.9734 1.9744 416.6132 416.8794 0.0401 -1.0000 -1.0000 3535582 1581968169.00 151.4286 60.0028 32.0000 1.9733 1.9744 416.7411 417.0086 0.0404 -1.0000 -1.0000 3535660 1581968169.10 151.4286 60.0028 32.0000 1.9733 1.9743 416.7420 417.0087 0.0401 -1.0000 -1.0000 3535926 1581968169.20 151.4682 60.0028 32.0000 1.9736 1.9746 416.5565 416.8226 0.0400 -1.0000 -1.0000 3536004 1581968169.30 151.5424 60.0028 32.0000 1.9731 1.9742 416.5175 416.7833 0.0401 -1.0000 -1.0000 3536066 1581968169.40 151.5424 60.0028 32.0000 1.9728 1.9738 416.7163 416.9825 0.0401 -1.0000 -1.0000 3536129 1581968169.50 151.5424 60.0028 32.0000 1.9730 1.9741 416.7558 417.0220 0.0401 -1.0000 -1.0000 3536207 1581968169.60 151.5424 60.0028 32.0000 1.9721 1.9731 416.7075 416.9745 0.0402 -1.0000 -1.0000 3536426 1581968169.70 151.5424 60.0028 32.0000 1.9729 1.9740 416.7245 416.9908 0.0401 -1.0000 -1.0000 3536488 1581968169.80 151.5424 60.0028 32.0000 1.9729 1.9739 416.7243 416.9908 0.0402 -1.0000 -1.0000 3536566 1581968169.90 151.5424 60.0028 32.0000 1.9732 1.9743 416.7248 416.9917 0.0402 -1.0000 -1.0000 3536629 1581968170.00 151.5424 60.0028 32.0000 1.9728 1.9739 416.7847 417.0520 0.0403 -1.0000 -1.0000 3536691 1581968170.10 151.5538 60.0028 32.0000 1.9733 1.9743 416.5906 416.8575 0.0402 -1.0000 -1.0000 3536926 1581968170.20 151.5547 60.0028 32.0000 1.9737 1.9747 416.5054 416.7720 0.0401 -1.0000 -1.0000 3536988 1581968170.30 151.5218 60.0028 32.0000 1.9729 1.9739 416.6320 416.8983 0.0401 -1.0000 -1.0000 3537051 1581968170.40 151.5218 60.0028 32.0000 1.9726 1.9737 416.7468 417.0125 0.0401 -1.0000 -1.0000 3537129 1581968170.50 151.5218 60.0028 32.0000 1.9728 1.9739 416.7324 416.9995 0.0402 -1.0000 -1.0000 3537192 1581968170.60 151.5218 60.0028 32.0000 1.9735 1.9746 416.6177 416.8848 0.0403 -1.0000 -1.0000 3537426 1581968170.70 151.5218 60.0028 32.0000 1.9741 1.9751 416.5252 416.7923 0.0402 -1.0000 -1.0000 3537488 1581968170.80 151.4942 60.0028 32.0000 1.9736 1.9747 416.5451 416.8115 0.0401 -1.0000 -1.0000 3537551 1581968170.90 151.4514 60.0028 32.0000 1.9734 1.9744 416.6489 416.9152 0.0401 -1.0000 -1.0000 3537613 1581968171.00 151.4514 60.0028 32.0000 1.9730 1.9740 416.5684 416.8356 0.0403 -1.0000 -1.0000 3537676 1581968171.10 151.4514 60.0028 32.0000 1.9743 1.9753 416.5715 416.8376 0.0401 -1.0000 -1.0000 3538160 1581968171.20 151.4514 60.0028 32.0000 1.9726 1.9736 416.5981 416.8643 0.0401 -1.0000 -1.0000 3538238 1581968171.30 151.4514 60.0028 32.0000 1.9732 1.9742 416.7084 416.9752 0.0402 -1.0000 -1.0000 3538301 1581968171.40 151.4624 60.0028 32.0000 1.9738 1.9749 416.7357 417.0020 0.0401 -1.0000 -1.0000 3538363 1581968171.50 151.4624 60.0028 32.0000 1.9745 1.9755 416.6015 416.8677 0.0401 -1.0000 -1.0000 3538426 1581968171.60 151.4624 60.0028 32.0000 1.9733 1.9744 416.5450 416.8115 0.0402 -1.0000 -1.0000 3538488 1581968171.70 151.4624 60.0028 32.0000 1.9726 1.9737 416.7806 417.0481 0.0403 -1.0000 -1.0000 3538676 1581968171.80 151.4624 60.0028 32.0000 1.9728 1.9739 416.7867 417.0537 0.0402 -1.0000 -1.0000 3538738 1581968171.90 151.4624 60.0028 32.0000 1.9737 1.9748 416.6966 416.9639 0.0403 -1.0000 -1.0000 3538801 1581968172.00 151.4626 60.0028 32.0000 1.9737 1.9748 416.6223 416.8901 0.0403 -1.0000 -1.0000 3538863 1581968172.10 151.4626 60.0028 32.0000 1.9735 1.9746 416.7502 417.0174 0.0402 -1.0000 -1.0000 3538941 1581968172.20 151.4626 60.0028 32.0000 1.9732 1.9742 416.8320 417.0983 0.0401 -1.0000 -1.0000 3539129 1581968172.30 151.4626 60.0028 32.0000 1.9733 1.9743 416.7635 417.0306 0.0403 -1.0000 -1.0000 3539192 1581968172.40 151.4626 60.0028 32.0000 1.9741 1.9752 416.5522 416.8173 0.0400 -1.0000 -1.0000 3539254 1581968172.50 151.4626 60.0028 32.0000 1.9741 1.9751 416.5250 416.7911 0.0401 -1.0000 -1.0000 3539317 1581968172.60 151.5166 60.0028 32.0000 1.9736 1.9746 416.7233 416.9900 0.0402 -1.0000 -1.0000 3539395 1581968172.70 151.5166 60.0028 32.0000 1.9733 1.9743 416.8301 417.0962 0.0401 -1.0000 -1.0000 3539457 1581968172.80 151.5166 60.0028 32.0000 1.9735 1.9746 416.7177 416.9852 0.0402 -1.0000 -1.0000 3539520 1581968172.90 151.5166 60.0028 32.0000 1.9736 1.9747 416.4149 416.6811 0.0401 -1.0000 -1.0000 3539598 1581968173.00 151.5166 60.0028 32.0000 1.9729 1.9739 416.5840 416.8501 0.0401 -1.0000 -1.0000 3539660 1581968173.10 151.5266 60.0028 32.0000 1.9727 1.9737 416.7342 417.0005 0.0401 -1.0000 -1.0000 3539723 1581968173.20 151.5266 60.0028 32.0000 1.9724 1.9734 416.7172 416.9841 0.0402 -1.0000 -1.0000 3540660 1581968173.30 151.5266 60.0028 32.0000 1.9734 1.9744 416.5515 416.8174 0.0400 -1.0000 -1.0000 3540723 1581968173.40 151.5266 60.0028 32.0000 1.9736 1.9746 416.5035 416.7704 0.0401 -1.0000 -1.0000 3540785 1581968173.50 151.5266 60.0028 32.0000 1.9731 1.9741 416.6441 416.9100 0.0401 -1.0000 -1.0000 3540863 1581968173.60 151.5310 60.0028 32.0000 1.9715 1.9726 416.7697 417.0357 0.0400 -1.0000 -1.0000 3540926 1581968173.70 151.5369 60.0028 32.0000 1.9728 1.9738 416.6605 416.9274 0.0402 -1.0000 -1.0000 3540988 1581968173.80 151.5369 60.0028 32.0000 1.9735 1.9746 416.6220 416.8881 0.0401 -1.0000 -1.0000 3541067 1581968173.90 151.5369 60.0028 32.0000 1.9739 1.9750 416.4730 416.7399 0.0403 -1.0000 -1.0000 3541129 1581968174.00 151.5369 60.0028 32.0000 1.9727 1.9737 416.6407 416.9075 0.0402 -1.0000 -1.0000 3541192 1581968174.10 151.5369 60.0028 32.0000 1.9722 1.9732 416.7464 417.0137 0.0402 -1.0000 -1.0000 3541270 1581968174.20 151.5369 60.0028 32.0000 1.9728 1.9739 416.7591 417.0256 0.0401 -1.0000 -1.0000 3541317 1581968174.30 151.4943 60.0028 32.0000 1.9733 1.9744 416.5167 416.7835 0.0402 -1.0000 -1.0000 3541395 1581968174.40 151.4928 60.0028 32.0000 1.9729 1.9739 416.5465 416.8124 0.0401 -1.0000 -1.0000 3541473 1581968174.50 151.4928 60.0028 32.0000 1.9717 1.9728 416.6942 416.9607 0.0401 -1.0000 -1.0000 3541535 1581968174.60 151.4928 60.0028 32.0000 1.9724 1.9734 416.7004 416.9669 0.0401 -1.0000 -1.0000 3541598 1581968174.70 151.4928 60.0028 32.0000 1.9735 1.9746 416.4893 416.7555 0.0401 -1.0000 -1.0000 3541660 1581968174.80 151.4884 60.0028 32.0000 1.9733 1.9743 416.4640 416.7299 0.0400 -1.0000 -1.0000 3541723 1581968174.90 151.4778 60.0026 32.0000 1.9739 1.9749 416.6582 416.9240 0.0401 -1.0000 -1.0000 3541801 1581968175.00 151.4778 60.0026 32.0000 1.9732 1.9742 416.6630 416.9295 0.0402 -1.0000 -1.0000 3541863 1581968175.10 151.4778 60.0026 32.0000 1.9723 1.9734 416.6579 416.9245 0.0401 -1.0000 -1.0000 3541926 1581968175.20 151.4778 60.0026 32.0000 1.9735 1.9745 416.5440 416.8102 0.0402 -1.0000 -1.0000 3542004 1581968175.30 151.4778 60.0026 32.0000 1.9736 1.9746 416.4791 416.7450 0.0401 -1.0000 -1.0000 3542066 1581968175.40 151.4778 60.0026 32.0000 1.9733 1.9743 416.6055 416.8727 0.0403 -1.0000 -1.0000 3542129 1581968175.50 151.4778 60.0026 32.0000 1.9730 1.9741 416.6761 416.9433 0.0402 -1.0000 -1.0000 3542207 1581968175.60 151.4778 60.0026 32.0000 1.9736 1.9747 416.6463 416.9136 0.0403 -1.0000 -1.0000 3542269 1581968175.70 151.4778 60.0026 32.0000 1.9735 1.9746 416.5259 416.7929 0.0402 -1.0000 -1.0000 3542394 1581968175.80 151.4778 60.0026 32.0000 1.9727 1.9738 416.4935 416.7607 0.0402 -1.0000 -1.0000 3542473 1581968175.90 151.4581 60.0026 32.0000 1.9723 1.9733 416.7601 417.0269 0.0401 -1.0000 -1.0000 3542535 1581968176.00 151.4520 60.0026 32.0000 1.9734 1.9744 416.7405 417.0067 0.0401 -1.0000 -1.0000 3542597 1581968176.10 151.4520 60.0026 32.0000 1.9730 1.9741 416.6473 416.9142 0.0402 -1.0000 -1.0000 3542660 1581968176.20 151.4520 60.0026 32.0000 1.9741 1.9751 416.5897 416.8556 0.0400 -1.0000 -1.0000 3542723 1581968176.30 151.4520 60.0026 32.0000 1.9733 1.9743 416.5969 416.8633 0.0402 -1.0000 -1.0000 3543410 1581968176.40 151.4520 60.0026 32.0000 1.9736 1.9746 416.7238 416.9911 0.0402 -1.0000 -1.0000 3543488 1581968176.50 151.4498 60.0026 32.0000 1.9726 1.9736 416.7261 416.9927 0.0401 -1.0000 -1.0000 3543551 1581968176.60 151.4425 60.0026 32.0000 1.9735 1.9745 416.8510 417.1178 0.0402 -1.0000 -1.0000 3543613 1581968176.70 151.4425 60.0026 32.0000 1.9736 1.9747 416.5281 416.7947 0.0401 -1.0000 -1.0000 3543676 1581968176.80 151.4425 60.0026 32.0000 1.9728 1.9738 416.6273 416.8939 0.0402 -1.0000 -1.0000 3543738 1581968176.90 151.4425 60.0026 32.0000 1.9727 1.9738 416.7021 416.9682 0.0400 -1.0000 -1.0000 3543816 1581968177.00 151.4425 60.0026 32.0000 1.9733 1.9744 416.6516 416.9174 0.0400 -1.0000 -1.0000 3543879 1581968177.10 151.4019 60.0026 32.0000 1.9735 1.9745 416.5889 416.8549 0.0402 -1.0000 -1.0000 3543941 1581968177.20 151.4019 60.0026 32.0000 1.9734 1.9744 416.5308 416.7972 0.0401 -1.0000 -1.0000 3544019 1581968177.30 151.4019 60.0026 32.0000 1.9735 1.9745 416.4924 416.7586 0.0401 -1.0000 -1.0000 3544707 1581968177.40 151.4019 60.0026 32.0000 1.9730 1.9741 416.6425 416.9090 0.0402 -1.0000 -1.0000 3544770 1581968177.50 151.4019 60.0026 32.0000 1.9725 1.9736 416.7287 416.9949 0.0401 -1.0000 -1.0000 3544847 1581968177.60 151.4614 60.0026 32.0000 1.9733 1.9743 416.7092 416.9757 0.0402 -1.0000 -1.0000 3544910 1581968177.70 151.4749 60.0026 32.0000 1.9733 1.9743 416.6820 416.9488 0.0402 -1.0000 -1.0000 3544973 1581968177.80 151.4749 60.0026 32.0000 1.9737 1.9747 416.6385 416.9060 0.0403 -1.0000 -1.0000 3545035 1581968177.90 151.4749 60.0026 32.0000 1.9732 1.9742 416.7861 417.0529 0.0402 -1.0000 -1.0000 3545097 1581968178.00 151.4749 60.0026 32.0000 1.9730 1.9741 416.7832 417.0499 0.0401 -1.0000 -1.0000 3545160 1581968178.10 151.4749 60.0026 32.0000 1.9734 1.9744 416.6733 416.9399 0.0402 -1.0000 -1.0000 3545238 1581968178.20 151.4733 60.0026 32.0000 1.9739 1.9749 416.6270 416.8934 0.0401 -1.0000 -1.0000 3545301 1581968178.30 151.3999 60.0026 32.0000 1.9741 1.9751 416.5457 416.8122 0.0402 -1.0000 -1.0000 3545379 1581968178.40 151.3999 60.0026 32.0000 1.9728 1.9738 416.5878 416.8547 0.0402 -1.0000 -1.0000 3545457 1581968178.50 151.3999 60.0026 32.0000 1.9728 1.9739 416.7642 417.0302 0.0401 -1.0000 -1.0000 3545520 1581968178.60 151.3999 60.0026 32.0000 1.9718 1.9728 416.6792 416.9453 0.0400 -1.0000 -1.0000 3545597 1581968178.70 151.3999 60.0026 32.0000 1.9732 1.9742 416.6210 416.8868 0.0401 -1.0000 -1.0000 3545660 1581968178.80 151.5790 60.0026 32.0000 1.9743 1.9753 416.6061 416.8736 0.0402 -1.0000 -1.0000 3545723 1581968178.90 151.5790 60.0026 32.0000 1.9736 1.9746 416.6020 416.8683 0.0401 -1.0000 -1.0000 3545785 1581968179.00 151.5790 60.0026 32.0000 1.9733 1.9743 416.7432 417.0101 0.0402 -1.0000 -1.0000 3545847 1581968179.10 151.5790 60.0026 32.0000 1.9728 1.9738 416.7196 416.9867 0.0402 -1.0000 -1.0000 3545910 1581968179.20 151.5790 60.0026 32.0000 1.9734 1.9744 416.6022 416.8686 0.0401 -1.0000 -1.0000 3545988 1581968179.30 151.5790 60.0026 32.0000 1.9741 1.9751 416.5419 416.8084 0.0402 -1.0000 -1.0000 3546051 1581968179.40 151.5778 60.0026 32.0000 1.9735 1.9746 416.5678 416.8341 0.0401 -1.0000 -1.0000 3546426 1581968179.50 151.5462 60.0026 32.0000 1.9730 1.9741 416.6951 416.9614 0.0402 -1.0000 -1.0000 3546504 1581968179.60 151.5462 60.0026 32.0000 1.9727 1.9738 416.7997 417.0664 0.0401 -1.0000 -1.0000 3546582 1581968179.70 151.5462 60.0026 32.0000 1.9736 1.9747 416.7500 417.0161 0.0401 -1.0000 -1.0000 3546644 1581968179.80 151.5462 60.0026 32.0000 1.9730 1.9741 416.5358 416.8018 0.0401 -1.0000 -1.0000 3546707 1581968179.90 151.5462 60.0026 32.0000 1.9734 1.9744 416.5485 416.8159 0.0403 -1.0000 -1.0000 3546770 1581968180.00 151.6124 60.0018 32.0000 1.9737 1.9747 416.6524 416.9184 0.0401 -1.0000 -1.0000 3546832 1581968180.10 151.6124 60.0018 32.0000 1.9729 1.9740 416.7662 417.0333 0.0402 -1.0000 -1.0000 3546910 1581968180.20 151.6124 60.0018 32.0000 1.9741 1.9751 416.6543 416.9211 0.0402 -1.0000 -1.0000 3546973 1581968180.30 151.6124 60.0018 32.0000 1.9733 1.9744 416.4985 416.7648 0.0401 -1.0000 -1.0000 3547035 1581968180.40 151.6124 60.0018 32.0000 1.9741 1.9752 416.4978 416.7638 0.0401 -1.0000 -1.0000 3547176 1581968180.50 151.6124 60.0018 32.0000 1.9735 1.9745 416.6510 416.9174 0.0401 -1.0000 -1.0000 3547238 1581968180.60 151.6124 60.0018 32.0000 1.9732 1.9742 416.7717 417.0387 0.0402 -1.0000 -1.0000 3547317 1581968180.70 151.5840 60.0018 32.0000 1.9739 1.9749 416.6277 416.8949 0.0402 -1.0000 -1.0000 3547379 1581968180.80 151.5840 60.0018 32.0000 1.9734 1.9745 416.5648 416.8311 0.0402 -1.0000 -1.0000 3547441 1581968180.90 151.5840 60.0018 32.0000 1.9736 1.9747 416.5882 416.8546 0.0401 -1.0000 -1.0000 3548426 1581968181.00 151.5840 60.0018 32.0000 1.9732 1.9742 416.5768 416.8440 0.0402 -1.0000 -1.0000 3548488 1581968181.10 151.5840 60.0018 32.0000 1.9737 1.9748 416.7548 417.0209 0.0401 -1.0000 -1.0000 3548551 1581968181.20 151.5918 60.0018 32.0000 1.9730 1.9740 416.5663 416.8330 0.0402 -1.0000 -1.0000 3548629 1581968181.30 151.5933 60.0018 32.0000 1.9732 1.9743 416.4672 416.7340 0.0402 -1.0000 -1.0000 3548692 1581968181.40 151.5933 60.0018 32.0000 1.9731 1.9742 416.6100 416.8766 0.0401 -1.0000 -1.0000 3548754 1581968181.50 151.5933 60.0018 32.0000 1.9736 1.9746 416.6755 416.9414 0.0401 -1.0000 -1.0000 3548817 1581968181.60 151.5933 60.0018 32.0000 1.9737 1.9747 416.5934 416.8598 0.0401 -1.0000 -1.0000 3548895 1581968181.70 151.5933 60.0018 32.0000 1.9744 1.9755 416.6063 416.8720 0.0400 -1.0000 -1.0000 3548957 1581968181.80 151.5933 60.0018 32.0000 1.9739 1.9750 416.5370 416.8027 0.0400 -1.0000 -1.0000 3549020 1581968181.90 151.5223 60.0018 32.0000 1.9721 1.9732 416.6092 416.8760 0.0403 -1.0000 -1.0000 3549082 1581968182.00 151.5223 60.0018 32.0000 1.9720 1.9730 416.7692 417.0355 0.0401 -1.0000 -1.0000 3549144 1581968182.10 151.5223 60.0018 32.0000 1.9729 1.9739 416.8389 417.1060 0.0402 -1.0000 -1.0000 3549223 1581968182.20 151.5223 60.0018 32.0000 1.9736 1.9747 416.7077 416.9744 0.0401 -1.0000 -1.0000 3549285 1581968182.30 151.5223 60.0018 32.0000 1.9735 1.9745 416.5718 416.8372 0.0400 -1.0000 -1.0000 3549347 1581968182.40 151.4962 60.0018 32.0000 1.9729 1.9739 416.7055 416.9709 0.0400 -1.0000 -1.0000 3549426 1581968182.50 151.4926 60.0018 32.0000 1.9720 1.9730 416.7752 417.0415 0.0402 -1.0000 -1.0000 3549488 1581968182.60 151.4926 60.0018 32.0000 1.9730 1.9740 416.6715 416.9372 0.0401 -1.0000 -1.0000 3549551 1581968182.70 151.4926 60.0018 32.0000 1.9729 1.9739 416.5704 416.8371 0.0402 -1.0000 -1.0000 3549613 1581968182.80 151.4926 60.0018 32.0000 1.9728 1.9738 416.5228 416.7889 0.0400 -1.0000 -1.0000 3549676 1581968182.90 151.4926 60.0018 32.0000 1.9729 1.9739 416.5941 416.8601 0.0401 -1.0000 -1.0000 3549754 1581968183.00 151.4939 60.0018 32.0000 1.9725 1.9735 416.6888 416.9553 0.0401 -1.0000 -1.0000 3549816 1581968183.10 151.5371 60.0018 32.0000 1.9721 1.9732 416.6999 416.9659 0.0400 -1.0000 -1.0000 3549879 1581968183.20 151.5371 60.0018 32.0000 1.9742 1.9752 416.5357 416.8027 0.0402 -1.0000 -1.0000 3549957 1581968183.30 151.5371 60.0018 32.0000 1.9742 1.9753 416.5746 416.8414 0.0402 -1.0000 -1.0000 3550019 1581968183.40 151.5371 60.0018 32.0000 1.9736 1.9746 416.5582 416.8248 0.0402 -1.0000 -1.0000 3550082 1581968183.50 151.5371 60.0018 32.0000 1.9728 1.9738 416.7547 417.0217 0.0402 -1.0000 -1.0000 3550160 1581968183.60 151.5267 60.0018 32.0000 1.9731 1.9742 416.7147 416.9815 0.0402 -1.0000 -1.0000 3550223 1581968183.70 151.5267 60.0018 32.0000 1.9742 1.9753 416.5248 416.7912 0.0401 -1.0000 -1.0000 3550285 1581968183.80 151.5267 60.0018 32.0000 1.9736 1.9746 416.6555 416.9216 0.0401 -1.0000 -1.0000 3550347 1581968183.90 151.5267 60.0018 32.0000 1.9725 1.9735 416.8172 417.0843 0.0401 -1.0000 -1.0000 3550426 1581968184.00 151.5267 60.0018 32.0000 1.9726 1.9736 416.8236 417.0895 0.0401 -1.0000 -1.0000 3550660 1581968184.10 151.5267 60.0018 32.0000 1.9734 1.9744 416.6810 416.9471 0.0401 -1.0000 -1.0000 3550738 1581968184.20 151.5768 60.0018 32.0000 1.9735 1.9745 416.6539 416.9214 0.0403 -1.0000 -1.0000 3550801 1581968184.30 151.5768 60.0018 32.0000 1.9735 1.9745 416.5220 416.7886 0.0401 -1.0000 -1.0000 3550863 1581968184.40 151.5768 60.0018 32.0000 1.9732 1.9743 416.7873 417.0541 0.0402 -1.0000 -1.0000 3550941 1581968184.50 151.5768 60.0018 32.0000 1.9728 1.9738 416.7837 417.0498 0.0401 -1.0000 -1.0000 3551176 1581968184.60 151.5768 60.0018 32.0000 1.9725 1.9735 416.6966 416.9633 0.0402 -1.0000 -1.0000 3551254 1581968184.70 151.5768 60.0018 32.0000 1.9736 1.9747 416.5516 416.8173 0.0399 -1.0000 -1.0000 3551317 1581968184.80 151.5786 60.0022 32.0000 1.9727 1.9738 416.5476 416.8138 0.0401 -1.0000 -1.0000 3551379 1581968184.90 151.5786 60.0022 32.0000 1.9733 1.9744 416.6836 416.9494 0.0400 -1.0000 -1.0000 3551441 1581968185.00 151.5786 60.0022 32.0000 1.9725 1.9736 416.8161 417.0830 0.0403 -1.0000 -1.0000 3551676 1581968185.10 151.5786 60.0022 32.0000 1.9728 1.9739 416.6920 416.9589 0.0401 -1.0000 -1.0000 3551738 1581968185.20 151.5786 60.0022 32.0000 1.9736 1.9746 416.5165 416.7822 0.0401 -1.0000 -1.0000 3551816 1581968185.30 151.5786 60.0022 32.0000 1.9725 1.9735 416.5634 416.8294 0.0400 -1.0000 -1.0000 3551879 1581968185.40 151.5712 60.0022 32.0000 1.9726 1.9736 416.7085 416.9757 0.0403 -1.0000 -1.0000 3551941 1581968185.50 151.5712 60.0022 32.0000 1.9733 1.9743 416.6541 416.9209 0.0402 -1.0000 -1.0000 3552176 1581968185.60 151.5712 60.0022 32.0000 1.9739 1.9750 416.5771 416.8433 0.0400 -1.0000 -1.0000 3552238 1581968185.70 151.5712 60.0022 32.0000 1.9731 1.9742 416.5586 416.8242 0.0400 -1.0000 -1.0000 3552301 1581968185.80 151.5712 60.0022 32.0000 1.9721 1.9732 416.6545 416.9213 0.0402 -1.0000 -1.0000 3552379 1581968185.90 151.4776 60.0022 32.0000 1.9721 1.9732 416.6865 416.9533 0.0401 -1.0000 -1.0000 3552441 1581968186.00 151.4776 60.0022 32.0000 1.9725 1.9736 416.6427 416.9095 0.0402 -1.0000 -1.0000 3552926 1581968186.10 151.4776 60.0022 32.0000 1.9736 1.9747 416.5870 416.8537 0.0402 -1.0000 -1.0000 3552988 1581968186.20 151.4776 60.0022 32.0000 1.9731 1.9742 416.5297 416.7961 0.0401 -1.0000 -1.0000 3553051 1581968186.30 151.4776 60.0022 32.0000 1.9728 1.9738 416.5510 416.8180 0.0403 -1.0000 -1.0000 3553113 1581968186.40 151.4719 60.0022 32.0000 1.9728 1.9738 416.7375 417.0044 0.0402 -1.0000 -1.0000 3553192 1581968186.50 151.4653 60.0022 32.0000 1.9711 1.9721 416.7189 416.9854 0.0401 -1.0000 -1.0000 3553426 1581968186.60 151.4653 60.0022 32.0000 1.9735 1.9745 416.6340 416.8996 0.0400 -1.0000 -1.0000 3553488 1581968186.70 151.4653 60.0022 32.0000 1.9733 1.9743 416.5072 416.7727 0.0401 -1.0000 -1.0000 3553551 1581968186.80 151.4653 60.0022 32.0000 1.9740 1.9751 416.4660 416.7323 0.0401 -1.0000 -1.0000 3553613 1581968186.90 151.4653 60.0022 32.0000 1.9723 1.9733 416.6230 416.8893 0.0402 -1.0000 -1.0000 3553691 1581968187.00 151.4645 60.0022 32.0000 1.9731 1.9741 416.6875 416.9531 0.0400 -1.0000 -1.0000 3553926 1581968187.10 151.4645 60.0022 32.0000 1.9732 1.9742 416.6114 416.8777 0.0401 -1.0000 -1.0000 3553988 1581968187.20 151.4645 60.0022 32.0000 1.9740 1.9750 416.5897 416.8557 0.0401 -1.0000 -1.0000 3554066 1581968187.30 151.4645 60.0022 32.0000 1.9741 1.9751 416.6640 416.9315 0.0403 -1.0000 -1.0000 3554129 1581968187.40 151.4645 60.0022 32.0000 1.9730 1.9741 416.7963 417.0622 0.0401 -1.0000 -1.0000 3554191 1581968187.50 151.4653 60.0022 32.0000 1.9733 1.9743 416.7098 416.9763 0.0401 -1.0000 -1.0000 3554254 1581968187.60 151.4653 60.0022 32.0000 1.9735 1.9746 416.5267 416.7936 0.0402 -1.0000 -1.0000 3554426 1581968187.70 151.4653 60.0022 32.0000 1.9732 1.9743 416.6089 416.8751 0.0402 -1.0000 -1.0000 3554504 1581968187.80 151.4653 60.0022 32.0000 1.9727 1.9738 416.7645 417.0321 0.0402 -1.0000 -1.0000 3554566 1581968187.90 151.4653 60.0022 32.0000 1.9728 1.9738 416.7147 416.9819 0.0403 -1.0000 -1.0000 3554629 1581968188.00 151.4653 60.0022 32.0000 1.9731 1.9742 416.5271 416.7932 0.0401 -1.0000 -1.0000 3554691 1581968188.10 151.5306 60.0022 32.0000 1.9730 1.9740 416.5391 416.8062 0.0402 -1.0000 -1.0000 3554895 1581968188.20 151.5306 60.0022 32.0000 1.9734 1.9744 416.6401 416.9066 0.0402 -1.0000 -1.0000 3554957 1581968188.30 151.5306 60.0022 32.0000 1.9730 1.9741 416.7300 416.9962 0.0401 -1.0000 -1.0000 3555020 1581968188.40 151.5306 60.0022 32.0000 1.9733 1.9743 416.7663 417.0327 0.0401 -1.0000 -1.0000 3555097 1581968188.50 151.5306 60.0022 32.0000 1.9748 1.9758 416.5905 416.8568 0.0402 -1.0000 -1.0000 3555160 1581968188.60 151.5316 60.0022 32.0000 1.9731 1.9741 416.6344 416.9005 0.0400 -1.0000 -1.0000 3555894 1581968188.70 151.5351 60.0022 32.0000 1.9727 1.9737 416.6135 416.8792 0.0400 -1.0000 -1.0000 3555957 1581968188.80 151.5351 60.0022 32.0000 1.9736 1.9746 416.7734 417.0403 0.0402 -1.0000 -1.0000 3556019 1581968188.90 151.5351 60.0022 32.0000 1.9732 1.9743 416.7504 417.0178 0.0403 -1.0000 -1.0000 3556097 1581968189.00 151.5351 60.0022 32.0000 1.9739 1.9749 416.6973 416.9643 0.0402 -1.0000 -1.0000 3556160 1581968189.10 151.5351 60.0022 32.0000 1.9734 1.9745 416.5465 416.8119 0.0399 -1.0000 -1.0000 3556223 1581968189.20 151.5693 60.0022 32.0000 1.9732 1.9742 416.7381 417.0042 0.0401 -1.0000 -1.0000 3556301 1581968189.30 151.5693 60.0022 32.0000 1.9734 1.9745 416.8000 417.0666 0.0401 -1.0000 -1.0000 3556363 1581968189.40 151.5693 60.0022 32.0000 1.9731 1.9741 416.7904 417.0571 0.0402 -1.0000 -1.0000 3556426 1581968189.50 151.5693 60.0022 32.0000 1.9737 1.9747 416.6603 416.9276 0.0402 -1.0000 -1.0000 3556488 1581968189.60 151.5693 60.0022 32.0000 1.9739 1.9749 416.6043 416.8698 0.0400 -1.0000 -1.0000 3556582 1581968189.70 151.5693 60.0028 32.0000 1.9737 1.9747 416.6031 416.8691 0.0401 -1.0000 -1.0000 3556644 1581968189.80 151.5693 60.0028 32.0000 1.9727 1.9737 416.7433 417.0095 0.0400 -1.0000 -1.0000 3556723 1581968189.90 151.5693 60.0028 32.0000 1.9733 1.9744 416.7339 417.0000 0.0401 -1.0000 -1.0000 3556785 1581968190.00 151.5693 60.0028 32.0000 1.9729 1.9739 416.6283 416.8941 0.0400 -1.0000 -1.0000 3556847 1581968190.10 151.5693 60.0028 32.0000 1.9739 1.9749 416.6077 416.8747 0.0403 -1.0000 -1.0000 3556926 1581968190.20 151.5693 60.0028 32.0000 1.9735 1.9745 416.5421 416.8076 0.0400 -1.0000 -1.0000 3556988 1581968190.30 151.5369 60.0028 32.0000 1.9726 1.9736 416.6680 416.9340 0.0401 -1.0000 -1.0000 3557051 1581968190.40 151.5369 60.0028 32.0000 1.9729 1.9739 416.6596 416.9258 0.0401 -1.0000 -1.0000 3557113 1581968190.50 151.5369 60.0028 32.0000 1.9734 1.9744 416.5222 416.7883 0.0401 -1.0000 -1.0000 3557176 1581968190.60 151.5369 60.0028 32.0000 1.9740 1.9750 416.6220 416.8889 0.0401 -1.0000 -1.0000 3557973 1581968190.70 151.5369 60.0028 32.0000 1.9722 1.9732 416.7959 417.0621 0.0401 -1.0000 -1.0000 3558035 1581968190.80 151.4995 60.0028 32.0000 1.9725 1.9736 416.8262 417.0927 0.0401 -1.0000 -1.0000 3558097 1581968190.90 151.4878 60.0028 32.0000 1.9732 1.9743 416.6322 416.8981 0.0400 -1.0000 -1.0000 3558176 1581968191.00 151.4878 60.0028 32.0000 1.9740 1.9750 416.5963 416.8619 0.0400 -1.0000 -1.0000 3558238 1581968191.10 151.4878 60.0028 32.0000 1.9723 1.9733 416.7438 417.0099 0.0401 -1.0000 -1.0000 3558301 1581968191.20 151.4878 60.0028 32.0000 1.9726 1.9737 416.8382 417.1046 0.0401 -1.0000 -1.0000 3558379 1581968191.30 151.4878 60.0028 32.0000 1.9732 1.9742 416.8273 417.0939 0.0402 -1.0000 -1.0000 3558441 1581968191.40 151.5173 60.0028 32.0000 1.9733 1.9743 416.7164 416.9836 0.0402 -1.0000 -1.0000 3558504 1581968191.50 151.5173 60.0028 32.0000 1.9730 1.9740 416.6886 416.9544 0.0400 -1.0000 -1.0000 3558566 1581968191.60 151.5173 60.0028 32.0000 1.9727 1.9737 416.8207 417.0873 0.0402 -1.0000 -1.0000 3558629 1581968191.70 151.5173 60.0028 32.0000 1.9732 1.9742 416.8294 417.0955 0.0400 -1.0000 -1.0000 3558691 1581968191.80 151.5173 60.0028 32.0000 1.9735 1.9746 416.7982 417.0647 0.0401 -1.0000 -1.0000 3558770 1581968191.90 151.5173 60.0028 32.0000 1.9740 1.9750 416.5447 416.8113 0.0402 -1.0000 -1.0000 3558832 1581968192.00 151.5022 60.0028 32.0000 1.9736 1.9746 416.5246 416.7911 0.0401 -1.0000 -1.0000 3558894 1581968192.10 151.4887 60.0028 32.0000 1.9734 1.9744 416.6642 416.9310 0.0402 -1.0000 -1.0000 3558973 1581968192.20 151.4887 60.0028 32.0000 1.9727 1.9737 416.7627 417.0297 0.0402 -1.0000 -1.0000 3559035 1581968192.30 151.4887 60.0028 32.0000 1.9733 1.9743 416.9215 417.1892 0.0403 -1.0000 -1.0000 3559097 1581968192.40 151.4887 60.0028 32.0000 1.9738 1.9749 416.7052 416.9706 0.0400 -1.0000 -1.0000 3559160 1581968192.50 151.4753 60.0028 32.0000 1.9734 1.9744 416.5291 416.7951 0.0401 -1.0000 -1.0000 3559223 1581968192.60 151.4815 60.0028 32.0000 1.9727 1.9738 416.6654 416.9313 0.0399 -1.0000 -1.0000 3559301 1581968192.70 151.4815 60.0028 32.0000 1.9734 1.9744 416.7564 417.0219 0.0400 -1.0000 -1.0000 3559707 1581968192.80 151.4815 60.0028 32.0000 1.9735 1.9745 416.6533 416.9204 0.0402 -1.0000 -1.0000 3559769 1581968192.90 151.4815 60.0028 32.0000 1.9734 1.9744 416.5839 416.8504 0.0401 -1.0000 -1.0000 3559847 1581968193.00 151.4815 60.0028 32.0000 1.9738 1.9748 416.6500 416.9164 0.0402 -1.0000 -1.0000 3559910 1581968193.10 151.4910 60.0028 32.0000 1.9730 1.9741 416.6892 416.9554 0.0401 -1.0000 -1.0000 3559973 1581968193.20 151.4946 60.0028 32.0000 1.9727 1.9737 416.8431 417.1100 0.0401 -1.0000 -1.0000 3600051 1581968193.30 151.4946 60.0028 32.0000 1.9733 1.9744 416.7047 416.9709 0.0401 -1.0000 -1.0000 3600113 1581968193.40 151.4946 60.0028 32.0000 1.9738 1.9749 416.5768 416.8431 0.0401 -1.0000 -1.0000 3600176 1581968193.50 151.4946 60.0028 32.0000 1.9737 1.9747 416.5438 416.8101 0.0401 -1.0000 -1.0000 3600238 1581968193.60 151.4946 60.0028 32.0000 1.9728 1.9738 416.7233 416.9902 0.0402 -1.0000 -1.0000 3600301 1581968193.70 151.4946 60.0028 32.0000 1.9731 1.9742 416.7113 416.9757 0.0399 -1.0000 -1.0000 3600363 1581968193.80 151.5683 60.0028 32.0000 1.9736 1.9746 416.4775 416.7435 0.0401 -1.0000 -1.0000 3600441 1581968193.90 151.5683 60.0028 32.0000 1.9743 1.9754 416.6413 416.9083 0.0402 -1.0000 -1.0000 3600504 1581968194.00 151.5683 60.0028 32.0000 1.9731 1.9742 416.7274 416.9935 0.0400 -1.0000 -1.0000 3600566 1581968194.10 151.5683 60.0028 32.0000 1.9731 1.9742 416.7901 417.0568 0.0402 -1.0000 -1.0000 3600644 1581968194.20 151.5683 60.0028 32.0000 1.9732 1.9742 416.6505 416.9179 0.0402 -1.0000 -1.0000 3600707 1581968194.30 151.5263 60.0028 32.0000 1.9734 1.9745 416.5546 416.8217 0.0402 -1.0000 -1.0000 3600926 1581968194.40 151.4538 60.0028 32.0000 1.9727 1.9738 416.5879 416.8538 0.0400 -1.0000 -1.0000 3601004 1581968194.50 151.4538 60.0028 32.0000 1.9727 1.9738 416.7277 416.9943 0.0402 -1.0000 -1.0000 3601066 1581968194.60 151.4538 60.0028 32.0000 1.9731 1.9742 416.8205 417.0875 0.0402 -1.0000 -1.0000 3601144 1581968194.70 151.4538 60.0028 32.0000 1.9733 1.9744 416.5929 416.8598 0.0402 -1.0000 -1.0000 3601207 1581968194.80 151.4538 60.0028 32.0000 1.9738 1.9748 416.5156 416.7817 0.0401 -1.0000 -1.0000 3601426 1581968194.90 151.4538 60.0028 32.0000 1.9727 1.9737 416.6543 416.9198 0.0399 -1.0000 -1.0000 3601504 1581968195.00 151.4294 60.0033 32.0000 1.9724 1.9734 416.7431 417.0094 0.0401 -1.0000 -1.0000 3601566 1581968195.10 151.4294 60.0033 32.0000 1.9727 1.9737 416.7509 417.0166 0.0401 -1.0000 -1.0000 3601629 1581968195.20 151.4294 60.0033 32.0000 1.9738 1.9749 416.5549 416.8210 0.0400 -1.0000 -1.0000 3601707 1581968195.30 151.4294 60.0033 32.0000 1.9731 1.9741 416.5248 416.7896 0.0399 -1.0000 -1.0000 3602738 1581968195.40 151.4294 60.0033 32.0000 1.9723 1.9733 416.7360 417.0026 0.0401 -1.0000 -1.0000 3602801 1581968195.50 151.4393 60.0033 32.0000 1.9731 1.9741 416.7561 417.0220 0.0401 -1.0000 -1.0000 3602879 1581968195.60 151.4393 60.0033 32.0000 1.9738 1.9748 416.5983 416.8648 0.0401 -1.0000 -1.0000 3602941 1581968195.70 151.4393 60.0033 32.0000 1.9730 1.9740 416.5360 416.8005 0.0400 -1.0000 -1.0000 3603004 1581968195.80 151.4393 60.0033 32.0000 1.9734 1.9744 416.6603 416.9282 0.0402 -1.0000 -1.0000 3603082 1581968195.90 151.4393 60.0033 32.0000 1.9731 1.9742 416.7437 417.0103 0.0402 -1.0000 -1.0000 3603144 1581968196.00 151.4336 60.0033 32.0000 1.9740 1.9750 416.7028 416.9683 0.0400 -1.0000 -1.0000 3603207 1581968196.10 151.4023 60.0033 32.0000 1.9738 1.9748 416.5380 416.8034 0.0400 -1.0000 -1.0000 3603270 1581968196.20 151.4023 60.0033 32.0000 1.9736 1.9747 416.7178 416.9831 0.0399 -1.0000 -1.0000 3603332 1581968196.30 151.4023 60.0033 32.0000 1.9723 1.9733 416.7406 417.0067 0.0401 -1.0000 -1.0000 3603395 1581968196.40 151.4023 60.0033 32.0000 1.9730 1.9741 416.6656 416.9317 0.0401 -1.0000 -1.0000 3603473 1581968196.50 151.4023 60.0033 32.0000 1.9730 1.9740 416.5692 416.8350 0.0400 -1.0000 -1.0000 3603535 1581968196.60 151.5211 60.0033 32.0000 1.9734 1.9744 416.5385 416.8049 0.0402 -1.0000 -1.0000 3603613 1581968196.70 151.5211 60.0033 32.0000 1.9733 1.9743 416.7081 416.9741 0.0401 -1.0000 -1.0000 3603676 1581968196.80 151.5211 60.0033 32.0000 1.9724 1.9735 416.7224 416.9890 0.0401 -1.0000 -1.0000 3603738 1581968196.90 151.5211 60.0033 32.0000 1.9742 1.9753 416.7158 416.9816 0.0400 -1.0000 -1.0000 3603801 1581968197.00 151.5211 60.0033 32.0000 1.9735 1.9746 416.5259 416.7924 0.0401 -1.0000 -1.0000 3603863 1581968197.10 151.5249 60.0033 32.0000 1.9737 1.9748 416.5179 416.7837 0.0400 -1.0000 -1.0000 3603926 1581968197.20 151.5272 60.0033 32.0000 1.9730 1.9741 416.6918 416.9579 0.0401 -1.0000 -1.0000 3604004 1581968197.30 151.5272 60.0033 32.0000 1.9735 1.9745 416.6118 416.8783 0.0401 -1.0000 -1.0000 3604066 1581968197.40 151.5272 60.0033 32.0000 1.9736 1.9746 416.5278 416.7933 0.0400 -1.0000 -1.0000 3604691 1581968197.50 151.5272 60.0033 32.0000 1.9736 1.9746 416.5541 416.8200 0.0400 -1.0000 -1.0000 3604770 1581968197.60 151.5272 60.0033 32.0000 1.9722 1.9732 416.6697 416.9360 0.0401 -1.0000 -1.0000 3604832 1581968197.70 151.5720 60.0033 32.0000 1.9724 1.9734 416.7360 417.0021 0.0401 -1.0000 -1.0000 3604895 1581968197.80 151.5720 60.0033 32.0000 1.9733 1.9743 416.6558 416.9223 0.0402 -1.0000 -1.0000 3604973 1581968197.90 151.5720 60.0033 32.0000 1.9732 1.9742 416.6621 416.9286 0.0401 -1.0000 -1.0000 3605035 1581968198.00 151.5720 60.0033 32.0000 1.9739 1.9750 416.5994 416.8658 0.0401 -1.0000 -1.0000 3605097 1581968198.10 151.5720 60.0033 32.0000 1.9719 1.9729 416.6170 416.8830 0.0400 -1.0000 -1.0000 3605176 1581968198.20 151.5720 60.0033 32.0000 1.9730 1.9740 416.8010 417.0672 0.0401 -1.0000 -1.0000 3605238 1581968198.30 151.5122 60.0033 32.0000 1.9728 1.9738 416.6594 416.9253 0.0401 -1.0000 -1.0000 3605301 1581968198.40 151.5122 60.0033 32.0000 1.9735 1.9745 416.5399 416.8065 0.0401 -1.0000 -1.0000 3605441 1581968198.50 151.5122 60.0033 32.0000 1.9730 1.9740 416.6737 416.9403 0.0402 -1.0000 -1.0000 3605504 1581968198.60 151.5122 60.0033 32.0000 1.9726 1.9736 416.7600 417.0265 0.0401 -1.0000 -1.0000 3605582 1581968198.70 151.5122 60.0033 32.0000 1.9725 1.9735 416.6574 416.9225 0.0399 -1.0000 -1.0000 3605644 1581968198.80 151.5122 60.0033 32.0000 1.9740 1.9750 416.5449 416.8098 0.0400 -1.0000 -1.0000 3605707 1581968198.90 151.4503 60.0033 32.0000 1.9732 1.9743 416.5265 416.7928 0.0401 -1.0000 -1.0000 3605785 1581968199.00 151.4503 60.0033 32.0000 1.9728 1.9738 416.5829 416.8495 0.0401 -1.0000 -1.0000 3605847 1581968199.10 151.4503 60.0033 32.0000 1.9729 1.9739 416.7295 416.9952 0.0400 -1.0000 -1.0000 3605910 1581968199.20 151.4503 60.0033 32.0000 1.9727 1.9737 416.6506 416.9172 0.0402 -1.0000 -1.0000 3606051 1581968199.30 151.4503 60.0033 32.0000 1.9732 1.9742 416.5870 416.8515 0.0398 -1.0000 -1.0000 3606113 1581968199.40 151.4809 60.0033 32.0000 1.9739 1.9749 416.5195 416.7847 0.0401 -1.0000 -1.0000 3606192 1581968199.50 151.4809 60.0033 32.0000 1.9733 1.9744 416.7113 416.9780 0.0401 -1.0000 -1.0000 3606270 1581968199.60 151.4809 60.0033 32.0000 1.9724 1.9735 416.7686 417.0338 0.0399 -1.0000 -1.0000 3606332 1581968199.70 151.4809 60.0033 32.0000 1.9731 1.9741 416.7795 417.0463 0.0401 -1.0000 -1.0000 3606395 1581968199.80 151.4809 60.0033 32.0000 1.9736 1.9746 416.5605 416.8264 0.0401 -1.0000 -1.0000 3606457 1581968199.90 151.4873 60.0033 32.0000 1.9731 1.9741 416.6075 416.8737 0.0401 -1.0000 -1.0000 3607254 1581968200.00 151.5260 60.0033 32.0000 1.9733 1.9743 416.6418 416.9079 0.0401 -1.0000 -1.0000 3607317 1581968200.10 151.5260 60.0033 32.0000 1.9735 1.9746 416.7458 417.0125 0.0402 -1.0000 -1.0000 3607394 1581968200.20 151.5260 60.0033 32.0000 1.9738 1.9748 416.8251 417.0915 0.0401 -1.0000 -1.0000 3607457 1581968200.30 151.5260 60.0033 32.0000 1.9741 1.9752 416.4930 416.7587 0.0401 -1.0000 -1.0000 3607520 1581968200.40 151.5260 60.0033 32.0000 1.9735 1.9745 416.5737 416.8404 0.0402 -1.0000 -1.0000 3607582 1581968200.50 151.5260 60.0033 32.0000 1.9732 1.9742 416.7492 417.0156 0.0401 -1.0000 -1.0000 3607644 1581968200.60 151.5219 60.0033 32.0000 1.9725 1.9735 416.7257 416.9926 0.0401 -1.0000 -1.0000 3607723 1581968200.70 151.4802 60.0033 32.0000 1.9737 1.9747 416.4832 416.7480 0.0399 -1.0000 -1.0000 3607785 1581968200.80 151.4802 60.0033 32.0000 1.9733 1.9743 416.4769 416.7419 0.0399 -1.0000 -1.0000 3607847 1581968200.90 151.4802 60.0033 32.0000 1.9738 1.9749 416.6552 416.9208 0.0401 -1.0000 -1.0000 3607926 1581968201.00 151.4802 60.0033 32.0000 1.9737 1.9748 416.8058 417.0728 0.0402 -1.0000 -1.0000 3607988 1581968201.10 151.4802 60.0033 32.0000 1.9734 1.9745 416.7142 416.9805 0.0401 -1.0000 -1.0000 3608051 1581968201.20 151.4802 60.0033 32.0000 1.9732 1.9743 416.6142 416.8805 0.0401 -1.0000 -1.0000 3608129 1581968201.30 151.4811 60.0033 32.0000 1.9738 1.9748 416.5132 416.7794 0.0400 -1.0000 -1.0000 3608191 1581968201.40 151.4811 60.0033 32.0000 1.9726 1.9736 416.6680 416.9336 0.0400 -1.0000 -1.0000 3608254 1581968201.50 151.4811 60.0033 32.0000 1.9729 1.9740 416.8083 417.0740 0.0400 -1.0000 -1.0000 3608941 1581968201.60 151.4811 60.0033 32.0000 1.9728 1.9738 416.7642 417.0310 0.0401 -1.0000 -1.0000 3609004 1581968201.70 151.4811 60.0033 32.0000 1.9740 1.9750 416.5919 416.8589 0.0403 -1.0000 -1.0000 3609067 1581968201.80 151.4811 60.0033 32.0000 1.9736 1.9746 416.7283 416.9952 0.0401 -1.0000 -1.0000 3609144 1581968201.90 151.4897 60.0033 32.0000 1.9732 1.9742 416.7231 416.9884 0.0400 -1.0000 -1.0000 3609207 1581968202.00 151.5153 60.0033 32.0000 1.9728 1.9739 416.5150 416.7813 0.0401 -1.0000 -1.0000 3609270 1581968202.10 151.5153 60.0033 32.0000 1.9728 1.9739 416.4454 416.7114 0.0401 -1.0000 -1.0000 3609332 1581968202.20 151.5153 60.0033 32.0000 1.9729 1.9740 416.5539 416.8207 0.0402 -1.0000 -1.0000 3609395 1581968202.30 151.5153 60.0033 32.0000 1.9724 1.9735 416.7684 417.0351 0.0401 -1.0000 -1.0000 3609457 1581968202.40 151.5153 60.0033 32.0000 1.9730 1.9741 416.7058 416.9717 0.0400 -1.0000 -1.0000 3609535 1581968202.50 151.5041 60.0033 32.0000 1.9726 1.9737 416.6000 416.8657 0.0400 -1.0000 -1.0000 3609597 1581968202.60 151.5041 60.0033 32.0000 1.9726 1.9737 416.5627 416.8288 0.0401 -1.0000 -1.0000 3609676 1581968202.70 151.5041 60.0033 32.0000 1.9723 1.9733 416.6421 416.9079 0.0400 -1.0000 -1.0000 3609738 1581968202.80 151.5041 60.0033 32.0000 1.9722 1.9732 416.6475 416.9135 0.0400 -1.0000 -1.0000 3609801 1581968202.90 151.5041 60.0033 32.0000 1.9728 1.9738 416.6959 416.9608 0.0399 -1.0000 -1.0000 3609863 1581968203.00 151.5041 60.0033 32.0000 1.9734 1.9744 416.4873 416.7534 0.0402 -1.0000 -1.0000 3609941 1581968203.10 151.5392 60.0033 32.0000 1.9723 1.9734 416.5850 416.8514 0.0400 -1.0000 -1.0000 3610004 1581968203.20 151.5392 60.0033 32.0000 1.9725 1.9735 416.6777 416.9435 0.0400 -1.0000 -1.0000 3610066 1581968203.30 151.5392 60.0033 32.0000 1.9726 1.9736 416.6316 416.8975 0.0401 -1.0000 -1.0000 3610129 1581968203.40 151.5392 60.0033 32.0000 1.9732 1.9743 416.5293 416.7960 0.0402 -1.0000 -1.0000 3610191 1581968203.50 151.5088 60.0033 32.0000 1.9739 1.9750 416.4279 416.6940 0.0401 -1.0000 -1.0000 3610269 1581968203.60 151.5088 60.0033 32.0000 1.9730 1.9741 416.6070 416.8734 0.0401 -1.0000 -1.0000 3610332 1581968203.70 151.5088 60.0033 32.0000 1.9727 1.9738 416.7246 416.9908 0.0400 -1.0000 -1.0000 3610394 1581968203.80 151.5088 60.0033 32.0000 1.9734 1.9744 416.6289 416.8960 0.0402 -1.0000 -1.0000 3610473 1581968203.90 151.5088 60.0033 32.0000 1.9739 1.9749 416.5710 416.8373 0.0401 -1.0000 -1.0000 3610535 1581968204.00 151.5088 60.0033 32.0000 1.9744 1.9755 416.5590 416.8256 0.0402 -1.0000 -1.0000 3610597 1581968204.10 151.5088 60.0033 32.0000 1.9739 1.9749 416.7075 416.9733 0.0400 -1.0000 -1.0000 3611176 1581968204.20 151.5088 60.0033 32.0000 1.9723 1.9734 416.7227 416.9892 0.0401 -1.0000 -1.0000 3611238 1581968204.30 151.4572 60.0033 32.0000 1.9737 1.9748 416.6011 416.8672 0.0401 -1.0000 -1.0000 3611301 1581968204.40 151.4572 60.0033 32.0000 1.9731 1.9742 416.4431 416.7094 0.0402 -1.0000 -1.0000 3611379 1581968204.50 151.4572 60.0033 32.0000 1.9732 1.9742 416.4626 416.7291 0.0401 -1.0000 -1.0000 3611441 1581968204.60 151.4572 60.0033 32.0000 1.9721 1.9731 416.5504 416.8156 0.0400 -1.0000 -1.0000 3611520 1581968204.70 151.4572 60.0033 32.0000 1.9728 1.9738 416.6904 416.9560 0.0400 -1.0000 -1.0000 3611582 1581968204.80 151.4572 60.0033 32.0000 1.9726 1.9737 416.7540 417.0209 0.0402 -1.0000 -1.0000 3611644 1581968204.90 151.4605 60.0028 32.0000 1.9735 1.9746 416.7094 416.9755 0.0400 -1.0000 -1.0000 3611707 1581968205.00 151.4605 60.0028 32.0000 1.9739 1.9749 416.5559 416.8208 0.0399 -1.0000 -1.0000 3611769 1581968205.10 151.4605 60.0028 32.0000 1.9741 1.9752 416.5466 416.8125 0.0401 -1.0000 -1.0000 3611957 1581968205.20 151.4605 60.0028 32.0000 1.9735 1.9746 416.6101 416.8770 0.0401 -1.0000 -1.0000 3612019 1581968205.30 151.4605 60.0028 32.0000 1.9728 1.9739 416.7220 416.9883 0.0401 -1.0000 -1.0000 3612082 1581968205.40 151.4817 60.0028 32.0000 1.9732 1.9742 416.5370 416.8030 0.0401 -1.0000 -1.0000 3612144 1581968205.50 151.4827 60.0028 32.0000 1.9744 1.9755 416.5350 416.8012 0.0401 -1.0000 -1.0000 3612223 1581968205.60 151.4827 60.0028 32.0000 1.9729 1.9739 416.6901 416.9566 0.0401 -1.0000 -1.0000 3612441 1581968205.70 151.4827 60.0028 32.0000 1.9729 1.9740 416.7794 417.0459 0.0401 -1.0000 -1.0000 3612504 1581968205.80 151.4827 60.0028 32.0000 1.9724 1.9734 416.7326 416.9993 0.0401 -1.0000 -1.0000 3612582 1581968205.90 151.4751 60.0028 32.0000 1.9735 1.9746 416.5255 416.7912 0.0401 -1.0000 -1.0000 3612644 1581968206.00 151.4751 60.0028 32.0000 1.9737 1.9748 416.5080 416.7742 0.0401 -1.0000 -1.0000 3612707 1581968206.10 151.4751 60.0028 32.0000 1.9730 1.9740 416.6553 416.9208 0.0400 -1.0000 -1.0000 3612785 1581968206.20 151.4751 60.0028 32.0000 1.9725 1.9736 416.7453 417.0105 0.0400 -1.0000 -1.0000 3612957 1581968206.30 151.4751 60.0028 32.0000 1.9732 1.9742 416.7353 417.0010 0.0400 -1.0000 -1.0000 3613020 1581968206.40 151.4751 60.0028 32.0000 1.9734 1.9744 416.5721 416.8381 0.0401 -1.0000 -1.0000 3613097 1581968206.50 151.4751 60.0028 32.0000 1.9733 1.9743 416.4382 416.7041 0.0401 -1.0000 -1.0000 3613160 1581968206.60 151.5188 60.0028 32.0000 1.9739 1.9749 416.5927 416.8592 0.0401 -1.0000 -1.0000 3613238 1581968206.70 151.5188 60.0028 32.0000 1.9739 1.9749 416.6553 416.9210 0.0401 -1.0000 -1.0000 3613676 1581968206.80 151.5188 60.0028 32.0000 1.9728 1.9738 416.7541 417.0207 0.0401 -1.0000 -1.0000 3613738 1581968206.90 151.5188 60.0028 32.0000 1.9732 1.9742 416.7252 416.9912 0.0401 -1.0000 -1.0000 3613801 1581968207.00 151.5188 60.0028 32.0000 1.9742 1.9752 416.5868 416.8535 0.0401 -1.0000 -1.0000 3613863 1581968207.10 151.5310 60.0028 32.0000 1.9739 1.9750 416.5113 416.7769 0.0400 -1.0000 -1.0000 3613926 1581968207.20 151.5529 60.0028 32.0000 1.9728 1.9738 416.6001 416.8654 0.0400 -1.0000 -1.0000 3614723 1581968207.30 151.5529 60.0028 32.0000 1.9732 1.9742 416.7440 417.0107 0.0402 -1.0000 -1.0000 3614785 1581968207.40 151.5529 60.0028 32.0000 1.9730 1.9741 416.7075 416.9738 0.0401 -1.0000 -1.0000 3614847 1581968207.50 151.5529 60.0028 32.0000 1.9729 1.9739 416.5443 416.8101 0.0401 -1.0000 -1.0000 3614926 1581968207.60 151.5529 60.0028 32.0000 1.9730 1.9740 416.6877 416.9545 0.0401 -1.0000 -1.0000 3614988 1581968207.70 151.5182 60.0028 32.0000 1.9726 1.9736 416.6809 416.9468 0.0401 -1.0000 -1.0000 3615051 1581968207.80 151.5182 60.0028 32.0000 1.9727 1.9737 416.7003 416.9669 0.0401 -1.0000 -1.0000 3615129 1581968207.90 151.5182 60.0028 32.0000 1.9735 1.9745 416.5538 416.8207 0.0402 -1.0000 -1.0000 3615192 1581968208.00 151.5182 60.0028 32.0000 1.9732 1.9743 416.4829 416.7494 0.0402 -1.0000 -1.0000 3615254 1581968208.10 151.5182 60.0028 32.0000 1.9728 1.9738 416.5638 416.8313 0.0404 -1.0000 -1.0000 3615317 1581968208.20 151.5177 60.0028 32.0000 1.9722 1.9732 416.6895 416.9562 0.0401 -1.0000 -1.0000 3615379 1581968208.30 151.5172 60.0028 32.0000 1.9724 1.9735 416.6290 416.8958 0.0402 -1.0000 -1.0000 3615441 1581968208.40 151.5172 60.0028 32.0000 1.9731 1.9741 416.6351 416.9015 0.0401 -1.0000 -1.0000 3615520 1581968208.50 151.5172 60.0028 32.0000 1.9735 1.9745 416.6428 416.9081 0.0400 -1.0000 -1.0000 3615582 1581968208.60 151.5172 60.0028 32.0000 1.9740 1.9750 416.3772 416.6425 0.0400 -1.0000 -1.0000 3615660 1581968208.70 151.5172 60.0028 32.0000 1.9731 1.9741 416.6304 416.8954 0.0399 -1.0000 -1.0000 3615723 1581968208.80 151.5172 60.0028 32.0000 1.9734 1.9745 416.5838 416.8496 0.0401 -1.0000 -1.0000 3615785 1581968208.90 151.4804 60.0028 32.0000 1.9736 1.9747 416.5172 416.7836 0.0401 -1.0000 -1.0000 3615847 1581968209.00 151.4804 60.0028 32.0000 1.9731 1.9741 416.6898 416.9562 0.0401 -1.0000 -1.0000 3615910 1581968209.10 151.4544 60.0028 32.0000 1.9725 1.9735 416.7182 416.9853 0.0403 -1.0000 -1.0000 3615973 1581968209.20 151.4544 60.0028 32.0000 1.9728 1.9738 416.7827 417.0486 0.0400 -1.0000 -1.0000 3616051 1581968209.30 151.4544 60.0028 32.0000 1.9733 1.9744 416.6877 416.9533 0.0400 -1.0000 -1.0000 3616207 1581968209.40 151.4544 60.0028 32.0000 1.9734 1.9744 416.5953 416.8608 0.0400 -1.0000 -1.0000 3616269 1581968209.50 151.4544 60.0028 32.0000 1.9738 1.9749 416.4595 416.7254 0.0401 -1.0000 -1.0000 3616332 1581968209.60 151.4544 60.0028 32.0000 1.9730 1.9740 416.5757 416.8421 0.0402 -1.0000 -1.0000 3616394 1581968209.70 151.4544 60.0028 32.0000 1.9734 1.9744 416.6949 416.9613 0.0401 -1.0000 -1.0000 3616457 1581968209.80 151.4544 60.0028 32.0000 1.9738 1.9749 416.6481 416.9145 0.0401 -1.0000 -1.0000 3616707 1581968209.90 151.4544 60.0028 32.0000 1.9735 1.9745 416.5188 416.7842 0.0400 -1.0000 -1.0000 3616770 1581968210.00 151.4542 60.0028 32.0000 1.9736 1.9746 416.5407 416.8069 0.0402 -1.0000 -1.0000 3616832 1581968210.10 151.4496 60.0028 32.0000 1.9734 1.9745 416.7788 417.0451 0.0400 -1.0000 -1.0000 3616894 1581968210.20 151.4496 60.0028 32.0000 1.9741 1.9751 416.6807 416.9463 0.0400 -1.0000 -1.0000 3616957 1581968210.30 151.4496 60.0028 32.0000 1.9741 1.9751 416.5849 416.8510 0.0401 -1.0000 -1.0000 3617457 1581968210.40 151.4496 60.0028 32.0000 1.9735 1.9746 416.5168 416.7837 0.0402 -1.0000 -1.0000 3617535 1581968210.50 151.4496 60.0028 32.0000 1.9731 1.9741 416.5434 416.8089 0.0400 -1.0000 -1.0000 3617597 1581968210.60 151.4496 60.0028 32.0000 1.9721 1.9732 416.6736 416.9398 0.0400 -1.0000 -1.0000 3617676 1581968210.70 151.4496 60.0028 32.0000 1.9726 1.9736 416.7450 417.0105 0.0400 -1.0000 -1.0000 3617723 1581968210.80 151.4878 60.0028 32.0000 1.9736 1.9747 416.6398 416.9055 0.0401 -1.0000 -1.0000 3617910 1581968210.90 151.4878 60.0028 32.0000 1.9746 1.9756 416.4871 416.7536 0.0402 -1.0000 -1.0000 3617988 1581968211.00 151.4878 60.0028 32.0000 1.9725 1.9735 416.6599 416.9261 0.0400 -1.0000 -1.0000 3618035 1581968211.10 151.4878 60.0028 32.0000 1.9731 1.9741 416.7248 416.9904 0.0400 -1.0000 -1.0000 3618097 1581968211.20 151.4878 60.0028 32.0000 1.9730 1.9740 416.6182 416.8843 0.0401 -1.0000 -1.0000 3618176 1581968211.30 151.5408 60.0028 32.0000 1.9736 1.9746 416.5510 416.8177 0.0402 -1.0000 -1.0000 3618238 1581968211.40 151.5408 60.0028 32.0000 1.9738 1.9748 416.5601 416.8266 0.0401 -1.0000 -1.0000 3618301 1581968211.50 151.5408 60.0028 32.0000 1.9733 1.9744 416.7397 417.0067 0.0402 -1.0000 -1.0000 3618379 1581968211.60 151.5408 60.0028 32.0000 1.9731 1.9741 416.7381 417.0047 0.0401 -1.0000 -1.0000 3618441 1581968211.70 151.5408 60.0028 32.0000 1.9724 1.9735 416.7225 416.9884 0.0400 -1.0000 -1.0000 3618504 1581968211.80 151.5408 60.0028 32.0000 1.9733 1.9744 416.5720 416.8373 0.0400 -1.0000 -1.0000 3618582 1581968211.90 151.5001 60.0028 32.0000 1.9742 1.9752 416.5607 416.8269 0.0401 -1.0000 -1.0000 3618707 1581968212.00 151.4972 60.0028 32.0000 1.9734 1.9745 416.4850 416.7505 0.0400 -1.0000 -1.0000 3618770 1581968212.10 151.4972 60.0028 32.0000 1.9727 1.9738 416.7907 417.0571 0.0401 -1.0000 -1.0000 3618832 1581968212.20 151.4972 60.0028 32.0000 1.9725 1.9735 416.5994 416.8648 0.0400 -1.0000 -1.0000 3618894 1581968212.30 151.4972 60.0028 32.0000 1.9738 1.9748 416.5342 416.8001 0.0401 -1.0000 -1.0000 3618957 1581968212.40 151.4972 60.0028 32.0000 1.9732 1.9742 416.5548 416.8219 0.0402 -1.0000 -1.0000 3619192 1581968212.50 151.5620 60.0028 32.0000 1.9723 1.9733 416.6436 416.9103 0.0402 -1.0000 -1.0000 3619254 1581968212.60 151.5758 60.0028 32.0000 1.9725 1.9735 416.7136 416.9799 0.0401 -1.0000 -1.0000 3619332 1581968212.70 151.5758 60.0028 32.0000 1.9725 1.9735 416.7663 417.0328 0.0401 -1.0000 -1.0000 3619394 1581968212.80 151.5758 60.0028 32.0000 1.9729 1.9739 416.6186 416.8847 0.0401 -1.0000 -1.0000 3619457 1581968212.90 151.5758 60.0028 32.0000 1.9746 1.9756 416.5059 416.7725 0.0402 -1.0000 -1.0000 3619801 1581968213.00 151.5758 60.0028 32.0000 1.9730 1.9740 416.4023 416.6696 0.0403 -1.0000 -1.0000 3619863 1581968213.10 151.5471 60.0028 32.0000 1.9729 1.9740 416.5890 416.8557 0.0401 -1.0000 -1.0000 3619926 1581968213.20 151.5471 60.0028 32.0000 1.9724 1.9734 416.5969 416.8627 0.0400 -1.0000 -1.0000 3619988 1581968213.30 151.5471 60.0028 32.0000 1.9731 1.9742 416.5728 416.8397 0.0402 -1.0000 -1.0000 3620051 1581968213.40 151.5471 60.0028 32.0000 1.9737 1.9748 416.4931 416.7585 0.0400 -1.0000 -1.0000 3620723 1581968213.50 151.5471 60.0028 32.0000 1.9732 1.9743 416.5249 416.7906 0.0401 -1.0000 -1.0000 3620801 1581968213.60 151.5672 60.0028 32.0000 1.9728 1.9738 416.6984 416.9644 0.0400 -1.0000 -1.0000 3620863 1581968213.70 151.5672 60.0028 32.0000 1.9729 1.9739 416.7260 416.9920 0.0401 -1.0000 -1.0000 3620926 1581968213.80 151.5672 60.0028 32.0000 1.9726 1.9737 416.7904 417.0571 0.0401 -1.0000 -1.0000 3620988 1581968213.90 151.5672 60.0028 32.0000 1.9733 1.9744 416.5731 416.8390 0.0401 -1.0000 -1.0000 3621051 1581968214.00 151.5672 60.0028 32.0000 1.9736 1.9746 416.5289 416.7951 0.0401 -1.0000 -1.0000 3621113 1581968214.10 151.5076 60.0028 32.0000 1.9732 1.9742 416.6163 416.8825 0.0401 -1.0000 -1.0000 3621192 1581968214.20 151.4903 60.0028 32.0000 1.9731 1.9741 416.6631 416.9288 0.0400 -1.0000 -1.0000 3621254 1581968214.30 151.4903 60.0028 32.0000 1.9723 1.9734 416.7253 416.9917 0.0401 -1.0000 -1.0000 3621317 1581968214.40 151.4903 60.0028 32.0000 1.9733 1.9743 416.5218 416.7889 0.0403 -1.0000 -1.0000 3621926 1581968214.50 151.4903 60.0028 32.0000 1.9731 1.9742 416.5179 416.7844 0.0401 -1.0000 -1.0000 3621988 1581968214.60 151.4903 60.0028 32.0000 1.9734 1.9744 416.5809 416.8460 0.0400 -1.0000 -1.0000 3622066 1581968214.70 151.4894 60.0025 32.0000 1.9727 1.9738 416.7232 416.9888 0.0400 -1.0000 -1.0000 3622129 1581968214.80 151.4880 60.0022 32.0000 1.9729 1.9740 416.6725 416.9380 0.0400 -1.0000 -1.0000 3622192 1581968214.90 151.4880 60.0022 32.0000 1.9730 1.9741 416.3931 416.6579 0.0399 -1.0000 -1.0000 3622254 1581968215.00 151.4880 60.0022 32.0000 1.9739 1.9749 416.5341 416.8005 0.0402 -1.0000 -1.0000 3622317 1581968215.10 151.4880 60.0022 32.0000 1.9728 1.9739 416.7515 417.0183 0.0401 -1.0000 -1.0000 3622379 1581968215.20 151.4880 60.0022 32.0000 1.9729 1.9739 416.6679 416.9344 0.0401 -1.0000 -1.0000 3622457 1581968215.30 151.4880 60.0022 32.0000 1.9732 1.9742 416.5927 416.8588 0.0401 -1.0000 -1.0000 3622535 1581968215.40 151.4880 60.0022 32.0000 1.9740 1.9750 416.4871 416.7522 0.0399 -1.0000 -1.0000 3622660 1581968215.50 151.4880 60.0022 32.0000 1.9730 1.9741 416.6794 416.9452 0.0401 -1.0000 -1.0000 3622723 1581968215.60 151.4880 60.0022 32.0000 1.9730 1.9741 416.7211 416.9858 0.0399 -1.0000 -1.0000 3622785 1581968215.70 151.4880 60.0022 32.0000 1.9729 1.9739 416.7198 416.9859 0.0401 -1.0000 -1.0000 3622847 1581968215.80 151.4880 60.0022 32.0000 1.9733 1.9744 416.5945 416.8598 0.0400 -1.0000 -1.0000 3622926 1581968215.90 151.4880 60.0022 32.0000 1.9732 1.9743 416.5533 416.8195 0.0401 -1.0000 -1.0000 3622988 1581968216.00 151.4841 60.0022 32.0000 1.9730 1.9741 416.6517 416.9188 0.0403 -1.0000 -1.0000 3623051 1581968216.10 151.4841 60.0022 32.0000 1.9725 1.9736 416.7440 417.0105 0.0401 -1.0000 -1.0000 3623129 1581968216.20 151.4841 60.0022 32.0000 1.9728 1.9739 416.7591 417.0259 0.0402 -1.0000 -1.0000 3623192 1581968216.30 151.4841 60.0022 32.0000 1.9743 1.9754 416.5761 416.8427 0.0401 -1.0000 -1.0000 3623254 1581968216.40 151.4841 60.0022 32.0000 1.9741 1.9751 416.4887 416.7546 0.0401 -1.0000 -1.0000 3623332 1581968216.50 151.4841 60.0022 32.0000 1.9738 1.9748 416.4152 416.6814 0.0402 -1.0000 -1.0000 3623426 1581968216.60 151.4841 60.0022 32.0000 1.9740 1.9751 416.5942 416.8604 0.0400 -1.0000 -1.0000 3623504 1581968216.70 151.4841 60.0022 32.0000 1.9734 1.9744 416.7552 417.0211 0.0401 -1.0000 -1.0000 3623567 1581968216.80 151.4841 60.0022 32.0000 1.9737 1.9748 416.6126 416.8793 0.0401 -1.0000 -1.0000 3623629 1581968216.90 151.4841 60.0022 32.0000 1.9738 1.9749 416.5369 416.8025 0.0400 -1.0000 -1.0000 3623691 1581968217.00 151.4841 60.0022 32.0000 1.9736 1.9746 416.6006 416.8671 0.0402 -1.0000 -1.0000 3623754 1581968217.10 151.5278 60.0022 32.0000 1.9732 1.9743 416.6682 416.9335 0.0400 -1.0000 -1.0000 3623816 1581968217.20 151.5278 60.0022 32.0000 1.9721 1.9731 416.7418 417.0077 0.0401 -1.0000 -1.0000 3623894 1581968217.30 151.5278 60.0022 32.0000 1.9734 1.9744 416.7501 417.0166 0.0401 -1.0000 -1.0000 3623957 1581968217.40 151.5278 60.0022 32.0000 1.9740 1.9751 416.5873 416.8527 0.0399 -1.0000 -1.0000 3624019 1581968217.50 151.5278 60.0022 32.0000 1.9741 1.9752 416.5249 416.7902 0.0400 -1.0000 -1.0000 3624707 1581968217.60 151.5290 60.0022 32.0000 1.9734 1.9745 416.5756 416.8417 0.0401 -1.0000 -1.0000 3624770 1581968217.70 151.5430 60.0022 32.0000 1.9724 1.9734 416.6792 416.9456 0.0401 -1.0000 -1.0000 3624832 1581968217.80 151.5430 60.0022 32.0000 1.9732 1.9742 416.6132 416.8792 0.0402 -1.0000 -1.0000 3624894 1581968217.90 151.5430 60.0022 32.0000 1.9743 1.9754 416.5017 416.7683 0.0401 -1.0000 -1.0000 3624973 1581968218.00 151.5430 60.0022 32.0000 1.9734 1.9744 416.5316 416.7975 0.0401 -1.0000 -1.0000 3625144 1581968218.10 151.5430 60.0022 32.0000 1.9732 1.9742 416.6896 416.9566 0.0402 -1.0000 -1.0000 3625223 1581968218.20 151.5713 60.0022 32.0000 1.9726 1.9736 416.7012 416.9677 0.0402 -1.0000 -1.0000 3625285 1581968218.30 151.5713 60.0022 32.0000 1.9729 1.9739 416.6321 416.8989 0.0402 -1.0000 -1.0000 3625347 1581968218.40 151.5713 60.0022 32.0000 1.9736 1.9746 416.5015 416.7673 0.0400 -1.0000 -1.0000 3625426 1581968218.50 151.5713 60.0022 32.0000 1.9734 1.9745 416.6225 416.8881 0.0400 -1.0000 -1.0000 3625488 1581968218.60 151.5713 60.0022 32.0000 1.9730 1.9740 416.6738 416.9398 0.0401 -1.0000 -1.0000 3625567 1581968218.70 151.5697 60.0022 32.0000 1.9726 1.9736 416.7137 416.9802 0.0401 -1.0000 -1.0000 3625629 1581968218.80 151.5256 60.0022 32.0000 1.9731 1.9741 416.6542 416.9209 0.0402 -1.0000 -1.0000 3625691 1581968218.90 151.5256 60.0022 32.0000 1.9732 1.9742 416.6169 416.8839 0.0402 -1.0000 -1.0000 3625754 1581968219.00 151.5256 60.0022 32.0000 1.9726 1.9736 416.6775 416.9440 0.0400 -1.0000 -1.0000 3625816 1581968219.10 151.5256 60.0022 32.0000 1.9726 1.9737 416.7180 416.9824 0.0399 -1.0000 -1.0000 3625879 1581968219.20 151.5256 60.0022 32.0000 1.9723 1.9733 416.6710 416.9370 0.0401 -1.0000 -1.0000 3625957 1581968219.30 151.5256 60.0022 32.0000 1.9732 1.9742 416.5033 416.7686 0.0400 -1.0000 -1.0000 3626035 1581968219.40 151.5256 60.0022 32.0000 1.9726 1.9736 416.4605 416.7259 0.0400 -1.0000 -1.0000 3626097 1581968219.50 151.5256 60.0022 32.0000 1.9732 1.9742 416.4752 416.7410 0.0401 -1.0000 -1.0000 3626160 1581968219.60 151.5256 60.0022 32.0000 1.9722 1.9733 416.7319 416.9978 0.0401 -1.0000 -1.0000 3626223 1581968219.70 151.5256 60.0022 32.0000 1.9734 1.9744 416.6638 416.9309 0.0402 -1.0000 -1.0000 3626285 1581968219.80 151.5256 60.0022 32.0000 1.9730 1.9741 416.4936 416.7597 0.0400 -1.0000 -1.0000 3626363 1581968219.90 151.5256 60.0022 32.0000 1.9731 1.9741 416.4532 416.7183 0.0400 -1.0000 -1.0000 3626426 1581968220.00 151.5256 60.0022 32.0000 1.9739 1.9749 416.5707 416.8379 0.0402 -1.0000 -1.0000 3626754 1581968220.10 151.5256 60.0022 32.0000 1.9729 1.9739 416.6599 416.9254 0.0400 -1.0000 -1.0000 3626817 1581968220.20 151.5256 60.0022 32.0000 1.9734 1.9744 416.5567 416.8218 0.0399 -1.0000 -1.0000 3626879 1581968220.30 151.5256 60.0022 32.0000 1.9736 1.9747 416.5675 416.8339 0.0401 -1.0000 -1.0000 3626941 1581968220.40 151.5036 60.0021 32.0000 1.9736 1.9747 416.5703 416.8364 0.0401 -1.0000 -1.0000 3627020 1581968220.50 151.4788 60.0020 32.0000 1.9728 1.9739 416.7029 416.9698 0.0402 -1.0000 -1.0000 3627160 1581968220.60 151.4788 60.0020 32.0000 1.9736 1.9746 416.8336 417.1004 0.0401 -1.0000 -1.0000 3627223 1581968220.70 151.4788 60.0020 32.0000 1.9735 1.9746 416.7060 416.9725 0.0401 -1.0000 -1.0000 3627285 1581968220.80 151.4788 60.0020 32.0000 1.9744 1.9754 416.5033 416.7693 0.0401 -1.0000 -1.0000 3627347 1581968220.90 151.4788 60.0020 32.0000 1.9734 1.9744 416.5868 416.8537 0.0401 -1.0000 -1.0000 3627426 1581968221.00 151.4603 60.0020 32.0000 1.9732 1.9742 416.7067 416.9725 0.0400 -1.0000 -1.0000 3627488 1581968221.10 151.4603 60.0020 32.0000 1.9728 1.9739 416.7439 417.0107 0.0402 -1.0000 -1.0000 3628176 1581968221.20 151.4603 60.0020 32.0000 1.9732 1.9743 416.4814 416.7473 0.0400 -1.0000 -1.0000 3628254 1581968221.30 151.4603 60.0020 32.0000 1.9740 1.9751 416.6385 416.9048 0.0401 -1.0000 -1.0000 3628316 1581968221.40 151.4603 60.0020 32.0000 1.9742 1.9752 416.7459 417.0124 0.0402 -1.0000 -1.0000 3628379 1581968221.50 151.5536 60.0020 32.0000 1.9730 1.9741 416.6997 416.9665 0.0402 -1.0000 -1.0000 3628457 1581968221.60 151.5536 60.0020 32.0000 1.9736 1.9747 416.5921 416.8574 0.0400 -1.0000 -1.0000 3628519 1581968221.70 151.5536 60.0020 32.0000 1.9743 1.9753 416.5254 416.7915 0.0401 -1.0000 -1.0000 3628582 1581968221.80 151.5536 60.0020 32.0000 1.9731 1.9742 416.6257 416.8918 0.0401 -1.0000 -1.0000 3628644 1581968221.90 151.5536 60.0020 32.0000 1.9722 1.9733 416.7683 417.0342 0.0400 -1.0000 -1.0000 3628707 1581968222.00 151.5518 60.0020 32.0000 1.9729 1.9740 416.7764 417.0427 0.0401 -1.0000 -1.0000 3628770 1581968222.10 151.5428 60.0020 32.0000 1.9734 1.9744 416.5693 416.8354 0.0401 -1.0000 -1.0000 3628910 1581968222.20 151.5428 60.0020 32.0000 1.9738 1.9748 416.4742 416.7404 0.0401 -1.0000 -1.0000 3628973 1581968222.30 151.5428 60.0020 32.0000 1.9730 1.9741 416.6790 416.9448 0.0400 -1.0000 -1.0000 3629035 1581968222.40 151.5428 60.0020 32.0000 1.9733 1.9744 416.7092 416.9750 0.0400 -1.0000 -1.0000 3629113 1581968222.50 151.5428 60.0020 32.0000 1.9735 1.9745 416.5954 416.8611 0.0400 -1.0000 -1.0000 3629176 1581968222.60 151.5191 60.0020 32.0000 1.9736 1.9747 416.5486 416.8145 0.0400 -1.0000 -1.0000 3629410 1581968222.70 151.5191 60.0020 32.0000 1.9727 1.9738 416.6952 416.9602 0.0400 -1.0000 -1.0000 3629473 1581968222.80 151.5191 60.0020 32.0000 1.9724 1.9734 416.7395 417.0056 0.0401 -1.0000 -1.0000 3629535 1581968222.90 151.5191 60.0020 32.0000 1.9733 1.9743 416.6413 416.9085 0.0402 -1.0000 -1.0000 3629613 1581968223.00 151.5191 60.0020 32.0000 1.9742 1.9752 416.5417 416.8082 0.0402 -1.0000 -1.0000 3629676 1581968223.10 151.5110 60.0020 32.0000 1.9734 1.9745 416.5102 416.7764 0.0401 -1.0000 -1.0000 3629910 1581968223.20 151.5092 60.0020 32.0000 1.9728 1.9739 416.6190 416.8844 0.0401 -1.0000 -1.0000 3629988 1581968223.30 151.5092 60.0020 32.0000 1.9719 1.9730 416.7068 416.9737 0.0401 -1.0000 -1.0000 3630051 1581968223.40 151.5092 60.0020 32.0000 1.9724 1.9735 416.7060 416.9720 0.0400 -1.0000 -1.0000 3630113 1581968223.50 151.5092 60.0020 32.0000 1.9738 1.9749 416.5399 416.8056 0.0401 -1.0000 -1.0000 3630191 1581968223.60 151.5092 60.0020 32.0000 1.9732 1.9743 416.5430 416.8090 0.0400 -1.0000 -1.0000 3630473 1581968223.70 151.4448 60.0020 32.0000 1.9721 1.9732 416.6536 416.9202 0.0402 -1.0000 -1.0000 3630535 1581968223.80 151.4448 60.0020 32.0000 1.9724 1.9735 416.6864 416.9532 0.0400 -1.0000 -1.0000 3630613 1581968223.90 151.4448 60.0020 32.0000 1.9730 1.9740 416.6487 416.9149 0.0400 -1.0000 -1.0000 3630676 1581968224.00 151.4448 60.0020 32.0000 1.9737 1.9747 416.5351 416.8014 0.0402 -1.0000 -1.0000 3630738 1581968224.10 151.4448 60.0020 32.0000 1.9739 1.9750 416.4535 416.7205 0.0402 -1.0000 -1.0000 3630817 1581968224.20 151.4777 60.0020 32.0000 1.9725 1.9735 416.5937 416.8596 0.0400 -1.0000 -1.0000 3630879 1581968224.30 151.4960 60.0020 32.0000 1.9715 1.9726 416.7336 416.9990 0.0399 -1.0000 -1.0000 3630941 1581968224.40 151.4960 60.0020 32.0000 1.9730 1.9740 416.7871 417.0538 0.0401 -1.0000 -1.0000 3631004 1581968224.50 151.4960 60.0020 32.0000 1.9736 1.9746 416.5899 416.8564 0.0402 -1.0000 -1.0000 3631067 1581968224.60 151.4960 60.0020 32.0000 1.9736 1.9746 416.6300 416.8970 0.0402 -1.0000 -1.0000 3631144 1581968224.70 151.4960 60.0020 32.0000 1.9730 1.9740 416.8377 417.1039 0.0400 -1.0000 -1.0000 3631207 1581968224.80 151.4553 60.0020 32.0000 1.9733 1.9743 416.6944 416.9601 0.0400 -1.0000 -1.0000 3631269 1581968224.90 151.4553 60.0020 32.0000 1.9735 1.9745 416.6002 416.8663 0.0401 -1.0000 -1.0000 3631347 1581968225.00 151.4553 60.0020 32.0000 1.9734 1.9744 416.4998 416.7652 0.0399 -1.0000 -1.0000 3631410 1581968225.10 151.4553 60.0020 32.0000 1.9732 1.9743 416.5688 416.8343 0.0401 -1.0000 -1.0000 3631473 1581968225.20 151.4553 60.0020 32.0000 1.9729 1.9739 416.7345 417.0010 0.0401 -1.0000 -1.0000 3631910 1581968225.30 151.4952 60.0020 32.0000 1.9731 1.9742 416.7481 417.0150 0.0402 -1.0000 -1.0000 3631973 1581968225.40 151.4952 60.0020 32.0000 1.9734 1.9745 416.5640 416.8307 0.0401 -1.0000 -1.0000 3632035 1581968225.50 151.4952 60.0020 32.0000 1.9728 1.9738 416.4819 416.7474 0.0401 -1.0000 -1.0000 3632113 1581968225.60 151.4952 60.0020 32.0000 1.9723 1.9734 416.5984 416.8645 0.0401 -1.0000 -1.0000 3632176 1581968225.70 151.4952 60.0020 32.0000 1.9719 1.9729 416.6533 416.9190 0.0400 -1.0000 -1.0000 3632238 1581968225.80 151.4952 60.0020 32.0000 1.9729 1.9740 416.6035 416.8696 0.0402 -1.0000 -1.0000 3632316 1581968225.90 151.5306 60.0020 32.0000 1.9728 1.9739 416.4807 416.7475 0.0402 -1.0000 -1.0000 3632379 1581968226.00 151.5306 60.0020 32.0000 1.9722 1.9732 416.5042 416.7703 0.0400 -1.0000 -1.0000 3632441 1581968226.10 151.5306 60.0020 32.0000 1.9724 1.9735 416.6259 416.8905 0.0399 -1.0000 -1.0000 3632504 1581968226.20 151.5306 60.0020 32.0000 1.9721 1.9731 416.6478 416.9139 0.0401 -1.0000 -1.0000 3632691 1581968226.30 151.5306 60.0020 32.0000 1.9740 1.9750 416.4860 416.7521 0.0401 -1.0000 -1.0000 3632754 1581968226.40 151.5466 60.0020 32.0000 1.9737 1.9748 416.5293 416.7957 0.0401 -1.0000 -1.0000 3632832 1581968226.50 151.5511 60.0020 32.0000 1.9728 1.9739 416.6635 416.9294 0.0400 -1.0000 -1.0000 3632894 1581968226.60 151.5511 60.0020 32.0000 1.9731 1.9741 416.7502 417.0153 0.0399 -1.0000 -1.0000 3632973 1581968226.70 151.5511 60.0020 32.0000 1.9733 1.9744 416.6570 416.9239 0.0402 -1.0000 -1.0000 3633035 1581968226.80 151.5511 60.0020 32.0000 1.9731 1.9741 416.5265 416.7929 0.0401 -1.0000 -1.0000 3633488 1581968226.90 151.5511 60.0020 32.0000 1.9730 1.9741 416.6042 416.8705 0.0401 -1.0000 -1.0000 3633551 1581968227.00 151.4709 60.0020 32.0000 1.9723 1.9734 416.7532 417.0200 0.0402 -1.0000 -1.0000 3633613 1581968227.10 151.4709 60.0020 32.0000 1.9729 1.9740 416.7358 417.0017 0.0400 -1.0000 -1.0000 3633676 1581968227.20 151.4709 60.0020 32.0000 1.9731 1.9741 416.5371 416.8030 0.0401 -1.0000 -1.0000 3633754 1581968227.30 151.4709 60.0020 32.0000 1.9732 1.9742 416.4510 416.7170 0.0400 -1.0000 -1.0000 3633816 1581968227.40 151.4709 60.0020 32.0000 1.9726 1.9736 416.5921 416.8577 0.0400 -1.0000 -1.0000 3633879 1581968227.50 151.4816 60.0020 32.0000 1.9726 1.9737 416.6908 416.9567 0.0400 -1.0000 -1.0000 3633957 1581968227.60 151.4816 60.0020 32.0000 1.9738 1.9748 416.6290 416.8945 0.0400 -1.0000 -1.0000 3634019 1581968227.70 151.4816 60.0020 32.0000 1.9737 1.9747 416.5711 416.8371 0.0400 -1.0000 -1.0000 3634097 1581968227.80 151.4816 60.0020 32.0000 1.9734 1.9745 416.5237 416.7898 0.0401 -1.0000 -1.0000 3634176 1581968227.90 151.4816 60.0020 32.0000 1.9730 1.9740 416.5939 416.8604 0.0401 -1.0000 -1.0000 3634238 1581968228.00 151.4789 60.0020 32.0000 1.9729 1.9739 416.6818 416.9484 0.0401 -1.0000 -1.0000 3634301 1581968228.10 151.4725 60.0020 32.0000 1.9737 1.9748 416.5831 416.8491 0.0401 -1.0000 -1.0000 3634379 1581968228.20 151.4725 60.0020 32.0000 1.9735 1.9745 416.5243 416.7903 0.0401 -1.0000 -1.0000 3634441 1581968228.30 151.4725 60.0020 32.0000 1.9731 1.9741 416.5598 416.8253 0.0400 -1.0000 -1.0000 3635223 1581968228.40 151.4725 60.0020 32.0000 1.9730 1.9741 416.7220 416.9879 0.0400 -1.0000 -1.0000 3635301 1581968228.50 151.4725 60.0020 32.0000 1.9737 1.9747 416.6430 416.9091 0.0401 -1.0000 -1.0000 3635363 1581968228.60 151.5555 60.0020 32.0000 1.9736 1.9746 416.5929 416.8587 0.0401 -1.0000 -1.0000 3635426 1581968228.70 151.5555 60.0020 32.0000 1.9740 1.9751 416.5539 416.8200 0.0400 -1.0000 -1.0000 3635488 1581968228.80 151.5555 60.0020 32.0000 1.9742 1.9752 416.6656 416.9310 0.0400 -1.0000 -1.0000 3635567 1581968228.90 151.5555 60.0020 32.0000 1.9734 1.9744 416.7452 417.0107 0.0400 -1.0000 -1.0000 3635629 1581968229.00 151.5555 60.0020 32.0000 1.9737 1.9747 416.7159 416.9818 0.0401 -1.0000 -1.0000 3635691 1581968229.10 151.5019 60.0020 32.0000 1.9738 1.9748 416.6357 416.9014 0.0400 -1.0000 -1.0000 3635754 1581968229.20 151.4950 60.0020 32.0000 1.9729 1.9740 416.7081 416.9736 0.0400 -1.0000 -1.0000 3635832 1581968229.30 151.4950 60.0020 32.0000 1.9723 1.9733 416.7865 417.0525 0.0400 -1.0000 -1.0000 3635926 1581968229.40 151.4950 60.0020 32.0000 1.9733 1.9743 416.4501 416.7154 0.0400 -1.0000 -1.0000 3635988 1581968229.50 151.4950 60.0020 32.0000 1.9736 1.9746 416.4561 416.7219 0.0400 -1.0000 -1.0000 3636066 1581968229.60 151.4950 60.0020 32.0000 1.9731 1.9741 416.6404 416.9061 0.0401 -1.0000 -1.0000 3636129 1581968229.70 151.5281 60.0022 32.0000 1.9728 1.9739 416.7101 416.9770 0.0401 -1.0000 -1.0000 3636191 1581968229.80 151.5281 60.0022 32.0000 1.9726 1.9737 416.7201 416.9867 0.0402 -1.0000 -1.0000 3636473 1581968229.90 151.5281 60.0022 32.0000 1.9732 1.9743 416.6588 416.9241 0.0400 -1.0000 -1.0000 3636535 1581968230.00 151.5281 60.0022 32.0000 1.9727 1.9738 416.5165 416.7828 0.0401 -1.0000 -1.0000 3636597 1581968230.10 151.5281 60.0022 32.0000 1.9724 1.9735 416.5648 416.8306 0.0400 -1.0000 -1.0000 3636676 1581968230.20 151.4583 60.0022 32.0000 1.9731 1.9741 416.7898 417.0558 0.0400 -1.0000 -1.0000 3636738 1581968230.30 151.4583 60.0022 32.0000 1.9733 1.9743 416.6859 416.9510 0.0399 -1.0000 -1.0000 3636973 1581968230.40 151.4583 60.0022 32.0000 1.9734 1.9744 416.4638 416.7290 0.0400 -1.0000 -1.0000 3637051 1581968230.50 151.4583 60.0022 32.0000 1.9727 1.9737 416.5166 416.7826 0.0401 -1.0000 -1.0000 3637113 1581968230.60 151.4583 60.0022 32.0000 1.9725 1.9736 416.6357 416.9028 0.0402 -1.0000 -1.0000 3637176 1581968230.70 151.4651 60.0022 32.0000 1.9719 1.9730 416.6857 416.9513 0.0400 -1.0000 -1.0000 3637238 1581968230.80 151.4947 60.0022 32.0000 1.9734 1.9744 416.5321 416.7969 0.0399 -1.0000 -1.0000 3637473 1581968230.90 151.4947 60.0022 32.0000 1.9738 1.9748 416.4609 416.7265 0.0400 -1.0000 -1.0000 3637551 1581968231.00 151.4947 60.0022 32.0000 1.9741 1.9751 416.5851 416.8510 0.0401 -1.0000 -1.0000 3637613 1581968231.10 151.4947 60.0022 32.0000 1.9729 1.9739 416.6695 416.9366 0.0402 -1.0000 -1.0000 3637676 1581968231.20 151.4947 60.0022 32.0000 1.9726 1.9736 416.7462 417.0112 0.0399 -1.0000 -1.0000 3637754 1581968231.30 151.4174 60.0022 32.0000 1.9737 1.9748 416.6847 416.9508 0.0400 -1.0000 -1.0000 3637816 1581968231.40 151.4174 60.0022 32.0000 1.9735 1.9746 416.6159 416.8823 0.0402 -1.0000 -1.0000 3637941 1581968231.50 151.4174 60.0022 32.0000 1.9735 1.9746 416.6604 416.9269 0.0401 -1.0000 -1.0000 3638019 1581968231.60 151.4174 60.0022 32.0000 1.9726 1.9736 416.6846 416.9506 0.0400 -1.0000 -1.0000 3638082 1581968231.70 151.4174 60.0022 32.0000 1.9726 1.9737 416.6879 416.9538 0.0401 -1.0000 -1.0000 3638144 1581968231.80 151.4217 60.0022 32.0000 1.9737 1.9748 416.7697 417.0351 0.0400 -1.0000 -1.0000 3638223 1581968231.90 151.4248 60.0022 32.0000 1.9747 1.9758 416.5145 416.7807 0.0401 -1.0000 -1.0000 3638691 1581968232.00 151.4248 60.0022 32.0000 1.9742 1.9752 416.5127 416.7794 0.0402 -1.0000 -1.0000 3638754 1581968232.10 151.4248 60.0022 32.0000 1.9737 1.9748 416.6005 416.8669 0.0401 -1.0000 -1.0000 3638832 1581968232.20 151.4248 60.0022 32.0000 1.9724 1.9734 416.7089 416.9745 0.0400 -1.0000 -1.0000 3638894 1581968232.30 151.4248 60.0022 32.0000 1.9737 1.9747 416.7622 417.0290 0.0402 -1.0000 -1.0000 3638957 1581968232.40 151.4592 60.0022 32.0000 1.9740 1.9751 416.5406 416.8064 0.0401 -1.0000 -1.0000 3639207 1581968232.50 151.4592 60.0022 32.0000 1.9740 1.9750 416.5277 416.7940 0.0401 -1.0000 -1.0000 3639269 1581968232.60 151.4592 60.0022 32.0000 1.9739 1.9749 416.6475 416.9132 0.0400 -1.0000 -1.0000 3639332 1581968232.70 151.4592 60.0022 32.0000 1.9728 1.9738 416.6884 416.9542 0.0400 -1.0000 -1.0000 3639394 1581968232.80 151.4592 60.0022 32.0000 1.9729 1.9740 416.6673 416.9332 0.0401 -1.0000 -1.0000 3639457 1581968232.90 151.4579 60.0022 32.0000 1.9730 1.9741 416.6060 416.8723 0.0401 -1.0000 -1.0000 3639691 1581968233.00 151.4574 60.0022 32.0000 1.9733 1.9744 416.6086 416.8747 0.0401 -1.0000 -1.0000 3639754 1581968233.10 151.4574 60.0022 32.0000 1.9726 1.9737 416.7121 416.9785 0.0401 -1.0000 -1.0000 3639816 1581968233.20 151.4574 60.0022 32.0000 1.9730 1.9740 416.7329 416.9986 0.0399 -1.0000 -1.0000 3639894 1581968233.30 151.4574 60.0022 32.0000 1.9730 1.9741 416.7924 417.0588 0.0401 -1.0000 -1.0000 3639957 1581968233.40 151.4574 60.0022 32.0000 1.9737 1.9747 416.5545 416.8204 0.0401 -1.0000 -1.0000 3640019 1581968233.50 151.5372 60.0022 32.0000 1.9742 1.9752 416.5584 416.8245 0.0400 -1.0000 -1.0000 3640082 1581968233.60 151.5372 60.0022 32.0000 1.9737 1.9747 416.6822 416.9489 0.0402 -1.0000 -1.0000 3640144 1581968233.70 151.5372 60.0022 32.0000 1.9724 1.9734 416.6502 416.9154 0.0400 -1.0000 -1.0000 3640207 1581968233.80 151.5372 60.0022 32.0000 1.9732 1.9743 416.6509 416.9172 0.0401 -1.0000 -1.0000 3640285 1581968233.90 151.5372 60.0022 32.0000 1.9741 1.9752 416.5825 416.8489 0.0401 -1.0000 -1.0000 3640457 1581968234.00 151.5378 60.0022 32.0000 1.9735 1.9746 416.5151 416.7807 0.0400 -1.0000 -1.0000 3640519 1581968234.10 151.5378 60.0022 32.0000 1.9733 1.9743 416.6443 416.9101 0.0400 -1.0000 -1.0000 3640597 1581968234.20 151.5378 60.0022 32.0000 1.9733 1.9744 416.7462 417.0119 0.0400 -1.0000 -1.0000 3640660 1581968234.30 151.5378 60.0022 32.0000 1.9731 1.9741 416.6115 416.8771 0.0400 -1.0000 -1.0000 3640723 1581968234.40 151.5378 60.0022 32.0000 1.9734 1.9745 416.5047 416.7701 0.0400 -1.0000 -1.0000 3640973 1581968234.50 151.5378 60.0022 32.0000 1.9727 1.9737 416.6719 416.9387 0.0402 -1.0000 -1.0000 3641035 1581968234.60 151.5046 60.0022 32.0000 1.9726 1.9736 416.7087 416.9748 0.0400 -1.0000 -1.0000 3641097 1581968234.70 151.5046 60.0022 32.0000 1.9728 1.9738 416.7572 417.0229 0.0400 -1.0000 -1.0000 3641176 1581968234.80 151.5046 60.0022 32.0000 1.9736 1.9746 416.5827 416.8487 0.0401 -1.0000 -1.0000 3641238 1581968234.90 151.5046 60.0022 32.0000 1.9733 1.9744 416.6800 416.9461 0.0401 -1.0000 -1.0000 3641473 1581968235.00 151.5046 60.0022 32.0000 1.9730 1.9740 416.7362 417.0019 0.0400 -1.0000 -1.0000 3641535 1581968235.10 151.5274 60.0019 32.0000 1.9729 1.9739 416.6799 416.9452 0.0400 -1.0000 -1.0000 3641597 1581968235.20 151.5279 60.0019 32.0000 1.9735 1.9745 416.5596 416.8253 0.0400 -1.0000 -1.0000 3641676 1581968235.30 151.5279 60.0019 32.0000 1.9738 1.9748 416.6100 416.8764 0.0401 -1.0000 -1.0000 3641738 1581968235.40 151.5279 60.0019 32.0000 1.9733 1.9744 416.6236 416.8899 0.0401 -1.0000 -1.0000 3642207 1581968235.50 151.5279 60.0019 32.0000 1.9730 1.9740 416.7320 416.9982 0.0401 -1.0000 -1.0000 3642285 1581968235.60 151.5146 60.0019 32.0000 1.9727 1.9738 416.7294 416.9954 0.0400 -1.0000 -1.0000 3642347 1581968235.70 151.4402 60.0019 32.0000 1.9733 1.9743 416.5381 416.8040 0.0401 -1.0000 -1.0000 3642410 1581968235.80 151.4402 60.0019 32.0000 1.9737 1.9747 416.4451 416.7112 0.0401 -1.0000 -1.0000 3642488 1581968235.90 151.4402 60.0019 32.0000 1.9732 1.9742 416.5726 416.8387 0.0400 -1.0000 -1.0000 3642551 1581968236.00 151.4402 60.0019 32.0000 1.9732 1.9743 416.6165 416.8815 0.0399 -1.0000 -1.0000 3642723 1581968236.10 151.4402 60.0019 32.0000 1.9734 1.9744 416.6336 416.8985 0.0399 -1.0000 -1.0000 3642785 1581968236.20 151.4741 60.0019 32.0000 1.9734 1.9745 416.6201 416.8850 0.0399 -1.0000 -1.0000 3642847 1581968236.30 151.4741 60.0019 32.0000 1.9742 1.9752 416.5053 416.7711 0.0400 -1.0000 -1.0000 3642910 1581968236.40 151.4741 60.0019 32.0000 1.9739 1.9750 416.6625 416.9282 0.0400 -1.0000 -1.0000 3642988 1581968236.50 151.4741 60.0019 32.0000 1.9734 1.9745 416.8225 417.0887 0.0401 -1.0000 -1.0000 3643223 1581968236.60 151.4741 60.0019 32.0000 1.9730 1.9741 416.7597 417.0257 0.0401 -1.0000 -1.0000 3643301 1581968236.70 151.5118 60.0019 32.0000 1.9735 1.9745 416.6157 416.8810 0.0399 -1.0000 -1.0000 3643347 1581968236.80 151.5239 60.0019 32.0000 1.9735 1.9745 416.4900 416.7550 0.0400 -1.0000 -1.0000 3643410 1581968236.90 151.5239 60.0019 32.0000 1.9734 1.9744 416.5410 416.8072 0.0401 -1.0000 -1.0000 3643488 1581968237.00 151.5239 60.0019 32.0000 1.9733 1.9744 416.7153 416.9811 0.0400 -1.0000 -1.0000 3643769 1581968237.10 151.5239 60.0019 32.0000 1.9725 1.9736 416.8018 417.0679 0.0401 -1.0000 -1.0000 3643832 1581968237.20 151.5239 60.0019 32.0000 1.9734 1.9745 416.4976 416.7641 0.0401 -1.0000 -1.0000 3643910 1581968237.30 151.5697 60.0019 32.0000 1.9735 1.9746 416.4977 416.7629 0.0400 -1.0000 -1.0000 3644004 1581968237.40 151.5697 60.0019 32.0000 1.9730 1.9741 416.6373 416.9025 0.0399 -1.0000 -1.0000 3644066 1581968237.50 151.5697 60.0019 32.0000 1.9734 1.9744 416.8212 417.0872 0.0401 -1.0000 -1.0000 3644238 1581968237.60 151.5697 60.0019 32.0000 1.9746 1.9756 416.6215 416.8885 0.0401 -1.0000 -1.0000 3644301 1581968237.70 151.5697 60.0019 32.0000 1.9741 1.9751 416.4666 416.7321 0.0400 -1.0000 -1.0000 3644363 1581968237.80 151.5363 60.0019 32.0000 1.9729 1.9739 416.5913 416.8567 0.0400 -1.0000 -1.0000 3644426 1581968237.90 151.5363 60.0019 32.0000 1.9721 1.9731 416.6732 416.9393 0.0401 -1.0000 -1.0000 3644488 1581968238.00 151.5363 60.0019 32.0000 1.9727 1.9737 416.6621 416.9284 0.0400 -1.0000 -1.0000 3645238 1581968238.10 151.5363 60.0019 32.0000 1.9734 1.9744 416.5662 416.8320 0.0400 -1.0000 -1.0000 3645301 1581968238.20 151.5363 60.0019 32.0000 1.9732 1.9743 416.4383 416.7041 0.0401 -1.0000 -1.0000 3645363 1581968238.30 151.5296 60.0019 32.0000 1.9725 1.9735 416.6124 416.8788 0.0400 -1.0000 -1.0000 3645441 1581968238.40 151.5191 60.0019 32.0000 1.9722 1.9732 416.7441 417.0094 0.0399 -1.0000 -1.0000 3645504 1581968238.50 151.5191 60.0019 32.0000 1.9734 1.9744 416.5701 416.8352 0.0400 -1.0000 -1.0000 3645567 1581968238.60 151.5191 60.0019 32.0000 1.9736 1.9747 416.5307 416.7964 0.0400 -1.0000 -1.0000 3645644 1581968238.70 151.5191 60.0019 32.0000 1.9727 1.9737 416.5677 416.8334 0.0400 -1.0000 -1.0000 3645707 1581968238.80 151.5191 60.0019 32.0000 1.9722 1.9732 416.6358 416.9014 0.0400 -1.0000 -1.0000 3645769 1581968238.90 151.4723 60.0019 32.0000 1.9726 1.9737 416.6861 416.9522 0.0400 -1.0000 -1.0000 3645847 1581968239.00 151.4723 60.0019 32.0000 1.9736 1.9747 416.5535 416.8194 0.0401 -1.0000 -1.0000 3645941 1581968239.10 151.4723 60.0019 32.0000 1.9740 1.9750 416.4602 416.7254 0.0400 -1.0000 -1.0000 3646004 1581968239.20 151.4723 60.0019 32.0000 1.9729 1.9740 416.6400 416.9058 0.0400 -1.0000 -1.0000 3646082 1581968239.30 151.4723 60.0019 32.0000 1.9731 1.9742 416.7808 417.0468 0.0401 -1.0000 -1.0000 3646144 1581968239.40 151.4723 60.0019 32.0000 1.9732 1.9742 416.6487 416.9138 0.0400 -1.0000 -1.0000 3646207 1581968239.50 151.4384 60.0019 32.0000 1.9729 1.9740 416.5358 416.8016 0.0401 -1.0000 -1.0000 3646441 1581968239.60 151.4384 60.0019 32.0000 1.9735 1.9746 416.7403 417.0063 0.0400 -1.0000 -1.0000 3646504 1581968239.70 151.4384 60.0019 32.0000 1.9731 1.9741 416.7505 417.0158 0.0399 -1.0000 -1.0000 3646566 1581968239.80 151.4384 60.0019 32.0000 1.9735 1.9746 416.5011 416.7667 0.0400 -1.0000 -1.0000 3646644 1581968239.90 151.4384 60.0019 32.0000 1.9741 1.9751 416.5128 416.7780 0.0399 -1.0000 -1.0000 3646707 1581968240.00 151.4445 60.0018 32.0000 1.9734 1.9744 416.5500 416.8153 0.0400 -1.0000 -1.0000 3646941 1581968240.10 151.4605 60.0014 32.0000 1.9714 1.9725 416.7162 416.9822 0.0400 -1.0000 -1.0000 3647020 1581968240.20 151.4605 60.0014 32.0000 1.9730 1.9740 416.6766 416.9417 0.0399 -1.0000 -1.0000 3647082 1581968240.30 151.4605 60.0014 32.0000 1.9742 1.9753 416.5272 416.7928 0.0401 -1.0000 -1.0000 3647129 1581968240.40 151.4605 60.0014 32.0000 1.9741 1.9751 416.5308 416.7968 0.0401 -1.0000 -1.0000 3647207 1581968240.50 151.4605 60.0014 32.0000 1.9736 1.9746 416.6356 416.9006 0.0399 -1.0000 -1.0000 3647457 1581968240.60 151.6063 60.0014 32.0000 1.9730 1.9741 416.6609 416.9263 0.0401 -1.0000 -1.0000 3647520 1581968240.70 151.6063 60.0014 32.0000 1.9741 1.9751 416.6412 416.9066 0.0399 -1.0000 -1.0000 3647582 1581968240.80 151.6063 60.0014 32.0000 1.9743 1.9753 416.5542 416.8198 0.0400 -1.0000 -1.0000 3647644 1581968240.90 151.6063 60.0014 32.0000 1.9740 1.9750 416.5808 416.8462 0.0400 -1.0000 -1.0000 3647723 1581968241.00 151.6063 60.0014 32.0000 1.9731 1.9741 416.6560 416.9228 0.0402 -1.0000 -1.0000 3647785 1581968241.10 151.6075 60.0014 32.0000 1.9730 1.9740 416.7035 416.9692 0.0401 -1.0000 -1.0000 3647847 1581968241.20 151.6078 60.0014 32.0000 1.9729 1.9739 416.6337 416.9003 0.0401 -1.0000 -1.0000 3647910 1581968241.30 151.6078 60.0014 32.0000 1.9742 1.9752 416.6027 416.8682 0.0400 -1.0000 -1.0000 3647988 1581968241.40 151.6078 60.0014 32.0000 1.9740 1.9751 416.5691 416.8352 0.0401 -1.0000 -1.0000 3648035 1581968241.50 151.6078 60.0014 32.0000 1.9737 1.9748 416.6743 416.9404 0.0401 -1.0000 -1.0000 3648113 1581968241.60 151.6070 60.0014 32.0000 1.9727 1.9737 416.7345 417.0004 0.0400 -1.0000 -1.0000 3648176 1581968241.70 151.5700 60.0014 32.0000 1.9721 1.9731 416.6534 416.9189 0.0399 -1.0000 -1.0000 3648238 1581968241.80 151.5700 60.0014 32.0000 1.9738 1.9749 416.4585 416.7233 0.0400 -1.0000 -1.0000 3648316 1581968241.90 151.5700 60.0014 32.0000 1.9734 1.9744 416.5340 416.7997 0.0400 -1.0000 -1.0000 3648379 1581968242.00 151.5700 60.0014 32.0000 1.9725 1.9736 416.5693 416.8348 0.0399 -1.0000 -1.0000 3648441 1581968242.10 151.5700 60.0014 32.0000 1.9725 1.9736 416.7211 416.9849 0.0397 -1.0000 -1.0000 3648754 1581968242.20 151.5394 60.0014 32.0000 1.9726 1.9736 416.6563 416.9215 0.0400 -1.0000 -1.0000 3648817 1581968242.30 151.5394 60.0014 32.0000 1.9730 1.9740 416.5664 416.8318 0.0400 -1.0000 -1.0000 3648879 1581968242.40 151.5394 60.0014 32.0000 1.9736 1.9747 416.5157 416.7812 0.0400 -1.0000 -1.0000 3648941 1581968242.50 151.5394 60.0014 32.0000 1.9719 1.9729 416.5777 416.8431 0.0399 -1.0000 -1.0000 3649020 1581968242.60 151.5394 60.0014 32.0000 1.9725 1.9735 416.7104 416.9768 0.0401 -1.0000 -1.0000 3649207 1581968242.70 151.5264 60.0014 32.0000 1.9728 1.9738 416.7137 416.9801 0.0401 -1.0000 -1.0000 3649269 1581968242.80 151.5137 60.0014 32.0000 1.9728 1.9739 416.6123 416.8785 0.0401 -1.0000 -1.0000 3649332 1581968242.90 151.5137 60.0014 32.0000 1.9728 1.9738 416.5619 416.8275 0.0400 -1.0000 -1.0000 3649394 1581968243.00 151.5137 60.0014 32.0000 1.9732 1.9742 416.7324 416.9987 0.0401 -1.0000 -1.0000 3649457 1581968243.10 151.5137 60.0014 32.0000 1.9724 1.9734 416.7764 417.0419 0.0400 -1.0000 -1.0000 3649691 1581968243.20 151.5137 60.0014 32.0000 1.9732 1.9743 416.6434 416.9107 0.0403 -1.0000 -1.0000 3649769 1581968243.30 151.4902 60.0014 32.0000 1.9738 1.9748 416.5595 416.8251 0.0400 -1.0000 -1.0000 3649832 1581968243.40 151.4902 60.0014 32.0000 1.9731 1.9741 416.5940 416.8601 0.0401 -1.0000 -1.0000 3649894 1581968243.50 151.4902 60.0014 32.0000 1.9723 1.9733 416.7010 416.9669 0.0400 -1.0000 -1.0000 3649973 1581968243.60 151.4902 60.0014 32.0000 1.9730 1.9740 416.6542 416.9206 0.0401 -1.0000 -1.0000 3650254 1581968243.70 151.4902 60.0014 32.0000 1.9737 1.9748 416.5875 416.8532 0.0400 -1.0000 -1.0000 3650316 1581968243.80 151.4512 60.0014 32.0000 1.9742 1.9752 416.5542 416.8197 0.0400 -1.0000 -1.0000 3650379 1581968243.90 151.4355 60.0014 32.0000 1.9731 1.9742 416.5788 416.8454 0.0401 -1.0000 -1.0000 3650441 1581968244.00 151.4355 60.0014 32.0000 1.9730 1.9740 416.6611 416.9273 0.0401 -1.0000 -1.0000 3650504 1581968244.10 151.4355 60.0014 32.0000 1.9725 1.9736 416.7167 416.9828 0.0400 -1.0000 -1.0000 3650957 1581968244.20 151.4355 60.0014 32.0000 1.9732 1.9743 416.6787 416.9443 0.0399 -1.0000 -1.0000 3651020 1581968244.30 151.4355 60.0014 32.0000 1.9741 1.9751 416.4790 416.7437 0.0399 -1.0000 -1.0000 3651082 1581968244.40 151.5179 60.0014 32.0000 1.9720 1.9731 416.4906 416.7565 0.0401 -1.0000 -1.0000 3651160 1581968244.50 151.5179 60.0014 32.0000 1.9722 1.9732 416.8143 417.0807 0.0401 -1.0000 -1.0000 3651223 1581968244.60 151.5179 60.0014 32.0000 1.9731 1.9741 416.7363 417.0022 0.0400 -1.0000 -1.0000 3651285 1581968244.70 151.5179 60.0014 32.0000 1.9730 1.9740 416.6117 416.8771 0.0399 -1.0000 -1.0000 3651347 1581968244.80 151.5179 60.0014 32.0000 1.9737 1.9747 416.5522 416.8196 0.0403 -1.0000 -1.0000 3651410 1581968244.90 151.5025 60.0012 32.0000 1.9726 1.9737 416.6064 416.8720 0.0400 -1.0000 -1.0000 3651488 1581968245.00 151.4997 60.0011 32.0000 1.9728 1.9738 416.6875 416.9531 0.0400 -1.0000 -1.0000 3651551 1581968245.10 151.4997 60.0011 32.0000 1.9727 1.9738 416.6894 416.9560 0.0401 -1.0000 -1.0000 3652191 1581968245.20 151.4997 60.0011 32.0000 1.9741 1.9751 416.5391 416.8046 0.0400 -1.0000 -1.0000 3652254 1581968245.30 151.4997 60.0011 32.0000 1.9737 1.9747 416.5250 416.7911 0.0401 -1.0000 -1.0000 3652332 1581968245.40 151.4997 60.0011 32.0000 1.9731 1.9742 416.5417 416.8076 0.0401 -1.0000 -1.0000 3652394 1581968245.50 151.5293 60.0011 32.0000 1.9728 1.9738 416.7457 417.0118 0.0401 -1.0000 -1.0000 3652457 1581968245.60 151.5293 60.0011 32.0000 1.9724 1.9734 416.7650 417.0313 0.0401 -1.0000 -1.0000 3652519 1581968245.70 151.5293 60.0011 32.0000 1.9729 1.9740 416.5646 416.8303 0.0400 -1.0000 -1.0000 3652582 1581968245.80 151.5293 60.0011 32.0000 1.9729 1.9739 416.5086 416.7744 0.0401 -1.0000 -1.0000 3652660 1581968245.90 151.5293 60.0011 32.0000 1.9727 1.9737 416.5745 416.8399 0.0399 -1.0000 -1.0000 3652723 1581968246.00 151.5842 60.0011 32.0000 1.9729 1.9739 416.7624 417.0289 0.0401 -1.0000 -1.0000 3652785 1581968246.10 151.5842 60.0011 32.0000 1.9731 1.9741 416.8225 417.0882 0.0401 -1.0000 -1.0000 3652863 1581968246.20 151.5842 60.0011 32.0000 1.9723 1.9733 416.6683 416.9347 0.0401 -1.0000 -1.0000 3652926 1581968246.30 151.5842 60.0011 32.0000 1.9730 1.9740 416.7112 416.9767 0.0399 -1.0000 -1.0000 3652988 1581968246.40 151.5842 60.0011 32.0000 1.9724 1.9735 416.6789 416.9451 0.0401 -1.0000 -1.0000 3653067 1581968246.50 151.5842 60.0011 32.0000 1.9727 1.9737 416.8695 417.1358 0.0401 -1.0000 -1.0000 3653129 1581968246.60 151.4513 60.0011 32.0000 1.9723 1.9734 416.7230 416.9893 0.0401 -1.0000 -1.0000 3653207 1581968246.70 151.4513 60.0011 32.0000 1.9727 1.9737 416.5486 416.8157 0.0402 -1.0000 -1.0000 3653426 1581968246.80 151.4513 60.0011 32.0000 1.9726 1.9736 416.5014 416.7660 0.0399 -1.0000 -1.0000 3653504 1581968246.90 151.4513 60.0011 32.0000 1.9730 1.9740 416.5932 416.8589 0.0401 -1.0000 -1.0000 3653567 1581968247.00 151.4513 60.0011 32.0000 1.9726 1.9736 416.8620 417.1285 0.0401 -1.0000 -1.0000 3653629 1581968247.10 151.4655 60.0011 32.0000 1.9726 1.9736 416.7205 416.9856 0.0400 -1.0000 -1.0000 3653691 1581968247.20 151.4739 60.0011 32.0000 1.9732 1.9742 416.6309 416.8961 0.0399 -1.0000 -1.0000 3654285 1581968247.30 151.4739 60.0011 32.0000 1.9734 1.9744 416.5143 416.7791 0.0400 -1.0000 -1.0000 3654347 1581968247.40 151.4739 60.0011 32.0000 1.9741 1.9751 416.6455 416.9118 0.0401 -1.0000 -1.0000 3654410 1581968247.50 151.4739 60.0011 32.0000 1.9721 1.9732 416.7422 417.0082 0.0400 -1.0000 -1.0000 3654473 1581968247.60 151.4739 60.0011 32.0000 1.9729 1.9740 416.6010 416.8672 0.0401 -1.0000 -1.0000 3654535 1581968247.70 151.4095 60.0011 32.0000 1.9732 1.9743 416.6344 416.8997 0.0400 -1.0000 -1.0000 3654613 1581968247.80 151.4095 60.0011 32.0000 1.9731 1.9741 416.6128 416.8786 0.0400 -1.0000 -1.0000 3654691 1581968247.90 151.4095 60.0011 32.0000 1.9716 1.9726 416.7918 417.0571 0.0399 -1.0000 -1.0000 3654754 1581968248.00 151.4095 60.0011 32.0000 1.9724 1.9734 416.7468 417.0116 0.0399 -1.0000 -1.0000 3654817 1581968248.10 151.4095 60.0011 32.0000 1.9726 1.9736 416.6559 416.9219 0.0401 -1.0000 -1.0000 3654879 1581968248.20 151.4599 60.0011 32.0000 1.9727 1.9737 416.6077 416.8729 0.0399 -1.0000 -1.0000 3654957 1581968248.30 151.4723 60.0011 32.0000 1.9731 1.9741 416.8123 417.0781 0.0400 -1.0000 -1.0000 3655020 1581968248.40 151.4723 60.0011 32.0000 1.9722 1.9732 416.7173 416.9821 0.0399 -1.0000 -1.0000 3655097 1581968248.50 151.4723 60.0011 32.0000 1.9723 1.9733 416.6581 416.9235 0.0400 -1.0000 -1.0000 3655160 1581968248.60 151.4723 60.0011 32.0000 1.9731 1.9742 416.5450 416.8106 0.0400 -1.0000 -1.0000 3655223 1581968248.70 151.4723 60.0011 32.0000 1.9727 1.9738 416.7061 416.9715 0.0400 -1.0000 -1.0000 3655285 1581968248.80 151.4723 60.0011 32.0000 1.9722 1.9732 416.8400 417.1062 0.0401 -1.0000 -1.0000 3655347 1581968248.90 151.5263 60.0011 32.0000 1.9726 1.9736 416.6315 416.8974 0.0400 -1.0000 -1.0000 3655426 1581968249.00 151.5263 60.0011 32.0000 1.9737 1.9747 416.5279 416.7939 0.0400 -1.0000 -1.0000 3655488 1581968249.10 151.5263 60.0011 32.0000 1.9733 1.9743 416.6181 416.8833 0.0400 -1.0000 -1.0000 3655551 1581968249.20 151.5263 60.0011 32.0000 1.9730 1.9740 416.6598 416.9254 0.0400 -1.0000 -1.0000 3656191 1581968249.30 151.5263 60.0011 32.0000 1.9731 1.9741 416.7339 417.0001 0.0401 -1.0000 -1.0000 3656254 1581968249.40 151.5668 60.0011 32.0000 1.9736 1.9746 416.6048 416.8704 0.0400 -1.0000 -1.0000 3656332 1581968249.50 151.5737 60.0011 32.0000 1.9725 1.9736 416.4780 416.7438 0.0401 -1.0000 -1.0000 3656394 1581968249.60 151.5737 60.0011 32.0000 1.9723 1.9734 416.6449 416.9112 0.0401 -1.0000 -1.0000 3656457 1581968249.70 151.5737 60.0011 32.0000 1.9731 1.9742 416.7450 417.0115 0.0401 -1.0000 -1.0000 3656520 1581968249.80 151.5737 60.0011 32.0000 1.9730 1.9741 416.6430 416.9096 0.0401 -1.0000 -1.0000 3656597 1581968249.90 151.5737 60.0011 32.0000 1.9730 1.9740 416.4740 416.7406 0.0402 -1.0000 -1.0000 3656660 1581968250.00 151.5701 60.0012 32.0000 1.9726 1.9736 416.5866 416.8520 0.0400 -1.0000 -1.0000 3656723 1581968250.10 151.5489 60.0015 32.0000 1.9723 1.9734 416.7702 417.0358 0.0400 -1.0000 -1.0000 3656801 1581968250.20 151.5489 60.0015 32.0000 1.9727 1.9737 416.7126 416.9782 0.0400 -1.0000 -1.0000 3656941 1581968250.30 151.5489 60.0015 32.0000 1.9734 1.9744 416.5177 416.7835 0.0401 -1.0000 -1.0000 3657004 1581968250.40 151.5489 60.0015 32.0000 1.9735 1.9745 416.5321 416.7982 0.0400 -1.0000 -1.0000 3657082 1581968250.50 151.5489 60.0015 32.0000 1.9719 1.9729 416.6520 416.9181 0.0402 -1.0000 -1.0000 3657144 1581968250.60 151.4880 60.0015 32.0000 1.9724 1.9734 416.7160 416.9816 0.0400 -1.0000 -1.0000 3657223 1581968250.70 151.4378 60.0015 32.0000 1.9728 1.9738 416.7468 417.0131 0.0401 -1.0000 -1.0000 3657754 1581968250.80 151.4378 60.0015 32.0000 1.9739 1.9750 416.6189 416.8849 0.0400 -1.0000 -1.0000 3657816 1581968250.90 151.4378 60.0015 32.0000 1.9726 1.9737 416.6484 416.9140 0.0400 -1.0000 -1.0000 3657894 1581968251.00 151.4378 60.0015 32.0000 1.9716 1.9727 416.7474 417.0122 0.0399 -1.0000 -1.0000 3657973 1581968251.10 151.4378 60.0015 32.0000 1.9722 1.9732 416.6815 416.9462 0.0398 -1.0000 -1.0000 3658019 1581968251.20 151.5064 60.0015 32.0000 1.9728 1.9738 416.5881 416.8521 0.0398 -1.0000 -1.0000 3658097 1581968251.30 151.5064 60.0015 32.0000 1.9738 1.9749 416.5902 416.8560 0.0400 -1.0000 -1.0000 3658176 1581968251.40 151.5064 60.0015 32.0000 1.9741 1.9751 416.6540 416.9198 0.0401 -1.0000 -1.0000 3658238 1581968251.50 151.5064 60.0015 32.0000 1.9724 1.9734 416.7545 417.0213 0.0402 -1.0000 -1.0000 3658316 1581968251.60 151.5064 60.0015 32.0000 1.9718 1.9728 416.7614 417.0270 0.0400 -1.0000 -1.0000 3658379 1581968251.70 151.4520 60.0015 32.0000 1.9730 1.9740 416.5535 416.8191 0.0400 -1.0000 -1.0000 3658441 1581968251.80 151.4520 60.0015 32.0000 1.9733 1.9743 416.4627 416.7275 0.0399 -1.0000 -1.0000 3658691 1581968251.90 151.4520 60.0015 32.0000 1.9738 1.9748 416.5101 416.7758 0.0401 -1.0000 -1.0000 3658754 1581968252.00 151.4520 60.0015 32.0000 1.9734 1.9745 416.6032 416.8697 0.0401 -1.0000 -1.0000 3658816 1581968252.10 151.4520 60.0015 32.0000 1.9732 1.9742 416.5715 416.8375 0.0400 -1.0000 -1.0000 3658894 1581968252.20 151.4520 60.0015 32.0000 1.9734 1.9744 416.5713 416.8361 0.0399 -1.0000 -1.0000 3658957 1581968252.30 151.5095 60.0015 32.0000 1.9731 1.9742 416.5872 416.8532 0.0401 -1.0000 -1.0000 3659176 1581968252.40 151.5095 60.0015 32.0000 1.9724 1.9735 416.7454 417.0123 0.0402 -1.0000 -1.0000 3659254 1581968252.50 151.5095 60.0015 32.0000 1.9726 1.9737 416.7148 416.9801 0.0399 -1.0000 -1.0000 3659316 1581968252.60 151.5095 60.0015 32.0000 1.9740 1.9750 416.6560 416.9220 0.0400 -1.0000 -1.0000 3659394 1581968252.70 151.5095 60.0015 32.0000 1.9741 1.9752 416.5657 416.8310 0.0400 -1.0000 -1.0000 3659457 1581968252.80 151.5262 60.0015 32.0000 1.9732 1.9742 416.7074 416.9722 0.0398 -1.0000 -1.0000 3700238 1581968252.90 151.5264 60.0015 32.0000 1.9726 1.9736 416.7328 416.9987 0.0401 -1.0000 -1.0000 3700301 1581968253.00 151.5264 60.0015 32.0000 1.9727 1.9738 416.6023 416.8682 0.0400 -1.0000 -1.0000 3700363 1581968253.10 151.5264 60.0015 32.0000 1.9727 1.9737 416.5128 416.7781 0.0400 -1.0000 -1.0000 3700426 1581968253.20 151.5264 60.0015 32.0000 1.9733 1.9743 416.6117 416.8766 0.0399 -1.0000 -1.0000 3700504 1581968253.30 151.5304 60.0015 32.0000 1.9719 1.9729 416.7115 416.9774 0.0399 -1.0000 -1.0000 3700566 1581968253.40 151.5359 60.0015 32.0000 1.9723 1.9733 416.7306 416.9952 0.0398 -1.0000 -1.0000 3700629 1581968253.50 151.5359 60.0015 32.0000 1.9723 1.9733 416.6082 416.8727 0.0399 -1.0000 -1.0000 3700707 1581968253.60 151.5359 60.0015 32.0000 1.9733 1.9743 416.5864 416.8518 0.0400 -1.0000 -1.0000 3700769 1581968253.70 151.5359 60.0015 32.0000 1.9735 1.9745 416.5572 416.8224 0.0400 -1.0000 -1.0000 3700832 1581968253.80 151.5359 60.0015 32.0000 1.9735 1.9745 416.5563 416.8211 0.0399 -1.0000 -1.0000 3700894 1581968253.90 151.5254 60.0015 32.0000 1.9722 1.9732 416.7609 417.0269 0.0400 -1.0000 -1.0000 3700957 1581968254.00 151.5254 60.0015 32.0000 1.9724 1.9734 416.7056 416.9711 0.0399 -1.0000 -1.0000 3701019 1581968254.10 151.5254 60.0015 32.0000 1.9734 1.9745 416.6290 416.8932 0.0398 -1.0000 -1.0000 3701098 1581968254.20 151.5254 60.0015 32.0000 1.9735 1.9745 416.5349 416.7995 0.0398 -1.0000 -1.0000 3701160 1581968254.30 151.5254 60.0015 32.0000 1.9729 1.9739 416.6697 416.9349 0.0400 -1.0000 -1.0000 3701223 1581968254.40 151.5616 60.0015 32.0000 1.9725 1.9735 416.7621 417.0267 0.0399 -1.0000 -1.0000 3701301 1581968254.50 151.5693 60.0015 32.0000 1.9729 1.9740 416.7180 416.9833 0.0399 -1.0000 -1.0000 3701363 1581968254.60 151.5693 60.0015 32.0000 1.9739 1.9750 416.6726 416.9380 0.0400 -1.0000 -1.0000 3701441 1581968254.70 151.5693 60.0015 32.0000 1.9740 1.9750 416.5665 416.8311 0.0399 -1.0000 -1.0000 3701504 1581968254.80 151.5693 60.0015 32.0000 1.9741 1.9751 416.5285 416.7944 0.0400 -1.0000 -1.0000 3701566 1581968254.90 151.5693 60.0015 32.0000 1.9736 1.9746 416.5832 416.8489 0.0400 -1.0000 -1.0000 3701644 1581968255.00 151.4102 60.0021 32.0000 1.9732 1.9742 416.8322 417.0973 0.0399 -1.0000 -1.0000 3701707 1581968255.10 151.4102 60.0021 32.0000 1.9727 1.9738 416.6897 416.9553 0.0400 -1.0000 -1.0000 3701769 1581968255.20 151.4102 60.0021 32.0000 1.9729 1.9740 416.5256 416.7902 0.0398 -1.0000 -1.0000 3701832 1581968255.30 151.4102 60.0021 32.0000 1.9731 1.9741 416.4971 416.7632 0.0401 -1.0000 -1.0000 3702270 1581968255.40 151.4102 60.0021 32.0000 1.9737 1.9747 416.6877 416.9536 0.0400 -1.0000 -1.0000 3702332 1581968255.50 151.4584 60.0021 32.0000 1.9730 1.9740 416.8335 417.0996 0.0401 -1.0000 -1.0000 3702394 1581968255.60 151.4584 60.0021 32.0000 1.9733 1.9743 416.8691 417.1362 0.0401 -1.0000 -1.0000 3702457 1581968255.70 151.4584 60.0021 32.0000 1.9727 1.9738 416.7185 416.9833 0.0399 -1.0000 -1.0000 3702520 1581968255.80 151.4584 60.0021 32.0000 1.9736 1.9747 416.5348 416.7994 0.0398 -1.0000 -1.0000 3702597 1581968255.90 151.4584 60.0021 32.0000 1.9736 1.9746 416.5824 416.8480 0.0401 -1.0000 -1.0000 3702723 1581968256.00 151.4584 60.0021 32.0000 1.9730 1.9740 416.6817 416.9481 0.0401 -1.0000 -1.0000 3702785 1581968256.10 151.4579 60.0021 32.0000 1.9722 1.9733 416.7450 417.0111 0.0401 -1.0000 -1.0000 3702863 1581968256.20 151.4577 60.0021 32.0000 1.9724 1.9734 416.6691 416.9356 0.0401 -1.0000 -1.0000 3702910 1581968256.30 151.4577 60.0021 32.0000 1.9737 1.9747 416.6496 416.9149 0.0399 -1.0000 -1.0000 3702988 1581968256.40 151.4577 60.0021 32.0000 1.9735 1.9745 416.5796 416.8455 0.0400 -1.0000 -1.0000 3703223 1581968256.50 151.4577 60.0021 32.0000 1.9737 1.9747 416.6024 416.8677 0.0400 -1.0000 -1.0000 3703285 1581968256.60 151.4577 60.0021 32.0000 1.9729 1.9739 416.8306 417.0967 0.0400 -1.0000 -1.0000 3703363 1581968256.70 151.5540 60.0021 32.0000 1.9724 1.9735 416.7815 417.0480 0.0401 -1.0000 -1.0000 3703426 1581968256.80 151.5540 60.0021 32.0000 1.9725 1.9735 416.6885 416.9540 0.0400 -1.0000 -1.0000 3703488 1581968256.90 151.5540 60.0021 32.0000 1.9729 1.9739 416.5636 416.8292 0.0400 -1.0000 -1.0000 3703723 1581968257.00 151.5540 60.0021 32.0000 1.9736 1.9747 416.6131 416.8790 0.0401 -1.0000 -1.0000 3703785 1581968257.10 151.5540 60.0021 32.0000 1.9734 1.9744 416.8040 417.0704 0.0401 -1.0000 -1.0000 3703832 1581968257.20 151.5540 60.0021 32.0000 1.9727 1.9737 416.8341 417.1006 0.0401 -1.0000 -1.0000 3703910 1581968257.30 151.5546 60.0021 32.0000 1.9724 1.9734 416.8011 417.0669 0.0400 -1.0000 -1.0000 3703973 1581968257.40 151.5546 60.0021 32.0000 1.9737 1.9748 416.6683 416.9336 0.0400 -1.0000 -1.0000 3704207 1581968257.50 151.5546 60.0021 32.0000 1.9732 1.9742 416.6369 416.9032 0.0401 -1.0000 -1.0000 3704285 1581968257.60 151.5546 60.0021 32.0000 1.9742 1.9752 416.5121 416.7775 0.0400 -1.0000 -1.0000 3704347 1581968257.70 151.5546 60.0021 32.0000 1.9730 1.9740 416.7987 417.0643 0.0399 -1.0000 -1.0000 3704410 1581968257.80 151.5510 60.0021 32.0000 1.9739 1.9750 416.7972 417.0623 0.0399 -1.0000 -1.0000 3704473 1581968257.90 151.5360 60.0021 32.0000 1.9736 1.9746 416.7332 416.9980 0.0399 -1.0000 -1.0000 3704707 1581968258.00 151.5360 60.0021 32.0000 1.9729 1.9740 416.4906 416.7569 0.0401 -1.0000 -1.0000 3704770 1581968258.10 151.5360 60.0021 32.0000 1.9726 1.9736 416.6919 416.9574 0.0399 -1.0000 -1.0000 3704832 1581968258.20 151.5360 60.0021 32.0000 1.9729 1.9740 416.8121 417.0770 0.0399 -1.0000 -1.0000 3704910 1581968258.30 151.5360 60.0021 32.0000 1.9728 1.9738 416.7693 417.0345 0.0400 -1.0000 -1.0000 3704973 1581968258.40 151.5194 60.0021 32.0000 1.9735 1.9745 416.5635 416.8293 0.0400 -1.0000 -1.0000 3705504 1581968258.50 151.5194 60.0021 32.0000 1.9727 1.9737 416.6083 416.8732 0.0399 -1.0000 -1.0000 3705567 1581968258.60 151.5194 60.0021 32.0000 1.9721 1.9731 416.6120 416.8775 0.0400 -1.0000 -1.0000 3705629 1581968258.70 151.5194 60.0021 32.0000 1.9723 1.9733 416.7537 417.0200 0.0401 -1.0000 -1.0000 3705691 1581968258.80 151.5194 60.0021 32.0000 1.9721 1.9731 416.7082 416.9739 0.0400 -1.0000 -1.0000 3705769 1581968258.90 151.5322 60.0021 32.0000 1.9727 1.9738 416.5498 416.8164 0.0402 -1.0000 -1.0000 3705957 1581968259.00 151.5322 60.0021 32.0000 1.9733 1.9744 416.5848 416.8496 0.0399 -1.0000 -1.0000 3706019 1581968259.10 151.5322 60.0021 32.0000 1.9726 1.9736 416.6954 416.9614 0.0401 -1.0000 -1.0000 3706082 1581968259.20 151.5322 60.0021 32.0000 1.9724 1.9734 416.7877 417.0536 0.0400 -1.0000 -1.0000 3706160 1581968259.30 151.5322 60.0021 32.0000 1.9729 1.9740 416.8152 417.0825 0.0401 -1.0000 -1.0000 3706223 1581968259.40 151.5322 60.0021 32.0000 1.9733 1.9744 416.7738 417.0391 0.0399 -1.0000 -1.0000 3706285 1581968259.50 151.4832 60.0021 32.0000 1.9727 1.9737 416.5590 416.8245 0.0400 -1.0000 -1.0000 3706473 1581968259.60 151.4832 60.0021 32.0000 1.9724 1.9735 416.6889 416.9547 0.0400 -1.0000 -1.0000 3706519 1581968259.70 151.4832 60.0021 32.0000 1.9728 1.9738 416.7447 417.0100 0.0400 -1.0000 -1.0000 3706597 1581968259.80 151.4832 60.0021 32.0000 1.9721 1.9731 416.7687 417.0340 0.0399 -1.0000 -1.0000 3706660 1581968259.90 151.4832 60.0021 32.0000 1.9733 1.9744 416.7305 416.9959 0.0400 -1.0000 -1.0000 3706723 1581968260.00 151.4533 60.0021 32.0000 1.9733 1.9744 416.6661 416.9313 0.0399 -1.0000 -1.0000 3706957 1581968260.10 151.4458 60.0021 32.0000 1.9728 1.9739 416.6671 416.9321 0.0399 -1.0000 -1.0000 3707020 1581968260.20 151.4458 60.0021 32.0000 1.9727 1.9738 416.7369 417.0026 0.0400 -1.0000 -1.0000 3707082 1581968260.30 151.4458 60.0021 32.0000 1.9733 1.9744 416.5995 416.8655 0.0401 -1.0000 -1.0000 3707144 1581968260.40 151.4458 60.0021 32.0000 1.9738 1.9748 416.5693 416.8347 0.0399 -1.0000 -1.0000 3707223 1581968260.50 151.4458 60.0021 32.0000 1.9735 1.9745 416.6660 416.9312 0.0399 -1.0000 -1.0000 3707379 1581968260.60 151.4117 60.0021 32.0000 1.9733 1.9744 416.6414 416.9061 0.0399 -1.0000 -1.0000 3707457 1581968260.70 151.4117 60.0021 32.0000 1.9722 1.9733 416.8015 417.0675 0.0401 -1.0000 -1.0000 3707520 1581968260.80 151.4117 60.0021 32.0000 1.9727 1.9738 416.7598 417.0252 0.0400 -1.0000 -1.0000 3707582 1581968260.90 151.4117 60.0021 32.0000 1.9741 1.9752 416.6023 416.8682 0.0401 -1.0000 -1.0000 3707660 1581968261.00 151.4117 60.0021 32.0000 1.9740 1.9750 416.5752 416.8411 0.0400 -1.0000 -1.0000 3707723 1581968261.10 151.4193 60.0021 32.0000 1.9736 1.9747 416.7385 417.0043 0.0401 -1.0000 -1.0000 3707785 1581968261.20 151.4222 60.0021 32.0000 1.9732 1.9742 416.7971 417.0637 0.0401 -1.0000 -1.0000 3707847 1581968261.30 151.4222 60.0021 32.0000 1.9735 1.9745 416.6860 416.9515 0.0400 -1.0000 -1.0000 3707910 1581968261.40 151.4222 60.0021 32.0000 1.9735 1.9746 416.5807 416.8462 0.0400 -1.0000 -1.0000 3707973 1581968261.50 151.4222 60.0021 32.0000 1.9732 1.9742 416.5278 416.7936 0.0400 -1.0000 -1.0000 3708223 1581968261.60 151.4222 60.0021 32.0000 1.9736 1.9746 416.6788 416.9443 0.0400 -1.0000 -1.0000 3708285 1581968261.70 151.4775 60.0021 32.0000 1.9723 1.9733 416.7754 417.0400 0.0398 -1.0000 -1.0000 3708347 1581968261.80 151.4775 60.0021 32.0000 1.9732 1.9742 416.7240 416.9898 0.0400 -1.0000 -1.0000 3708410 1581968261.90 151.4775 60.0021 32.0000 1.9737 1.9747 416.5468 416.8127 0.0401 -1.0000 -1.0000 3708473 1581968262.00 151.4775 60.0021 32.0000 1.9737 1.9748 416.5625 416.8289 0.0401 -1.0000 -1.0000 3708723 1581968262.10 151.4775 60.0021 32.0000 1.9736 1.9746 416.6951 416.9613 0.0400 -1.0000 -1.0000 3708801 1581968262.20 151.4349 60.0021 32.0000 1.9731 1.9741 416.6987 416.9638 0.0400 -1.0000 -1.0000 3708863 1581968262.30 151.4345 60.0021 32.0000 1.9737 1.9747 416.6767 416.9422 0.0399 -1.0000 -1.0000 3708926 1581968262.40 151.4345 60.0021 32.0000 1.9738 1.9748 416.5974 416.8630 0.0400 -1.0000 -1.0000 3709004 1581968262.50 151.4345 60.0021 32.0000 1.9732 1.9742 416.6647 416.9298 0.0400 -1.0000 -1.0000 3709223 1581968262.60 151.4345 60.0021 32.0000 1.9729 1.9739 416.8035 417.0694 0.0401 -1.0000 -1.0000 3709301 1581968262.70 151.4358 60.0021 32.0000 1.9733 1.9744 416.8034 417.0692 0.0400 -1.0000 -1.0000 3709363 1581968262.80 151.4495 60.0021 32.0000 1.9738 1.9749 416.6012 416.8658 0.0399 -1.0000 -1.0000 3709426 1581968262.90 151.4495 60.0021 32.0000 1.9735 1.9745 416.4938 416.7595 0.0401 -1.0000 -1.0000 3709504 1581968263.00 151.4495 60.0021 32.0000 1.9727 1.9737 416.6334 416.8988 0.0399 -1.0000 -1.0000 3709738 1581968263.10 151.4495 60.0021 32.0000 1.9726 1.9736 416.7760 417.0429 0.0401 -1.0000 -1.0000 3709801 1581968263.20 151.4495 60.0021 32.0000 1.9724 1.9735 416.8048 417.0711 0.0402 -1.0000 -1.0000 3709863 1581968263.30 151.5104 60.0021 32.0000 1.9727 1.9737 416.7407 417.0069 0.0400 -1.0000 -1.0000 3709926 1581968263.40 151.5104 60.0021 32.0000 1.9730 1.9740 416.6010 416.8669 0.0401 -1.0000 -1.0000 3710004 1581968263.50 151.5104 60.0021 32.0000 1.9735 1.9745 416.6355 416.9021 0.0401 -1.0000 -1.0000 3710066 1581968263.60 151.5104 60.0021 32.0000 1.9730 1.9740 416.7796 417.0452 0.0400 -1.0000 -1.0000 3710238 1581968263.70 151.5104 60.0021 32.0000 1.9727 1.9737 416.8045 417.0698 0.0400 -1.0000 -1.0000 3710301 1581968263.80 151.5183 60.0021 32.0000 1.9736 1.9747 416.6142 416.8803 0.0400 -1.0000 -1.0000 3710379 1581968263.90 151.5390 60.0021 32.0000 1.9743 1.9754 416.5291 416.7945 0.0400 -1.0000 -1.0000 3710441 1581968264.00 151.5390 60.0021 32.0000 1.9736 1.9747 416.5900 416.8561 0.0401 -1.0000 -1.0000 3710504 1581968264.10 151.5390 60.0021 32.0000 1.9731 1.9741 416.6925 416.9590 0.0401 -1.0000 -1.0000 3710738 1581968264.20 151.5390 60.0021 32.0000 1.9735 1.9745 416.8429 417.1089 0.0400 -1.0000 -1.0000 3710801 1581968264.30 151.5390 60.0021 32.0000 1.9736 1.9746 416.7438 417.0097 0.0400 -1.0000 -1.0000 3710863 1581968264.40 151.5510 60.0021 32.0000 1.9736 1.9746 416.6463 416.9116 0.0399 -1.0000 -1.0000 3710941 1581968264.50 151.5510 60.0021 32.0000 1.9732 1.9743 416.6230 416.8883 0.0400 -1.0000 -1.0000 3711004 1581968264.60 151.5510 60.0021 32.0000 1.9731 1.9741 416.7905 417.0561 0.0400 -1.0000 -1.0000 3711957 1581968264.70 151.5510 60.0021 32.0000 1.9732 1.9743 416.6538 416.9200 0.0400 -1.0000 -1.0000 3712019 1581968264.80 151.5510 60.0021 32.0000 1.9733 1.9744 416.6111 416.8763 0.0400 -1.0000 -1.0000 3712082 1581968264.90 151.5129 60.0023 32.0000 1.9727 1.9738 416.4964 416.7617 0.0399 -1.0000 -1.0000 3712160 1581968265.00 151.4912 60.0025 32.0000 1.9728 1.9739 416.7047 416.9698 0.0399 -1.0000 -1.0000 3712223 1581968265.10 151.4912 60.0025 32.0000 1.9732 1.9742 416.8428 417.1081 0.0399 -1.0000 -1.0000 3712285 1581968265.20 151.4912 60.0025 32.0000 1.9726 1.9736 416.7019 416.9674 0.0400 -1.0000 -1.0000 3712347 1581968265.30 151.4912 60.0025 32.0000 1.9731 1.9741 416.5631 416.8288 0.0400 -1.0000 -1.0000 3712410 1581968265.40 151.4912 60.0025 32.0000 1.9736 1.9746 416.4703 416.7360 0.0400 -1.0000 -1.0000 3712473 1581968265.50 151.4811 60.0025 32.0000 1.9735 1.9745 416.6117 416.8781 0.0402 -1.0000 -1.0000 3712551 1581968265.60 151.4811 60.0025 32.0000 1.9729 1.9740 416.6976 416.9636 0.0400 -1.0000 -1.0000 3712723 1581968265.70 151.4811 60.0025 32.0000 1.9736 1.9746 416.6759 416.9415 0.0400 -1.0000 -1.0000 3712785 1581968265.80 151.4811 60.0025 32.0000 1.9734 1.9745 416.6277 416.8929 0.0399 -1.0000 -1.0000 3712863 1581968265.90 151.4811 60.0025 32.0000 1.9739 1.9749 416.5221 416.7886 0.0401 -1.0000 -1.0000 3712926 1581968266.00 151.4598 60.0025 32.0000 1.9734 1.9745 416.6712 416.9375 0.0401 -1.0000 -1.0000 3712988 1581968266.10 151.4542 60.0025 32.0000 1.9729 1.9740 416.8325 417.0986 0.0401 -1.0000 -1.0000 3713051 1581968266.20 151.4542 60.0025 32.0000 1.9730 1.9740 416.7734 417.0383 0.0399 -1.0000 -1.0000 3713113 1581968266.30 151.4542 60.0025 32.0000 1.9732 1.9743 416.5529 416.8182 0.0400 -1.0000 -1.0000 3713176 1581968266.40 151.4542 60.0025 32.0000 1.9732 1.9743 416.5885 416.8538 0.0399 -1.0000 -1.0000 3713254 1581968266.50 151.4542 60.0025 32.0000 1.9729 1.9739 416.7251 416.9905 0.0400 -1.0000 -1.0000 3713317 1581968266.60 151.4523 60.0025 32.0000 1.9732 1.9742 416.8571 417.1232 0.0401 -1.0000 -1.0000 3713394 1581968266.70 151.4199 60.0025 32.0000 1.9731 1.9742 416.7622 417.0280 0.0400 -1.0000 -1.0000 3713457 1581968266.80 151.4199 60.0025 32.0000 1.9736 1.9746 416.5723 416.8377 0.0400 -1.0000 -1.0000 3713520 1581968266.90 151.4199 60.0025 32.0000 1.9734 1.9744 416.7598 417.0256 0.0400 -1.0000 -1.0000 3713582 1581968267.00 151.4199 60.0025 32.0000 1.9730 1.9740 416.7790 417.0455 0.0401 -1.0000 -1.0000 3713644 1581968267.10 151.4199 60.0025 32.0000 1.9736 1.9746 416.6430 416.9081 0.0399 -1.0000 -1.0000 3713707 1581968267.20 151.4199 60.0025 32.0000 1.9744 1.9754 416.5282 416.7930 0.0399 -1.0000 -1.0000 3713785 1581968267.30 151.4256 60.0025 32.0000 1.9737 1.9748 416.7103 416.9769 0.0401 -1.0000 -1.0000 3713847 1581968267.40 151.4262 60.0025 32.0000 1.9724 1.9734 416.7745 417.0403 0.0400 -1.0000 -1.0000 3713910 1581968267.50 151.4262 60.0025 32.0000 1.9735 1.9745 416.7430 417.0087 0.0400 -1.0000 -1.0000 3713988 1581968267.60 151.4262 60.0025 32.0000 1.9743 1.9754 416.5628 416.8281 0.0400 -1.0000 -1.0000 3714223 1581968267.70 151.4262 60.0025 32.0000 1.9730 1.9740 416.5933 416.8597 0.0401 -1.0000 -1.0000 3714285 1581968267.80 151.4262 60.0025 32.0000 1.9730 1.9741 416.6616 416.9271 0.0400 -1.0000 -1.0000 3714347 1581968267.90 151.5034 60.0025 32.0000 1.9725 1.9735 416.7789 417.0457 0.0402 -1.0000 -1.0000 3714426 1581968268.00 151.5034 60.0025 32.0000 1.9730 1.9740 416.7203 416.9867 0.0401 -1.0000 -1.0000 3714488 1581968268.10 151.5034 60.0025 32.0000 1.9738 1.9748 416.5555 416.8218 0.0401 -1.0000 -1.0000 3714551 1581968268.20 151.5034 60.0025 32.0000 1.9738 1.9749 416.6598 416.9255 0.0400 -1.0000 -1.0000 3714738 1581968268.30 151.5034 60.0025 32.0000 1.9733 1.9743 416.7134 416.9791 0.0400 -1.0000 -1.0000 3714801 1581968268.40 151.4771 60.0025 32.0000 1.9729 1.9739 416.8864 417.1517 0.0400 -1.0000 -1.0000 3714879 1581968268.50 151.4759 60.0025 32.0000 1.9729 1.9740 416.7353 417.0012 0.0400 -1.0000 -1.0000 3714941 1581968268.60 151.4759 60.0025 32.0000 1.9732 1.9743 416.5810 416.8462 0.0400 -1.0000 -1.0000 3715004 1581968268.70 151.4759 60.0025 32.0000 1.9736 1.9746 416.5390 416.8048 0.0401 -1.0000 -1.0000 3715738 1581968268.80 151.4759 60.0025 32.0000 1.9737 1.9747 416.6016 416.8682 0.0402 -1.0000 -1.0000 3715816 1581968268.90 151.4860 60.0025 32.0000 1.9737 1.9747 416.8375 417.1044 0.0401 -1.0000 -1.0000 3715879 1581968269.00 151.5283 60.0025 32.0000 1.9723 1.9734 416.7918 417.0571 0.0399 -1.0000 -1.0000 3715941 1581968269.10 151.5283 60.0025 32.0000 1.9732 1.9742 416.6221 416.8871 0.0400 -1.0000 -1.0000 3716004 1581968269.20 151.5283 60.0025 32.0000 1.9735 1.9746 416.6065 416.8722 0.0400 -1.0000 -1.0000 3716082 1581968269.30 151.5283 60.0025 32.0000 1.9734 1.9744 416.6290 416.8951 0.0401 -1.0000 -1.0000 3716144 1581968269.40 151.5283 60.0025 32.0000 1.9728 1.9738 416.7825 417.0476 0.0399 -1.0000 -1.0000 3716207 1581968269.50 151.5551 60.0025 32.0000 1.9737 1.9748 416.7390 417.0060 0.0402 -1.0000 -1.0000 3716285 1581968269.60 151.5551 60.0025 32.0000 1.9734 1.9744 416.7185 416.9840 0.0400 -1.0000 -1.0000 3716347 1581968269.70 151.5551 60.0025 32.0000 1.9737 1.9747 416.6397 416.9044 0.0398 -1.0000 -1.0000 3716473 1581968269.80 151.5551 60.0025 32.0000 1.9737 1.9747 416.6367 416.9030 0.0401 -1.0000 -1.0000 3716535 1581968269.90 151.5551 60.0025 32.0000 1.9727 1.9737 416.7904 417.0565 0.0400 -1.0000 -1.0000 3716597 1581968270.00 151.5326 60.0026 32.0000 1.9727 1.9737 416.8410 417.1076 0.0402 -1.0000 -1.0000 3716676 1581968270.10 151.5280 60.0027 32.0000 1.9731 1.9741 416.7654 417.0318 0.0401 -1.0000 -1.0000 3716738 1581968270.20 151.5280 60.0027 32.0000 1.9734 1.9744 416.6963 416.9616 0.0400 -1.0000 -1.0000 3716973 1581968270.30 151.5280 60.0027 32.0000 1.9731 1.9741 416.7400 417.0060 0.0401 -1.0000 -1.0000 3717035 1581968270.40 151.5280 60.0027 32.0000 1.9723 1.9733 416.7751 417.0409 0.0400 -1.0000 -1.0000 3717113 1581968270.50 151.5280 60.0027 32.0000 1.9727 1.9737 416.8515 417.1186 0.0401 -1.0000 -1.0000 3717176 1581968270.60 151.5280 60.0027 32.0000 1.9741 1.9751 416.6141 416.8794 0.0400 -1.0000 -1.0000 3717238 1581968270.70 151.5336 60.0027 32.0000 1.9731 1.9742 416.6038 416.8700 0.0402 -1.0000 -1.0000 3717473 1581968270.80 151.5336 60.0027 32.0000 1.9725 1.9735 416.6551 416.9209 0.0400 -1.0000 -1.0000 3717535 1581968270.90 151.5336 60.0027 32.0000 1.9716 1.9726 416.7389 417.0049 0.0401 -1.0000 -1.0000 3717613 1581968271.00 151.5336 60.0027 32.0000 1.9731 1.9742 416.7943 417.0604 0.0401 -1.0000 -1.0000 3717676 1581968271.10 151.5336 60.0027 32.0000 1.9729 1.9739 416.6806 416.9470 0.0400 -1.0000 -1.0000 3717754 1581968271.20 151.5208 60.0027 32.0000 1.9738 1.9748 416.6077 416.8730 0.0400 -1.0000 -1.0000 3717988 1581968271.30 151.5195 60.0027 32.0000 1.9732 1.9742 416.5454 416.8111 0.0400 -1.0000 -1.0000 3718051 1581968271.40 151.5195 60.0027 32.0000 1.9728 1.9738 416.7715 417.0372 0.0400 -1.0000 -1.0000 3718113 1581968271.50 151.5195 60.0027 32.0000 1.9721 1.9732 416.7518 417.0176 0.0400 -1.0000 -1.0000 3718191 1581968271.60 151.5195 60.0027 32.0000 1.9737 1.9747 416.6648 416.9308 0.0401 -1.0000 -1.0000 3718254 1581968271.70 151.5196 60.0027 32.0000 1.9733 1.9743 416.6059 416.8717 0.0400 -1.0000 -1.0000 3718316 1581968271.80 151.5208 60.0027 32.0000 1.9730 1.9740 416.7090 416.9750 0.0401 -1.0000 -1.0000 3718394 1581968271.90 151.5208 60.0027 32.0000 1.9733 1.9743 416.7859 417.0520 0.0400 -1.0000 -1.0000 3718457 1581968272.00 151.5208 60.0027 32.0000 1.9731 1.9741 416.7092 416.9747 0.0400 -1.0000 -1.0000 3718519 1581968272.10 151.5208 60.0027 32.0000 1.9744 1.9755 416.5522 416.8190 0.0402 -1.0000 -1.0000 3718582 1581968272.20 151.5208 60.0027 32.0000 1.9735 1.9746 416.6927 416.9585 0.0400 -1.0000 -1.0000 3718644 1581968272.30 151.4938 60.0027 32.0000 1.9732 1.9742 416.7446 417.0096 0.0399 -1.0000 -1.0000 3718707 1581968272.40 151.4938 60.0027 32.0000 1.9726 1.9736 416.8963 417.1621 0.0400 -1.0000 -1.0000 3718785 1581968272.50 151.4938 60.0027 32.0000 1.9728 1.9738 416.7217 416.9873 0.0400 -1.0000 -1.0000 3718847 1581968272.60 151.4938 60.0027 32.0000 1.9739 1.9749 416.5972 416.8622 0.0398 -1.0000 -1.0000 3718926 1581968272.70 151.4938 60.0027 32.0000 1.9737 1.9747 416.7036 416.9698 0.0401 -1.0000 -1.0000 3718988 1581968272.80 151.4921 60.0027 32.0000 1.9730 1.9740 416.7682 417.0338 0.0400 -1.0000 -1.0000 3719207 1581968272.90 151.4908 60.0027 32.0000 1.9726 1.9737 416.8268 417.0933 0.0401 -1.0000 -1.0000 3719285 1581968273.00 151.4908 60.0027 32.0000 1.9735 1.9745 416.7128 416.9798 0.0402 -1.0000 -1.0000 3719347 1581968273.10 151.4908 60.0027 32.0000 1.9748 1.9759 416.6143 416.8803 0.0401 -1.0000 -1.0000 3719410 1581968273.20 151.4908 60.0027 32.0000 1.9741 1.9751 416.6488 416.9142 0.0399 -1.0000 -1.0000 3719488 1581968273.30 151.4908 60.0027 32.0000 1.9739 1.9750 416.8129 417.0783 0.0400 -1.0000 -1.0000 3719722 1581968273.40 151.4908 60.0027 32.0000 1.9729 1.9740 416.8071 417.0731 0.0400 -1.0000 -1.0000 3719785 1581968273.50 151.4999 60.0027 32.0000 1.9723 1.9733 416.8952 417.1608 0.0400 -1.0000 -1.0000 3719847 1581968273.60 151.4999 60.0027 32.0000 1.9732 1.9742 416.7423 417.0082 0.0401 -1.0000 -1.0000 3719910 1581968273.70 151.4999 60.0027 32.0000 1.9728 1.9738 416.6595 416.9254 0.0399 -1.0000 -1.0000 3719973 1581968273.80 151.4999 60.0027 32.0000 1.9728 1.9739 416.7933 417.0586 0.0400 -1.0000 -1.0000 3720473 1581968273.90 151.4999 60.0027 32.0000 1.9730 1.9740 416.8409 417.1074 0.0401 -1.0000 -1.0000 3720535 1581968274.00 151.4937 60.0027 32.0000 1.9731 1.9741 416.7686 417.0346 0.0401 -1.0000 -1.0000 3720597 1581968274.10 151.4902 60.0027 32.0000 1.9733 1.9744 416.5979 416.8642 0.0401 -1.0000 -1.0000 3720676 1581968274.20 151.4902 60.0027 32.0000 1.9736 1.9747 416.5092 416.7763 0.0402 -1.0000 -1.0000 3720738 1581968274.30 151.4902 60.0027 32.0000 1.9736 1.9747 416.6771 416.9433 0.0401 -1.0000 -1.0000 3720973 1581968274.40 151.4902 60.0027 32.0000 1.9721 1.9731 416.6949 416.9605 0.0400 -1.0000 -1.0000 3721051 1581968274.50 151.4902 60.0027 32.0000 1.9724 1.9734 416.7461 417.0107 0.0399 -1.0000 -1.0000 3721113 1581968274.60 151.5346 60.0027 32.0000 1.9722 1.9733 416.6732 416.9391 0.0400 -1.0000 -1.0000 3721176 1581968274.70 151.5346 60.0027 32.0000 1.9730 1.9741 416.5752 416.8405 0.0399 -1.0000 -1.0000 3721238 1581968274.80 151.5346 60.0027 32.0000 1.9731 1.9741 416.8084 417.0738 0.0400 -1.0000 -1.0000 3721785 1581968274.90 151.5346 60.0027 32.0000 1.9722 1.9732 416.8330 417.1000 0.0401 -1.0000 -1.0000 3721863 1581968275.00 151.5346 60.0027 32.0000 1.9723 1.9733 416.7254 416.9908 0.0399 -1.0000 -1.0000 3721926 1581968275.10 151.5411 60.0028 32.0000 1.9732 1.9742 416.5749 416.8407 0.0401 -1.0000 -1.0000 3721988 1581968275.20 151.5411 60.0028 32.0000 1.9732 1.9742 416.5536 416.8195 0.0401 -1.0000 -1.0000 3722051 1581968275.30 151.5411 60.0028 32.0000 1.9732 1.9743 416.7064 416.9728 0.0400 -1.0000 -1.0000 3722129 1581968275.40 151.5411 60.0028 32.0000 1.9728 1.9738 416.7807 417.0460 0.0400 -1.0000 -1.0000 3722176 1581968275.50 151.5411 60.0028 32.0000 1.9735 1.9745 416.7120 416.9790 0.0402 -1.0000 -1.0000 3722254 1581968275.60 151.5543 60.0028 32.0000 1.9740 1.9751 416.5071 416.7726 0.0400 -1.0000 -1.0000 3722316 1581968275.70 151.5960 60.0028 32.0000 1.9734 1.9745 416.5703 416.8357 0.0400 -1.0000 -1.0000 3722379 1581968275.80 151.5960 60.0028 32.0000 1.9724 1.9735 416.7235 416.9892 0.0400 -1.0000 -1.0000 3722457 1581968275.90 151.5960 60.0028 32.0000 1.9724 1.9735 416.7163 416.9823 0.0401 -1.0000 -1.0000 3722519 1581968276.00 151.5960 60.0028 32.0000 1.9742 1.9753 416.4644 416.7303 0.0400 -1.0000 -1.0000 3722582 1581968276.10 151.5960 60.0028 32.0000 1.9730 1.9740 416.6125 416.8782 0.0400 -1.0000 -1.0000 3722644 1581968276.20 151.4477 60.0028 32.0000 1.9721 1.9732 416.7466 417.0120 0.0400 -1.0000 -1.0000 3722707 1581968276.30 151.4477 60.0028 32.0000 1.9717 1.9728 416.7885 417.0540 0.0399 -1.0000 -1.0000 3722770 1581968276.40 151.4477 60.0028 32.0000 1.9734 1.9744 416.6019 416.8673 0.0400 -1.0000 -1.0000 3723020 1581968276.50 151.4477 60.0028 32.0000 1.9736 1.9746 416.4980 416.7651 0.0402 -1.0000 -1.0000 3723082 1581968276.60 151.4477 60.0028 32.0000 1.9734 1.9744 416.5721 416.8384 0.0401 -1.0000 -1.0000 3723144 1581968276.70 151.4477 60.0028 32.0000 1.9729 1.9739 416.7228 416.9883 0.0399 -1.0000 -1.0000 3723207 1581968276.80 151.4841 60.0028 32.0000 1.9730 1.9740 416.8029 417.0696 0.0401 -1.0000 -1.0000 3723270 1581968276.90 151.4841 60.0028 32.0000 1.9723 1.9734 416.6517 416.9173 0.0400 -1.0000 -1.0000 3723473 1581968277.00 151.4841 60.0028 32.0000 1.9731 1.9741 416.6371 416.9034 0.0401 -1.0000 -1.0000 3723535 1581968277.10 151.4841 60.0028 32.0000 1.9726 1.9736 416.6611 416.9260 0.0399 -1.0000 -1.0000 3723597 1581968277.20 151.4841 60.0028 32.0000 1.9726 1.9737 416.7632 417.0293 0.0400 -1.0000 -1.0000 3723660 1581968277.30 151.4571 60.0028 32.0000 1.9727 1.9737 416.7486 417.0144 0.0400 -1.0000 -1.0000 3723722 1581968277.40 151.4571 60.0028 32.0000 1.9729 1.9740 416.6692 416.9343 0.0399 -1.0000 -1.0000 3724504 1581968277.50 151.4571 60.0028 32.0000 1.9738 1.9748 416.5183 416.7831 0.0399 -1.0000 -1.0000 3724582 1581968277.60 151.4571 60.0028 32.0000 1.9739 1.9749 416.6355 416.9016 0.0401 -1.0000 -1.0000 3724644 1581968277.70 151.4571 60.0028 32.0000 1.9727 1.9737 416.7268 416.9926 0.0400 -1.0000 -1.0000 3724707 1581968277.80 151.4649 60.0028 32.0000 1.9717 1.9728 416.7207 416.9864 0.0400 -1.0000 -1.0000 3724785 1581968277.90 151.4751 60.0028 32.0000 1.9736 1.9746 416.7163 416.9830 0.0402 -1.0000 -1.0000 3724847 1581968278.00 151.4751 60.0028 32.0000 1.9736 1.9746 416.6272 416.8924 0.0399 -1.0000 -1.0000 3724910 1581968278.10 151.4751 60.0028 32.0000 1.9733 1.9744 416.5740 416.8395 0.0400 -1.0000 -1.0000 3724973 1581968278.20 151.4751 60.0028 32.0000 1.9733 1.9743 416.6569 416.9228 0.0401 -1.0000 -1.0000 3725035 1581968278.30 151.4751 60.0028 32.0000 1.9734 1.9744 416.7822 417.0491 0.0402 -1.0000 -1.0000 3725097 1581968278.40 151.4746 60.0028 32.0000 1.9735 1.9746 416.6462 416.9124 0.0400 -1.0000 -1.0000 3725457 1581968278.50 151.4746 60.0028 32.0000 1.9744 1.9754 416.5729 416.8374 0.0399 -1.0000 -1.0000 3725519 1581968278.60 151.4746 60.0028 32.0000 1.9736 1.9746 416.6656 416.9315 0.0400 -1.0000 -1.0000 3725582 1581968278.70 151.4746 60.0028 32.0000 1.9732 1.9742 416.8226 417.0898 0.0402 -1.0000 -1.0000 3725644 1581968278.80 151.4746 60.0028 32.0000 1.9729 1.9740 416.7800 417.0457 0.0400 -1.0000 -1.0000 3725707 1581968278.90 151.4728 60.0028 32.0000 1.9736 1.9746 416.8803 417.1471 0.0402 -1.0000 -1.0000 3725785 1581968279.00 151.4727 60.0028 32.0000 1.9735 1.9746 416.5904 416.8569 0.0401 -1.0000 -1.0000 3725957 1581968279.10 151.4727 60.0028 32.0000 1.9737 1.9747 416.6283 416.8944 0.0401 -1.0000 -1.0000 3726019 1581968279.20 151.4727 60.0028 32.0000 1.9726 1.9736 416.7845 417.0509 0.0401 -1.0000 -1.0000 3726097 1581968279.30 151.4727 60.0028 32.0000 1.9730 1.9741 416.8480 417.1145 0.0401 -1.0000 -1.0000 3726160 1581968279.40 151.4727 60.0028 32.0000 1.9737 1.9748 416.5669 416.8328 0.0400 -1.0000 -1.0000 3726222 1581968279.50 151.5507 60.0028 32.0000 1.9738 1.9748 416.5723 416.8367 0.0399 -1.0000 -1.0000 3726301 1581968279.60 151.5507 60.0028 32.0000 1.9731 1.9742 416.6768 416.9422 0.0400 -1.0000 -1.0000 3726363 1581968279.70 151.5507 60.0028 32.0000 1.9725 1.9735 416.8524 417.1175 0.0399 -1.0000 -1.0000 3726426 1581968279.80 151.5507 60.0028 32.0000 1.9737 1.9747 416.8022 417.0678 0.0400 -1.0000 -1.0000 3726488 1581968279.90 151.5507 60.0028 32.0000 1.9743 1.9753 416.6572 416.9234 0.0402 -1.0000 -1.0000 3726551 1581968280.00 151.5064 60.0019 32.0000 1.9739 1.9750 416.5991 416.8639 0.0399 -1.0000 -1.0000 3726613 1581968280.10 151.5064 60.0019 32.0000 1.9735 1.9746 416.6546 416.9198 0.0400 -1.0000 -1.0000 3726691 1581968280.20 151.5064 60.0019 32.0000 1.9726 1.9736 416.7813 417.0474 0.0401 -1.0000 -1.0000 3726754 1581968280.30 151.5064 60.0019 32.0000 1.9727 1.9738 416.7004 416.9667 0.0401 -1.0000 -1.0000 3726817 1581968280.40 151.5064 60.0019 32.0000 1.9740 1.9751 416.6126 416.8787 0.0401 -1.0000 -1.0000 3726894 1581968280.50 151.5057 60.0019 32.0000 1.9737 1.9748 416.6924 416.9586 0.0401 -1.0000 -1.0000 3727222 1581968280.60 151.5015 60.0019 32.0000 1.9727 1.9737 416.8417 417.1082 0.0401 -1.0000 -1.0000 3727301 1581968280.70 151.5015 60.0019 32.0000 1.9727 1.9737 416.8625 417.1291 0.0401 -1.0000 -1.0000 3727363 1581968280.80 151.5015 60.0019 32.0000 1.9734 1.9744 416.7010 416.9669 0.0400 -1.0000 -1.0000 3727426 1581968280.90 151.5015 60.0019 32.0000 1.9740 1.9750 416.6051 416.8710 0.0400 -1.0000 -1.0000 3727488 1581968281.00 151.5015 60.0019 32.0000 1.9739 1.9750 416.6472 416.9125 0.0399 -1.0000 -1.0000 3727769 1581968281.10 151.5100 60.0019 32.0000 1.9725 1.9736 416.7494 417.0153 0.0401 -1.0000 -1.0000 3727832 1581968281.20 151.5132 60.0019 32.0000 1.9724 1.9734 416.7936 417.0603 0.0401 -1.0000 -1.0000 3727910 1581968281.30 151.5132 60.0019 32.0000 1.9720 1.9730 416.6627 416.9296 0.0402 -1.0000 -1.0000 3727973 1581968281.40 151.5132 60.0019 32.0000 1.9734 1.9744 416.6245 416.8895 0.0400 -1.0000 -1.0000 3728035 1581968281.50 151.5132 60.0019 32.0000 1.9732 1.9743 416.5645 416.8307 0.0401 -1.0000 -1.0000 3728285 1581968281.60 151.5132 60.0019 32.0000 1.9736 1.9747 416.5429 416.8080 0.0399 -1.0000 -1.0000 3728347 1581968281.70 151.5674 60.0019 32.0000 1.9726 1.9736 416.8502 417.1156 0.0401 -1.0000 -1.0000 3728410 1581968281.80 151.5674 60.0019 32.0000 1.9719 1.9730 416.7316 416.9992 0.0403 -1.0000 -1.0000 3728488 1581968281.90 151.5674 60.0019 32.0000 1.9727 1.9737 416.7742 417.0410 0.0401 -1.0000 -1.0000 3728551 1581968282.00 151.5674 60.0019 32.0000 1.9743 1.9753 416.6473 416.9130 0.0400 -1.0000 -1.0000 3728770 1581968282.10 151.5674 60.0019 32.0000 1.9745 1.9755 416.5326 416.7980 0.0400 -1.0000 -1.0000 3728847 1581968282.20 151.5783 60.0019 32.0000 1.9742 1.9753 416.6907 416.9556 0.0399 -1.0000 -1.0000 3728910 1581968282.30 151.5813 60.0019 32.0000 1.9740 1.9750 416.7245 416.9904 0.0400 -1.0000 -1.0000 3728973 1581968282.40 151.5813 60.0019 32.0000 1.9726 1.9737 416.7556 417.0220 0.0402 -1.0000 -1.0000 3729051 1581968282.50 151.5813 60.0019 32.0000 1.9739 1.9749 416.5959 416.8619 0.0400 -1.0000 -1.0000 3729270 1581968282.60 151.5813 60.0019 32.0000 1.9738 1.9748 416.5234 416.7893 0.0400 -1.0000 -1.0000 3729347 1581968282.70 151.5813 60.0019 32.0000 1.9737 1.9748 416.5487 416.8143 0.0400 -1.0000 -1.0000 3729410 1581968282.80 151.5536 60.0019 32.0000 1.9733 1.9743 416.7342 416.9995 0.0399 -1.0000 -1.0000 3729473 1581968282.90 151.5536 60.0019 32.0000 1.9736 1.9747 416.6808 416.9465 0.0400 -1.0000 -1.0000 3729535 1581968283.00 151.5536 60.0019 32.0000 1.9724 1.9734 416.7470 417.0123 0.0399 -1.0000 -1.0000 3729769 1581968283.10 151.5536 60.0019 32.0000 1.9731 1.9742 416.6217 416.8870 0.0400 -1.0000 -1.0000 3729832 1581968283.20 151.5536 60.0019 32.0000 1.9732 1.9742 416.7961 417.0623 0.0400 -1.0000 -1.0000 3729894 1581968283.30 151.5626 60.0019 32.0000 1.9726 1.9737 416.8097 417.0751 0.0400 -1.0000 -1.0000 3729973 1581968283.40 151.5745 60.0019 32.0000 1.9725 1.9735 416.7732 417.0381 0.0398 -1.0000 -1.0000 3730035 1581968283.50 151.5745 60.0019 32.0000 1.9738 1.9748 416.6764 416.9430 0.0401 -1.0000 -1.0000 3730269 1581968283.60 151.5745 60.0019 32.0000 1.9735 1.9745 416.5697 416.8357 0.0400 -1.0000 -1.0000 3730332 1581968283.70 151.5745 60.0019 32.0000 1.9740 1.9750 416.5789 416.8444 0.0400 -1.0000 -1.0000 3730394 1581968283.80 151.5745 60.0019 32.0000 1.9724 1.9734 416.6458 416.9122 0.0401 -1.0000 -1.0000 3730457 1581968283.90 151.5322 60.0019 32.0000 1.9737 1.9747 416.7913 417.0577 0.0401 -1.0000 -1.0000 3730519 1581968284.00 151.5322 60.0019 32.0000 1.9734 1.9744 416.6789 416.9446 0.0400 -1.0000 -1.0000 3730582 1581968284.10 151.5322 60.0019 32.0000 1.9736 1.9746 416.5487 416.8136 0.0399 -1.0000 -1.0000 3730973 1581968284.20 151.5322 60.0019 32.0000 1.9734 1.9744 416.5706 416.8365 0.0401 -1.0000 -1.0000 3731035 1581968284.30 151.5322 60.0019 32.0000 1.9719 1.9729 416.7387 417.0052 0.0401 -1.0000 -1.0000 3731097 1581968284.40 151.5001 60.0019 32.0000 1.9731 1.9741 416.7989 417.0645 0.0400 -1.0000 -1.0000 3731176 1581968284.50 151.5001 60.0019 32.0000 1.9737 1.9747 416.6157 416.8817 0.0400 -1.0000 -1.0000 3731238 1581968284.60 151.5001 60.0019 32.0000 1.9732 1.9743 416.5694 416.8344 0.0400 -1.0000 -1.0000 3731551 1581968284.70 151.5001 60.0019 32.0000 1.9727 1.9737 416.7481 417.0148 0.0402 -1.0000 -1.0000 3731613 1581968284.80 151.5001 60.0019 32.0000 1.9731 1.9742 416.7682 417.0344 0.0400 -1.0000 -1.0000 3731676 1581968284.90 151.4907 60.0020 32.0000 1.9744 1.9755 416.7327 416.9980 0.0400 -1.0000 -1.0000 3731754 1581968285.00 151.4253 60.0021 32.0000 1.9746 1.9757 416.5559 416.8214 0.0400 -1.0000 -1.0000 3731816 1581968285.10 151.4253 60.0021 32.0000 1.9734 1.9744 416.7586 417.0242 0.0400 -1.0000 -1.0000 3731988 1581968285.20 151.4253 60.0021 32.0000 1.9728 1.9738 416.7711 417.0369 0.0400 -1.0000 -1.0000 3732066 1581968285.30 151.4253 60.0021 32.0000 1.9731 1.9742 416.6656 416.9320 0.0402 -1.0000 -1.0000 3732129 1581968285.40 151.4253 60.0021 32.0000 1.9740 1.9751 416.5856 416.8523 0.0401 -1.0000 -1.0000 3732191 1581968285.50 151.4668 60.0021 32.0000 1.9739 1.9749 416.7911 417.0572 0.0401 -1.0000 -1.0000 3732269 1581968285.60 151.4668 60.0021 32.0000 1.9732 1.9743 416.7778 417.0447 0.0401 -1.0000 -1.0000 3732488 1581968285.70 151.4668 60.0021 32.0000 1.9731 1.9741 416.8645 417.1297 0.0399 -1.0000 -1.0000 3732551 1581968285.80 151.4668 60.0021 32.0000 1.9740 1.9750 416.6645 416.9297 0.0400 -1.0000 -1.0000 3732629 1581968285.90 151.4668 60.0021 32.0000 1.9744 1.9754 416.6461 416.9121 0.0401 -1.0000 -1.0000 3732691 1581968286.00 151.4786 60.0021 32.0000 1.9742 1.9752 416.6764 416.9421 0.0399 -1.0000 -1.0000 3732754 1581968286.10 151.5119 60.0021 32.0000 1.9737 1.9747 416.8483 417.1138 0.0400 -1.0000 -1.0000 3732988 1581968286.20 151.5119 60.0021 32.0000 1.9730 1.9740 416.6982 416.9635 0.0400 -1.0000 -1.0000 3733051 1581968286.30 151.5119 60.0021 32.0000 1.9742 1.9752 416.6209 416.8867 0.0400 -1.0000 -1.0000 3733113 1581968286.40 151.5119 60.0021 32.0000 1.9736 1.9746 416.6983 416.9639 0.0400 -1.0000 -1.0000 3733191 1581968286.50 151.5119 60.0021 32.0000 1.9732 1.9742 416.8800 417.1460 0.0400 -1.0000 -1.0000 3733254 1581968286.60 151.5327 60.0021 32.0000 1.9731 1.9742 416.8766 417.1421 0.0399 -1.0000 -1.0000 3733738 1581968286.70 151.5390 60.0021 32.0000 1.9735 1.9745 416.7031 416.9684 0.0400 -1.0000 -1.0000 3733801 1581968286.80 151.5390 60.0021 32.0000 1.9736 1.9746 416.6616 416.9282 0.0401 -1.0000 -1.0000 3733863 1581968286.90 151.5390 60.0021 32.0000 1.9732 1.9742 416.7195 416.9840 0.0399 -1.0000 -1.0000 3733941 1581968287.00 151.5390 60.0021 32.0000 1.9731 1.9741 416.8213 417.0871 0.0400 -1.0000 -1.0000 3734004 1581968287.10 151.5390 60.0021 32.0000 1.9732 1.9742 416.7515 417.0174 0.0400 -1.0000 -1.0000 3734066 1581968287.20 151.5922 60.0021 32.0000 1.9739 1.9749 416.6159 416.8817 0.0400 -1.0000 -1.0000 3734144 1581968287.30 151.5922 60.0021 32.0000 1.9727 1.9738 416.5632 416.8286 0.0400 -1.0000 -1.0000 3734207 1581968287.40 151.5922 60.0021 32.0000 1.9731 1.9741 416.7245 416.9904 0.0400 -1.0000 -1.0000 3734269 1581968287.50 151.5922 60.0021 32.0000 1.9725 1.9735 416.7669 417.0320 0.0399 -1.0000 -1.0000 3734347 1581968287.60 151.5922 60.0021 32.0000 1.9735 1.9745 416.7333 416.9991 0.0400 -1.0000 -1.0000 3734410 1581968287.70 151.5922 60.0021 32.0000 1.9740 1.9751 416.5878 416.8535 0.0400 -1.0000 -1.0000 3734473 1581968287.80 151.6145 60.0021 32.0000 1.9731 1.9741 416.6430 416.9076 0.0399 -1.0000 -1.0000 3734535 1581968287.90 151.6145 60.0021 32.0000 1.9730 1.9740 416.8167 417.0830 0.0401 -1.0000 -1.0000 3734597 1581968288.00 151.6145 60.0021 32.0000 1.9728 1.9738 416.8640 417.1296 0.0400 -1.0000 -1.0000 3734660 1581968288.10 151.6145 60.0021 32.0000 1.9731 1.9741 416.7508 417.0162 0.0400 -1.0000 -1.0000 3734738 1581968288.20 151.6145 60.0021 32.0000 1.9730 1.9740 416.5556 416.8209 0.0399 -1.0000 -1.0000 3734801 1581968288.30 151.5327 60.0021 32.0000 1.9730 1.9740 416.5630 416.8284 0.0400 -1.0000 -1.0000 3734863 1581968288.40 151.5327 60.0021 32.0000 1.9724 1.9734 416.7660 417.0311 0.0399 -1.0000 -1.0000 3734941 1581968288.50 151.5327 60.0021 32.0000 1.9717 1.9727 416.7344 417.0000 0.0400 -1.0000 -1.0000 3735004 1581968288.60 151.5327 60.0021 32.0000 1.9736 1.9747 416.5701 416.8360 0.0400 -1.0000 -1.0000 3735067 1581968288.70 151.5327 60.0021 32.0000 1.9736 1.9747 416.5121 416.7770 0.0399 -1.0000 -1.0000 3735816 1581968288.80 151.5233 60.0021 32.0000 1.9737 1.9747 416.7204 416.9859 0.0401 -1.0000 -1.0000 3735879 1581968288.90 151.4933 60.0021 32.0000 1.9723 1.9733 416.8067 417.0738 0.0402 -1.0000 -1.0000 3735957 1581968289.00 151.4933 60.0021 32.0000 1.9727 1.9737 416.7840 417.0495 0.0399 -1.0000 -1.0000 3736019 1581968289.10 151.4933 60.0021 32.0000 1.9728 1.9738 416.6382 416.9030 0.0399 -1.0000 -1.0000 3736082 1581968289.20 151.4933 60.0021 32.0000 1.9725 1.9735 416.5791 416.8455 0.0402 -1.0000 -1.0000 3736269 1581968289.30 151.4933 60.0021 32.0000 1.9722 1.9732 416.7706 417.0369 0.0400 -1.0000 -1.0000 3736332 1581968289.40 151.5105 60.0021 32.0000 1.9728 1.9738 416.8560 417.1217 0.0400 -1.0000 -1.0000 3736394 1581968289.50 151.5105 60.0021 32.0000 1.9729 1.9739 416.8309 417.0963 0.0399 -1.0000 -1.0000 3736457 1581968289.60 151.5105 60.0021 32.0000 1.9733 1.9744 416.6905 416.9556 0.0399 -1.0000 -1.0000 3736519 1581968289.70 151.5105 60.0021 32.0000 1.9729 1.9740 416.6272 416.8928 0.0400 -1.0000 -1.0000 3736582 1581968289.80 151.5105 60.0021 32.0000 1.9728 1.9738 416.7100 416.9761 0.0400 -1.0000 -1.0000 3736660 1581968289.90 151.4798 60.0021 32.0000 1.9728 1.9738 416.8128 417.0786 0.0400 -1.0000 -1.0000 3736722 1581968290.00 151.4506 60.0022 32.0000 1.9730 1.9740 416.7501 417.0165 0.0401 -1.0000 -1.0000 3736785 1581968290.10 151.4506 60.0022 32.0000 1.9733 1.9743 416.5554 416.8209 0.0400 -1.0000 -1.0000 3736863 1581968290.20 151.4440 60.0022 32.0000 1.9734 1.9744 416.6526 416.9181 0.0399 -1.0000 -1.0000 3737238 1581968290.30 151.4440 60.0022 32.0000 1.9734 1.9744 416.7631 417.0285 0.0400 -1.0000 -1.0000 3737301 1581968290.40 151.4440 60.0022 32.0000 1.9727 1.9738 416.8208 417.0868 0.0400 -1.0000 -1.0000 3737363 1581968290.50 151.4440 60.0022 32.0000 1.9733 1.9744 416.7303 416.9958 0.0400 -1.0000 -1.0000 3737426 1581968290.60 151.4440 60.0022 32.0000 1.9730 1.9741 416.7298 416.9955 0.0400 -1.0000 -1.0000 3737504 1581968290.70 151.4440 60.0022 32.0000 1.9733 1.9743 416.6481 416.9124 0.0399 -1.0000 -1.0000 3737582 1581968290.80 151.4440 60.0022 32.0000 1.9733 1.9744 416.6762 416.9415 0.0400 -1.0000 -1.0000 3737707 1581968290.90 151.4440 60.0022 32.0000 1.9741 1.9752 416.7497 417.0154 0.0400 -1.0000 -1.0000 3737785 1581968291.00 151.4440 60.0022 32.0000 1.9738 1.9748 416.6400 416.9060 0.0401 -1.0000 -1.0000 3737847 1581968291.10 151.4517 60.0022 32.0000 1.9736 1.9746 416.6328 416.8988 0.0400 -1.0000 -1.0000 3737910 1581968291.20 151.4571 60.0022 32.0000 1.9735 1.9745 416.7683 417.0338 0.0400 -1.0000 -1.0000 3737973 1581968291.30 151.4571 60.0022 32.0000 1.9726 1.9737 416.8686 417.1340 0.0399 -1.0000 -1.0000 3738254 1581968291.40 151.4571 60.0022 32.0000 1.9730 1.9740 416.7364 417.0021 0.0400 -1.0000 -1.0000 3738316 1581968291.50 151.4571 60.0022 32.0000 1.9740 1.9750 416.7379 417.0036 0.0400 -1.0000 -1.0000 3738394 1581968291.60 151.4571 60.0022 32.0000 1.9743 1.9754 416.6334 416.8989 0.0400 -1.0000 -1.0000 3738457 1581968291.70 151.4571 60.0022 32.0000 1.9732 1.9742 416.6752 416.9414 0.0400 -1.0000 -1.0000 3738519 1581968291.80 151.5155 60.0022 32.0000 1.9729 1.9739 416.8366 417.1015 0.0398 -1.0000 -1.0000 3738817 1581968291.90 151.5406 60.0022 32.0000 1.9724 1.9735 416.9331 417.1976 0.0398 -1.0000 -1.0000 3738879 1581968292.00 151.5406 60.0022 32.0000 1.9732 1.9743 416.6702 416.9346 0.0399 -1.0000 -1.0000 3738941 1581968292.10 151.5406 60.0022 32.0000 1.9740 1.9751 416.6350 416.9003 0.0400 -1.0000 -1.0000 3739019 1581968292.20 151.5406 60.0022 32.0000 1.9733 1.9743 416.7514 417.0162 0.0399 -1.0000 -1.0000 3739082 1581968292.30 151.5406 60.0022 32.0000 1.9731 1.9741 416.7499 417.0153 0.0400 -1.0000 -1.0000 3739144 1581968292.40 151.5419 60.0022 32.0000 1.9721 1.9731 416.7156 416.9814 0.0400 -1.0000 -1.0000 3739222 1581968292.50 151.5419 60.0022 32.0000 1.9732 1.9743 416.6576 416.9228 0.0399 -1.0000 -1.0000 3739285 1581968292.60 151.5419 60.0022 32.0000 1.9739 1.9749 416.6685 416.9335 0.0399 -1.0000 -1.0000 3739347 1581968292.70 151.5419 60.0022 32.0000 1.9725 1.9735 416.6811 416.9465 0.0400 -1.0000 -1.0000 3739410 1581968292.80 151.5419 60.0022 32.0000 1.9727 1.9737 416.8431 417.1082 0.0399 -1.0000 -1.0000 3739473 1581968292.90 151.5475 60.0022 32.0000 1.9723 1.9733 416.7506 417.0155 0.0399 -1.0000 -1.0000 3739551 1581968293.00 151.5564 60.0022 32.0000 1.9735 1.9745 416.7299 416.9957 0.0401 -1.0000 -1.0000 3739613 1581968293.10 151.5564 60.0022 32.0000 1.9731 1.9741 416.6375 416.9032 0.0399 -1.0000 -1.0000 3739676 1581968293.20 151.5564 60.0022 32.0000 1.9725 1.9735 416.7482 417.0133 0.0399 -1.0000 -1.0000 3739754 1581968293.30 151.5564 60.0022 32.0000 1.9727 1.9738 416.8536 417.1184 0.0399 -1.0000 -1.0000 3740285 1581968293.40 151.5564 60.0022 32.0000 1.9730 1.9740 416.7732 417.0384 0.0399 -1.0000 -1.0000 3740347 1581968293.50 151.5155 60.0022 32.0000 1.9732 1.9742 416.5577 416.8230 0.0400 -1.0000 -1.0000 3740426 1581968293.60 151.5155 60.0022 32.0000 1.9733 1.9743 416.5661 416.8311 0.0399 -1.0000 -1.0000 3740488 1581968293.70 151.5155 60.0022 32.0000 1.9734 1.9744 416.7314 416.9970 0.0400 -1.0000 -1.0000 3740551 1581968293.80 151.5155 60.0022 32.0000 1.9732 1.9742 416.7963 417.0606 0.0398 -1.0000 -1.0000 3740613 1581968293.90 151.5155 60.0022 32.0000 1.9734 1.9745 416.6802 416.9452 0.0399 -1.0000 -1.0000 3740676 1581968294.00 151.4895 60.0022 32.0000 1.9738 1.9748 416.5847 416.8501 0.0400 -1.0000 -1.0000 3740738 1581968294.10 151.4764 60.0022 32.0000 1.9730 1.9740 416.5913 416.8565 0.0400 -1.0000 -1.0000 3740817 1581968294.20 151.4764 60.0022 32.0000 1.9725 1.9736 416.6587 416.9242 0.0400 -1.0000 -1.0000 3740879 1581968294.30 151.4764 60.0022 32.0000 1.9733 1.9743 416.7252 416.9908 0.0400 -1.0000 -1.0000 3741004 1581968294.40 151.4764 60.0022 32.0000 1.9735 1.9746 416.6075 416.8734 0.0401 -1.0000 -1.0000 3741082 1581968294.50 151.4764 60.0022 32.0000 1.9734 1.9744 416.6281 416.8938 0.0399 -1.0000 -1.0000 3741144 1581968294.60 151.4203 60.0022 32.0000 1.9724 1.9734 416.6981 416.9624 0.0398 -1.0000 -1.0000 3741222 1581968294.70 151.4203 60.0022 32.0000 1.9723 1.9734 416.8322 417.0981 0.0401 -1.0000 -1.0000 3741270 1581968294.80 151.4203 60.0022 32.0000 1.9727 1.9737 416.7807 417.0453 0.0399 -1.0000 -1.0000 3741347 1581968294.90 151.4203 60.0022 32.0000 1.9733 1.9743 416.6562 416.9217 0.0400 -1.0000 -1.0000 3741519 1581968295.00 151.4203 60.0022 32.0000 1.9729 1.9740 416.5775 416.8436 0.0402 -1.0000 -1.0000 3741582 1581968295.10 151.4307 60.0022 32.0000 1.9728 1.9738 416.6972 416.9626 0.0400 -1.0000 -1.0000 3741644 1581968295.20 151.4567 60.0023 32.0000 1.9727 1.9738 416.7582 417.0244 0.0401 -1.0000 -1.0000 3741722 1581968295.30 151.4567 60.0023 32.0000 1.9726 1.9736 416.8944 417.1605 0.0400 -1.0000 -1.0000 3741785 1581968295.40 151.4567 60.0023 32.0000 1.9739 1.9749 416.5934 416.8578 0.0399 -1.0000 -1.0000 3742019 1581968295.50 151.4567 60.0023 32.0000 1.9737 1.9747 416.6251 416.8911 0.0400 -1.0000 -1.0000 3742082 1581968295.60 151.4567 60.0023 32.0000 1.9733 1.9743 416.7265 416.9917 0.0400 -1.0000 -1.0000 3742144 1581968295.70 151.5400 60.0023 32.0000 1.9732 1.9742 416.8135 417.0788 0.0399 -1.0000 -1.0000 3742207 1581968295.80 151.5400 60.0023 32.0000 1.9732 1.9743 416.7000 416.9646 0.0399 -1.0000 -1.0000 3742285 1581968295.90 151.5400 60.0023 32.0000 1.9736 1.9746 416.6170 416.8823 0.0400 -1.0000 -1.0000 3742519 1581968296.00 151.5400 60.0023 32.0000 1.9737 1.9747 416.5788 416.8434 0.0398 -1.0000 -1.0000 3742582 1581968296.10 151.5400 60.0023 32.0000 1.9733 1.9744 416.7372 417.0022 0.0399 -1.0000 -1.0000 3742660 1581968296.20 151.5400 60.0023 32.0000 1.9722 1.9733 416.8217 417.0873 0.0400 -1.0000 -1.0000 3742722 1581968296.30 151.5819 60.0023 32.0000 1.9732 1.9743 416.6468 416.9119 0.0399 -1.0000 -1.0000 3742785 1581968296.40 151.5819 60.0023 32.0000 1.9733 1.9743 416.5887 416.8539 0.0399 -1.0000 -1.0000 3743238 1581968296.50 151.5819 60.0023 32.0000 1.9730 1.9740 416.6010 416.8655 0.0399 -1.0000 -1.0000 3743301 1581968296.60 151.5819 60.0023 32.0000 1.9731 1.9742 416.7439 417.0094 0.0400 -1.0000 -1.0000 3743379 1581968296.70 151.5819 60.0023 32.0000 1.9732 1.9743 416.9149 417.1788 0.0398 -1.0000 -1.0000 3743441 1581968296.80 151.5827 60.0023 32.0000 1.9734 1.9744 416.7788 417.0442 0.0399 -1.0000 -1.0000 3743504 1581968296.90 151.5827 60.0023 32.0000 1.9734 1.9744 416.6014 416.8663 0.0399 -1.0000 -1.0000 3743738 1581968297.00 151.5827 60.0023 32.0000 1.9723 1.9733 416.6433 416.9088 0.0400 -1.0000 -1.0000 3743801 1581968297.10 151.5827 60.0023 32.0000 1.9736 1.9746 416.7911 417.0560 0.0398 -1.0000 -1.0000 3743863 1581968297.20 151.5827 60.0023 32.0000 1.9726 1.9737 416.8276 417.0926 0.0399 -1.0000 -1.0000 3743941 1581968297.30 151.5151 60.0023 32.0000 1.9727 1.9738 416.6541 416.9194 0.0399 -1.0000 -1.0000 3744004 1581968297.40 151.5038 60.0023 32.0000 1.9730 1.9740 416.5784 416.8437 0.0400 -1.0000 -1.0000 3744238 1581968297.50 151.5038 60.0023 32.0000 1.9736 1.9746 416.6103 416.8758 0.0400 -1.0000 -1.0000 3744316 1581968297.60 151.5038 60.0023 32.0000 1.9725 1.9736 416.6981 416.9636 0.0400 -1.0000 -1.0000 3744379 1581968297.70 151.5038 60.0023 32.0000 1.9726 1.9737 416.7298 416.9954 0.0399 -1.0000 -1.0000 3744441 1581968297.80 151.5038 60.0023 32.0000 1.9744 1.9754 416.6265 416.8914 0.0399 -1.0000 -1.0000 3744504 1581968297.90 151.4715 60.0023 32.0000 1.9740 1.9750 416.5606 416.8258 0.0399 -1.0000 -1.0000 3744738 1581968298.00 151.4715 60.0023 32.0000 1.9725 1.9735 416.7227 416.9873 0.0399 -1.0000 -1.0000 3744801 1581968298.10 151.4715 60.0023 32.0000 1.9725 1.9736 416.8688 417.1335 0.0398 -1.0000 -1.0000 3744863 1581968298.20 151.4715 60.0023 32.0000 1.9730 1.9740 416.7291 416.9947 0.0400 -1.0000 -1.0000 3744926 1581968298.30 151.4715 60.0023 32.0000 1.9739 1.9749 416.7103 416.9749 0.0399 -1.0000 -1.0000 3744988 1581968298.40 151.4715 60.0023 32.0000 1.9737 1.9747 416.6289 416.8939 0.0399 -1.0000 -1.0000 3745738 1581968298.50 151.4868 60.0023 32.0000 1.9737 1.9747 416.6890 416.9545 0.0400 -1.0000 -1.0000 3745801 1581968298.60 151.4868 60.0023 32.0000 1.9736 1.9746 416.7115 416.9770 0.0399 -1.0000 -1.0000 3745863 1581968298.70 151.4868 60.0023 32.0000 1.9729 1.9739 416.9036 417.1689 0.0400 -1.0000 -1.0000 3745926 1581968298.80 151.4868 60.0023 32.0000 1.9739 1.9749 416.7393 417.0047 0.0400 -1.0000 -1.0000 3745988 1581968298.90 151.4868 60.0023 32.0000 1.9742 1.9752 416.6188 416.8844 0.0400 -1.0000 -1.0000 3746066 1581968299.00 151.5253 60.0023 32.0000 1.9733 1.9744 416.6437 416.9095 0.0401 -1.0000 -1.0000 3746222 1581968299.10 151.5453 60.0023 32.0000 1.9732 1.9742 416.7929 417.0580 0.0399 -1.0000 -1.0000 3746285 1581968299.20 151.5453 60.0023 32.0000 1.9733 1.9744 416.8277 417.0932 0.0400 -1.0000 -1.0000 3746363 1581968299.30 151.5453 60.0023 32.0000 1.9738 1.9749 416.7526 417.0190 0.0402 -1.0000 -1.0000 3746426 1581968299.40 151.5453 60.0023 32.0000 1.9742 1.9753 416.6601 416.9260 0.0400 -1.0000 -1.0000 3746473 1581968299.50 151.5453 60.0023 32.0000 1.9733 1.9744 416.6061 416.8716 0.0400 -1.0000 -1.0000 3746551 1581968299.60 151.4863 60.0023 32.0000 1.9736 1.9746 416.7561 417.0219 0.0401 -1.0000 -1.0000 3746613 1581968299.70 151.4863 60.0023 32.0000 1.9730 1.9740 416.7893 417.0560 0.0401 -1.0000 -1.0000 3746676 1581968299.80 151.4863 60.0023 32.0000 1.9724 1.9734 416.8023 417.0671 0.0399 -1.0000 -1.0000 3746754 1581968299.90 151.4863 60.0023 32.0000 1.9732 1.9742 416.6555 416.9211 0.0400 -1.0000 -1.0000 3746817 1581968300.00 151.4863 60.0023 32.0000 1.9733 1.9744 416.5926 416.8580 0.0400 -1.0000 -1.0000 3747254 1581968300.10 151.5044 60.0018 32.0000 1.9734 1.9744 416.6916 416.9571 0.0400 -1.0000 -1.0000 3747332 1581968300.20 151.5044 60.0018 32.0000 1.9723 1.9733 416.7861 417.0526 0.0402 -1.0000 -1.0000 3747394 1581968300.30 151.5975 60.0018 32.0000 1.9729 1.9740 416.8751 417.1409 0.0400 -1.0000 -1.0000 3747457 1581968300.40 151.5975 60.0018 32.0000 1.9729 1.9740 416.7872 417.0535 0.0401 -1.0000 -1.0000 3747535 1581968300.50 151.5975 60.0018 32.0000 1.9737 1.9747 416.6903 416.9569 0.0402 -1.0000 -1.0000 3747598 1581968300.60 151.5455 60.0018 32.0000 1.9735 1.9745 416.6759 416.9418 0.0400 -1.0000 -1.0000 3747676 1581968300.70 151.5568 60.0018 32.0000 1.9735 1.9746 416.6338 416.8988 0.0399 -1.0000 -1.0000 3747738 1581968300.80 151.5568 60.0018 32.0000 1.9729 1.9739 416.7225 416.9876 0.0399 -1.0000 -1.0000 3747801 1581968300.90 151.5568 60.0018 32.0000 1.9724 1.9734 416.7769 417.0431 0.0400 -1.0000 -1.0000 3747879 1581968301.00 151.5568 60.0018 32.0000 1.9728 1.9739 416.7745 417.0394 0.0399 -1.0000 -1.0000 3748004 1581968301.10 151.5568 60.0018 32.0000 1.9740 1.9751 416.5665 416.8319 0.0400 -1.0000 -1.0000 3748066 1581968301.20 151.5568 60.0018 32.0000 1.9738 1.9748 416.7592 417.0241 0.0399 -1.0000 -1.0000 3748144 1581968301.30 151.5568 60.0018 32.0000 1.9737 1.9747 416.7852 417.0512 0.0401 -1.0000 -1.0000 3748207 1581968301.40 151.5189 60.0018 32.0000 1.9729 1.9739 416.7784 417.0440 0.0399 -1.0000 -1.0000 3748269 1581968301.50 151.5189 60.0018 32.0000 1.9733 1.9743 416.6348 416.9000 0.0400 -1.0000 -1.0000 3748504 1581968301.60 151.5189 60.0018 32.0000 1.9727 1.9738 416.5898 416.8552 0.0400 -1.0000 -1.0000 3748582 1581968301.70 151.5189 60.0018 32.0000 1.9728 1.9738 416.6424 416.9083 0.0401 -1.0000 -1.0000 3748644 1581968301.80 151.5189 60.0018 32.0000 1.9727 1.9737 416.8206 417.0866 0.0401 -1.0000 -1.0000 3748722 1581968301.90 151.5226 60.0018 32.0000 1.9725 1.9735 416.9005 417.1677 0.0402 -1.0000 -1.0000 3748785 1581968302.00 151.5454 60.0018 32.0000 1.9728 1.9738 416.7521 417.0182 0.0401 -1.0000 -1.0000 3748848 1581968302.10 151.5454 60.0018 32.0000 1.9731 1.9741 416.5632 416.8287 0.0400 -1.0000 -1.0000 3749082 1581968302.20 151.5454 60.0018 32.0000 1.9725 1.9735 416.7396 417.0054 0.0400 -1.0000 -1.0000 3749145 1581968302.30 151.5454 60.0018 32.0000 1.9725 1.9736 416.8422 417.1074 0.0399 -1.0000 -1.0000 3749207 1581968302.40 151.5454 60.0018 32.0000 1.9724 1.9734 416.7004 416.9652 0.0399 -1.0000 -1.0000 3749285 1581968302.50 151.5317 60.0018 32.0000 1.9727 1.9737 416.6870 416.9531 0.0400 -1.0000 -1.0000 3749348 1581968302.60 151.5317 60.0018 32.0000 1.9732 1.9742 416.5844 416.8490 0.0399 -1.0000 -1.0000 3750004 1581968302.70 151.5317 60.0018 32.0000 1.9730 1.9740 416.7513 417.0175 0.0401 -1.0000 -1.0000 3750066 1581968302.80 151.5317 60.0018 32.0000 1.9731 1.9742 416.8182 417.0832 0.0398 -1.0000 -1.0000 3750129 1581968302.90 151.5317 60.0018 32.0000 1.9732 1.9742 416.7246 416.9891 0.0399 -1.0000 -1.0000 3750207 1581968303.00 151.4815 60.0018 32.0000 1.9735 1.9745 416.6375 416.9031 0.0400 -1.0000 -1.0000 3750269 1581968303.10 151.4112 60.0018 32.0000 1.9729 1.9739 416.5950 416.8613 0.0401 -1.0000 -1.0000 3750332 1581968303.20 151.4112 60.0018 32.0000 1.9721 1.9731 416.7167 416.9829 0.0400 -1.0000 -1.0000 3750394 1581968303.30 151.4112 60.0018 32.0000 1.9728 1.9739 416.7041 416.9685 0.0398 -1.0000 -1.0000 3750457 1581968303.40 151.4112 60.0018 32.0000 1.9735 1.9746 416.5391 416.8037 0.0399 -1.0000 -1.0000 3750519 1581968303.50 151.4112 60.0018 32.0000 1.9728 1.9739 416.6551 416.9197 0.0398 -1.0000 -1.0000 3750597 1581968303.60 151.4306 60.0018 32.0000 1.9722 1.9733 416.7194 416.9846 0.0400 -1.0000 -1.0000 3750660 1581968303.70 151.4319 60.0018 32.0000 1.9729 1.9739 416.7952 417.0610 0.0400 -1.0000 -1.0000 3750722 1581968303.80 151.4319 60.0018 32.0000 1.9729 1.9740 416.7711 417.0364 0.0400 -1.0000 -1.0000 3750801 1581968303.90 151.4319 60.0018 32.0000 1.9740 1.9751 416.6121 416.8777 0.0400 -1.0000 -1.0000 3750863 1581968304.00 151.4319 60.0018 32.0000 1.9730 1.9740 416.5956 416.8615 0.0400 -1.0000 -1.0000 3750926 1581968304.10 151.4319 60.0018 32.0000 1.9722 1.9732 416.7371 417.0034 0.0401 -1.0000 -1.0000 3751004 1581968304.20 151.5082 60.0025 32.0000 1.9730 1.9740 416.8661 417.1315 0.0400 -1.0000 -1.0000 3751067 1581968304.30 151.5082 60.0025 32.0000 1.9737 1.9747 416.6604 416.9262 0.0400 -1.0000 -1.0000 3751129 1581968304.40 151.5082 60.0025 32.0000 1.9743 1.9753 416.5857 416.8512 0.0400 -1.0000 -1.0000 3751191 1581968304.50 151.5082 60.0025 32.0000 1.9733 1.9744 416.7522 417.0171 0.0399 -1.0000 -1.0000 3751254 1581968304.60 151.5082 60.0025 32.0000 1.9729 1.9739 416.7585 417.0241 0.0400 -1.0000 -1.0000 3751504 1581968304.70 151.5082 60.0025 32.0000 1.9730 1.9740 416.6611 416.9263 0.0399 -1.0000 -1.0000 3751567 1581968304.80 151.5082 60.0025 32.0000 1.9736 1.9746 416.5849 416.8504 0.0400 -1.0000 -1.0000 3751629 1581968304.90 151.5082 60.0025 32.0000 1.9734 1.9744 416.7365 417.0026 0.0401 -1.0000 -1.0000 3751707 1581968305.00 151.5082 60.0025 32.0000 1.9733 1.9743 416.7974 417.0637 0.0401 -1.0000 -1.0000 3751785 1581968305.10 151.5082 60.0025 32.0000 1.9727 1.9737 416.7685 417.0335 0.0399 -1.0000 -1.0000 3752144 1581968305.20 151.5082 60.0025 32.0000 1.9722 1.9732 416.7216 416.9877 0.0401 -1.0000 -1.0000 3752207 1581968305.30 151.5082 60.0025 32.0000 1.9732 1.9742 416.5617 416.8273 0.0399 -1.0000 -1.0000 3752269 1581968305.40 151.5082 60.0025 32.0000 1.9737 1.9747 416.6350 416.9000 0.0399 -1.0000 -1.0000 3752332 1581968305.50 151.5002 60.0025 32.0000 1.9739 1.9749 416.6506 416.9162 0.0400 -1.0000 -1.0000 3752410 1581968305.60 151.5002 60.0025 32.0000 1.9727 1.9738 416.7705 417.0360 0.0400 -1.0000 -1.0000 3752504 1581968305.70 151.5002 60.0025 32.0000 1.9735 1.9746 416.7084 416.9729 0.0398 -1.0000 -1.0000 3752566 1581968305.80 151.5002 60.0025 32.0000 1.9737 1.9747 416.5793 416.8447 0.0400 -1.0000 -1.0000 3752644 1581968305.90 151.5002 60.0025 32.0000 1.9726 1.9736 416.5708 416.8358 0.0399 -1.0000 -1.0000 3752707 1581968306.00 151.5275 60.0025 32.0000 1.9730 1.9740 416.7457 417.0106 0.0399 -1.0000 -1.0000 3752770 1581968306.10 151.5275 60.0025 32.0000 1.9728 1.9738 416.7692 417.0354 0.0401 -1.0000 -1.0000 3752832 1581968306.20 151.5275 60.0025 32.0000 1.9728 1.9738 416.6717 416.9381 0.0401 -1.0000 -1.0000 3753270 1581968306.30 151.5275 60.0025 32.0000 1.9735 1.9745 416.5459 416.8110 0.0400 -1.0000 -1.0000 3753332 1581968306.40 151.5275 60.0025 32.0000 1.9731 1.9741 416.5921 416.8600 0.0402 -1.0000 -1.0000 3753410 1581968306.50 151.5282 60.0025 32.0000 1.9728 1.9738 416.7892 417.0552 0.0401 -1.0000 -1.0000 3753473 1581968306.60 151.5605 60.0025 32.0000 1.9724 1.9735 416.8168 417.0827 0.0400 -1.0000 -1.0000 3753551 1581968306.70 151.5605 60.0025 32.0000 1.9730 1.9740 416.6883 416.9542 0.0400 -1.0000 -1.0000 3753722 1581968306.80 151.5605 60.0025 32.0000 1.9731 1.9741 416.6385 416.9041 0.0401 -1.0000 -1.0000 3753785 1581968306.90 151.5605 60.0025 32.0000 1.9722 1.9732 416.7297 416.9967 0.0402 -1.0000 -1.0000 3753863 1581968307.00 151.5605 60.0025 32.0000 1.9724 1.9735 416.7710 417.0376 0.0401 -1.0000 -1.0000 3753926 1581968307.10 151.4864 60.0025 32.0000 1.9730 1.9740 416.7364 417.0016 0.0399 -1.0000 -1.0000 3753988 1581968307.20 151.4736 60.0025 32.0000 1.9732 1.9742 416.5673 416.8327 0.0400 -1.0000 -1.0000 3754238 1581968307.30 151.4736 60.0025 32.0000 1.9737 1.9747 416.5858 416.8514 0.0400 -1.0000 -1.0000 3754301 1581968307.40 151.4736 60.0025 32.0000 1.9731 1.9741 416.5650 416.8295 0.0399 -1.0000 -1.0000 3754363 1581968307.50 151.4736 60.0025 32.0000 1.9732 1.9742 416.6451 416.9103 0.0400 -1.0000 -1.0000 3754426 1581968307.60 151.4736 60.0025 32.0000 1.9737 1.9747 416.6537 416.9192 0.0400 -1.0000 -1.0000 3754504 1581968307.70 151.4664 60.0025 32.0000 1.9740 1.9750 416.5326 416.7982 0.0400 -1.0000 -1.0000 3754566 1581968307.80 151.4548 60.0025 32.0000 1.9730 1.9740 416.5886 416.8538 0.0400 -1.0000 -1.0000 3754629 1581968307.90 151.4548 60.0025 32.0000 1.9730 1.9740 416.7582 417.0237 0.0400 -1.0000 -1.0000 3754691 1581968308.00 151.4548 60.0025 32.0000 1.9739 1.9750 416.6886 416.9541 0.0400 -1.0000 -1.0000 3754754 1581968308.10 151.4548 60.0025 32.0000 1.9742 1.9752 416.5779 416.8427 0.0399 -1.0000 -1.0000 3754832 1581968308.20 151.4549 60.0025 32.0000 1.9732 1.9742 416.5726 416.8388 0.0402 -1.0000 -1.0000 3755285 1581968308.30 151.4770 60.0025 32.0000 1.9735 1.9745 416.6923 416.9573 0.0399 -1.0000 -1.0000 3755348 1581968308.40 151.4770 60.0025 32.0000 1.9727 1.9738 416.7863 417.0515 0.0399 -1.0000 -1.0000 3755410 1581968308.50 151.4770 60.0025 32.0000 1.9733 1.9743 416.7398 417.0059 0.0401 -1.0000 -1.0000 3755473 1581968308.60 151.4770 60.0025 32.0000 1.9732 1.9743 416.5616 416.8271 0.0400 -1.0000 -1.0000 3755551 1581968308.70 151.4770 60.0025 32.0000 1.9736 1.9747 416.6102 416.8757 0.0400 -1.0000 -1.0000 3755769 1581968308.80 151.4697 60.0025 32.0000 1.9734 1.9744 416.6833 416.9501 0.0402 -1.0000 -1.0000 3755832 1581968308.90 151.4697 60.0025 32.0000 1.9730 1.9741 416.7590 417.0249 0.0400 -1.0000 -1.0000 3755910 1581968309.00 151.4697 60.0025 32.0000 1.9740 1.9750 416.7517 417.0176 0.0400 -1.0000 -1.0000 3755973 1581968309.10 151.4697 60.0025 32.0000 1.9744 1.9754 416.5795 416.8447 0.0400 -1.0000 -1.0000 3756035 1581968309.20 151.4697 60.0025 32.0000 1.9743 1.9754 416.6623 416.9290 0.0402 -1.0000 -1.0000 3756551 1581968309.30 151.4697 60.0025 32.0000 1.9732 1.9743 416.7686 417.0341 0.0400 -1.0000 -1.0000 3756613 1581968309.40 151.4697 60.0025 32.0000 1.9726 1.9737 416.8083 417.0743 0.0401 -1.0000 -1.0000 3756676 1581968309.50 151.5771 60.0019 32.0000 1.9737 1.9747 416.8043 417.0702 0.0400 -1.0000 -1.0000 3756754 1581968309.60 151.5771 60.0019 32.0000 1.9738 1.9749 416.5337 416.7987 0.0399 -1.0000 -1.0000 3756817 1581968309.70 151.5771 60.0019 32.0000 1.9741 1.9751 416.6610 416.9263 0.0399 -1.0000 -1.0000 3756879 1581968309.80 151.5771 60.0019 32.0000 1.9723 1.9733 416.7142 416.9798 0.0401 -1.0000 -1.0000 3756941 1581968309.90 151.5771 60.0019 32.0000 1.9732 1.9742 416.8294 417.0952 0.0400 -1.0000 -1.0000 3757004 1581968310.00 151.5771 60.0019 32.0000 1.9739 1.9750 416.7421 417.0073 0.0400 -1.0000 -1.0000 3757067 1581968310.10 151.5771 60.0019 32.0000 1.9734 1.9744 416.6154 416.8808 0.0399 -1.0000 -1.0000 3757144 1581968310.20 151.5771 60.0019 32.0000 1.9736 1.9747 416.7515 417.0173 0.0401 -1.0000 -1.0000 3757207 1581968310.30 151.5771 60.0019 32.0000 1.9728 1.9738 416.7772 417.0444 0.0402 -1.0000 -1.0000 3757270 1581968310.40 151.5771 60.0019 32.0000 1.9726 1.9737 416.7980 417.0641 0.0400 -1.0000 -1.0000 3757348 1581968310.50 151.5771 60.0019 32.0000 1.9725 1.9735 416.6132 416.8790 0.0400 -1.0000 -1.0000 3757410 1581968310.60 151.5771 60.0019 32.0000 1.9735 1.9745 416.5784 416.8440 0.0400 -1.0000 -1.0000 3757488 1581968310.70 151.5649 60.0019 32.0000 1.9725 1.9736 416.5754 416.8412 0.0400 -1.0000 -1.0000 3757551 1581968310.80 151.5637 60.0019 32.0000 1.9735 1.9745 416.7849 417.0506 0.0400 -1.0000 -1.0000 3757613 1581968310.90 151.5637 60.0019 32.0000 1.9727 1.9737 416.8531 417.1184 0.0399 -1.0000 -1.0000 3757691 1581968311.00 151.5637 60.0019 32.0000 1.9738 1.9748 416.6680 416.9336 0.0400 -1.0000 -1.0000 3757754 1581968311.10 151.5637 60.0019 32.0000 1.9740 1.9750 416.5922 416.8580 0.0401 -1.0000 -1.0000 3757816 1581968311.20 151.5637 60.0019 32.0000 1.9733 1.9743 416.7821 417.0477 0.0400 -1.0000 -1.0000 3757894 1581968311.30 151.5637 60.0019 32.0000 1.9717 1.9727 416.7198 416.9859 0.0400 -1.0000 -1.0000 3758066 1581968311.40 151.5637 60.0019 32.0000 1.9738 1.9748 416.5767 416.8408 0.0398 -1.0000 -1.0000 3758129 1581968311.50 151.5637 60.0019 32.0000 1.9735 1.9745 416.5413 416.8073 0.0402 -1.0000 -1.0000 3758207 1581968311.60 151.5637 60.0019 32.0000 1.9740 1.9750 416.6352 416.8997 0.0399 -1.0000 -1.0000 3758269 1581968311.70 151.5637 60.0019 32.0000 1.9726 1.9737 416.7802 417.0457 0.0400 -1.0000 -1.0000 3758332 1581968311.80 151.5637 60.0019 32.0000 1.9727 1.9737 416.8726 417.1379 0.0399 -1.0000 -1.0000 3758582 1581968311.90 151.5200 60.0019 32.0000 1.9727 1.9738 416.7480 417.0138 0.0400 -1.0000 -1.0000 3758644 1581968312.00 151.5200 60.0019 32.0000 1.9733 1.9743 416.6967 416.9629 0.0401 -1.0000 -1.0000 3758707 1581968312.10 151.5200 60.0019 32.0000 1.9732 1.9743 416.6749 416.9407 0.0400 -1.0000 -1.0000 3758785 1581968312.20 151.5200 60.0019 32.0000 1.9725 1.9735 416.7513 417.0169 0.0400 -1.0000 -1.0000 3758848 1581968312.30 151.5200 60.0019 32.0000 1.9722 1.9732 416.8168 417.0827 0.0401 -1.0000 -1.0000 3759332 1581968312.40 151.5200 60.0019 32.0000 1.9729 1.9739 416.8589 417.1238 0.0399 -1.0000 -1.0000 3759410 1581968312.50 151.5528 60.0019 32.0000 1.9729 1.9739 416.6244 416.8893 0.0400 -1.0000 -1.0000 3759473 1581968312.60 151.5528 60.0019 32.0000 1.9730 1.9740 416.6980 416.9636 0.0400 -1.0000 -1.0000 3759535 1581968312.70 151.5528 60.0019 32.0000 1.9728 1.9738 416.7284 416.9938 0.0400 -1.0000 -1.0000 3759598 1581968312.80 151.5528 60.0019 32.0000 1.9728 1.9738 416.8910 417.1569 0.0400 -1.0000 -1.0000 3759676 1581968312.90 151.5528 60.0019 32.0000 1.9730 1.9740 416.9005 417.1661 0.0400 -1.0000 -1.0000 3759754 1581968313.00 151.5528 60.0019 32.0000 1.9728 1.9739 416.7536 417.0197 0.0401 -1.0000 -1.0000 3759816 1581968313.10 151.4398 60.0019 32.0000 1.9731 1.9741 416.5569 416.8219 0.0400 -1.0000 -1.0000 3759863 1581968313.20 151.4398 60.0019 32.0000 1.9739 1.9750 416.5862 416.8527 0.0402 -1.0000 -1.0000 3759941 1581968313.30 151.4398 60.0019 32.0000 1.9731 1.9741 416.7258 416.9914 0.0399 -1.0000 -1.0000 3800004 1581968313.40 151.4398 60.0019 32.0000 1.9728 1.9739 416.7699 417.0345 0.0399 -1.0000 -1.0000 3800066 1581968313.50 151.4398 60.0019 32.0000 1.9724 1.9734 416.7230 416.9886 0.0400 -1.0000 -1.0000 3800144 1581968313.60 151.4467 60.0019 32.0000 1.9733 1.9743 416.7021 416.9680 0.0401 -1.0000 -1.0000 3800207 1581968313.70 151.4501 60.0019 32.0000 1.9728 1.9738 416.8370 417.1031 0.0401 -1.0000 -1.0000 3800269 1581968313.80 151.4501 60.0019 32.0000 1.9726 1.9737 416.8286 417.0943 0.0400 -1.0000 -1.0000 3800348 1581968313.90 151.4501 60.0019 32.0000 1.9730 1.9741 416.6596 416.9257 0.0400 -1.0000 -1.0000 3800473 1581968314.00 151.4501 60.0019 32.0000 1.9736 1.9746 416.5543 416.8189 0.0398 -1.0000 -1.0000 3800535 1581968314.10 151.4501 60.0019 32.0000 1.9726 1.9736 416.5998 416.8646 0.0399 -1.0000 -1.0000 3800598 1581968314.20 151.4470 60.0019 32.0000 1.9714 1.9725 416.7218 416.9863 0.0399 -1.0000 -1.0000 3800660 1581968314.30 151.4470 60.0019 32.0000 1.9720 1.9730 416.7860 417.0518 0.0401 -1.0000 -1.0000 3800723 1581968314.40 151.4470 60.0019 32.0000 1.9730 1.9740 416.5949 416.8597 0.0399 -1.0000 -1.0000 3801223 1581968314.50 151.4470 60.0019 32.0000 1.9744 1.9755 416.5562 416.8219 0.0400 -1.0000 -1.0000 3801285 1581968314.60 151.4470 60.0019 32.0000 1.9732 1.9742 416.5602 416.8254 0.0400 -1.0000 -1.0000 3801348 1581968314.70 151.4639 60.0018 32.0000 1.9724 1.9735 416.7224 416.9883 0.0400 -1.0000 -1.0000 3801410 1581968314.80 151.4868 60.0018 32.0000 1.9726 1.9737 416.6323 416.8979 0.0401 -1.0000 -1.0000 3801473 1581968314.90 151.4868 60.0018 32.0000 1.9737 1.9747 416.5688 416.8353 0.0401 -1.0000 -1.0000 3801723 1581968315.00 151.4868 60.0018 32.0000 1.9738 1.9748 416.5293 416.7953 0.0401 -1.0000 -1.0000 3801785 1581968315.10 151.4868 60.0018 32.0000 1.9735 1.9745 416.7134 416.9782 0.0399 -1.0000 -1.0000 3801848 1581968315.20 151.4868 60.0018 32.0000 1.9719 1.9730 416.8076 417.0738 0.0401 -1.0000 -1.0000 3801926 1581968315.30 151.4842 60.0018 32.0000 1.9727 1.9738 416.7260 416.9915 0.0400 -1.0000 -1.0000 3801988 1581968315.40 151.4842 60.0018 32.0000 1.9735 1.9745 416.5765 416.8421 0.0400 -1.0000 -1.0000 3802207 1581968315.50 151.4842 60.0018 32.0000 1.9728 1.9739 416.6770 416.9423 0.0400 -1.0000 -1.0000 3802285 1581968315.60 151.4842 60.0018 32.0000 1.9723 1.9734 416.7757 417.0414 0.0400 -1.0000 -1.0000 3802348 1581968315.70 151.4842 60.0018 32.0000 1.9718 1.9728 416.8482 417.1134 0.0399 -1.0000 -1.0000 3802410 1581968315.80 151.5300 60.0018 32.0000 1.9720 1.9731 416.7105 416.9758 0.0400 -1.0000 -1.0000 3802504 1581968315.90 151.5300 60.0018 32.0000 1.9727 1.9737 416.6725 416.9380 0.0399 -1.0000 -1.0000 3802722 1581968316.00 151.5300 60.0018 32.0000 1.9725 1.9735 416.6579 416.9226 0.0398 -1.0000 -1.0000 3802785 1581968316.10 151.5300 60.0018 32.0000 1.9723 1.9733 416.7744 417.0395 0.0400 -1.0000 -1.0000 3802863 1581968316.20 151.5300 60.0018 32.0000 1.9731 1.9741 416.6761 416.9425 0.0401 -1.0000 -1.0000 3802926 1581968316.30 151.5309 60.0018 32.0000 1.9731 1.9741 416.4842 416.7496 0.0400 -1.0000 -1.0000 3802988 1581968316.40 151.5547 60.0018 32.0000 1.9733 1.9744 416.5774 416.8432 0.0400 -1.0000 -1.0000 3803066 1581968316.50 151.5547 60.0018 32.0000 1.9726 1.9737 416.7245 416.9901 0.0399 -1.0000 -1.0000 3803129 1581968316.60 151.5547 60.0018 32.0000 1.9726 1.9736 416.6971 416.9621 0.0399 -1.0000 -1.0000 3803207 1581968316.70 151.5547 60.0018 32.0000 1.9725 1.9735 416.7329 416.9985 0.0400 -1.0000 -1.0000 3803270 1581968316.80 151.5547 60.0018 32.0000 1.9734 1.9744 416.5932 416.8589 0.0401 -1.0000 -1.0000 3803332 1581968316.90 151.5736 60.0018 32.0000 1.9734 1.9744 416.5394 416.8047 0.0399 -1.0000 -1.0000 3803722 1581968317.00 151.5736 60.0018 32.0000 1.9732 1.9743 416.6346 416.9002 0.0400 -1.0000 -1.0000 3803785 1581968317.10 151.5736 60.0018 32.0000 1.9731 1.9742 416.8717 417.1368 0.0399 -1.0000 -1.0000 3803848 1581968317.20 151.5736 60.0018 32.0000 1.9724 1.9734 416.6953 416.9611 0.0400 -1.0000 -1.0000 3803926 1581968317.30 151.5736 60.0018 32.0000 1.9734 1.9745 416.4719 416.7369 0.0399 -1.0000 -1.0000 3803988 1581968317.40 151.5735 60.0018 32.0000 1.9732 1.9742 416.5709 416.8362 0.0400 -1.0000 -1.0000 3804051 1581968317.50 151.5734 60.0018 32.0000 1.9735 1.9745 416.7104 416.9765 0.0401 -1.0000 -1.0000 3804738 1581968317.60 151.5734 60.0018 32.0000 1.9730 1.9740 416.8276 417.0931 0.0400 -1.0000 -1.0000 3804801 1581968317.70 151.5734 60.0018 32.0000 1.9723 1.9734 416.7604 417.0267 0.0400 -1.0000 -1.0000 3804863 1581968317.80 151.5734 60.0018 32.0000 1.9730 1.9740 416.6773 416.9423 0.0399 -1.0000 -1.0000 3804941 1581968317.90 151.5734 60.0018 32.0000 1.9734 1.9745 416.4929 416.7579 0.0399 -1.0000 -1.0000 3805004 1581968318.00 151.5273 60.0018 32.0000 1.9727 1.9738 416.5558 416.8216 0.0400 -1.0000 -1.0000 3805067 1581968318.10 151.5273 60.0018 32.0000 1.9726 1.9737 416.6522 416.9176 0.0400 -1.0000 -1.0000 3805144 1581968318.20 151.5273 60.0018 32.0000 1.9725 1.9736 416.6378 416.9030 0.0399 -1.0000 -1.0000 3805207 1581968318.30 151.5273 60.0018 32.0000 1.9735 1.9745 416.5966 416.8616 0.0399 -1.0000 -1.0000 3805270 1581968318.40 151.5273 60.0018 32.0000 1.9736 1.9747 416.4734 416.7391 0.0401 -1.0000 -1.0000 3805332 1581968318.50 151.5242 60.0018 32.0000 1.9724 1.9734 416.6323 416.8983 0.0400 -1.0000 -1.0000 3805394 1581968318.60 151.5185 60.0018 32.0000 1.9724 1.9734 416.7973 417.0618 0.0399 -1.0000 -1.0000 3805473 1581968318.70 151.5185 60.0018 32.0000 1.9731 1.9742 416.6578 416.9233 0.0400 -1.0000 -1.0000 3805535 1581968318.80 151.5185 60.0018 32.0000 1.9745 1.9755 416.5884 416.8538 0.0400 -1.0000 -1.0000 3805598 1581968318.90 151.5185 60.0018 32.0000 1.9736 1.9746 416.6549 416.9207 0.0400 -1.0000 -1.0000 3805676 1581968319.00 151.5185 60.0018 32.0000 1.9726 1.9736 416.7642 417.0296 0.0400 -1.0000 -1.0000 3805754 1581968319.10 151.4412 60.0018 32.0000 1.9735 1.9745 416.7056 416.9705 0.0399 -1.0000 -1.0000 3805816 1581968319.20 151.4412 60.0018 32.0000 1.9743 1.9753 416.5855 416.8506 0.0400 -1.0000 -1.0000 3805879 1581968319.30 151.4412 60.0018 32.0000 1.9743 1.9753 416.5933 416.8598 0.0401 -1.0000 -1.0000 3805941 1581968319.40 151.4412 60.0018 32.0000 1.9731 1.9741 416.8579 417.1232 0.0400 -1.0000 -1.0000 3806004 1581968319.50 151.4412 60.0018 32.0000 1.9735 1.9745 416.7662 417.0322 0.0400 -1.0000 -1.0000 3806504 1581968319.60 151.4922 60.0015 32.0000 1.9740 1.9750 416.6733 416.9389 0.0400 -1.0000 -1.0000 3806566 1581968319.70 151.4976 60.0015 32.0000 1.9738 1.9748 416.5309 416.7961 0.0400 -1.0000 -1.0000 3806629 1581968319.80 151.4976 60.0015 32.0000 1.9731 1.9741 416.6870 416.9523 0.0399 -1.0000 -1.0000 3806691 1581968319.90 151.4976 60.0015 32.0000 1.9731 1.9741 416.8295 417.0941 0.0398 -1.0000 -1.0000 3806754 1581968320.00 151.4976 60.0015 32.0000 1.9735 1.9745 416.7033 416.9688 0.0400 -1.0000 -1.0000 3806816 1581968320.10 151.4982 60.0015 32.0000 1.9748 1.9759 416.6208 416.8864 0.0400 -1.0000 -1.0000 3806894 1581968320.20 151.5338 60.0015 32.0000 1.9734 1.9744 416.6180 416.8818 0.0396 -1.0000 -1.0000 3806957 1581968320.30 151.5338 60.0015 32.0000 1.9728 1.9739 416.7091 416.9749 0.0400 -1.0000 -1.0000 3807019 1581968320.40 151.5338 60.0015 32.0000 1.9729 1.9740 416.7513 417.0167 0.0399 -1.0000 -1.0000 3807098 1581968320.50 151.5338 60.0015 32.0000 1.9734 1.9745 416.6595 416.9241 0.0399 -1.0000 -1.0000 3807160 1581968320.60 151.5338 60.0015 32.0000 1.9733 1.9743 416.7094 416.9748 0.0400 -1.0000 -1.0000 3807222 1581968320.70 151.5706 60.0015 32.0000 1.9738 1.9748 416.8130 417.0795 0.0401 -1.0000 -1.0000 3807285 1581968320.80 151.5706 60.0015 32.0000 1.9733 1.9744 416.7913 417.0562 0.0398 -1.0000 -1.0000 3807347 1581968320.90 151.5706 60.0015 32.0000 1.9734 1.9744 416.6032 416.8683 0.0400 -1.0000 -1.0000 3807426 1581968321.00 151.5706 60.0015 32.0000 1.9738 1.9748 416.6068 416.8723 0.0400 -1.0000 -1.0000 3807488 1581968321.10 151.5706 60.0015 32.0000 1.9735 1.9745 416.8037 417.0689 0.0399 -1.0000 -1.0000 3808222 1581968321.20 151.6080 60.0015 32.0000 1.9733 1.9744 416.8586 417.1243 0.0400 -1.0000 -1.0000 3808301 1581968321.30 151.6260 60.0015 32.0000 1.9734 1.9745 416.6326 416.8978 0.0399 -1.0000 -1.0000 3808363 1581968321.40 151.6260 60.0015 32.0000 1.9737 1.9747 416.5208 416.7854 0.0399 -1.0000 -1.0000 3808426 1581968321.50 151.6260 60.0015 32.0000 1.9736 1.9746 416.6428 416.9082 0.0399 -1.0000 -1.0000 3808504 1581968321.60 151.6260 60.0015 32.0000 1.9733 1.9743 416.7797 417.0448 0.0399 -1.0000 -1.0000 3808566 1581968321.70 151.6260 60.0015 32.0000 1.9735 1.9745 416.6109 416.8769 0.0401 -1.0000 -1.0000 3808629 1581968321.80 151.4481 60.0015 32.0000 1.9741 1.9751 416.5051 416.7703 0.0399 -1.0000 -1.0000 3808738 1581968321.90 151.4481 60.0015 32.0000 1.9732 1.9742 416.5772 416.8423 0.0400 -1.0000 -1.0000 3808801 1581968322.00 151.4481 60.0015 32.0000 1.9723 1.9734 416.6750 416.9417 0.0401 -1.0000 -1.0000 3808863 1581968322.10 151.4481 60.0015 32.0000 1.9732 1.9743 416.7211 416.9867 0.0400 -1.0000 -1.0000 3808926 1581968322.20 151.4481 60.0015 32.0000 1.9737 1.9747 416.6015 416.8663 0.0398 -1.0000 -1.0000 3808988 1581968322.30 151.4564 60.0015 32.0000 1.9737 1.9747 416.5284 416.7943 0.0400 -1.0000 -1.0000 3809051 1581968322.40 151.4721 60.0015 32.0000 1.9725 1.9736 416.6330 416.8971 0.0399 -1.0000 -1.0000 3809129 1581968322.50 151.4721 60.0015 32.0000 1.9719 1.9730 416.7574 417.0234 0.0400 -1.0000 -1.0000 3809191 1581968322.60 151.4721 60.0015 32.0000 1.9726 1.9736 416.6610 416.9269 0.0400 -1.0000 -1.0000 3809379 1581968322.70 151.4721 60.0015 32.0000 1.9734 1.9745 416.5472 416.8121 0.0400 -1.0000 -1.0000 3809441 1581968322.80 151.4721 60.0015 32.0000 1.9734 1.9744 416.5983 416.8638 0.0399 -1.0000 -1.0000 3809504 1581968322.90 151.4721 60.0015 32.0000 1.9721 1.9732 416.7623 417.0268 0.0398 -1.0000 -1.0000 3809582 1581968323.00 151.4384 60.0015 32.0000 1.9723 1.9733 416.7991 417.0632 0.0398 -1.0000 -1.0000 3809644 1581968323.10 151.4384 60.0015 32.0000 1.9731 1.9742 416.6947 416.9594 0.0399 -1.0000 -1.0000 3810269 1581968323.20 151.4384 60.0015 32.0000 1.9732 1.9743 416.5662 416.8314 0.0400 -1.0000 -1.0000 3810348 1581968323.30 151.4384 60.0015 32.0000 1.9736 1.9747 416.6360 416.9013 0.0400 -1.0000 -1.0000 3810410 1581968323.40 151.4384 60.0015 32.0000 1.9724 1.9734 416.6852 416.9504 0.0399 -1.0000 -1.0000 3810473 1581968323.50 151.4550 60.0015 32.0000 1.9729 1.9740 416.7873 417.0533 0.0401 -1.0000 -1.0000 3810551 1581968323.60 151.5399 60.0015 32.0000 1.9731 1.9741 416.6801 416.9449 0.0399 -1.0000 -1.0000 3810613 1581968323.70 151.5399 60.0015 32.0000 1.9744 1.9754 416.5577 416.8238 0.0401 -1.0000 -1.0000 3810676 1581968323.80 151.5399 60.0015 32.0000 1.9737 1.9747 416.5582 416.8236 0.0399 -1.0000 -1.0000 3810738 1581968323.90 151.5399 60.0015 32.0000 1.9735 1.9745 416.6428 416.9074 0.0399 -1.0000 -1.0000 3810801 1581968324.00 151.5399 60.0015 32.0000 1.9734 1.9744 416.7962 417.0615 0.0400 -1.0000 -1.0000 3810879 1581968324.10 151.4702 60.0015 32.0000 1.9733 1.9743 416.6358 416.9015 0.0400 -1.0000 -1.0000 3810973 1581968324.20 151.4702 60.0015 32.0000 1.9739 1.9749 416.6704 416.9365 0.0401 -1.0000 -1.0000 3811035 1581968324.30 151.4702 60.0015 32.0000 1.9729 1.9740 416.6782 416.9436 0.0399 -1.0000 -1.0000 3811098 1581968324.40 151.4702 60.0015 32.0000 1.9726 1.9736 416.8028 417.0683 0.0400 -1.0000 -1.0000 3811176 1581968324.50 151.4702 60.0015 32.0000 1.9724 1.9734 416.7264 416.9922 0.0400 -1.0000 -1.0000 3811222 1581968324.60 151.5330 60.0014 32.0000 1.9730 1.9741 416.6055 416.8704 0.0399 -1.0000 -1.0000 3811301 1581968324.70 151.5703 60.0014 32.0000 1.9735 1.9745 416.6029 416.8691 0.0401 -1.0000 -1.0000 3811363 1581968324.80 151.5703 60.0014 32.0000 1.9729 1.9739 416.6518 416.9166 0.0398 -1.0000 -1.0000 3811426 1581968324.90 151.5703 60.0014 32.0000 1.9730 1.9741 416.8043 417.0694 0.0399 -1.0000 -1.0000 3811504 1581968325.00 151.5703 60.0014 32.0000 1.9738 1.9748 416.7757 417.0412 0.0400 -1.0000 -1.0000 3811567 1581968325.10 151.5703 60.0014 32.0000 1.9734 1.9744 416.5800 416.8458 0.0401 -1.0000 -1.0000 3811785 1581968325.20 151.5464 60.0014 32.0000 1.9735 1.9745 416.5209 416.7860 0.0399 -1.0000 -1.0000 3811863 1581968325.30 151.5464 60.0014 32.0000 1.9730 1.9740 416.6259 416.8909 0.0399 -1.0000 -1.0000 3811926 1581968325.40 151.5464 60.0014 32.0000 1.9729 1.9740 416.7022 416.9669 0.0399 -1.0000 -1.0000 3811988 1581968325.50 151.5464 60.0014 32.0000 1.9735 1.9745 416.6267 416.8915 0.0399 -1.0000 -1.0000 3812066 1581968325.60 151.5464 60.0014 32.0000 1.9732 1.9742 416.5204 416.7856 0.0400 -1.0000 -1.0000 3812238 1581968325.70 151.5059 60.0014 32.0000 1.9727 1.9738 416.5348 416.7990 0.0397 -1.0000 -1.0000 3812301 1581968325.80 151.4961 60.0014 32.0000 1.9727 1.9737 416.6684 416.9329 0.0399 -1.0000 -1.0000 3812363 1581968325.90 151.4961 60.0014 32.0000 1.9724 1.9735 416.7133 416.9791 0.0401 -1.0000 -1.0000 3812426 1581968326.00 151.4961 60.0014 32.0000 1.9730 1.9740 416.5369 416.8031 0.0401 -1.0000 -1.0000 3812488 1581968326.10 151.4961 60.0014 32.0000 1.9732 1.9743 416.5670 416.8326 0.0400 -1.0000 -1.0000 3812566 1581968326.20 151.4961 60.0014 32.0000 1.9731 1.9742 416.5801 416.8442 0.0399 -1.0000 -1.0000 3813004 1581968326.30 151.5041 60.0014 32.0000 1.9726 1.9736 416.6520 416.9179 0.0400 -1.0000 -1.0000 3813067 1581968326.40 151.5479 60.0014 32.0000 1.9737 1.9747 416.5819 416.8469 0.0398 -1.0000 -1.0000 3813144 1581968326.50 151.5479 60.0014 32.0000 1.9736 1.9746 416.5562 416.8218 0.0401 -1.0000 -1.0000 3813207 1581968326.60 151.5479 60.0014 32.0000 1.9735 1.9746 416.7182 416.9841 0.0400 -1.0000 -1.0000 3813270 1581968326.70 151.5479 60.0014 32.0000 1.9726 1.9736 416.7703 417.0359 0.0400 -1.0000 -1.0000 3813410 1581968326.80 151.5479 60.0014 32.0000 1.9731 1.9741 416.7559 417.0212 0.0399 -1.0000 -1.0000 3813473 1581968326.90 151.4823 60.0014 32.0000 1.9725 1.9735 416.5113 416.7748 0.0397 -1.0000 -1.0000 3813535 1581968327.00 151.4823 60.0014 32.0000 1.9732 1.9743 416.5488 416.8135 0.0399 -1.0000 -1.0000 3813598 1581968327.10 151.4823 60.0014 32.0000 1.9728 1.9739 416.7555 417.0206 0.0399 -1.0000 -1.0000 3813660 1581968327.20 151.4823 60.0014 32.0000 1.9733 1.9744 416.8090 417.0748 0.0399 -1.0000 -1.0000 3813769 1581968327.30 151.4823 60.0014 32.0000 1.9736 1.9747 416.6433 416.9069 0.0398 -1.0000 -1.0000 3813832 1581968327.40 151.5110 60.0014 32.0000 1.9737 1.9748 416.6560 416.9208 0.0398 -1.0000 -1.0000 3813894 1581968327.50 151.5479 60.0014 32.0000 1.9728 1.9738 416.7969 417.0619 0.0400 -1.0000 -1.0000 3813973 1581968327.60 151.5479 60.0014 32.0000 1.9724 1.9735 416.8551 417.1206 0.0399 -1.0000 -1.0000 3814035 1581968327.70 151.5479 60.0014 32.0000 1.9731 1.9742 416.6898 416.9553 0.0400 -1.0000 -1.0000 3814301 1581968327.80 151.5479 60.0014 32.0000 1.9743 1.9753 416.5599 416.8257 0.0400 -1.0000 -1.0000 3814379 1581968327.90 151.5479 60.0014 32.0000 1.9744 1.9754 416.5779 416.8427 0.0399 -1.0000 -1.0000 3814441 1581968328.00 151.5217 60.0014 32.0000 1.9738 1.9749 416.7334 416.9985 0.0399 -1.0000 -1.0000 3814504 1581968328.10 151.5217 60.0014 32.0000 1.9728 1.9738 416.7644 417.0299 0.0400 -1.0000 -1.0000 3814582 1581968328.20 151.5217 60.0014 32.0000 1.9734 1.9744 416.6297 416.8949 0.0399 -1.0000 -1.0000 3815004 1581968328.30 151.5217 60.0014 32.0000 1.9744 1.9755 416.5917 416.8565 0.0399 -1.0000 -1.0000 3815082 1581968328.40 151.5217 60.0014 32.0000 1.9745 1.9755 416.6111 416.8767 0.0400 -1.0000 -1.0000 3815144 1581968328.50 151.5217 60.0014 32.0000 1.9736 1.9747 416.6890 416.9538 0.0399 -1.0000 -1.0000 3815207 1581968328.60 151.4954 60.0014 32.0000 1.9730 1.9741 416.7625 417.0282 0.0400 -1.0000 -1.0000 3815285 1581968328.70 151.4723 60.0014 32.0000 1.9734 1.9744 416.7534 417.0183 0.0399 -1.0000 -1.0000 3815473 1581968328.80 151.4723 60.0014 32.0000 1.9746 1.9757 416.5628 416.8271 0.0399 -1.0000 -1.0000 3815535 1581968328.90 151.4723 60.0014 32.0000 1.9738 1.9748 416.6481 416.9141 0.0400 -1.0000 -1.0000 3815598 1581968329.00 151.4723 60.0014 32.0000 1.9733 1.9743 416.7567 417.0222 0.0399 -1.0000 -1.0000 3815660 1581968329.10 151.4723 60.0014 32.0000 1.9726 1.9737 416.7865 417.0517 0.0399 -1.0000 -1.0000 3815722 1581968329.20 151.4723 60.0014 32.0000 1.9728 1.9739 416.7375 417.0034 0.0400 -1.0000 -1.0000 3816066 1581968329.30 151.4723 60.0014 32.0000 1.9747 1.9757 416.5497 416.8149 0.0399 -1.0000 -1.0000 3816129 1581968329.40 151.5212 60.0014 32.0000 1.9738 1.9748 416.5907 416.8560 0.0400 -1.0000 -1.0000 3816191 1581968329.50 151.5212 60.0014 32.0000 1.9734 1.9744 416.6979 416.9635 0.0400 -1.0000 -1.0000 3816269 1581968329.60 151.5212 60.0014 32.0000 1.9729 1.9739 416.7819 417.0473 0.0400 -1.0000 -1.0000 3816332 1581968329.70 151.6339 60.0018 32.0000 1.9732 1.9742 416.6002 416.8650 0.0399 -1.0000 -1.0000 3816394 1581968329.80 151.6577 60.0018 32.0000 1.9743 1.9753 416.6410 416.9065 0.0400 -1.0000 -1.0000 3816457 1581968329.90 151.6577 60.0018 32.0000 1.9743 1.9753 416.6427 416.9082 0.0400 -1.0000 -1.0000 3816519 1581968330.00 151.6577 60.0018 32.0000 1.9737 1.9747 416.7903 417.0548 0.0398 -1.0000 -1.0000 3816582 1581968330.10 151.6577 60.0018 32.0000 1.9728 1.9739 416.8025 417.0673 0.0399 -1.0000 -1.0000 3816660 1581968330.20 151.6577 60.0018 32.0000 1.9735 1.9745 416.7243 416.9897 0.0400 -1.0000 -1.0000 3816785 1581968330.30 151.6556 60.0018 32.0000 1.9734 1.9745 416.5697 416.8351 0.0400 -1.0000 -1.0000 3816848 1581968330.40 151.6203 60.0018 32.0000 1.9747 1.9757 416.5116 416.7763 0.0399 -1.0000 -1.0000 3816926 1581968330.50 151.6203 60.0018 32.0000 1.9732 1.9742 416.6880 416.9532 0.0399 -1.0000 -1.0000 3816988 1581968330.60 151.6203 60.0018 32.0000 1.9728 1.9738 416.7495 417.0142 0.0399 -1.0000 -1.0000 3817051 1581968330.70 151.6203 60.0018 32.0000 1.9727 1.9737 416.7512 417.0164 0.0399 -1.0000 -1.0000 3817535 1581968330.80 151.6203 60.0018 32.0000 1.9725 1.9736 416.6892 416.9542 0.0399 -1.0000 -1.0000 3817598 1581968330.90 151.5880 60.0018 32.0000 1.9729 1.9739 416.6158 416.8804 0.0399 -1.0000 -1.0000 3817676 1581968331.00 151.5880 60.0018 32.0000 1.9726 1.9737 416.8048 417.0709 0.0401 -1.0000 -1.0000 3817738 1581968331.10 151.5880 60.0018 32.0000 1.9736 1.9747 416.7447 417.0103 0.0399 -1.0000 -1.0000 3817801 1581968331.20 151.5880 60.0018 32.0000 1.9735 1.9745 416.6010 416.8661 0.0399 -1.0000 -1.0000 3817863 1581968331.30 151.5880 60.0018 32.0000 1.9733 1.9743 416.5141 416.7786 0.0398 -1.0000 -1.0000 3817973 1581968331.40 151.5880 60.0018 32.0000 1.9729 1.9740 416.5908 416.8549 0.0398 -1.0000 -1.0000 3818035 1581968331.50 151.4844 60.0018 32.0000 1.9726 1.9736 416.7186 416.9836 0.0399 -1.0000 -1.0000 3818113 1581968331.60 151.4844 60.0018 32.0000 1.9726 1.9736 416.7016 416.9669 0.0400 -1.0000 -1.0000 3818176 1581968331.70 151.4844 60.0018 32.0000 1.9735 1.9745 416.6436 416.9096 0.0400 -1.0000 -1.0000 3818238 1581968331.80 151.4844 60.0018 32.0000 1.9741 1.9751 416.5360 416.8009 0.0400 -1.0000 -1.0000 3818301 1581968331.90 151.4844 60.0018 32.0000 1.9726 1.9736 416.4677 416.7329 0.0399 -1.0000 -1.0000 3818363 1581968332.00 151.4741 60.0018 32.0000 1.9726 1.9737 416.7495 417.0150 0.0400 -1.0000 -1.0000 3818426 1581968332.10 151.4741 60.0018 32.0000 1.9724 1.9734 416.6157 416.8807 0.0398 -1.0000 -1.0000 3818504 1581968332.20 151.4741 60.0018 32.0000 1.9734 1.9744 416.6182 416.8825 0.0398 -1.0000 -1.0000 3818566 1581968332.30 151.4741 60.0018 32.0000 1.9729 1.9740 416.6487 416.9127 0.0398 -1.0000 -1.0000 3818785 1581968332.40 151.4741 60.0018 32.0000 1.9723 1.9733 416.6749 416.9403 0.0400 -1.0000 -1.0000 3818863 1581968332.50 151.4779 60.0018 32.0000 1.9730 1.9740 416.6371 416.9022 0.0399 -1.0000 -1.0000 3818926 1581968332.60 151.4839 60.0018 32.0000 1.9736 1.9746 416.5341 416.7995 0.0400 -1.0000 -1.0000 3819004 1581968332.70 151.4839 60.0018 32.0000 1.9739 1.9749 416.5301 416.7961 0.0401 -1.0000 -1.0000 3819067 1581968332.80 151.4839 60.0018 32.0000 1.9741 1.9751 416.6451 416.9104 0.0398 -1.0000 -1.0000 3819504 1581968332.90 151.4839 60.0018 32.0000 1.9733 1.9743 416.7279 416.9933 0.0400 -1.0000 -1.0000 3819582 1581968333.00 151.4839 60.0018 32.0000 1.9732 1.9742 416.8747 417.1399 0.0399 -1.0000 -1.0000 3819644 1581968333.10 151.4599 60.0018 32.0000 1.9732 1.9742 416.7164 416.9815 0.0399 -1.0000 -1.0000 3819707 1581968333.20 151.4599 60.0018 32.0000 1.9743 1.9753 416.5445 416.8107 0.0402 -1.0000 -1.0000 3819785 1581968333.30 151.4599 60.0018 32.0000 1.9743 1.9753 416.5571 416.8238 0.0401 -1.0000 -1.0000 3819848 1581968333.40 151.4599 60.0018 32.0000 1.9731 1.9741 416.7522 417.0177 0.0399 -1.0000 -1.0000 3819910 1581968333.50 151.4599 60.0018 32.0000 1.9734 1.9744 416.6996 416.9651 0.0400 -1.0000 -1.0000 3819988 1581968333.60 151.4980 60.0018 32.0000 1.9739 1.9749 416.5994 416.8651 0.0400 -1.0000 -1.0000 3820051 1581968333.70 151.5089 60.0018 32.0000 1.9739 1.9750 416.5624 416.8266 0.0398 -1.0000 -1.0000 3820113 1581968333.80 151.5089 60.0018 32.0000 1.9730 1.9740 416.6523 416.9175 0.0400 -1.0000 -1.0000 3820816 1581968333.90 151.5089 60.0018 32.0000 1.9729 1.9740 416.7106 416.9772 0.0401 -1.0000 -1.0000 3820879 1581968334.00 151.5089 60.0018 32.0000 1.9736 1.9747 416.7204 416.9861 0.0401 -1.0000 -1.0000 3820941 1581968334.10 151.5089 60.0018 32.0000 1.9743 1.9754 416.6027 416.8687 0.0400 -1.0000 -1.0000 3821019 1581968334.20 151.5328 60.0018 32.0000 1.9742 1.9753 416.4602 416.7247 0.0398 -1.0000 -1.0000 3821082 1581968334.30 151.5328 60.0018 32.0000 1.9734 1.9744 416.7886 417.0533 0.0400 -1.0000 -1.0000 3821144 1581968334.40 151.5328 60.0018 32.0000 1.9731 1.9741 416.7631 417.0298 0.0401 -1.0000 -1.0000 3821222 1581968334.50 151.5328 60.0018 32.0000 1.9729 1.9739 416.6724 416.9385 0.0401 -1.0000 -1.0000 3821285 1581968334.60 151.5328 60.0018 32.0000 1.9735 1.9745 416.5376 416.8033 0.0400 -1.0000 -1.0000 3821348 1581968334.70 151.5828 60.0021 32.0000 1.9733 1.9743 416.6317 416.8972 0.0401 -1.0000 -1.0000 3821410 1581968334.80 151.5875 60.0021 32.0000 1.9729 1.9739 416.6876 416.9534 0.0400 -1.0000 -1.0000 3821551 1581968334.90 151.5875 60.0021 32.0000 1.9729 1.9740 416.6677 416.9332 0.0400 -1.0000 -1.0000 3821629 1581968335.00 151.5875 60.0021 32.0000 1.9737 1.9747 416.6167 416.8832 0.0401 -1.0000 -1.0000 3821691 1581968335.10 151.5875 60.0021 32.0000 1.9739 1.9750 416.4979 416.7640 0.0401 -1.0000 -1.0000 3821754 1581968335.20 151.5842 60.0021 32.0000 1.9732 1.9743 416.5791 416.8448 0.0400 -1.0000 -1.0000 3821816 1581968335.30 151.5654 60.0021 32.0000 1.9722 1.9733 416.7006 416.9661 0.0400 -1.0000 -1.0000 3822051 1581968335.40 151.5654 60.0021 32.0000 1.9722 1.9733 416.6712 416.9361 0.0398 -1.0000 -1.0000 3822113 1581968335.50 151.5654 60.0021 32.0000 1.9732 1.9742 416.5388 416.8040 0.0400 -1.0000 -1.0000 3822191 1581968335.60 151.5654 60.0021 32.0000 1.9732 1.9743 416.5760 416.8421 0.0400 -1.0000 -1.0000 3822254 1581968335.70 151.5654 60.0021 32.0000 1.9733 1.9744 416.6268 416.8916 0.0400 -1.0000 -1.0000 3822316 1581968335.80 151.5766 60.0021 32.0000 1.9731 1.9742 416.7531 417.0184 0.0399 -1.0000 -1.0000 3822551 1581968335.90 151.5766 60.0021 32.0000 1.9732 1.9743 416.7389 417.0032 0.0398 -1.0000 -1.0000 3822613 1581968336.00 151.5766 60.0021 32.0000 1.9744 1.9754 416.4831 416.7478 0.0399 -1.0000 -1.0000 3822676 1581968336.10 151.5766 60.0021 32.0000 1.9728 1.9738 416.5332 416.7979 0.0399 -1.0000 -1.0000 3822754 1581968336.20 151.5766 60.0021 32.0000 1.9725 1.9735 416.6878 416.9538 0.0401 -1.0000 -1.0000 3822816 1581968336.30 151.5427 60.0021 32.0000 1.9725 1.9735 416.7616 417.0271 0.0400 -1.0000 -1.0000 3823113 1581968336.40 151.4998 60.0021 32.0000 1.9736 1.9746 416.7231 416.9888 0.0400 -1.0000 -1.0000 3823191 1581968336.50 151.4998 60.0021 32.0000 1.9734 1.9744 416.5231 416.7886 0.0400 -1.0000 -1.0000 3823254 1581968336.60 151.4998 60.0021 32.0000 1.9726 1.9737 416.7058 416.9714 0.0400 -1.0000 -1.0000 3823316 1581968336.70 151.4998 60.0021 32.0000 1.9718 1.9728 416.6796 416.9452 0.0400 -1.0000 -1.0000 3823379 1581968336.80 151.4998 60.0021 32.0000 1.9718 1.9729 416.6902 416.9556 0.0400 -1.0000 -1.0000 3823441 1581968336.90 151.4739 60.0021 32.0000 1.9729 1.9740 416.4227 416.6881 0.0400 -1.0000 -1.0000 3823519 1581968337.00 151.4739 60.0021 32.0000 1.9723 1.9733 416.5947 416.8608 0.0401 -1.0000 -1.0000 3823582 1581968337.10 151.4739 60.0021 32.0000 1.9720 1.9730 416.7319 416.9974 0.0400 -1.0000 -1.0000 3823644 1581968337.20 151.4739 60.0021 32.0000 1.9730 1.9740 416.6498 416.9158 0.0400 -1.0000 -1.0000 3823722 1581968337.30 151.4739 60.0021 32.0000 1.9722 1.9733 416.5262 416.7910 0.0399 -1.0000 -1.0000 3823785 1581968337.40 151.4671 60.0021 32.0000 1.9736 1.9746 416.4179 416.6833 0.0400 -1.0000 -1.0000 3824019 1581968337.50 151.4664 60.0021 32.0000 1.9732 1.9743 416.5302 416.7961 0.0400 -1.0000 -1.0000 3824098 1581968337.60 151.4664 60.0021 32.0000 1.9726 1.9736 416.6900 416.9546 0.0397 -1.0000 -1.0000 3824160 1581968337.70 151.4664 60.0021 32.0000 1.9724 1.9734 416.5767 416.8406 0.0399 -1.0000 -1.0000 3824222 1581968337.80 151.4664 60.0021 32.0000 1.9733 1.9743 416.5066 416.7722 0.0401 -1.0000 -1.0000 3824285 1581968337.90 151.4659 60.0021 32.0000 1.9726 1.9736 416.6668 416.9324 0.0400 -1.0000 -1.0000 3824363 1581968338.00 151.4507 60.0021 32.0000 1.9717 1.9727 416.6645 416.9297 0.0400 -1.0000 -1.0000 3824426 1581968338.10 151.4507 60.0021 32.0000 1.9727 1.9737 416.6549 416.9201 0.0399 -1.0000 -1.0000 3824488 1581968338.20 151.4507 60.0021 32.0000 1.9730 1.9740 416.5225 416.7883 0.0400 -1.0000 -1.0000 3824551 1581968338.30 151.4507 60.0021 32.0000 1.9735 1.9745 416.5678 416.8329 0.0399 -1.0000 -1.0000 3824613 1581968338.40 151.4507 60.0021 32.0000 1.9726 1.9736 416.7410 417.0061 0.0400 -1.0000 -1.0000 3825270 1581968338.50 151.4994 60.0021 32.0000 1.9716 1.9726 416.6744 416.9414 0.0402 -1.0000 -1.0000 3825332 1581968338.60 151.4994 60.0021 32.0000 1.9724 1.9734 416.6442 416.9089 0.0399 -1.0000 -1.0000 3825410 1581968338.70 151.4994 60.0021 32.0000 1.9733 1.9743 416.4768 416.7416 0.0399 -1.0000 -1.0000 3825473 1581968338.80 151.4994 60.0021 32.0000 1.9736 1.9746 416.5069 416.7721 0.0399 -1.0000 -1.0000 3825535 1581968338.90 151.4994 60.0021 32.0000 1.9729 1.9740 416.7466 417.0114 0.0399 -1.0000 -1.0000 3825613 1581968339.00 151.5364 60.0021 32.0000 1.9731 1.9741 416.6091 416.8744 0.0400 -1.0000 -1.0000 3825676 1581968339.10 151.5494 60.0021 32.0000 1.9728 1.9738 416.5491 416.8140 0.0399 -1.0000 -1.0000 3825738 1581968339.20 151.5494 60.0021 32.0000 1.9730 1.9741 416.5770 416.8414 0.0399 -1.0000 -1.0000 3825816 1581968339.30 151.5494 60.0021 32.0000 1.9728 1.9738 416.6541 416.9206 0.0400 -1.0000 -1.0000 3825879 1581968339.40 151.5494 60.0021 32.0000 1.9727 1.9737 416.8040 417.0696 0.0401 -1.0000 -1.0000 3826051 1581968339.50 151.5494 60.0021 32.0000 1.9727 1.9737 416.7650 417.0304 0.0400 -1.0000 -1.0000 3826113 1581968339.60 151.4404 60.0021 32.0000 1.9734 1.9744 416.6270 416.8926 0.0399 -1.0000 -1.0000 3826176 1581968339.70 151.4404 60.0021 32.0000 1.9735 1.9746 416.4436 416.7075 0.0398 -1.0000 -1.0000 3826426 1581968339.80 151.4404 60.0021 32.0000 1.9722 1.9732 416.6376 416.9023 0.0399 -1.0000 -1.0000 3826504 1581968339.90 151.4404 60.0021 32.0000 1.9727 1.9738 416.7292 416.9945 0.0400 -1.0000 -1.0000 3826566 1581968340.00 151.4404 60.0021 32.0000 1.9726 1.9737 416.7102 416.9757 0.0400 -1.0000 -1.0000 3826629 1581968340.10 151.5783 60.0015 32.0000 1.9733 1.9743 416.5438 416.8091 0.0400 -1.0000 -1.0000 3826707 1581968340.20 151.5783 60.0015 32.0000 1.9732 1.9743 416.5395 416.8065 0.0401 -1.0000 -1.0000 3826770 1581968340.30 151.5783 60.0015 32.0000 1.9729 1.9739 416.6548 416.9197 0.0399 -1.0000 -1.0000 3826832 1581968340.40 151.5783 60.0015 32.0000 1.9722 1.9732 416.7726 417.0391 0.0402 -1.0000 -1.0000 3827019 1581968340.50 151.5783 60.0015 32.0000 1.9731 1.9742 416.7119 416.9778 0.0400 -1.0000 -1.0000 3827082 1581968340.60 151.5740 60.0015 32.0000 1.9728 1.9738 416.6017 416.8676 0.0401 -1.0000 -1.0000 3827160 1581968340.70 151.5265 60.0015 32.0000 1.9734 1.9745 416.5061 416.7708 0.0398 -1.0000 -1.0000 3827222 1581968340.80 151.5265 60.0015 32.0000 1.9722 1.9732 416.6182 416.8830 0.0399 -1.0000 -1.0000 3827285 1581968340.90 151.5265 60.0015 32.0000 1.9712 1.9723 416.7280 416.9925 0.0398 -1.0000 -1.0000 3827348 1581968341.00 151.5265 60.0015 32.0000 1.9730 1.9740 416.5987 416.8630 0.0398 -1.0000 -1.0000 3827738 1581968341.10 151.5265 60.0015 32.0000 1.9732 1.9742 416.6680 416.9330 0.0399 -1.0000 -1.0000 3827801 1581968341.20 151.5060 60.0015 32.0000 1.9734 1.9744 416.6875 416.9532 0.0400 -1.0000 -1.0000 3827863 1581968341.30 151.5060 60.0015 32.0000 1.9732 1.9742 416.7465 417.0116 0.0399 -1.0000 -1.0000 3827926 1581968341.40 151.5060 60.0015 32.0000 1.9726 1.9736 416.7587 417.0244 0.0400 -1.0000 -1.0000 3827988 1581968341.50 151.5060 60.0015 32.0000 1.9736 1.9746 416.6070 416.8734 0.0401 -1.0000 -1.0000 3828332 1581968341.60 151.5060 60.0015 32.0000 1.9753 1.9764 416.5656 416.8311 0.0400 -1.0000 -1.0000 3828394 1581968341.70 151.4917 60.0015 32.0000 1.9737 1.9748 416.6607 416.9261 0.0400 -1.0000 -1.0000 3828457 1581968341.80 151.4489 60.0015 32.0000 1.9732 1.9742 416.7721 417.0377 0.0400 -1.0000 -1.0000 3828535 1581968341.90 151.4489 60.0015 32.0000 1.9739 1.9749 416.6997 416.9652 0.0400 -1.0000 -1.0000 3828598 1581968342.00 151.4489 60.0015 32.0000 1.9739 1.9749 416.5241 416.7902 0.0401 -1.0000 -1.0000 3828785 1581968342.10 151.4489 60.0015 32.0000 1.9734 1.9744 416.5282 416.7932 0.0399 -1.0000 -1.0000 3828848 1581968342.20 151.4489 60.0015 32.0000 1.9738 1.9748 416.5746 416.8397 0.0399 -1.0000 -1.0000 3828910 1581968342.30 151.4489 60.0015 32.0000 1.9739 1.9750 416.6385 416.9037 0.0400 -1.0000 -1.0000 3828973 1581968342.40 151.4489 60.0015 32.0000 1.9738 1.9749 416.6409 416.9055 0.0399 -1.0000 -1.0000 3829051 1581968342.50 151.4489 60.0015 32.0000 1.9735 1.9745 416.5823 416.8477 0.0400 -1.0000 -1.0000 3829270 1581968342.60 151.4798 60.0015 32.0000 1.9738 1.9748 416.5582 416.8235 0.0399 -1.0000 -1.0000 3829348 1581968342.70 151.4798 60.0015 32.0000 1.9732 1.9742 416.7300 416.9952 0.0400 -1.0000 -1.0000 3829410 1581968342.80 151.4798 60.0015 32.0000 1.9730 1.9740 416.7846 417.0508 0.0401 -1.0000 -1.0000 3829473 1581968342.90 151.4946 60.0015 32.0000 1.9734 1.9745 416.8253 417.0915 0.0400 -1.0000 -1.0000 3829535 1581968343.00 151.4946 60.0015 32.0000 1.9739 1.9750 416.7211 416.9874 0.0401 -1.0000 -1.0000 3829848 1581968343.10 151.4946 60.0015 32.0000 1.9737 1.9747 416.5208 416.7860 0.0399 -1.0000 -1.0000 3829910 1581968343.20 151.4946 60.0015 32.0000 1.9734 1.9745 416.6612 416.9263 0.0400 -1.0000 -1.0000 3829973 1581968343.30 151.4946 60.0015 32.0000 1.9729 1.9739 416.7858 417.0500 0.0398 -1.0000 -1.0000 3830035 1581968343.40 151.5095 60.0015 32.0000 1.9734 1.9744 416.7423 417.0082 0.0400 -1.0000 -1.0000 3830098 1581968343.50 151.5095 60.0015 32.0000 1.9737 1.9747 416.4685 416.7335 0.0398 -1.0000 -1.0000 3830176 1581968343.60 151.5095 60.0015 32.0000 1.9732 1.9742 416.6193 416.8853 0.0402 -1.0000 -1.0000 3830269 1581968343.70 151.5095 60.0015 32.0000 1.9726 1.9737 416.7352 417.0015 0.0401 -1.0000 -1.0000 3830332 1581968343.80 151.5095 60.0015 32.0000 1.9723 1.9734 416.7578 417.0238 0.0400 -1.0000 -1.0000 3830410 1581968343.90 151.5193 60.0015 32.0000 1.9728 1.9738 416.6225 416.8873 0.0399 -1.0000 -1.0000 3830472 1581968344.00 151.5212 60.0015 32.0000 1.9738 1.9748 416.5364 416.8029 0.0401 -1.0000 -1.0000 3830535 1581968344.10 151.5212 60.0015 32.0000 1.9735 1.9745 416.5404 416.8063 0.0401 -1.0000 -1.0000 3830770 1581968344.20 151.5212 60.0015 32.0000 1.9729 1.9740 416.6729 416.9384 0.0399 -1.0000 -1.0000 3830832 1581968344.30 151.5212 60.0015 32.0000 1.9728 1.9739 416.7084 416.9753 0.0401 -1.0000 -1.0000 3830895 1581968344.40 151.5212 60.0015 32.0000 1.9737 1.9747 416.5833 416.8490 0.0401 -1.0000 -1.0000 3830973 1581968344.50 151.5114 60.0015 32.0000 1.9738 1.9748 416.5622 416.8273 0.0398 -1.0000 -1.0000 3831035 1581968344.60 151.5114 60.0015 32.0000 1.9729 1.9739 416.7091 416.9746 0.0400 -1.0000 -1.0000 3831316 1581968344.70 151.5114 60.0015 32.0000 1.9724 1.9734 416.7133 416.9784 0.0399 -1.0000 -1.0000 3831379 1581968344.80 151.5114 60.0015 32.0000 1.9737 1.9747 416.5145 416.7802 0.0401 -1.0000 -1.0000 3831441 1581968344.90 151.5114 60.0015 32.0000 1.9732 1.9743 416.4806 416.7462 0.0399 -1.0000 -1.0000 3831519 1581968345.00 151.5016 60.0018 32.0000 1.9731 1.9741 416.6610 416.9262 0.0399 -1.0000 -1.0000 3831582 1581968345.10 151.5011 60.0018 32.0000 1.9720 1.9730 416.6827 416.9475 0.0399 -1.0000 -1.0000 3831972 1581968345.20 151.5011 60.0018 32.0000 1.9720 1.9730 416.6869 416.9520 0.0399 -1.0000 -1.0000 3832035 1581968345.30 151.5011 60.0018 32.0000 1.9721 1.9731 416.5858 416.8525 0.0402 -1.0000 -1.0000 3832097 1581968345.40 151.5011 60.0018 32.0000 1.9736 1.9746 416.4760 416.7421 0.0401 -1.0000 -1.0000 3832160 1581968345.50 151.4996 60.0018 32.0000 1.9724 1.9734 416.4995 416.7652 0.0400 -1.0000 -1.0000 3832238 1581968345.60 151.4325 60.0018 32.0000 1.9725 1.9735 416.6486 416.9139 0.0399 -1.0000 -1.0000 3832472 1581968345.70 151.4325 60.0018 32.0000 1.9718 1.9728 416.6611 416.9262 0.0399 -1.0000 -1.0000 3832535 1581968345.80 151.4325 60.0018 32.0000 1.9733 1.9744 416.4440 416.7094 0.0400 -1.0000 -1.0000 3832598 1581968345.90 151.4325 60.0018 32.0000 1.9739 1.9749 416.4251 416.6912 0.0401 -1.0000 -1.0000 3832660 1581968346.00 151.4325 60.0018 32.0000 1.9729 1.9740 416.6436 416.9082 0.0398 -1.0000 -1.0000 3832722 1581968346.10 151.4325 60.0018 32.0000 1.9720 1.9730 416.5795 416.8448 0.0399 -1.0000 -1.0000 3832972 1581968346.20 151.4325 60.0018 32.0000 1.9734 1.9744 416.5151 416.7807 0.0400 -1.0000 -1.0000 3833035 1581968346.30 151.4325 60.0018 32.0000 1.9733 1.9744 416.5044 416.7686 0.0398 -1.0000 -1.0000 3833098 1581968346.40 151.3914 60.0018 32.0000 1.9728 1.9739 416.5804 416.8452 0.0399 -1.0000 -1.0000 3833160 1581968346.50 151.3914 60.0018 32.0000 1.9727 1.9737 416.6784 416.9432 0.0398 -1.0000 -1.0000 3833222 1581968346.60 151.4186 60.0018 32.0000 1.9734 1.9745 416.6854 416.9504 0.0400 -1.0000 -1.0000 3833301 1581968346.70 151.4518 60.0018 32.0000 1.9746 1.9757 416.5559 416.8225 0.0401 -1.0000 -1.0000 3833363 1581968346.80 151.4518 60.0018 32.0000 1.9743 1.9753 416.4982 416.7638 0.0400 -1.0000 -1.0000 3833426 1581968346.90 151.4518 60.0018 32.0000 1.9732 1.9742 416.6814 416.9466 0.0399 -1.0000 -1.0000 3833504 1581968347.00 151.4518 60.0018 32.0000 1.9734 1.9744 416.7153 416.9807 0.0400 -1.0000 -1.0000 3833567 1581968347.10 151.4518 60.0018 32.0000 1.9739 1.9749 416.6282 416.8941 0.0401 -1.0000 -1.0000 3833801 1581968347.20 151.5017 60.0018 32.0000 1.9734 1.9744 416.5294 416.7948 0.0399 -1.0000 -1.0000 3833863 1581968347.30 151.5017 60.0018 32.0000 1.9730 1.9741 416.6654 416.9308 0.0399 -1.0000 -1.0000 3833926 1581968347.40 151.5017 60.0018 32.0000 1.9726 1.9736 416.6798 416.9448 0.0399 -1.0000 -1.0000 3833988 1581968347.50 151.5017 60.0018 32.0000 1.9729 1.9739 416.6948 416.9599 0.0399 -1.0000 -1.0000 3834066 1581968347.60 151.5017 60.0018 32.0000 1.9737 1.9748 416.6034 416.8693 0.0401 -1.0000 -1.0000 3834551 1581968347.70 151.5017 60.0018 32.0000 1.9738 1.9748 416.5213 416.7874 0.0401 -1.0000 -1.0000 3834613 1581968347.80 151.4361 60.0018 32.0000 1.9737 1.9748 416.6805 416.9458 0.0399 -1.0000 -1.0000 3834691 1581968347.90 151.4361 60.0018 32.0000 1.9729 1.9739 416.7430 417.0071 0.0398 -1.0000 -1.0000 3834754 1581968348.00 151.4361 60.0018 32.0000 1.9724 1.9735 416.6647 416.9296 0.0399 -1.0000 -1.0000 3834816 1581968348.10 151.4361 60.0018 32.0000 1.9729 1.9739 416.5208 416.7856 0.0399 -1.0000 -1.0000 3835004 1581968348.20 151.4361 60.0018 32.0000 1.9735 1.9745 416.5539 416.8182 0.0398 -1.0000 -1.0000 3835067 1581968348.30 151.5238 60.0018 32.0000 1.9732 1.9743 416.6588 416.9237 0.0399 -1.0000 -1.0000 3835129 1581968348.40 151.5288 60.0018 32.0000 1.9737 1.9747 416.7783 417.0441 0.0401 -1.0000 -1.0000 3835207 1581968348.50 151.5288 60.0018 32.0000 1.9735 1.9745 416.5768 416.8417 0.0398 -1.0000 -1.0000 3835269 1581968348.60 151.5288 60.0018 32.0000 1.9742 1.9753 416.5340 416.7981 0.0399 -1.0000 -1.0000 3835348 1581968348.70 151.5288 60.0018 32.0000 1.9737 1.9747 416.4967 416.7632 0.0402 -1.0000 -1.0000 3835472 1581968348.80 151.5288 60.0018 32.0000 1.9731 1.9741 416.7072 416.9719 0.0397 -1.0000 -1.0000 3835535 1581968348.90 151.5567 60.0018 32.0000 1.9729 1.9740 416.8079 417.0734 0.0400 -1.0000 -1.0000 3835613 1581968349.00 151.5567 60.0018 32.0000 1.9739 1.9749 416.6729 416.9391 0.0401 -1.0000 -1.0000 3835676 1581968349.10 151.5567 60.0018 32.0000 1.9734 1.9744 416.5063 416.7719 0.0400 -1.0000 -1.0000 3835738 1581968349.20 151.5567 60.0018 32.0000 1.9730 1.9740 416.6701 416.9361 0.0400 -1.0000 -1.0000 3835801 1581968349.30 151.5567 60.0018 32.0000 1.9730 1.9740 416.7697 417.0344 0.0398 -1.0000 -1.0000 3835863 1581968349.40 151.5145 60.0018 32.0000 1.9727 1.9737 416.6676 416.9325 0.0400 -1.0000 -1.0000 3835926 1581968349.50 151.5042 60.0018 32.0000 1.9730 1.9740 416.4936 416.7590 0.0400 -1.0000 -1.0000 3836004 1581968349.60 151.5042 60.0018 32.0000 1.9735 1.9746 416.4745 416.7398 0.0400 -1.0000 -1.0000 3836066 1581968349.70 151.5042 60.0018 32.0000 1.9721 1.9731 416.6532 416.9186 0.0399 -1.0000 -1.0000 3836301 1581968349.80 151.5042 60.0018 32.0000 1.9724 1.9734 416.7387 417.0041 0.0400 -1.0000 -1.0000 3836379 1581968349.90 151.5042 60.0018 32.0000 1.9738 1.9748 416.5844 416.8496 0.0400 -1.0000 -1.0000 3836441 1581968350.00 151.5525 60.0021 32.0000 1.9738 1.9749 416.4736 416.7391 0.0399 -1.0000 -1.0000 3836504 1581968350.10 151.5561 60.0022 32.0000 1.9735 1.9745 416.6155 416.8805 0.0399 -1.0000 -1.0000 3836582 1581968350.20 151.5561 60.0022 32.0000 1.9729 1.9739 416.7526 417.0184 0.0400 -1.0000 -1.0000 3837379 1581968350.30 151.5561 60.0022 32.0000 1.9722 1.9733 416.6982 416.9633 0.0399 -1.0000 -1.0000 3837442 1581968350.40 151.5561 60.0022 32.0000 1.9738 1.9749 416.5186 416.7835 0.0400 -1.0000 -1.0000 3837519 1581968350.50 151.5561 60.0022 32.0000 1.9744 1.9755 416.5710 416.8363 0.0399 -1.0000 -1.0000 3837582 1581968350.60 151.5238 60.0022 32.0000 1.9734 1.9745 416.5714 416.8355 0.0398 -1.0000 -1.0000 3837660 1581968350.70 151.5238 60.0022 32.0000 1.9735 1.9745 416.6791 416.9440 0.0400 -1.0000 -1.0000 3837738 1581968350.80 151.5238 60.0022 32.0000 1.9723 1.9733 416.6695 416.9355 0.0401 -1.0000 -1.0000 3837801 1581968350.90 151.5238 60.0022 32.0000 1.9741 1.9751 416.6435 416.9090 0.0399 -1.0000 -1.0000 3837863 1581968351.00 151.5238 60.0022 32.0000 1.9740 1.9751 416.5451 416.8112 0.0402 -1.0000 -1.0000 3837926 1581968351.10 151.5238 60.0022 32.0000 1.9738 1.9748 416.5439 416.8101 0.0401 -1.0000 -1.0000 3837988 1581968351.20 151.5238 60.0022 32.0000 1.9737 1.9747 416.5544 416.8196 0.0400 -1.0000 -1.0000 3838285 1581968351.30 151.5238 60.0022 32.0000 1.9737 1.9747 416.6830 416.9493 0.0401 -1.0000 -1.0000 3838348 1581968351.40 151.5238 60.0022 32.0000 1.9737 1.9747 416.7143 416.9798 0.0400 -1.0000 -1.0000 3838410 1581968351.50 151.5238 60.0022 32.0000 1.9745 1.9755 416.5165 416.7822 0.0400 -1.0000 -1.0000 3838488 1581968351.60 151.5238 60.0022 32.0000 1.9740 1.9751 416.5138 416.7783 0.0398 -1.0000 -1.0000 3838551 1581968351.70 151.4700 60.0022 32.0000 1.9733 1.9744 416.5735 416.8385 0.0399 -1.0000 -1.0000 3838613 1581968351.80 151.4743 60.0022 32.0000 1.9732 1.9742 416.6400 416.9051 0.0399 -1.0000 -1.0000 3838691 1581968351.90 151.4697 60.0022 32.0000 1.9737 1.9748 416.6344 416.8993 0.0399 -1.0000 -1.0000 3838754 1581968352.00 151.4697 60.0022 32.0000 1.9737 1.9748 416.5271 416.7918 0.0399 -1.0000 -1.0000 3838816 1581968352.10 151.4697 60.0022 32.0000 1.9736 1.9746 416.4894 416.7538 0.0398 -1.0000 -1.0000 3838895 1581968352.20 151.4697 60.0022 32.0000 1.9721 1.9732 416.6910 416.9556 0.0399 -1.0000 -1.0000 3839082 1581968352.30 151.4697 60.0022 32.0000 1.9736 1.9746 416.7611 417.0256 0.0398 -1.0000 -1.0000 3839145 1581968352.40 151.4697 60.0022 32.0000 1.9736 1.9746 416.6200 416.8851 0.0399 -1.0000 -1.0000 3839207 1581968352.50 151.4697 60.0022 32.0000 1.9741 1.9752 416.4935 416.7587 0.0400 -1.0000 -1.0000 3839270 1581968352.60 151.4697 60.0022 32.0000 1.9735 1.9745 416.6329 416.8989 0.0401 -1.0000 -1.0000 3839348 1581968352.70 151.4817 60.0022 32.0000 1.9738 1.9748 416.7301 416.9959 0.0400 -1.0000 -1.0000 3839582 1581968352.80 151.5984 60.0022 32.0000 1.9734 1.9744 416.6881 416.9537 0.0400 -1.0000 -1.0000 3839644 1581968352.90 151.5984 60.0022 32.0000 1.9738 1.9748 416.5304 416.7951 0.0398 -1.0000 -1.0000 3839722 1581968353.00 151.5984 60.0022 32.0000 1.9730 1.9741 416.5092 416.7742 0.0400 -1.0000 -1.0000 3839785 1581968353.10 151.5984 60.0022 32.0000 1.9722 1.9733 416.7142 416.9799 0.0400 -1.0000 -1.0000 3839848 1581968353.20 151.5984 60.0022 32.0000 1.9730 1.9740 416.8246 417.0899 0.0400 -1.0000 -1.0000 3840051 1581968353.30 151.5984 60.0022 32.0000 1.9738 1.9749 416.5889 416.8544 0.0400 -1.0000 -1.0000 3840113 1581968353.40 151.5918 60.0022 32.0000 1.9736 1.9746 416.6422 416.9076 0.0400 -1.0000 -1.0000 3840176 1581968353.50 151.5242 60.0022 32.0000 1.9734 1.9744 416.6498 416.9156 0.0401 -1.0000 -1.0000 3840238 1581968353.60 151.5242 60.0022 32.0000 1.9718 1.9728 416.6640 416.9290 0.0399 -1.0000 -1.0000 3840301 1581968353.70 151.5242 60.0022 32.0000 1.9727 1.9737 416.5813 416.8460 0.0399 -1.0000 -1.0000 3840535 1581968353.80 151.5242 60.0022 32.0000 1.9732 1.9742 416.5336 416.7983 0.0400 -1.0000 -1.0000 3840613 1581968353.90 151.5242 60.0022 32.0000 1.9731 1.9741 416.6686 416.9340 0.0399 -1.0000 -1.0000 3840676 1581968354.00 151.5131 60.0022 32.0000 1.9721 1.9732 416.7065 416.9718 0.0400 -1.0000 -1.0000 3840738 1581968354.10 151.5131 60.0022 32.0000 1.9723 1.9733 416.7183 416.9842 0.0400 -1.0000 -1.0000 3840816 1581968354.20 151.5131 60.0022 32.0000 1.9740 1.9750 416.5515 416.8172 0.0400 -1.0000 -1.0000 3840879 1581968354.30 151.5131 60.0022 32.0000 1.9727 1.9737 416.5145 416.7792 0.0398 -1.0000 -1.0000 3841629 1581968354.40 151.5131 60.0022 32.0000 1.9726 1.9737 416.7059 416.9710 0.0399 -1.0000 -1.0000 3841691 1581968354.50 151.4713 60.0022 32.0000 1.9729 1.9739 416.7410 417.0060 0.0399 -1.0000 -1.0000 3841754 1581968354.60 151.4481 60.0022 32.0000 1.9726 1.9737 416.6546 416.9199 0.0399 -1.0000 -1.0000 3841832 1581968354.70 151.4481 60.0022 32.0000 1.9729 1.9739 416.4533 416.7187 0.0399 -1.0000 -1.0000 3841894 1581968354.80 151.4481 60.0022 32.0000 1.9731 1.9741 416.4329 416.6968 0.0397 -1.0000 -1.0000 3841957 1581968354.90 151.4481 60.0022 32.0000 1.9733 1.9744 416.6101 416.8745 0.0399 -1.0000 -1.0000 3842051 1581968355.00 151.4481 60.0022 32.0000 1.9728 1.9738 416.7002 416.9660 0.0400 -1.0000 -1.0000 3842113 1581968355.10 151.4312 60.0021 32.0000 1.9741 1.9751 416.7230 416.9880 0.0399 -1.0000 -1.0000 3842176 1581968355.20 151.4221 60.0020 32.0000 1.9732 1.9742 416.6190 416.8844 0.0400 -1.0000 -1.0000 3842254 1581968355.30 151.4221 60.0020 32.0000 1.9730 1.9741 416.5096 416.7752 0.0400 -1.0000 -1.0000 3842316 1581968355.40 151.4221 60.0020 32.0000 1.9728 1.9738 416.7368 417.0021 0.0400 -1.0000 -1.0000 3842379 1581968355.50 151.4221 60.0020 32.0000 1.9721 1.9731 416.8220 417.0881 0.0401 -1.0000 -1.0000 3842457 1581968355.60 151.4221 60.0020 32.0000 1.9726 1.9736 416.6840 416.9501 0.0400 -1.0000 -1.0000 3842519 1581968355.70 151.4795 60.0020 32.0000 1.9736 1.9746 416.5209 416.7861 0.0400 -1.0000 -1.0000 3842582 1581968355.80 151.4795 60.0020 32.0000 1.9737 1.9747 416.5245 416.7888 0.0397 -1.0000 -1.0000 3842754 1581968355.90 151.4795 60.0020 32.0000 1.9734 1.9744 416.5749 416.8405 0.0399 -1.0000 -1.0000 3842816 1581968356.00 151.4795 60.0020 32.0000 1.9729 1.9739 416.6130 416.8774 0.0398 -1.0000 -1.0000 3842879 1581968356.10 151.4795 60.0020 32.0000 1.9735 1.9746 416.5798 416.8452 0.0400 -1.0000 -1.0000 3842957 1581968356.20 151.4795 60.0020 32.0000 1.9737 1.9747 416.5643 416.8295 0.0399 -1.0000 -1.0000 3843019 1581968356.30 151.4795 60.0020 32.0000 1.9739 1.9749 416.5213 416.7862 0.0400 -1.0000 -1.0000 3843254 1581968356.40 151.4795 60.0020 32.0000 1.9723 1.9733 416.6398 416.9053 0.0399 -1.0000 -1.0000 3843316 1581968356.50 151.4795 60.0020 32.0000 1.9724 1.9734 416.7267 416.9920 0.0400 -1.0000 -1.0000 3843379 1581968356.60 151.4795 60.0020 32.0000 1.9729 1.9740 416.6400 416.9051 0.0399 -1.0000 -1.0000 3843457 1581968356.70 151.4795 60.0020 32.0000 1.9738 1.9748 416.5645 416.8294 0.0399 -1.0000 -1.0000 3843519 1581968356.80 151.5131 60.0020 32.0000 1.9733 1.9744 416.5936 416.8581 0.0398 -1.0000 -1.0000 3843598 1581968356.90 151.5131 60.0020 32.0000 1.9737 1.9747 416.6315 416.8962 0.0399 -1.0000 -1.0000 3843738 1581968357.00 151.5131 60.0020 32.0000 1.9717 1.9727 416.6407 416.9055 0.0398 -1.0000 -1.0000 3843801 1581968357.10 151.5131 60.0020 32.0000 1.9723 1.9733 416.7509 417.0155 0.0399 -1.0000 -1.0000 3843863 1581968357.20 151.5131 60.0020 32.0000 1.9729 1.9739 416.4895 416.7549 0.0400 -1.0000 -1.0000 3843941 1581968357.30 151.5168 60.0020 32.0000 1.9736 1.9746 416.5597 416.8246 0.0399 -1.0000 -1.0000 3844004 1581968357.40 151.5347 60.0020 32.0000 1.9724 1.9735 416.7286 416.9937 0.0399 -1.0000 -1.0000 3844535 1581968357.50 151.5347 60.0020 32.0000 1.9727 1.9737 416.7670 417.0305 0.0398 -1.0000 -1.0000 3844598 1581968357.60 151.5347 60.0020 32.0000 1.9734 1.9744 416.5969 416.8625 0.0400 -1.0000 -1.0000 3844660 1581968357.70 151.5347 60.0020 32.0000 1.9735 1.9745 416.4756 416.7411 0.0400 -1.0000 -1.0000 3844722 1581968357.80 151.5347 60.0020 32.0000 1.9734 1.9745 416.4999 416.7648 0.0399 -1.0000 -1.0000 3844801 1581968357.90 151.5347 60.0020 32.0000 1.9727 1.9738 416.7293 416.9944 0.0399 -1.0000 -1.0000 3844863 1581968358.00 151.5347 60.0020 32.0000 1.9725 1.9735 416.6770 416.9415 0.0399 -1.0000 -1.0000 3844926 1581968358.10 151.5347 60.0020 32.0000 1.9738 1.9748 416.5857 416.8506 0.0399 -1.0000 -1.0000 3845004 1581968358.20 151.5525 60.0020 32.0000 1.9730 1.9740 416.5420 416.8079 0.0401 -1.0000 -1.0000 3845067 1581968358.30 151.5606 60.0020 32.0000 1.9728 1.9738 416.5899 416.8554 0.0399 -1.0000 -1.0000 3845129 1581968358.40 151.5606 60.0020 32.0000 1.9729 1.9739 416.6736 416.9386 0.0399 -1.0000 -1.0000 3845207 1581968358.50 151.5606 60.0020 32.0000 1.9730 1.9740 416.6302 416.8967 0.0401 -1.0000 -1.0000 3845270 1581968358.60 151.5606 60.0020 32.0000 1.9728 1.9738 416.5010 416.7654 0.0398 -1.0000 -1.0000 3845332 1581968358.70 151.4908 60.0020 32.0000 1.9719 1.9730 416.6456 416.9107 0.0400 -1.0000 -1.0000 3845394 1581968358.80 151.4500 60.0020 32.0000 1.9722 1.9733 416.7196 416.9858 0.0401 -1.0000 -1.0000 3845457 1581968358.90 151.4500 60.0020 32.0000 1.9721 1.9731 416.6147 416.8799 0.0400 -1.0000 -1.0000 3845801 1581968359.00 151.4272 60.0020 32.0000 1.9737 1.9748 416.5574 416.8230 0.0400 -1.0000 -1.0000 3845863 1581968359.10 151.4223 60.0020 32.0000 1.9736 1.9747 416.5847 416.8497 0.0399 -1.0000 -1.0000 3845926 1581968359.20 151.4223 60.0020 32.0000 1.9724 1.9734 416.6397 416.9047 0.0400 -1.0000 -1.0000 3846004 1581968359.30 151.4223 60.0020 32.0000 1.9724 1.9735 416.7076 416.9725 0.0398 -1.0000 -1.0000 3846066 1581968359.40 151.4223 60.0020 32.0000 1.9726 1.9737 416.7055 416.9708 0.0400 -1.0000 -1.0000 3846285 1581968359.50 151.4223 60.0020 32.0000 1.9734 1.9745 416.5524 416.8169 0.0399 -1.0000 -1.0000 3846363 1581968359.60 151.4223 60.0020 32.0000 1.9738 1.9749 416.5660 416.8312 0.0399 -1.0000 -1.0000 3846426 1581968359.70 151.4437 60.0022 32.0000 1.9729 1.9739 416.7232 416.9882 0.0399 -1.0000 -1.0000 3846488 1581968359.80 151.4437 60.0022 32.0000 1.9724 1.9734 416.6964 416.9631 0.0401 -1.0000 -1.0000 3846566 1581968359.90 151.4437 60.0022 32.0000 1.9729 1.9739 416.6085 416.8738 0.0399 -1.0000 -1.0000 3846785 1581968360.00 151.4437 60.0022 32.0000 1.9741 1.9751 416.5003 416.7653 0.0399 -1.0000 -1.0000 3846848 1581968360.10 151.4437 60.0022 32.0000 1.9735 1.9745 416.6669 416.9322 0.0399 -1.0000 -1.0000 3846926 1581968360.20 151.4437 60.0022 32.0000 1.9719 1.9729 416.6897 416.9542 0.0398 -1.0000 -1.0000 3846988 1581968360.30 151.4303 60.0022 32.0000 1.9727 1.9737 416.7362 417.0015 0.0400 -1.0000 -1.0000 3847051 1581968360.40 151.4303 60.0022 32.0000 1.9725 1.9735 416.6262 416.8914 0.0399 -1.0000 -1.0000 3847301 1581968360.50 151.4303 60.0022 32.0000 1.9736 1.9746 416.5776 416.8430 0.0400 -1.0000 -1.0000 3847363 1581968360.60 151.4303 60.0022 32.0000 1.9735 1.9746 416.6814 416.9468 0.0399 -1.0000 -1.0000 3847426 1581968360.70 151.4303 60.0022 32.0000 1.9730 1.9740 416.8077 417.0741 0.0401 -1.0000 -1.0000 3847504 1581968360.80 151.4303 60.0022 32.0000 1.9726 1.9737 416.7849 417.0505 0.0399 -1.0000 -1.0000 3847566 1581968360.90 151.4908 60.0022 32.0000 1.9736 1.9746 416.6594 416.9242 0.0399 -1.0000 -1.0000 3848066 1581968361.00 151.4908 60.0022 32.0000 1.9733 1.9743 416.5058 416.7711 0.0400 -1.0000 -1.0000 3848129 1581968361.10 151.4908 60.0022 32.0000 1.9733 1.9744 416.5846 416.8497 0.0399 -1.0000 -1.0000 3848191 1581968361.20 151.4908 60.0022 32.0000 1.9720 1.9730 416.7876 417.0527 0.0399 -1.0000 -1.0000 3848254 1581968361.30 151.4908 60.0022 32.0000 1.9731 1.9742 416.7385 417.0029 0.0398 -1.0000 -1.0000 3848316 1581968361.40 151.5001 60.0022 32.0000 1.9734 1.9744 416.5959 416.8610 0.0399 -1.0000 -1.0000 3848551 1581968361.50 151.5293 60.0022 32.0000 1.9733 1.9743 416.5384 416.8034 0.0399 -1.0000 -1.0000 3848613 1581968361.60 151.5293 60.0022 32.0000 1.9732 1.9742 416.5832 416.8481 0.0399 -1.0000 -1.0000 3848676 1581968361.70 151.5293 60.0022 32.0000 1.9724 1.9735 416.6574 416.9221 0.0398 -1.0000 -1.0000 3848738 1581968361.80 151.5293 60.0022 32.0000 1.9738 1.9748 416.6318 416.8964 0.0399 -1.0000 -1.0000 3848816 1581968361.90 151.5293 60.0022 32.0000 1.9736 1.9746 416.5762 416.8417 0.0400 -1.0000 -1.0000 3848879 1581968362.00 151.4917 60.0022 32.0000 1.9735 1.9745 416.5262 416.7915 0.0400 -1.0000 -1.0000 3849082 1581968362.10 151.4917 60.0022 32.0000 1.9719 1.9729 416.6052 416.8702 0.0399 -1.0000 -1.0000 3849160 1581968362.20 151.4917 60.0022 32.0000 1.9725 1.9735 416.7328 416.9975 0.0398 -1.0000 -1.0000 3849222 1581968362.30 151.4917 60.0022 32.0000 1.9728 1.9738 416.6563 416.9211 0.0399 -1.0000 -1.0000 3849285 1581968362.40 151.4917 60.0022 32.0000 1.9737 1.9748 416.5661 416.8319 0.0401 -1.0000 -1.0000 3849348 1581968362.50 151.4786 60.0022 32.0000 1.9735 1.9746 416.5663 416.8310 0.0398 -1.0000 -1.0000 3849535 1581968362.60 151.4739 60.0022 32.0000 1.9720 1.9730 416.7050 416.9701 0.0399 -1.0000 -1.0000 3849598 1581968362.70 151.4739 60.0022 32.0000 1.9720 1.9730 416.6821 416.9471 0.0399 -1.0000 -1.0000 3849660 1581968362.80 151.4739 60.0022 32.0000 1.9734 1.9745 416.5821 416.8470 0.0399 -1.0000 -1.0000 3849722 1581968362.90 151.4739 60.0022 32.0000 1.9729 1.9739 416.5745 416.8395 0.0399 -1.0000 -1.0000 3849801 1581968363.00 151.4739 60.0022 32.0000 1.9733 1.9744 416.6794 416.9451 0.0400 -1.0000 -1.0000 3849863 1581968363.10 151.4449 60.0022 32.0000 1.9726 1.9736 416.7427 417.0075 0.0399 -1.0000 -1.0000 3849926 1581968363.20 151.4449 60.0022 32.0000 1.9729 1.9739 416.5824 416.8477 0.0400 -1.0000 -1.0000 3850004 1581968363.30 151.4449 60.0022 32.0000 1.9729 1.9739 416.5716 416.8359 0.0398 -1.0000 -1.0000 3850066 1581968363.40 151.4449 60.0022 32.0000 1.9723 1.9734 416.6364 416.9012 0.0399 -1.0000 -1.0000 3850129 1581968363.50 151.4449 60.0022 32.0000 1.9730 1.9740 416.6832 416.9485 0.0400 -1.0000 -1.0000 3850316 1581968363.60 151.4535 60.0022 32.0000 1.9729 1.9739 416.7487 417.0135 0.0399 -1.0000 -1.0000 3850379 1581968363.70 151.4567 60.0022 32.0000 1.9738 1.9748 416.5535 416.8190 0.0400 -1.0000 -1.0000 3850441 1581968363.80 151.4567 60.0022 32.0000 1.9741 1.9751 416.5200 416.7852 0.0399 -1.0000 -1.0000 3850504 1581968363.90 151.4567 60.0022 32.0000 1.9736 1.9746 416.5416 416.8074 0.0400 -1.0000 -1.0000 3850566 1581968364.00 151.4567 60.0022 32.0000 1.9728 1.9738 416.6514 416.9172 0.0400 -1.0000 -1.0000 3851269 1581968364.10 151.4567 60.0022 32.0000 1.9736 1.9746 416.6392 416.9039 0.0398 -1.0000 -1.0000 3851348 1581968364.20 151.4563 60.0022 32.0000 1.9746 1.9756 416.5902 416.8551 0.0399 -1.0000 -1.0000 3851410 1581968364.30 151.4563 60.0022 32.0000 1.9740 1.9751 416.5794 416.8455 0.0400 -1.0000 -1.0000 3851504 1581968364.40 151.4563 60.0022 32.0000 1.9730 1.9740 416.6967 416.9618 0.0399 -1.0000 -1.0000 3851582 1581968364.50 151.4563 60.0022 32.0000 1.9730 1.9740 416.8127 417.0777 0.0399 -1.0000 -1.0000 3851644 1581968364.60 151.4563 60.0022 32.0000 1.9732 1.9743 416.7492 417.0144 0.0400 -1.0000 -1.0000 3851722 1581968364.70 151.4422 60.0013 32.0000 1.9735 1.9745 416.6450 416.9112 0.0401 -1.0000 -1.0000 3851785 1581968364.80 151.4422 60.0013 32.0000 1.9741 1.9752 416.7086 416.9744 0.0400 -1.0000 -1.0000 3851848 1581968364.90 151.4422 60.0013 32.0000 1.9726 1.9737 416.6461 416.9108 0.0399 -1.0000 -1.0000 3851926 1581968365.00 151.4422 60.0013 32.0000 1.9727 1.9737 416.7617 417.0262 0.0398 -1.0000 -1.0000 3852051 1581968365.10 151.4422 60.0013 32.0000 1.9734 1.9744 416.7739 417.0387 0.0399 -1.0000 -1.0000 3852113 1581968365.20 151.4511 60.0013 32.0000 1.9736 1.9747 416.6387 416.9039 0.0400 -1.0000 -1.0000 3852176 1581968365.30 151.5525 60.0013 32.0000 1.9740 1.9750 416.5932 416.8582 0.0400 -1.0000 -1.0000 3852254 1581968365.40 151.5525 60.0013 32.0000 1.9730 1.9740 416.7279 416.9929 0.0398 -1.0000 -1.0000 3852316 1581968365.50 151.5525 60.0013 32.0000 1.9732 1.9742 416.7142 416.9790 0.0399 -1.0000 -1.0000 3852379 1581968365.60 151.5525 60.0013 32.0000 1.9739 1.9749 416.6492 416.9146 0.0399 -1.0000 -1.0000 3853035 1581968365.70 151.5525 60.0013 32.0000 1.9743 1.9753 416.5267 416.7917 0.0400 -1.0000 -1.0000 3853098 1581968365.80 151.5525 60.0013 32.0000 1.9736 1.9746 416.4759 416.7414 0.0400 -1.0000 -1.0000 3853176 1581968365.90 151.5525 60.0013 32.0000 1.9728 1.9738 416.7024 416.9681 0.0400 -1.0000 -1.0000 3853238 1581968366.00 151.5525 60.0013 32.0000 1.9729 1.9739 416.7454 417.0111 0.0401 -1.0000 -1.0000 3853301 1581968366.10 151.5525 60.0013 32.0000 1.9730 1.9741 416.6377 416.9023 0.0398 -1.0000 -1.0000 3853379 1581968366.20 151.5525 60.0013 32.0000 1.9733 1.9744 416.4587 416.7239 0.0399 -1.0000 -1.0000 3853442 1581968366.30 151.5609 60.0013 32.0000 1.9734 1.9745 416.6321 416.8970 0.0399 -1.0000 -1.0000 3853504 1581968366.40 151.6097 60.0013 32.0000 1.9726 1.9736 416.8248 417.0898 0.0399 -1.0000 -1.0000 3853582 1581968366.50 151.6097 60.0013 32.0000 1.9738 1.9749 416.6936 416.9579 0.0398 -1.0000 -1.0000 3853644 1581968366.60 151.6097 60.0013 32.0000 1.9738 1.9748 416.5414 416.8064 0.0400 -1.0000 -1.0000 3853769 1581968366.70 151.6097 60.0013 32.0000 1.9730 1.9741 416.5811 416.8461 0.0399 -1.0000 -1.0000 3853832 1581968366.80 151.6097 60.0013 32.0000 1.9727 1.9738 416.8104 417.0751 0.0398 -1.0000 -1.0000 3853894 1581968366.90 151.6097 60.0013 32.0000 1.9735 1.9746 416.8284 417.0926 0.0399 -1.0000 -1.0000 3853972 1581968367.00 151.5167 60.0013 32.0000 1.9735 1.9746 416.7282 416.9938 0.0400 -1.0000 -1.0000 3854035 1581968367.10 151.5027 60.0013 32.0000 1.9738 1.9749 416.5639 416.8298 0.0401 -1.0000 -1.0000 3854254 1581968367.20 151.5027 60.0013 32.0000 1.9733 1.9743 416.5704 416.8359 0.0400 -1.0000 -1.0000 3854332 1581968367.30 151.5027 60.0013 32.0000 1.9724 1.9734 416.6943 416.9592 0.0399 -1.0000 -1.0000 3854394 1581968367.40 151.5027 60.0013 32.0000 1.9723 1.9734 416.8051 417.0698 0.0399 -1.0000 -1.0000 3854457 1581968367.50 151.5027 60.0013 32.0000 1.9739 1.9749 416.5367 416.8011 0.0399 -1.0000 -1.0000 3854535 1581968367.60 151.5027 60.0013 32.0000 1.9736 1.9746 416.5562 416.8213 0.0399 -1.0000 -1.0000 3855285 1581968367.70 151.5027 60.0013 32.0000 1.9734 1.9744 416.5997 416.8634 0.0397 -1.0000 -1.0000 3855348 1581968367.80 151.5027 60.0013 32.0000 1.9729 1.9739 416.7453 417.0108 0.0400 -1.0000 -1.0000 3855426 1581968367.90 151.5027 60.0013 32.0000 1.9735 1.9745 416.7529 417.0191 0.0401 -1.0000 -1.0000 3855488 1581968368.00 151.5027 60.0013 32.0000 1.9740 1.9751 416.6309 416.8963 0.0399 -1.0000 -1.0000 3855551 1581968368.10 151.5027 60.0013 32.0000 1.9743 1.9753 416.6171 416.8815 0.0399 -1.0000 -1.0000 3855629 1581968368.20 151.4982 60.0013 32.0000 1.9738 1.9748 416.5755 416.8407 0.0399 -1.0000 -1.0000 3855691 1581968368.30 151.4982 60.0013 32.0000 1.9732 1.9742 416.7852 417.0510 0.0401 -1.0000 -1.0000 3855769 1581968368.40 151.4982 60.0013 32.0000 1.9731 1.9741 416.8412 417.1070 0.0400 -1.0000 -1.0000 3855832 1581968368.50 151.4982 60.0013 32.0000 1.9736 1.9746 416.7674 417.0331 0.0400 -1.0000 -1.0000 3855894 1581968368.60 151.4982 60.0013 32.0000 1.9735 1.9745 416.5595 416.8254 0.0401 -1.0000 -1.0000 3855972 1581968368.70 151.4930 60.0013 32.0000 1.9737 1.9748 416.5708 416.8359 0.0399 -1.0000 -1.0000 3856035 1581968368.80 151.4879 60.0013 32.0000 1.9731 1.9742 416.7603 417.0249 0.0398 -1.0000 -1.0000 3856098 1581968368.90 151.4879 60.0013 32.0000 1.9733 1.9744 416.7585 417.0235 0.0399 -1.0000 -1.0000 3856176 1581968369.00 151.4879 60.0013 32.0000 1.9737 1.9747 416.6021 416.8666 0.0399 -1.0000 -1.0000 3856238 1581968369.10 151.4879 60.0013 32.0000 1.9743 1.9753 416.5585 416.8232 0.0399 -1.0000 -1.0000 3856301 1581968369.20 151.4879 60.0013 32.0000 1.9735 1.9745 416.5935 416.8581 0.0399 -1.0000 -1.0000 3856363 1581968369.30 151.5529 60.0007 32.0000 1.9729 1.9740 416.7731 417.0388 0.0400 -1.0000 -1.0000 3856426 1581968369.40 151.5529 60.0007 32.0000 1.9732 1.9742 416.8061 417.0717 0.0400 -1.0000 -1.0000 3856488 1581968369.50 151.5529 60.0007 32.0000 1.9732 1.9742 416.6681 416.9335 0.0399 -1.0000 -1.0000 3856566 1581968369.60 151.5529 60.0007 32.0000 1.9735 1.9745 416.6215 416.8865 0.0399 -1.0000 -1.0000 3856629 1581968369.70 151.5529 60.0007 32.0000 1.9739 1.9750 416.5975 416.8630 0.0399 -1.0000 -1.0000 3857019 1581968369.80 151.5529 60.0007 32.0000 1.9726 1.9736 416.8089 417.0740 0.0399 -1.0000 -1.0000 3857113 1581968369.90 151.5529 60.0007 32.0000 1.9726 1.9737 416.7178 416.9829 0.0399 -1.0000 -1.0000 3857176 1581968370.00 151.5529 60.0007 32.0000 1.9733 1.9743 416.5586 416.8230 0.0398 -1.0000 -1.0000 3857238 1581968370.10 151.5529 60.0007 32.0000 1.9743 1.9754 416.5411 416.8059 0.0399 -1.0000 -1.0000 3857301 1581968370.20 151.5529 60.0007 32.0000 1.9737 1.9747 416.6512 416.9153 0.0398 -1.0000 -1.0000 3857379 1581968370.30 151.5529 60.0007 32.0000 1.9738 1.9748 416.6652 416.9302 0.0399 -1.0000 -1.0000 3857426 1581968370.40 151.5529 60.0007 32.0000 1.9725 1.9736 416.7330 416.9984 0.0400 -1.0000 -1.0000 3857504 1581968370.50 151.5784 60.0007 32.0000 1.9739 1.9750 416.5770 416.8426 0.0400 -1.0000 -1.0000 3857566 1581968370.60 151.5784 60.0007 32.0000 1.9735 1.9745 416.5216 416.7857 0.0398 -1.0000 -1.0000 3857644 1581968370.70 151.5784 60.0007 32.0000 1.9719 1.9729 416.7558 417.0211 0.0399 -1.0000 -1.0000 3857910 1581968370.80 151.5784 60.0007 32.0000 1.9730 1.9741 416.8455 417.1115 0.0401 -1.0000 -1.0000 3857972 1581968370.90 151.5784 60.0007 32.0000 1.9735 1.9745 416.6067 416.8721 0.0400 -1.0000 -1.0000 3858051 1581968371.00 151.5698 60.0007 32.0000 1.9727 1.9738 416.5805 416.8463 0.0401 -1.0000 -1.0000 3858113 1581968371.10 151.5202 60.0007 32.0000 1.9729 1.9739 416.7378 417.0034 0.0399 -1.0000 -1.0000 3858176 1581968371.20 151.5202 60.0007 32.0000 1.9721 1.9732 416.7247 416.9892 0.0398 -1.0000 -1.0000 3859035 1581968371.30 151.5202 60.0007 32.0000 1.9729 1.9740 416.5215 416.7871 0.0400 -1.0000 -1.0000 3859097 1581968371.40 151.5202 60.0007 32.0000 1.9735 1.9746 416.5734 416.8390 0.0400 -1.0000 -1.0000 3859160 1581968371.50 151.5202 60.0007 32.0000 1.9729 1.9739 416.5259 416.7911 0.0399 -1.0000 -1.0000 3859238 1581968371.60 151.5202 60.0007 32.0000 1.9722 1.9733 416.6045 416.8687 0.0398 -1.0000 -1.0000 3859301 1581968371.70 151.5202 60.0007 32.0000 1.9726 1.9736 416.6827 416.9472 0.0399 -1.0000 -1.0000 3859363 1581968371.80 151.5202 60.0007 32.0000 1.9730 1.9740 416.6024 416.8677 0.0400 -1.0000 -1.0000 3859426 1581968371.90 151.5202 60.0007 32.0000 1.9736 1.9747 416.5403 416.8061 0.0400 -1.0000 -1.0000 3859488 1581968372.00 151.5202 60.0007 32.0000 1.9728 1.9739 416.6241 416.8890 0.0399 -1.0000 -1.0000 3859551 1581968372.10 151.5202 60.0007 32.0000 1.9727 1.9737 416.7869 417.0517 0.0398 -1.0000 -1.0000 3859629 1581968372.20 151.5030 60.0007 32.0000 1.9727 1.9737 416.6811 416.9474 0.0401 -1.0000 -1.0000 3859691 1581968372.30 151.4944 60.0007 32.0000 1.9719 1.9729 416.7129 416.9782 0.0400 -1.0000 -1.0000 3859754 1581968372.40 151.4944 60.0007 32.0000 1.9736 1.9746 416.6242 416.8900 0.0400 -1.0000 -1.0000 3859816 1581968372.50 151.4944 60.0007 32.0000 1.9729 1.9740 416.5294 416.7931 0.0397 -1.0000 -1.0000 3859879 1581968372.60 151.4944 60.0007 32.0000 1.9727 1.9737 416.6448 416.9101 0.0400 -1.0000 -1.0000 3859957 1581968372.70 151.4944 60.0007 32.0000 1.9727 1.9737 416.7983 417.0642 0.0400 -1.0000 -1.0000 3900019 1581968372.80 151.5290 60.0007 32.0000 1.9729 1.9740 416.5860 416.8507 0.0399 -1.0000 -1.0000 3900082 1581968372.90 151.5290 60.0007 32.0000 1.9737 1.9747 416.4733 416.7389 0.0401 -1.0000 -1.0000 3900160 1581968373.00 151.5290 60.0007 32.0000 1.9729 1.9740 416.6028 416.8691 0.0401 -1.0000 -1.0000 3900222 1581968373.10 151.5290 60.0007 32.0000 1.9727 1.9738 416.6235 416.8891 0.0400 -1.0000 -1.0000 3900285 1581968373.20 151.5290 60.0007 32.0000 1.9735 1.9745 416.5884 416.8534 0.0399 -1.0000 -1.0000 3900363 1581968373.30 151.5290 60.0007 32.0000 1.9734 1.9744 416.5419 416.8071 0.0399 -1.0000 -1.0000 3900426 1581968373.40 151.5290 60.0007 32.0000 1.9733 1.9743 416.5822 416.8472 0.0399 -1.0000 -1.0000 3900488 1581968373.50 151.5290 60.0007 32.0000 1.9730 1.9740 416.7294 416.9951 0.0400 -1.0000 -1.0000 3900566 1581968373.60 151.5290 60.0007 32.0000 1.9732 1.9742 416.7714 417.0366 0.0399 -1.0000 -1.0000 3900629 1581968373.70 151.5290 60.0007 32.0000 1.9732 1.9742 416.6515 416.9167 0.0399 -1.0000 -1.0000 3900691 1581968373.80 151.5290 60.0007 32.0000 1.9742 1.9752 416.5034 416.7685 0.0399 -1.0000 -1.0000 3900754 1581968373.90 151.5309 60.0007 32.0000 1.9744 1.9755 416.6441 416.9089 0.0399 -1.0000 -1.0000 3900816 1581968374.00 151.5461 60.0007 32.0000 1.9728 1.9738 416.8102 417.0752 0.0399 -1.0000 -1.0000 3900879 1581968374.10 151.5461 60.0007 32.0000 1.9732 1.9743 416.7154 416.9797 0.0398 -1.0000 -1.0000 3900957 1581968374.20 151.5461 60.0007 32.0000 1.9741 1.9751 416.6124 416.8773 0.0398 -1.0000 -1.0000 3901426 1581968374.30 151.5461 60.0007 32.0000 1.9742 1.9752 416.6645 416.9290 0.0399 -1.0000 -1.0000 3901488 1581968374.40 151.5461 60.0007 32.0000 1.9726 1.9736 416.7636 417.0286 0.0398 -1.0000 -1.0000 3901566 1581968374.50 151.5672 60.0007 32.0000 1.9729 1.9739 416.6201 416.8843 0.0398 -1.0000 -1.0000 3901629 1581968374.60 151.5672 60.0007 32.0000 1.9733 1.9743 416.5266 416.7914 0.0398 -1.0000 -1.0000 3901707 1581968374.70 151.5672 60.0007 32.0000 1.9729 1.9739 416.6130 416.8776 0.0399 -1.0000 -1.0000 3901769 1581968374.80 151.5672 60.0007 32.0000 1.9720 1.9730 416.7476 417.0121 0.0398 -1.0000 -1.0000 3901832 1581968374.90 151.5672 60.0007 32.0000 1.9731 1.9741 416.7099 416.9742 0.0398 -1.0000 -1.0000 3901910 1581968375.00 151.5642 60.0008 32.0000 1.9732 1.9742 416.5336 416.7988 0.0400 -1.0000 -1.0000 3901973 1581968375.10 151.5457 60.0011 32.0000 1.9727 1.9738 416.5570 416.8209 0.0397 -1.0000 -1.0000 3902035 1581968375.20 151.5457 60.0011 32.0000 1.9726 1.9737 416.7288 416.9935 0.0399 -1.0000 -1.0000 3902098 1581968375.30 151.5457 60.0011 32.0000 1.9721 1.9731 416.8080 417.0736 0.0400 -1.0000 -1.0000 3902160 1581968375.40 151.5457 60.0011 32.0000 1.9726 1.9736 416.7313 416.9959 0.0398 -1.0000 -1.0000 3902222 1581968375.50 151.5457 60.0011 32.0000 1.9731 1.9741 416.4291 416.6944 0.0399 -1.0000 -1.0000 3902301 1581968375.60 151.4350 60.0011 32.0000 1.9740 1.9751 416.5389 416.8032 0.0398 -1.0000 -1.0000 3902363 1581968375.70 151.4350 60.0011 32.0000 1.9725 1.9735 416.5922 416.8564 0.0398 -1.0000 -1.0000 3902426 1581968375.80 151.4350 60.0011 32.0000 1.9730 1.9740 416.7231 416.9884 0.0400 -1.0000 -1.0000 3902598 1581968375.90 151.4350 60.0011 32.0000 1.9738 1.9748 416.5711 416.8366 0.0400 -1.0000 -1.0000 3902660 1581968376.00 151.4350 60.0011 32.0000 1.9745 1.9755 416.4666 416.7311 0.0398 -1.0000 -1.0000 3902722 1581968376.10 151.4350 60.0011 32.0000 1.9737 1.9747 416.6134 416.8784 0.0399 -1.0000 -1.0000 3902801 1581968376.20 151.4350 60.0011 32.0000 1.9715 1.9725 416.6969 416.9615 0.0399 -1.0000 -1.0000 3902863 1581968376.30 151.4350 60.0011 32.0000 1.9726 1.9737 416.6916 416.9563 0.0398 -1.0000 -1.0000 3903035 1581968376.40 151.4350 60.0011 32.0000 1.9739 1.9749 416.6371 416.9020 0.0399 -1.0000 -1.0000 3903113 1581968376.50 151.4359 60.0011 32.0000 1.9741 1.9752 416.5007 416.7652 0.0399 -1.0000 -1.0000 3903176 1581968376.60 151.4252 60.0011 32.0000 1.9734 1.9744 416.6639 416.9293 0.0400 -1.0000 -1.0000 3903254 1581968376.70 151.4547 60.0011 32.0000 1.9734 1.9744 416.7272 416.9919 0.0398 -1.0000 -1.0000 3903316 1581968376.80 151.4547 60.0011 32.0000 1.9728 1.9739 416.7339 416.9992 0.0399 -1.0000 -1.0000 3903504 1581968376.90 151.4547 60.0011 32.0000 1.9735 1.9745 416.5456 416.8103 0.0400 -1.0000 -1.0000 3903567 1581968377.00 151.4547 60.0011 32.0000 1.9733 1.9743 416.5658 416.8312 0.0400 -1.0000 -1.0000 3903629 1581968377.10 151.4547 60.0011 32.0000 1.9737 1.9748 416.7701 417.0368 0.0401 -1.0000 -1.0000 3903691 1581968377.20 151.4836 60.0011 32.0000 1.9727 1.9738 416.7064 416.9711 0.0398 -1.0000 -1.0000 3903769 1581968377.30 151.4836 60.0011 32.0000 1.9734 1.9744 416.7157 416.9813 0.0400 -1.0000 -1.0000 3904098 1581968377.40 151.4836 60.0011 32.0000 1.9733 1.9743 416.6229 416.8878 0.0399 -1.0000 -1.0000 3904160 1581968377.50 151.4836 60.0011 32.0000 1.9733 1.9744 416.5348 416.7998 0.0400 -1.0000 -1.0000 3904238 1581968377.60 151.4836 60.0011 32.0000 1.9741 1.9751 416.6135 416.8786 0.0399 -1.0000 -1.0000 3904301 1581968377.70 151.4836 60.0011 32.0000 1.9735 1.9745 416.6653 416.9298 0.0399 -1.0000 -1.0000 3904363 1581968377.80 151.5043 60.0011 32.0000 1.9735 1.9745 416.5991 416.8644 0.0399 -1.0000 -1.0000 3904426 1581968377.90 151.5059 60.0011 32.0000 1.9735 1.9745 416.5462 416.8105 0.0398 -1.0000 -1.0000 3904566 1581968378.00 151.5059 60.0011 32.0000 1.9740 1.9751 416.5222 416.7874 0.0400 -1.0000 -1.0000 3904629 1581968378.10 151.5059 60.0011 32.0000 1.9728 1.9738 416.6673 416.9325 0.0399 -1.0000 -1.0000 3904691 1581968378.20 151.5059 60.0011 32.0000 1.9725 1.9735 416.7932 417.0577 0.0398 -1.0000 -1.0000 3904754 1581968378.30 151.5059 60.0011 32.0000 1.9736 1.9747 416.7646 417.0277 0.0396 -1.0000 -1.0000 3904816 1581968378.40 151.5059 60.0011 32.0000 1.9739 1.9749 416.6206 416.8855 0.0399 -1.0000 -1.0000 3905285 1581968378.50 151.5059 60.0011 32.0000 1.9735 1.9745 416.5644 416.8296 0.0399 -1.0000 -1.0000 3905348 1581968378.60 151.5059 60.0011 32.0000 1.9730 1.9740 416.7474 417.0122 0.0398 -1.0000 -1.0000 3905426 1581968378.70 151.5059 60.0011 32.0000 1.9733 1.9743 416.7939 417.0590 0.0399 -1.0000 -1.0000 3905488 1581968378.80 151.5059 60.0011 32.0000 1.9729 1.9740 416.7171 416.9826 0.0400 -1.0000 -1.0000 3905551 1581968378.90 151.5395 60.0011 32.0000 1.9734 1.9744 416.6896 416.9550 0.0399 -1.0000 -1.0000 3905613 1581968379.00 151.5395 60.0011 32.0000 1.9729 1.9740 416.7282 416.9928 0.0398 -1.0000 -1.0000 3905676 1581968379.10 151.5395 60.0011 32.0000 1.9725 1.9735 416.7427 417.0077 0.0399 -1.0000 -1.0000 3905738 1581968379.20 151.5395 60.0011 32.0000 1.9724 1.9735 416.6466 416.9112 0.0398 -1.0000 -1.0000 3905816 1581968379.30 151.5395 60.0011 32.0000 1.9741 1.9751 416.5491 416.8135 0.0398 -1.0000 -1.0000 3905879 1581968379.40 151.5218 60.0011 32.0000 1.9729 1.9740 416.4542 416.7175 0.0397 -1.0000 -1.0000 3905941 1581968379.50 151.5120 60.0011 32.0000 1.9730 1.9741 416.6433 416.9077 0.0399 -1.0000 -1.0000 3906019 1581968379.60 151.4878 60.0011 32.0000 1.9722 1.9733 416.7477 417.0120 0.0397 -1.0000 -1.0000 3906082 1581968379.70 151.4878 60.0011 32.0000 1.9726 1.9737 416.6050 416.8694 0.0398 -1.0000 -1.0000 3906144 1581968379.80 151.4878 60.0011 32.0000 1.9739 1.9749 416.4966 416.7607 0.0397 -1.0000 -1.0000 3906207 1581968379.90 151.4878 60.0011 32.0000 1.9736 1.9746 416.5334 416.7985 0.0400 -1.0000 -1.0000 3906301 1581968380.00 151.4181 60.0011 32.0000 1.9733 1.9744 416.6236 416.8883 0.0399 -1.0000 -1.0000 3906363 1581968380.10 151.4181 60.0011 32.0000 1.9726 1.9737 416.7795 417.0445 0.0399 -1.0000 -1.0000 3906441 1581968380.20 151.4181 60.0011 32.0000 1.9731 1.9741 416.6152 416.8797 0.0398 -1.0000 -1.0000 3906504 1581968380.30 151.4181 60.0011 32.0000 1.9734 1.9744 416.4761 416.7412 0.0399 -1.0000 -1.0000 3906566 1581968380.40 151.4181 60.0011 32.0000 1.9727 1.9737 416.5494 416.8135 0.0398 -1.0000 -1.0000 3907051 1581968380.50 151.4181 60.0011 32.0000 1.9726 1.9736 416.7910 417.0560 0.0399 -1.0000 -1.0000 3907113 1581968380.60 151.4181 60.0011 32.0000 1.9732 1.9742 416.7545 417.0201 0.0400 -1.0000 -1.0000 3907192 1581968380.70 151.4181 60.0011 32.0000 1.9733 1.9743 416.6063 416.8712 0.0398 -1.0000 -1.0000 3907254 1581968380.80 151.4181 60.0011 32.0000 1.9731 1.9741 416.5747 416.8393 0.0400 -1.0000 -1.0000 3907316 1581968380.90 151.4181 60.0011 32.0000 1.9731 1.9742 416.7077 416.9724 0.0398 -1.0000 -1.0000 3907394 1581968381.00 151.4181 60.0011 32.0000 1.9728 1.9739 416.7834 417.0474 0.0398 -1.0000 -1.0000 3907769 1581968381.10 151.4181 60.0011 32.0000 1.9738 1.9749 416.5798 416.8448 0.0399 -1.0000 -1.0000 3907832 1581968381.20 151.4721 60.0011 32.0000 1.9735 1.9745 416.6439 416.9083 0.0398 -1.0000 -1.0000 3907910 1581968381.30 151.4721 60.0011 32.0000 1.9730 1.9740 416.7143 416.9795 0.0399 -1.0000 -1.0000 3907972 1581968381.40 151.4721 60.0011 32.0000 1.9731 1.9741 416.7677 417.0321 0.0398 -1.0000 -1.0000 3908035 1581968381.50 151.4721 60.0011 32.0000 1.9734 1.9744 416.6629 416.9278 0.0399 -1.0000 -1.0000 3908113 1581968381.60 151.4721 60.0011 32.0000 1.9735 1.9746 416.5248 416.7892 0.0398 -1.0000 -1.0000 3908176 1581968381.70 151.4325 60.0011 32.0000 1.9730 1.9741 416.6526 416.9187 0.0400 -1.0000 -1.0000 3908238 1581968381.80 151.4239 60.0011 32.0000 1.9714 1.9724 416.7014 416.9659 0.0398 -1.0000 -1.0000 3908301 1581968381.90 151.4239 60.0011 32.0000 1.9723 1.9733 416.7219 416.9868 0.0399 -1.0000 -1.0000 3908363 1581968382.00 151.4239 60.0011 32.0000 1.9730 1.9740 416.7031 416.9674 0.0399 -1.0000 -1.0000 3909051 1581968382.10 151.4239 60.0011 32.0000 1.9739 1.9749 416.5998 416.8646 0.0398 -1.0000 -1.0000 3909113 1581968382.20 151.4239 60.0011 32.0000 1.9740 1.9750 416.5419 416.8074 0.0399 -1.0000 -1.0000 3909176 1581968382.30 151.4715 60.0011 32.0000 1.9742 1.9753 416.6021 416.8662 0.0399 -1.0000 -1.0000 3909238 1581968382.40 151.4715 60.0011 32.0000 1.9723 1.9733 416.7394 417.0046 0.0399 -1.0000 -1.0000 3909316 1581968382.50 151.4715 60.0011 32.0000 1.9737 1.9748 416.6045 416.8685 0.0397 -1.0000 -1.0000 3909379 1581968382.60 151.4715 60.0011 32.0000 1.9738 1.9749 416.4749 416.7389 0.0398 -1.0000 -1.0000 3909457 1581968382.70 151.4715 60.0011 32.0000 1.9733 1.9743 416.7077 416.9718 0.0398 -1.0000 -1.0000 3909519 1581968382.80 151.4715 60.0011 32.0000 1.9735 1.9745 416.8078 417.0721 0.0398 -1.0000 -1.0000 3909582 1581968382.90 151.4715 60.0011 32.0000 1.9728 1.9738 416.7949 417.0606 0.0400 -1.0000 -1.0000 3909644 1581968383.00 151.4715 60.0011 32.0000 1.9734 1.9745 416.7614 417.0265 0.0399 -1.0000 -1.0000 3909769 1581968383.10 151.4715 60.0011 32.0000 1.9726 1.9737 416.6249 416.8892 0.0398 -1.0000 -1.0000 3909832 1581968383.20 151.4715 60.0011 32.0000 1.9737 1.9748 416.4649 416.7287 0.0398 -1.0000 -1.0000 3909910 1581968383.30 151.4715 60.0011 32.0000 1.9732 1.9743 416.6911 416.9559 0.0399 -1.0000 -1.0000 3909972 1581968383.40 151.5511 60.0011 32.0000 1.9724 1.9734 416.7350 416.9998 0.0398 -1.0000 -1.0000 3910035 1581968383.50 151.5677 60.0011 32.0000 1.9729 1.9739 416.4872 416.7512 0.0398 -1.0000 -1.0000 3910269 1581968383.60 151.5677 60.0011 32.0000 1.9732 1.9742 416.4949 416.7597 0.0398 -1.0000 -1.0000 3910332 1581968383.70 151.5677 60.0011 32.0000 1.9724 1.9734 416.7544 417.0180 0.0397 -1.0000 -1.0000 3910394 1581968383.80 151.5677 60.0011 32.0000 1.9736 1.9746 416.6905 416.9549 0.0398 -1.0000 -1.0000 3910472 1581968383.90 151.5677 60.0011 32.0000 1.9736 1.9746 416.5765 416.8403 0.0398 -1.0000 -1.0000 3910535 1581968384.00 151.5677 60.0011 32.0000 1.9732 1.9742 416.4955 416.7603 0.0398 -1.0000 -1.0000 3910863 1581968384.10 151.5356 60.0011 32.0000 1.9729 1.9739 416.6539 416.9179 0.0398 -1.0000 -1.0000 3910942 1581968384.20 151.5356 60.0011 32.0000 1.9722 1.9732 416.7640 417.0286 0.0398 -1.0000 -1.0000 3911004 1581968384.30 151.5356 60.0011 32.0000 1.9727 1.9738 416.6962 416.9605 0.0399 -1.0000 -1.0000 3911066 1581968384.40 151.5356 60.0011 32.0000 1.9731 1.9741 416.7370 417.0018 0.0399 -1.0000 -1.0000 3911144 1581968384.50 151.5356 60.0011 32.0000 1.9736 1.9746 416.6688 416.9337 0.0399 -1.0000 -1.0000 3911207 1581968384.60 151.4551 60.0011 32.0000 1.9741 1.9751 416.6348 416.8993 0.0397 -1.0000 -1.0000 3911269 1581968384.70 151.4551 60.0011 32.0000 1.9729 1.9739 416.8020 417.0663 0.0399 -1.0000 -1.0000 3911332 1581968384.80 151.4551 60.0011 32.0000 1.9725 1.9735 416.8817 417.1471 0.0399 -1.0000 -1.0000 3911394 1581968384.90 151.4551 60.0011 32.0000 1.9738 1.9748 416.7695 417.0347 0.0399 -1.0000 -1.0000 3911472 1581968385.00 151.4551 60.0011 32.0000 1.9736 1.9746 416.5615 416.8261 0.0398 -1.0000 -1.0000 3911535 1581968385.10 151.4551 60.0011 32.0000 1.9732 1.9742 416.6182 416.8832 0.0399 -1.0000 -1.0000 3911598 1581968385.20 151.4551 60.0011 32.0000 1.9730 1.9740 416.7035 416.9681 0.0398 -1.0000 -1.0000 3911676 1581968385.30 151.4551 60.0011 32.0000 1.9726 1.9736 416.7266 416.9906 0.0398 -1.0000 -1.0000 3911738 1581968385.40 151.4551 60.0011 32.0000 1.9727 1.9737 416.4950 416.7589 0.0397 -1.0000 -1.0000 3911801 1581968385.50 151.4551 60.0011 32.0000 1.9736 1.9746 416.5764 416.8412 0.0398 -1.0000 -1.0000 3911863 1581968385.60 151.4551 60.0011 32.0000 1.9730 1.9740 416.7176 416.9815 0.0398 -1.0000 -1.0000 3912051 1581968385.70 151.4168 60.0003 32.0000 1.9726 1.9736 416.7876 417.0524 0.0399 -1.0000 -1.0000 3912113 1581968385.80 151.4168 60.0003 32.0000 1.9730 1.9740 416.5870 416.8523 0.0399 -1.0000 -1.0000 3912191 1581968385.90 151.4168 60.0003 32.0000 1.9733 1.9743 416.4970 416.7614 0.0398 -1.0000 -1.0000 3912254 1581968386.00 151.4168 60.0003 32.0000 1.9731 1.9741 416.5914 416.8559 0.0399 -1.0000 -1.0000 3912316 1581968386.10 151.4168 60.0003 32.0000 1.9730 1.9740 416.7018 416.9654 0.0397 -1.0000 -1.0000 3912801 1581968386.20 151.4184 60.0003 32.0000 1.9730 1.9740 416.7310 416.9956 0.0398 -1.0000 -1.0000 3912863 1581968386.30 151.4337 60.0003 32.0000 1.9734 1.9744 416.5823 416.8470 0.0399 -1.0000 -1.0000 3912926 1581968386.40 151.4337 60.0003 32.0000 1.9739 1.9749 416.6039 416.8692 0.0400 -1.0000 -1.0000 3913004 1581968386.50 151.4337 60.0003 32.0000 1.9736 1.9746 416.6295 416.8941 0.0398 -1.0000 -1.0000 3913066 1581968386.60 151.4337 60.0003 32.0000 1.9728 1.9738 416.7905 417.0550 0.0398 -1.0000 -1.0000 3913144 1581968386.70 151.5052 60.0003 32.0000 1.9732 1.9743 416.7677 417.0317 0.0397 -1.0000 -1.0000 3913207 1581968386.80 151.5371 60.0003 32.0000 1.9737 1.9747 416.5044 416.7698 0.0400 -1.0000 -1.0000 3913269 1581968386.90 151.5371 60.0003 32.0000 1.9736 1.9746 416.5818 416.8471 0.0400 -1.0000 -1.0000 3913332 1581968387.00 151.5371 60.0003 32.0000 1.9735 1.9745 416.8281 417.0937 0.0400 -1.0000 -1.0000 3913394 1581968387.10 151.5371 60.0003 32.0000 1.9736 1.9746 416.6191 416.8840 0.0399 -1.0000 -1.0000 3913472 1581968387.20 151.5371 60.0003 32.0000 1.9735 1.9745 416.5976 416.8624 0.0399 -1.0000 -1.0000 3913551 1581968387.30 151.5541 60.0003 32.0000 1.9736 1.9746 416.4708 416.7358 0.0399 -1.0000 -1.0000 3913613 1581968387.40 151.5604 60.0003 32.0000 1.9733 1.9744 416.6334 416.8966 0.0396 -1.0000 -1.0000 3913676 1581968387.50 151.5604 60.0003 32.0000 1.9730 1.9740 416.7166 416.9806 0.0398 -1.0000 -1.0000 3913738 1581968387.60 151.5604 60.0003 32.0000 1.9734 1.9744 416.7486 417.0134 0.0399 -1.0000 -1.0000 3913801 1581968387.70 151.5604 60.0003 32.0000 1.9732 1.9742 416.5705 416.8357 0.0400 -1.0000 -1.0000 3914082 1581968387.80 151.5598 60.0003 32.0000 1.9734 1.9744 416.6169 416.8825 0.0400 -1.0000 -1.0000 3914160 1581968387.90 151.5378 60.0003 32.0000 1.9728 1.9739 416.5900 416.8547 0.0398 -1.0000 -1.0000 3914222 1581968388.00 151.5378 60.0003 32.0000 1.9727 1.9738 416.7642 417.0287 0.0398 -1.0000 -1.0000 3914285 1581968388.10 151.5378 60.0003 32.0000 1.9734 1.9744 416.5171 416.7811 0.0398 -1.0000 -1.0000 3914363 1581968388.20 151.5378 60.0003 32.0000 1.9740 1.9750 416.5345 416.7987 0.0398 -1.0000 -1.0000 3915269 1581968388.30 151.5378 60.0003 32.0000 1.9732 1.9742 416.6502 416.9151 0.0399 -1.0000 -1.0000 3915332 1581968388.40 151.4408 60.0003 32.0000 1.9726 1.9736 416.7834 417.0470 0.0397 -1.0000 -1.0000 3915410 1581968388.50 151.4408 60.0003 32.0000 1.9727 1.9738 416.5949 416.8590 0.0398 -1.0000 -1.0000 3915472 1581968388.60 151.4408 60.0003 32.0000 1.9727 1.9737 416.5046 416.7692 0.0398 -1.0000 -1.0000 3915551 1581968388.70 151.4408 60.0003 32.0000 1.9726 1.9736 416.5785 416.8427 0.0398 -1.0000 -1.0000 3915613 1581968388.80 151.4408 60.0003 32.0000 1.9732 1.9743 416.6709 416.9350 0.0398 -1.0000 -1.0000 3915676 1581968388.90 151.4408 60.0003 32.0000 1.9733 1.9743 416.7947 417.0596 0.0398 -1.0000 -1.0000 3915738 1581968389.00 151.4408 60.0003 32.0000 1.9733 1.9743 416.7259 416.9903 0.0398 -1.0000 -1.0000 3915801 1581968389.10 151.4408 60.0003 32.0000 1.9739 1.9749 416.6117 416.8765 0.0399 -1.0000 -1.0000 3915863 1581968389.20 151.4408 60.0003 32.0000 1.9727 1.9738 416.6483 416.9127 0.0398 -1.0000 -1.0000 3915941 1581968389.30 151.4408 60.0003 32.0000 1.9727 1.9737 416.7760 417.0402 0.0398 -1.0000 -1.0000 3916004 1581968389.40 151.4408 60.0003 32.0000 1.9732 1.9742 416.7775 417.0428 0.0399 -1.0000 -1.0000 3916066 1581968389.50 151.3952 60.0003 32.0000 1.9743 1.9753 416.6101 416.8748 0.0399 -1.0000 -1.0000 3916144 1581968389.60 151.4338 60.0003 32.0000 1.9732 1.9742 416.5470 416.8110 0.0397 -1.0000 -1.0000 3916207 1581968389.70 151.4338 60.0003 32.0000 1.9728 1.9738 416.6622 416.9275 0.0399 -1.0000 -1.0000 3916285 1581968389.80 151.4338 60.0003 32.0000 1.9733 1.9744 416.7631 417.0276 0.0399 -1.0000 -1.0000 3916348 1581968389.90 151.4338 60.0003 32.0000 1.9731 1.9742 416.7976 417.0617 0.0397 -1.0000 -1.0000 3916410 1581968390.00 151.4704 60.0000 32.0000 1.9740 1.9751 416.6664 416.9311 0.0399 -1.0000 -1.0000 3916472 1581968390.10 151.4834 59.9999 32.0000 1.9736 1.9746 416.6029 416.8684 0.0399 -1.0000 -1.0000 3916551 1581968390.20 151.4834 59.9999 32.0000 1.9731 1.9741 416.6076 416.8721 0.0398 -1.0000 -1.0000 3916613 1581968390.30 151.4834 59.9999 32.0000 1.9728 1.9738 416.7912 417.0561 0.0399 -1.0000 -1.0000 3916785 1581968390.40 151.4834 59.9999 32.0000 1.9734 1.9744 416.5983 416.8632 0.0399 -1.0000 -1.0000 3916863 1581968390.50 151.4834 59.9999 32.0000 1.9736 1.9746 416.5783 416.8432 0.0399 -1.0000 -1.0000 3916926 1581968390.60 151.4834 59.9999 32.0000 1.9734 1.9745 416.6735 416.9382 0.0398 -1.0000 -1.0000 3917004 1581968390.70 151.5742 59.9999 32.0000 1.9726 1.9737 416.7494 417.0137 0.0398 -1.0000 -1.0000 3917066 1581968390.80 151.5742 59.9999 32.0000 1.9723 1.9733 416.6977 416.9629 0.0400 -1.0000 -1.0000 3917285 1581968390.90 151.5742 59.9999 32.0000 1.9729 1.9739 416.6647 416.9300 0.0399 -1.0000 -1.0000 3917363 1581968391.00 151.5742 59.9999 32.0000 1.9738 1.9749 416.7026 416.9675 0.0399 -1.0000 -1.0000 3917426 1581968391.10 151.5742 59.9999 32.0000 1.9736 1.9746 416.6065 416.8717 0.0399 -1.0000 -1.0000 3917488 1581968391.20 151.5742 59.9999 32.0000 1.9728 1.9738 416.7014 416.9659 0.0398 -1.0000 -1.0000 3917566 1581968391.30 151.5742 59.9999 32.0000 1.9728 1.9739 416.8627 417.1284 0.0399 -1.0000 -1.0000 3918176 1581968391.40 151.5742 59.9999 32.0000 1.9732 1.9743 416.6949 416.9596 0.0399 -1.0000 -1.0000 3918238 1581968391.50 151.5742 59.9999 32.0000 1.9738 1.9749 416.6473 416.9120 0.0398 -1.0000 -1.0000 3918316 1581968391.60 151.5742 59.9999 32.0000 1.9730 1.9740 416.6856 416.9498 0.0398 -1.0000 -1.0000 3918379 1581968391.70 151.5714 59.9999 32.0000 1.9727 1.9738 416.8342 417.0994 0.0399 -1.0000 -1.0000 3918441 1581968391.80 151.5221 59.9999 32.0000 1.9726 1.9737 416.8261 417.0910 0.0399 -1.0000 -1.0000 3918785 1581968391.90 151.5221 59.9999 32.0000 1.9743 1.9754 416.6721 416.9366 0.0398 -1.0000 -1.0000 3918848 1581968392.00 151.5221 59.9999 32.0000 1.9739 1.9750 416.5905 416.8549 0.0398 -1.0000 -1.0000 3918910 1581968392.10 151.5221 59.9999 32.0000 1.9731 1.9742 416.5760 416.8402 0.0398 -1.0000 -1.0000 3918988 1581968392.20 151.5221 59.9999 32.0000 1.9736 1.9746 416.7175 416.9825 0.0400 -1.0000 -1.0000 3919051 1581968392.30 151.5551 59.9999 32.0000 1.9734 1.9745 416.6603 416.9233 0.0396 -1.0000 -1.0000 3919269 1581968392.40 151.5551 59.9999 32.0000 1.9734 1.9744 416.6936 416.9577 0.0398 -1.0000 -1.0000 3919348 1581968392.50 151.5551 59.9999 32.0000 1.9734 1.9745 416.5573 416.8210 0.0397 -1.0000 -1.0000 3919410 1581968392.60 151.5551 59.9999 32.0000 1.9726 1.9736 416.7374 417.0023 0.0399 -1.0000 -1.0000 3919488 1581968392.70 151.5551 59.9999 32.0000 1.9724 1.9735 416.6950 416.9595 0.0399 -1.0000 -1.0000 3919551 1581968392.80 151.5514 59.9999 32.0000 1.9735 1.9745 416.6128 416.8777 0.0399 -1.0000 -1.0000 3919613 1581968392.90 151.5160 59.9999 32.0000 1.9741 1.9752 416.4792 416.7435 0.0398 -1.0000 -1.0000 3919801 1581968393.00 151.5160 59.9999 32.0000 1.9728 1.9738 416.6644 416.9275 0.0397 -1.0000 -1.0000 3919863 1581968393.10 151.5160 59.9999 32.0000 1.9721 1.9732 416.7147 416.9797 0.0399 -1.0000 -1.0000 3919926 1581968393.20 151.5160 59.9999 32.0000 1.9732 1.9743 416.8391 417.1028 0.0396 -1.0000 -1.0000 3920004 1581968393.30 151.5160 59.9999 32.0000 1.9736 1.9746 416.6749 416.9387 0.0398 -1.0000 -1.0000 3920066 1581968393.40 151.4741 59.9999 32.0000 1.9740 1.9751 416.5989 416.8638 0.0399 -1.0000 -1.0000 3920301 1581968393.50 151.4741 59.9999 32.0000 1.9729 1.9740 416.7658 417.0305 0.0398 -1.0000 -1.0000 3920363 1581968393.60 151.4741 59.9999 32.0000 1.9725 1.9736 416.8496 417.1142 0.0398 -1.0000 -1.0000 3920441 1581968393.70 151.4741 59.9999 32.0000 1.9724 1.9734 416.7766 417.0410 0.0398 -1.0000 -1.0000 3920504 1581968393.80 151.4741 59.9999 32.0000 1.9733 1.9744 416.6336 416.8981 0.0398 -1.0000 -1.0000 3920566 1581968393.90 151.4723 59.9999 32.0000 1.9739 1.9750 416.6088 416.8734 0.0398 -1.0000 -1.0000 3920629 1581968394.00 151.4378 59.9999 32.0000 1.9730 1.9740 416.6714 416.9359 0.0399 -1.0000 -1.0000 3920691 1581968394.10 151.4378 59.9999 32.0000 1.9734 1.9744 416.7739 417.0382 0.0398 -1.0000 -1.0000 3920769 1581968394.20 151.4378 59.9999 32.0000 1.9728 1.9738 416.7022 416.9665 0.0398 -1.0000 -1.0000 3920832 1581968394.30 151.4378 59.9999 32.0000 1.9735 1.9745 416.5866 416.8506 0.0398 -1.0000 -1.0000 3920895 1581968394.40 151.4378 59.9999 32.0000 1.9734 1.9744 416.5654 416.8298 0.0398 -1.0000 -1.0000 3921082 1581968394.50 151.4378 59.9999 32.0000 1.9737 1.9748 416.5766 416.8413 0.0399 -1.0000 -1.0000 3921145 1581968394.60 151.4378 59.9999 32.0000 1.9727 1.9738 416.8352 417.1003 0.0399 -1.0000 -1.0000 3921222 1581968394.70 151.4378 59.9999 32.0000 1.9726 1.9737 416.7630 417.0279 0.0399 -1.0000 -1.0000 3921285 1581968394.80 151.4378 59.9999 32.0000 1.9732 1.9742 416.6977 416.9613 0.0397 -1.0000 -1.0000 3921348 1581968394.90 151.4378 59.9999 32.0000 1.9739 1.9750 416.6464 416.9104 0.0398 -1.0000 -1.0000 3921863 1581968395.00 151.4378 59.9999 32.0000 1.9732 1.9742 416.7071 416.9716 0.0398 -1.0000 -1.0000 3921926 1581968395.10 151.4240 59.9999 32.0000 1.9736 1.9746 416.8145 417.0785 0.0397 -1.0000 -1.0000 3921988 1581968395.20 151.4240 59.9999 32.0000 1.9735 1.9746 416.7497 417.0136 0.0397 -1.0000 -1.0000 3922066 1581968395.30 151.4240 59.9999 32.0000 1.9736 1.9747 416.6405 416.9045 0.0398 -1.0000 -1.0000 3922129 1581968395.40 151.4240 59.9999 32.0000 1.9731 1.9742 416.5779 416.8428 0.0399 -1.0000 -1.0000 3922191 1581968395.50 151.4240 59.9999 32.0000 1.9729 1.9739 416.6527 416.9160 0.0397 -1.0000 -1.0000 3922254 1581968395.60 151.4812 60.0001 32.0000 1.9727 1.9738 416.7513 417.0160 0.0399 -1.0000 -1.0000 3922316 1581968395.70 151.4812 60.0001 32.0000 1.9734 1.9744 416.6159 416.8802 0.0398 -1.0000 -1.0000 3922379 1581968395.80 151.4812 60.0001 32.0000 1.9739 1.9749 416.6196 416.8838 0.0398 -1.0000 -1.0000 3922457 1581968395.90 151.4812 60.0001 32.0000 1.9720 1.9730 416.6556 416.9191 0.0397 -1.0000 -1.0000 3922519 1581968396.00 151.5033 60.0001 32.0000 1.9724 1.9734 416.6493 416.9134 0.0398 -1.0000 -1.0000 3922582 1581968396.10 151.5248 60.0001 32.0000 1.9724 1.9734 416.7342 416.9974 0.0397 -1.0000 -1.0000 3922660 1581968396.20 151.5277 60.0001 32.0000 1.9740 1.9750 416.6594 416.9239 0.0398 -1.0000 -1.0000 3922722 1581968396.30 151.5277 60.0001 32.0000 1.9736 1.9746 416.5893 416.8542 0.0399 -1.0000 -1.0000 3922785 1581968396.40 151.5277 60.0001 32.0000 1.9724 1.9734 416.7158 416.9794 0.0397 -1.0000 -1.0000 3922848 1581968396.50 151.5277 60.0001 32.0000 1.9716 1.9726 416.7535 417.0177 0.0398 -1.0000 -1.0000 3923082 1581968396.60 151.5277 60.0001 32.0000 1.9720 1.9730 416.6652 416.9298 0.0398 -1.0000 -1.0000 3923160 1581968396.70 151.5388 60.0001 32.0000 1.9728 1.9738 416.6259 416.8896 0.0397 -1.0000 -1.0000 3923222 1581968396.80 151.5388 60.0001 32.0000 1.9743 1.9753 416.5674 416.8319 0.0399 -1.0000 -1.0000 3923285 1581968396.90 151.5388 60.0001 32.0000 1.9725 1.9735 416.6983 416.9633 0.0399 -1.0000 -1.0000 3923363 1581968397.00 151.5388 60.0001 32.0000 1.9724 1.9735 416.7416 417.0056 0.0397 -1.0000 -1.0000 3923551 1581968397.10 151.5388 60.0001 32.0000 1.9729 1.9739 416.7425 417.0068 0.0397 -1.0000 -1.0000 3923613 1581968397.20 151.5388 60.0001 32.0000 1.9729 1.9740 416.6630 416.9271 0.0399 -1.0000 -1.0000 3923676 1581968397.30 151.5388 60.0001 32.0000 1.9730 1.9740 416.7141 416.9783 0.0397 -1.0000 -1.0000 3923738 1581968397.40 151.5388 60.0001 32.0000 1.9725 1.9736 416.7948 417.0596 0.0399 -1.0000 -1.0000 3923801 1581968397.50 151.5388 60.0001 32.0000 1.9725 1.9736 416.7160 416.9804 0.0398 -1.0000 -1.0000 3924301 1581968397.60 151.5388 60.0001 32.0000 1.9742 1.9752 416.5819 416.8464 0.0399 -1.0000 -1.0000 3924363 1581968397.70 151.5388 60.0001 32.0000 1.9734 1.9745 416.5640 416.8276 0.0397 -1.0000 -1.0000 3924426 1581968397.80 151.4939 60.0001 32.0000 1.9734 1.9744 416.6023 416.8661 0.0397 -1.0000 -1.0000 3924504 1581968397.90 151.4754 60.0001 32.0000 1.9732 1.9742 416.7079 416.9720 0.0398 -1.0000 -1.0000 3924566 1581968398.00 151.4754 60.0001 32.0000 1.9727 1.9737 416.7871 417.0517 0.0398 -1.0000 -1.0000 3925051 1581968398.10 151.4754 60.0001 32.0000 1.9731 1.9742 416.7022 416.9668 0.0399 -1.0000 -1.0000 3925129 1581968398.20 151.4754 60.0001 32.0000 1.9739 1.9750 416.5501 416.8144 0.0398 -1.0000 -1.0000 3925192 1581968398.30 151.4745 60.0001 32.0000 1.9735 1.9745 416.6121 416.8772 0.0399 -1.0000 -1.0000 3925254 1581968398.40 151.4119 60.0001 32.0000 1.9738 1.9748 416.8294 417.0948 0.0399 -1.0000 -1.0000 3925316 1581968398.50 151.4119 60.0001 32.0000 1.9734 1.9744 416.7212 416.9853 0.0397 -1.0000 -1.0000 3925379 1581968398.60 151.4119 60.0001 32.0000 1.9741 1.9751 416.5064 416.7690 0.0395 -1.0000 -1.0000 3925801 1581968398.70 151.4119 60.0001 32.0000 1.9734 1.9744 416.5330 416.7964 0.0397 -1.0000 -1.0000 3925863 1581968398.80 151.4119 60.0001 32.0000 1.9734 1.9745 416.7093 416.9734 0.0398 -1.0000 -1.0000 3925926 1581968398.90 151.4560 60.0001 32.0000 1.9728 1.9738 416.7414 417.0057 0.0398 -1.0000 -1.0000 3926004 1581968399.00 151.4560 60.0001 32.0000 1.9734 1.9744 416.7641 417.0290 0.0399 -1.0000 -1.0000 3926066 1581968399.10 151.4560 60.0001 32.0000 1.9744 1.9755 416.6514 416.9157 0.0397 -1.0000 -1.0000 3926129 1581968399.20 151.4560 60.0001 32.0000 1.9742 1.9752 416.5933 416.8574 0.0398 -1.0000 -1.0000 3926191 1581968399.30 151.4560 60.0001 32.0000 1.9731 1.9742 416.7062 416.9705 0.0398 -1.0000 -1.0000 3926254 1581968399.40 151.4541 60.0001 32.0000 1.9729 1.9739 416.8238 417.0883 0.0398 -1.0000 -1.0000 3926316 1581968399.50 151.4334 60.0001 32.0000 1.9737 1.9747 416.6930 416.9568 0.0397 -1.0000 -1.0000 3926394 1581968399.60 151.4334 60.0001 32.0000 1.9741 1.9752 416.5737 416.8374 0.0398 -1.0000 -1.0000 3926519 1581968399.70 151.4334 60.0001 32.0000 1.9731 1.9741 416.8836 417.1478 0.0398 -1.0000 -1.0000 3926582 1581968399.80 151.4334 60.0001 32.0000 1.9721 1.9731 416.7665 417.0309 0.0398 -1.0000 -1.0000 3926644 1581968399.90 151.4334 60.0001 32.0000 1.9728 1.9739 416.6082 416.8720 0.0397 -1.0000 -1.0000 3926707 1581968400.00 151.5799 59.9997 32.0000 1.9735 1.9746 416.6139 416.8778 0.0397 -1.0000 -1.0000 3926769 1581968400.10 151.5799 59.9997 32.0000 1.9732 1.9742 416.7251 416.9890 0.0397 -1.0000 -1.0000 3926848 1581968400.20 151.5799 59.9997 32.0000 1.9726 1.9736 416.7919 417.0555 0.0397 -1.0000 -1.0000 3926926 1581968400.30 151.5799 59.9997 32.0000 1.9731 1.9742 416.6994 416.9637 0.0398 -1.0000 -1.0000 3926988 1581968400.40 151.5799 59.9997 32.0000 1.9737 1.9747 416.5541 416.8191 0.0398 -1.0000 -1.0000 3927066 1581968400.50 151.5799 59.9997 32.0000 1.9741 1.9751 416.5866 416.8505 0.0398 -1.0000 -1.0000 3927129 1581968400.60 151.5799 59.9997 32.0000 1.9729 1.9740 416.6286 416.8934 0.0399 -1.0000 -1.0000 3927316 1581968400.70 151.5799 59.9997 32.0000 1.9725 1.9736 416.7821 417.0471 0.0399 -1.0000 -1.0000 3927379 1581968400.80 151.5799 59.9997 32.0000 1.9732 1.9742 416.6337 416.8980 0.0398 -1.0000 -1.0000 3927442 1581968400.90 151.5799 59.9997 32.0000 1.9736 1.9746 416.5461 416.8109 0.0399 -1.0000 -1.0000 3927519 1581968401.00 151.5799 59.9997 32.0000 1.9734 1.9744 416.6970 416.9620 0.0399 -1.0000 -1.0000 3927582 1581968401.10 151.5799 59.9997 32.0000 1.9731 1.9741 416.8304 417.0947 0.0398 -1.0000 -1.0000 3927645 1581968401.20 151.5561 59.9997 32.0000 1.9729 1.9739 416.7434 417.0076 0.0397 -1.0000 -1.0000 3927722 1581968401.30 151.5527 59.9997 32.0000 1.9735 1.9746 416.7143 416.9789 0.0398 -1.0000 -1.0000 3927785 1581968401.40 151.5527 59.9997 32.0000 1.9733 1.9743 416.6293 416.8932 0.0398 -1.0000 -1.0000 3927848 1581968401.50 151.5527 59.9997 32.0000 1.9729 1.9739 416.7207 416.9859 0.0399 -1.0000 -1.0000 3927910 1581968401.60 151.5527 59.9997 32.0000 1.9728 1.9739 416.7883 417.0518 0.0397 -1.0000 -1.0000 3927972 1581968401.70 151.5527 59.9997 32.0000 1.9735 1.9745 416.7937 417.0581 0.0398 -1.0000 -1.0000 3928785 1581968401.80 151.5527 59.9997 32.0000 1.9725 1.9736 416.6939 416.9581 0.0397 -1.0000 -1.0000 3928863 1581968401.90 151.5527 59.9997 32.0000 1.9729 1.9739 416.6495 416.9124 0.0396 -1.0000 -1.0000 3928926 1581968402.00 151.5527 59.9997 32.0000 1.9730 1.9740 416.7272 416.9909 0.0397 -1.0000 -1.0000 3928988 1581968402.10 151.5527 59.9997 32.0000 1.9734 1.9744 416.8020 417.0667 0.0399 -1.0000 -1.0000 3929066 1581968402.20 151.5527 59.9997 32.0000 1.9733 1.9743 416.6950 416.9592 0.0397 -1.0000 -1.0000 3929129 1581968402.30 151.5179 59.9997 32.0000 1.9737 1.9747 416.5242 416.7877 0.0397 -1.0000 -1.0000 3929192 1581968402.40 151.4888 59.9997 32.0000 1.9739 1.9750 416.6164 416.8805 0.0397 -1.0000 -1.0000 3929269 1581968402.50 151.4599 59.9997 32.0000 1.9724 1.9734 416.8054 417.0700 0.0399 -1.0000 -1.0000 3929332 1581968402.60 151.4586 59.9997 32.0000 1.9729 1.9739 416.8020 417.0651 0.0396 -1.0000 -1.0000 3929394 1581968402.70 151.4586 59.9997 32.0000 1.9730 1.9740 416.6177 416.8816 0.0398 -1.0000 -1.0000 3929457 1581968402.80 151.4586 59.9997 32.0000 1.9740 1.9750 416.5560 416.8206 0.0398 -1.0000 -1.0000 3929519 1581968402.90 151.4749 59.9997 32.0000 1.9736 1.9746 416.6850 416.9495 0.0398 -1.0000 -1.0000 3929598 1581968403.00 151.5090 59.9997 32.0000 1.9739 1.9749 416.8412 417.1056 0.0398 -1.0000 -1.0000 3929660 1581968403.10 151.5090 59.9997 32.0000 1.9742 1.9752 416.7826 417.0474 0.0399 -1.0000 -1.0000 3929722 1581968403.20 151.5090 59.9997 32.0000 1.9740 1.9750 416.6519 416.9152 0.0397 -1.0000 -1.0000 3929832 1581968403.30 151.5090 59.9997 32.0000 1.9740 1.9751 416.6347 416.8988 0.0398 -1.0000 -1.0000 3929894 1581968403.40 151.5090 59.9997 32.0000 1.9732 1.9742 416.7894 417.0543 0.0399 -1.0000 -1.0000 3929957 1581968403.50 151.5090 59.9997 32.0000 1.9733 1.9743 416.8409 417.1049 0.0397 -1.0000 -1.0000 3930019 1581968403.60 151.5090 59.9997 32.0000 1.9732 1.9742 416.8301 417.0941 0.0398 -1.0000 -1.0000 3930082 1581968403.70 151.5090 59.9997 32.0000 1.9744 1.9755 416.6831 416.9476 0.0399 -1.0000 -1.0000 3930316 1581968403.80 151.5090 59.9997 32.0000 1.9729 1.9739 416.6202 416.8838 0.0397 -1.0000 -1.0000 3930394 1581968403.90 151.5090 59.9997 32.0000 1.9727 1.9737 416.7120 416.9756 0.0397 -1.0000 -1.0000 3930457 1581968404.00 151.5878 59.9997 32.0000 1.9729 1.9739 416.8912 417.1563 0.0400 -1.0000 -1.0000 3930519 1581968404.10 151.5101 59.9997 32.0000 1.9734 1.9744 416.6941 416.9582 0.0397 -1.0000 -1.0000 3930582 1581968404.20 151.5101 59.9997 32.0000 1.9734 1.9745 416.6819 416.9473 0.0399 -1.0000 -1.0000 3931363 1581968404.30 151.5101 59.9997 32.0000 1.9728 1.9738 416.6526 416.9160 0.0397 -1.0000 -1.0000 3931426 1581968404.40 151.5101 59.9997 32.0000 1.9724 1.9735 416.7018 416.9652 0.0396 -1.0000 -1.0000 3931504 1581968404.50 151.5101 59.9997 32.0000 1.9724 1.9734 416.6749 416.9407 0.0400 -1.0000 -1.0000 3931566 1581968404.60 151.5101 59.9997 32.0000 1.9743 1.9753 416.6386 416.9032 0.0398 -1.0000 -1.0000 3931645 1581968404.70 151.5101 59.9997 32.0000 1.9736 1.9746 416.5984 416.8627 0.0398 -1.0000 -1.0000 3931816 1581968404.80 151.5101 59.9997 32.0000 1.9731 1.9741 416.6093 416.8727 0.0397 -1.0000 -1.0000 3931879 1581968404.90 151.5101 59.9997 32.0000 1.9728 1.9738 416.7953 417.0593 0.0398 -1.0000 -1.0000 3931941 1581968405.00 151.5101 59.9997 32.0000 1.9733 1.9743 416.6516 416.9161 0.0398 -1.0000 -1.0000 3932019 1581968405.10 151.5101 59.9997 32.0000 1.9736 1.9746 416.4908 416.7560 0.0399 -1.0000 -1.0000 3932082 1581968405.20 151.4890 59.9999 32.0000 1.9738 1.9748 416.6510 416.9156 0.0399 -1.0000 -1.0000 3932629 1581968405.30 151.4888 59.9999 32.0000 1.9733 1.9743 416.8787 417.1438 0.0399 -1.0000 -1.0000 3932691 1581968405.40 151.4888 59.9999 32.0000 1.9729 1.9739 416.7554 417.0197 0.0398 -1.0000 -1.0000 3932754 1581968405.50 151.4888 59.9999 32.0000 1.9732 1.9742 416.6450 416.9097 0.0399 -1.0000 -1.0000 3932832 1581968405.60 151.4888 59.9999 32.0000 1.9723 1.9733 416.6006 416.8653 0.0398 -1.0000 -1.0000 3932894 1581968405.70 151.4172 59.9999 32.0000 1.9726 1.9736 416.8260 417.0910 0.0400 -1.0000 -1.0000 3932957 1581968405.80 151.4172 59.9999 32.0000 1.9731 1.9741 416.9336 417.1982 0.0398 -1.0000 -1.0000 3933019 1581968405.90 151.4172 59.9999 32.0000 1.9733 1.9743 416.8229 417.0863 0.0396 -1.0000 -1.0000 3933082 1581968406.00 151.4172 59.9999 32.0000 1.9732 1.9743 416.6724 416.9360 0.0397 -1.0000 -1.0000 3933144 1581968406.10 151.4172 59.9999 32.0000 1.9730 1.9741 416.5666 416.8311 0.0398 -1.0000 -1.0000 3933222 1581968406.20 151.4172 59.9999 32.0000 1.9735 1.9745 416.7148 416.9793 0.0398 -1.0000 -1.0000 3933285 1581968406.30 151.4172 59.9999 32.0000 1.9730 1.9740 416.8579 417.1231 0.0400 -1.0000 -1.0000 3933348 1581968406.40 151.4172 59.9999 32.0000 1.9731 1.9741 416.6822 416.9470 0.0398 -1.0000 -1.0000 3933426 1581968406.50 151.4172 59.9999 32.0000 1.9732 1.9743 416.6197 416.8836 0.0398 -1.0000 -1.0000 3933488 1581968406.60 151.4172 59.9999 32.0000 1.9729 1.9740 416.8213 417.0858 0.0398 -1.0000 -1.0000 3933566 1581968406.70 151.4172 59.9999 32.0000 1.9731 1.9741 416.8154 417.0804 0.0399 -1.0000 -1.0000 3933801 1581968406.80 151.5404 59.9999 32.0000 1.9737 1.9747 416.5907 416.8551 0.0398 -1.0000 -1.0000 3933863 1581968406.90 151.5404 59.9999 32.0000 1.9744 1.9754 416.6573 416.9215 0.0398 -1.0000 -1.0000 3933926 1581968407.00 151.5404 59.9999 32.0000 1.9733 1.9744 416.7649 417.0294 0.0399 -1.0000 -1.0000 3933988 1581968407.10 151.5404 59.9999 32.0000 1.9729 1.9739 416.7538 417.0184 0.0398 -1.0000 -1.0000 3934051 1581968407.20 151.5404 59.9999 32.0000 1.9735 1.9746 416.8076 417.0724 0.0399 -1.0000 -1.0000 3934129 1581968407.30 151.5404 59.9999 32.0000 1.9738 1.9749 416.6302 416.8949 0.0399 -1.0000 -1.0000 3934191 1581968407.40 151.5404 59.9999 32.0000 1.9740 1.9750 416.7406 417.0052 0.0398 -1.0000 -1.0000 3934254 1581968407.50 151.5404 59.9999 32.0000 1.9732 1.9742 416.6947 416.9585 0.0397 -1.0000 -1.0000 3934332 1581968407.60 151.5404 59.9999 32.0000 1.9738 1.9748 416.5808 416.8447 0.0398 -1.0000 -1.0000 3934394 1581968407.70 151.5404 59.9999 32.0000 1.9727 1.9737 416.5440 416.8089 0.0399 -1.0000 -1.0000 3934457 1581968407.80 151.5404 59.9999 32.0000 1.9733 1.9744 416.5983 416.8629 0.0399 -1.0000 -1.0000 3934519 1581968407.90 151.5404 59.9999 32.0000 1.9730 1.9741 416.7411 417.0065 0.0399 -1.0000 -1.0000 3934582 1581968408.00 151.5278 59.9999 32.0000 1.9737 1.9747 416.8064 417.0714 0.0400 -1.0000 -1.0000 3934644 1581968408.10 151.5278 59.9999 32.0000 1.9734 1.9744 416.6475 416.9113 0.0397 -1.0000 -1.0000 3934722 1581968408.20 151.5278 59.9999 32.0000 1.9741 1.9751 416.5328 416.7974 0.0399 -1.0000 -1.0000 3934785 1581968408.30 151.5278 59.9999 32.0000 1.9731 1.9741 416.5991 416.8639 0.0399 -1.0000 -1.0000 3935004 1581968408.40 151.5278 59.9999 32.0000 1.9729 1.9740 416.7863 417.0506 0.0398 -1.0000 -1.0000 3935082 1581968408.50 151.5278 59.9999 32.0000 1.9729 1.9739 416.7007 416.9657 0.0399 -1.0000 -1.0000 3935145 1581968408.60 151.5278 59.9999 32.0000 1.9727 1.9738 416.6538 416.9182 0.0398 -1.0000 -1.0000 3935222 1581968408.70 151.5278 59.9999 32.0000 1.9730 1.9740 416.6867 416.9508 0.0398 -1.0000 -1.0000 3935285 1581968408.80 151.5278 59.9999 32.0000 1.9725 1.9735 416.8012 417.0660 0.0399 -1.0000 -1.0000 3935769 1581968408.90 151.5278 59.9999 32.0000 1.9726 1.9736 416.7581 417.0231 0.0399 -1.0000 -1.0000 3935832 1581968409.00 151.5278 59.9999 32.0000 1.9732 1.9743 416.6430 416.9079 0.0399 -1.0000 -1.0000 3935894 1581968409.10 151.4356 59.9999 32.0000 1.9735 1.9746 416.5664 416.8307 0.0398 -1.0000 -1.0000 3935957 1581968409.20 151.4356 59.9999 32.0000 1.9729 1.9739 416.6769 416.9418 0.0399 -1.0000 -1.0000 3936035 1581968409.30 151.4356 59.9999 32.0000 1.9730 1.9740 416.7832 417.0485 0.0400 -1.0000 -1.0000 3936098 1581968409.40 151.4356 59.9999 32.0000 1.9728 1.9738 416.8602 417.1240 0.0397 -1.0000 -1.0000 3936160 1581968409.50 151.4356 59.9999 32.0000 1.9741 1.9751 416.5875 416.8521 0.0399 -1.0000 -1.0000 3936238 1581968409.60 151.4356 59.9999 32.0000 1.9737 1.9747 416.5232 416.7883 0.0399 -1.0000 -1.0000 3936301 1581968409.70 151.4372 59.9995 32.0000 1.9736 1.9746 416.6108 416.8749 0.0397 -1.0000 -1.0000 3936363 1581968409.80 151.4372 59.9995 32.0000 1.9734 1.9745 416.7053 416.9694 0.0398 -1.0000 -1.0000 3936598 1581968409.90 151.4372 59.9995 32.0000 1.9724 1.9735 416.7686 417.0330 0.0398 -1.0000 -1.0000 3936660 1581968410.00 151.4372 59.9995 32.0000 1.9735 1.9746 416.7062 416.9714 0.0399 -1.0000 -1.0000 3936722 1581968410.10 151.4372 59.9995 32.0000 1.9750 1.9761 416.6439 416.9085 0.0398 -1.0000 -1.0000 3936801 1581968410.20 151.4685 59.9995 32.0000 1.9740 1.9750 416.6068 416.8706 0.0398 -1.0000 -1.0000 3936863 1581968410.30 151.4685 59.9995 32.0000 1.9737 1.9748 416.8523 417.1170 0.0399 -1.0000 -1.0000 3937098 1581968410.40 151.4685 59.9995 32.0000 1.9720 1.9730 416.8116 417.0762 0.0398 -1.0000 -1.0000 3937176 1581968410.50 151.4685 59.9995 32.0000 1.9732 1.9742 416.7228 416.9876 0.0399 -1.0000 -1.0000 3937238 1581968410.60 151.4685 59.9995 32.0000 1.9738 1.9748 416.5061 416.7714 0.0399 -1.0000 -1.0000 3937301 1581968410.70 151.4685 59.9995 32.0000 1.9745 1.9755 416.6084 416.8726 0.0398 -1.0000 -1.0000 3937363 1581968410.80 151.4685 59.9995 32.0000 1.9736 1.9746 416.7022 416.9668 0.0399 -1.0000 -1.0000 3937426 1581968410.90 151.5529 59.9995 32.0000 1.9737 1.9747 416.7480 417.0130 0.0399 -1.0000 -1.0000 3937629 1581968411.00 151.5529 59.9995 32.0000 1.9740 1.9750 416.5783 416.8434 0.0399 -1.0000 -1.0000 3937691 1581968411.10 151.5529 59.9995 32.0000 1.9731 1.9742 416.4892 416.7537 0.0398 -1.0000 -1.0000 3937754 1581968411.20 151.5529 59.9995 32.0000 1.9733 1.9744 416.6776 416.9427 0.0399 -1.0000 -1.0000 3937816 1581968411.30 151.5529 59.9995 32.0000 1.9730 1.9740 416.7596 417.0239 0.0398 -1.0000 -1.0000 3937879 1581968411.40 151.5490 59.9995 32.0000 1.9736 1.9746 416.6882 416.9523 0.0398 -1.0000 -1.0000 3938113 1581968411.50 151.5489 59.9995 32.0000 1.9739 1.9749 416.6552 416.9192 0.0398 -1.0000 -1.0000 3938191 1581968411.60 151.5489 59.9995 32.0000 1.9740 1.9750 416.5195 416.7840 0.0398 -1.0000 -1.0000 3938254 1581968411.70 151.5489 59.9995 32.0000 1.9731 1.9741 416.6517 416.9167 0.0399 -1.0000 -1.0000 3938316 1581968411.80 151.5489 59.9995 32.0000 1.9728 1.9739 416.8113 417.0757 0.0398 -1.0000 -1.0000 3938394 1581968411.90 151.5444 59.9995 32.0000 1.9733 1.9743 416.7191 416.9843 0.0400 -1.0000 -1.0000 3938519 1581968412.00 151.5228 59.9995 32.0000 1.9743 1.9753 416.5990 416.8643 0.0399 -1.0000 -1.0000 3938582 1581968412.10 151.5228 59.9995 32.0000 1.9733 1.9744 416.6845 416.9488 0.0398 -1.0000 -1.0000 3938644 1581968412.20 151.5228 59.9995 32.0000 1.9722 1.9732 416.7322 416.9970 0.0399 -1.0000 -1.0000 3938707 1581968412.30 151.5228 59.9995 32.0000 1.9724 1.9734 416.7407 417.0066 0.0400 -1.0000 -1.0000 3938769 1581968412.40 151.5228 59.9995 32.0000 1.9734 1.9744 416.6096 416.8748 0.0399 -1.0000 -1.0000 3939113 1581968412.50 151.4441 59.9995 32.0000 1.9731 1.9742 416.6328 416.8967 0.0398 -1.0000 -1.0000 3939176 1581968412.60 151.4441 59.9995 32.0000 1.9733 1.9744 416.7902 417.0551 0.0398 -1.0000 -1.0000 3939254 1581968412.70 151.4441 59.9995 32.0000 1.9726 1.9736 416.8675 417.1314 0.0397 -1.0000 -1.0000 3939316 1581968412.80 151.4441 59.9995 32.0000 1.9725 1.9736 416.7980 417.0635 0.0400 -1.0000 -1.0000 3939379 1581968412.90 151.4441 59.9995 32.0000 1.9735 1.9746 416.6947 416.9596 0.0399 -1.0000 -1.0000 3939613 1581968413.00 151.4466 59.9995 32.0000 1.9739 1.9749 416.5983 416.8633 0.0400 -1.0000 -1.0000 3939676 1581968413.10 151.4479 59.9995 32.0000 1.9738 1.9749 416.5957 416.8597 0.0397 -1.0000 -1.0000 3939738 1581968413.20 151.4479 59.9995 32.0000 1.9731 1.9741 416.7309 416.9949 0.0397 -1.0000 -1.0000 3939816 1581968413.30 151.4479 59.9995 32.0000 1.9731 1.9741 416.6169 416.8807 0.0398 -1.0000 -1.0000 3939879 1581968413.40 151.4479 59.9995 32.0000 1.9737 1.9747 416.5968 416.8621 0.0400 -1.0000 -1.0000 3940098 1581968413.50 151.4479 59.9995 32.0000 1.9730 1.9740 416.6834 416.9479 0.0398 -1.0000 -1.0000 3940176 1581968413.60 151.4838 59.9995 32.0000 1.9726 1.9737 416.8289 417.0930 0.0398 -1.0000 -1.0000 3940238 1581968413.70 151.4838 59.9995 32.0000 1.9734 1.9745 416.7410 417.0049 0.0397 -1.0000 -1.0000 3940301 1581968413.80 151.4838 59.9995 32.0000 1.9736 1.9746 416.7322 416.9968 0.0399 -1.0000 -1.0000 3940363 1581968413.90 151.4838 59.9995 32.0000 1.9734 1.9744 416.5982 416.8631 0.0399 -1.0000 -1.0000 3940598 1581968414.00 151.4838 59.9995 32.0000 1.9727 1.9737 416.7515 417.0162 0.0399 -1.0000 -1.0000 3940660 1581968414.10 151.5199 59.9995 32.0000 1.9724 1.9735 416.8841 417.1488 0.0398 -1.0000 -1.0000 3940722 1581968414.20 151.5199 59.9995 32.0000 1.9734 1.9745 416.7331 416.9973 0.0398 -1.0000 -1.0000 3940785 1581968414.30 151.5199 59.9995 32.0000 1.9739 1.9749 416.6238 416.8892 0.0400 -1.0000 -1.0000 3940848 1581968414.40 151.5199 59.9995 32.0000 1.9737 1.9747 416.7791 417.0439 0.0398 -1.0000 -1.0000 3940926 1581968414.50 151.5199 59.9995 32.0000 1.9727 1.9737 416.9173 417.1813 0.0398 -1.0000 -1.0000 3941363 1581968414.60 151.5199 59.9995 32.0000 1.9739 1.9750 416.7662 417.0310 0.0399 -1.0000 -1.0000 3941426 1581968414.70 151.5345 59.9992 32.0000 1.9735 1.9745 416.6862 416.9509 0.0398 -1.0000 -1.0000 3941488 1581968414.80 151.5410 59.9991 32.0000 1.9729 1.9739 416.6895 416.9540 0.0398 -1.0000 -1.0000 3941551 1581968414.90 151.5410 59.9991 32.0000 1.9722 1.9732 416.7366 417.0007 0.0397 -1.0000 -1.0000 3941629 1581968415.00 151.5410 59.9991 32.0000 1.9728 1.9738 416.8782 417.1414 0.0396 -1.0000 -1.0000 3941801 1581968415.10 151.5410 59.9991 32.0000 1.9726 1.9736 416.8700 417.1353 0.0399 -1.0000 -1.0000 3941863 1581968415.20 151.5410 59.9991 32.0000 1.9741 1.9751 416.5884 416.8536 0.0399 -1.0000 -1.0000 3941941 1581968415.30 151.4753 59.9991 32.0000 1.9740 1.9750 416.5286 416.7927 0.0397 -1.0000 -1.0000 3942004 1581968415.40 151.4753 59.9991 32.0000 1.9730 1.9740 416.8000 417.0647 0.0398 -1.0000 -1.0000 3942066 1581968415.50 151.4753 59.9991 32.0000 1.9721 1.9732 416.8050 417.0697 0.0399 -1.0000 -1.0000 3942535 1581968415.60 151.4753 59.9991 32.0000 1.9726 1.9736 416.6386 416.9033 0.0398 -1.0000 -1.0000 3942598 1581968415.70 151.4753 59.9991 32.0000 1.9733 1.9744 416.5557 416.8203 0.0399 -1.0000 -1.0000 3942660 1581968415.80 151.4452 59.9991 32.0000 1.9733 1.9743 416.6671 416.9319 0.0399 -1.0000 -1.0000 3942738 1581968415.90 151.4387 59.9991 32.0000 1.9725 1.9735 416.8134 417.0781 0.0398 -1.0000 -1.0000 3942801 1581968416.00 151.4387 59.9991 32.0000 1.9730 1.9740 416.8076 417.0715 0.0397 -1.0000 -1.0000 3942863 1581968416.10 151.4387 59.9991 32.0000 1.9732 1.9742 416.7619 417.0254 0.0397 -1.0000 -1.0000 3942926 1581968416.20 151.4387 59.9991 32.0000 1.9732 1.9742 416.6462 416.9107 0.0399 -1.0000 -1.0000 3942988 1581968416.30 151.4388 59.9991 32.0000 1.9726 1.9736 416.7657 417.0301 0.0398 -1.0000 -1.0000 3943051 1581968416.40 151.4402 59.9991 32.0000 1.9723 1.9733 416.8425 417.1070 0.0398 -1.0000 -1.0000 3943129 1581968416.50 151.4402 59.9991 32.0000 1.9732 1.9743 416.7783 417.0424 0.0397 -1.0000 -1.0000 3943363 1581968416.60 151.4402 59.9991 32.0000 1.9738 1.9748 416.5775 416.8418 0.0398 -1.0000 -1.0000 3943426 1581968416.70 151.4402 59.9991 32.0000 1.9726 1.9736 416.7442 417.0085 0.0398 -1.0000 -1.0000 3943488 1581968416.80 151.4402 59.9991 32.0000 1.9723 1.9733 416.8147 417.0789 0.0398 -1.0000 -1.0000 3943551 1581968416.90 151.4601 59.9991 32.0000 1.9726 1.9737 416.8376 417.1022 0.0398 -1.0000 -1.0000 3943629 1581968417.00 151.4615 59.9991 32.0000 1.9737 1.9748 416.6960 416.9619 0.0400 -1.0000 -1.0000 3943863 1581968417.10 151.4615 59.9991 32.0000 1.9740 1.9751 416.6638 416.9285 0.0399 -1.0000 -1.0000 3943926 1581968417.20 151.4615 59.9991 32.0000 1.9730 1.9741 416.7707 417.0354 0.0399 -1.0000 -1.0000 3944004 1581968417.30 151.4615 59.9991 32.0000 1.9724 1.9734 416.7532 417.0176 0.0398 -1.0000 -1.0000 3944066 1581968417.40 151.4615 59.9991 32.0000 1.9738 1.9748 416.7450 417.0085 0.0398 -1.0000 -1.0000 3944129 1581968417.50 151.4615 59.9991 32.0000 1.9738 1.9748 416.6237 416.8888 0.0399 -1.0000 -1.0000 3944207 1581968417.60 151.3808 59.9991 32.0000 1.9737 1.9747 416.6826 416.9468 0.0397 -1.0000 -1.0000 3944269 1581968417.70 151.3808 59.9991 32.0000 1.9726 1.9736 416.7980 417.0623 0.0398 -1.0000 -1.0000 3944332 1581968417.80 151.3808 59.9991 32.0000 1.9719 1.9729 416.7575 417.0224 0.0399 -1.0000 -1.0000 3944394 1581968417.90 151.3808 59.9991 32.0000 1.9740 1.9750 416.5763 416.8413 0.0399 -1.0000 -1.0000 3944457 1581968418.00 151.3808 59.9991 32.0000 1.9738 1.9748 416.7047 416.9697 0.0399 -1.0000 -1.0000 3944598 1581968418.10 151.4040 59.9991 32.0000 1.9734 1.9745 416.7933 417.0575 0.0398 -1.0000 -1.0000 3944660 1581968418.20 151.5222 59.9991 32.0000 1.9722 1.9732 416.8267 417.0910 0.0398 -1.0000 -1.0000 3944722 1581968418.30 151.5222 59.9991 32.0000 1.9728 1.9738 416.7383 417.0030 0.0399 -1.0000 -1.0000 3944785 1581968418.40 151.5222 59.9991 32.0000 1.9736 1.9747 416.6810 416.9455 0.0399 -1.0000 -1.0000 3944863 1581968418.50 151.5222 59.9991 32.0000 1.9730 1.9740 416.5967 416.8620 0.0400 -1.0000 -1.0000 3944926 1581968418.60 151.5222 59.9991 32.0000 1.9725 1.9735 416.7515 417.0168 0.0399 -1.0000 -1.0000 3945113 1581968418.70 151.5191 59.9991 32.0000 1.9733 1.9743 416.7239 416.9871 0.0397 -1.0000 -1.0000 3945176 1581968418.80 151.5191 59.9991 32.0000 1.9742 1.9753 416.5643 416.8284 0.0398 -1.0000 -1.0000 3945238 1581968418.90 151.5191 59.9991 32.0000 1.9737 1.9747 416.5676 416.8321 0.0398 -1.0000 -1.0000 3945316 1581968419.00 151.5191 59.9991 32.0000 1.9728 1.9738 416.7903 417.0544 0.0398 -1.0000 -1.0000 3945379 1581968419.10 151.5191 59.9991 32.0000 1.9715 1.9725 416.7072 416.9725 0.0400 -1.0000 -1.0000 3946019 1581968419.20 151.4963 59.9991 32.0000 1.9732 1.9743 416.6270 416.8913 0.0397 -1.0000 -1.0000 3946098 1581968419.30 151.4477 59.9991 32.0000 1.9737 1.9747 416.6142 416.8785 0.0399 -1.0000 -1.0000 3946160 1581968419.40 151.4477 59.9991 32.0000 1.9739 1.9749 416.6342 416.8993 0.0399 -1.0000 -1.0000 3946222 1581968419.50 151.4477 59.9991 32.0000 1.9729 1.9740 416.7091 416.9735 0.0398 -1.0000 -1.0000 3946301 1581968419.60 151.4477 59.9991 32.0000 1.9725 1.9736 416.7828 417.0479 0.0399 -1.0000 -1.0000 3946363 1581968419.70 151.4477 59.9991 32.0000 1.9736 1.9746 416.7344 416.9994 0.0399 -1.0000 -1.0000 3946426 1581968419.80 151.5160 59.9988 32.0000 1.9735 1.9746 416.5589 416.8228 0.0397 -1.0000 -1.0000 3946504 1581968419.90 151.5160 59.9988 32.0000 1.9743 1.9754 416.5351 416.7996 0.0398 -1.0000 -1.0000 3946566 1581968420.00 151.5160 59.9988 32.0000 1.9742 1.9752 416.6681 416.9329 0.0399 -1.0000 -1.0000 3946629 1581968420.10 151.5160 59.9988 32.0000 1.9733 1.9744 416.7819 417.0474 0.0400 -1.0000 -1.0000 3946863 1581968420.20 151.5160 59.9988 32.0000 1.9734 1.9744 416.7723 417.0363 0.0397 -1.0000 -1.0000 3946926 1581968420.30 151.5160 59.9988 32.0000 1.9735 1.9745 416.5309 416.7943 0.0397 -1.0000 -1.0000 3946988 1581968420.40 151.4634 59.9988 32.0000 1.9736 1.9746 416.7183 416.9823 0.0398 -1.0000 -1.0000 3947066 1581968420.50 151.4371 59.9988 32.0000 1.9737 1.9748 416.8026 417.0666 0.0397 -1.0000 -1.0000 3947129 1581968420.60 151.4371 59.9988 32.0000 1.9731 1.9741 416.8697 417.1340 0.0398 -1.0000 -1.0000 3947316 1581968420.70 151.4371 59.9988 32.0000 1.9744 1.9755 416.6020 416.8671 0.0399 -1.0000 -1.0000 3947379 1581968420.80 151.4371 59.9988 32.0000 1.9742 1.9753 416.5991 416.8632 0.0398 -1.0000 -1.0000 3947442 1581968420.90 151.4371 59.9988 32.0000 1.9727 1.9737 416.7451 417.0096 0.0398 -1.0000 -1.0000 3947504 1581968421.00 151.4954 59.9988 32.0000 1.9730 1.9741 416.8285 417.0931 0.0399 -1.0000 -1.0000 3947566 1581968421.10 151.4954 59.9988 32.0000 1.9731 1.9742 416.8280 417.0933 0.0399 -1.0000 -1.0000 3947848 1581968421.20 151.4954 59.9988 32.0000 1.9735 1.9745 416.7973 417.0623 0.0399 -1.0000 -1.0000 3947910 1581968421.30 151.4954 59.9988 32.0000 1.9732 1.9742 416.5868 416.8519 0.0400 -1.0000 -1.0000 3947972 1581968421.40 151.4954 59.9988 32.0000 1.9725 1.9736 416.7860 417.0514 0.0399 -1.0000 -1.0000 3948035 1581968421.50 151.5250 59.9988 32.0000 1.9724 1.9734 416.7675 417.0318 0.0398 -1.0000 -1.0000 3948113 1581968421.60 151.5644 59.9988 32.0000 1.9739 1.9749 416.7413 417.0055 0.0398 -1.0000 -1.0000 3948176 1581968421.70 151.5644 59.9988 32.0000 1.9739 1.9749 416.6084 416.8722 0.0397 -1.0000 -1.0000 3948551 1581968421.80 151.5644 59.9988 32.0000 1.9737 1.9748 416.5506 416.8160 0.0400 -1.0000 -1.0000 3948629 1581968421.90 151.5644 59.9988 32.0000 1.9733 1.9743 416.6228 416.8873 0.0399 -1.0000 -1.0000 3948691 1581968422.00 151.5644 59.9988 32.0000 1.9721 1.9731 416.7647 417.0293 0.0398 -1.0000 -1.0000 3948754 1581968422.10 151.5718 59.9988 32.0000 1.9727 1.9738 416.6757 416.9406 0.0399 -1.0000 -1.0000 3948832 1581968422.20 151.5718 59.9988 32.0000 1.9740 1.9751 416.6281 416.8922 0.0398 -1.0000 -1.0000 3949098 1581968422.30 151.5718 59.9988 32.0000 1.9743 1.9754 416.6490 416.9141 0.0400 -1.0000 -1.0000 3949160 1581968422.40 151.5718 59.9988 32.0000 1.9731 1.9741 416.8602 417.1257 0.0399 -1.0000 -1.0000 3949238 1581968422.50 151.5718 59.9988 32.0000 1.9729 1.9740 416.8116 417.0754 0.0398 -1.0000 -1.0000 3949301 1581968422.60 151.5342 59.9988 32.0000 1.9733 1.9744 416.6100 416.8754 0.0398 -1.0000 -1.0000 3949379 1581968422.70 151.5248 59.9988 32.0000 1.9735 1.9746 416.5669 416.8311 0.0398 -1.0000 -1.0000 3949551 1581968422.80 151.5248 59.9988 32.0000 1.9735 1.9745 416.7331 416.9979 0.0399 -1.0000 -1.0000 3949613 1581968422.90 151.5248 59.9988 32.0000 1.9729 1.9739 416.8508 417.1149 0.0398 -1.0000 -1.0000 3949691 1581968423.00 151.5248 59.9988 32.0000 1.9724 1.9734 416.8050 417.0693 0.0398 -1.0000 -1.0000 3949754 1581968423.10 151.5363 59.9988 32.0000 1.9738 1.9748 416.6153 416.8813 0.0400 -1.0000 -1.0000 3949816 1581968423.20 151.5363 59.9988 32.0000 1.9742 1.9752 416.5743 416.8388 0.0399 -1.0000 -1.0000 3950051 1581968423.30 151.5363 59.9988 32.0000 1.9734 1.9744 416.6400 416.9055 0.0400 -1.0000 -1.0000 3950113 1581968423.40 151.5363 59.9988 32.0000 1.9728 1.9739 416.6717 416.9372 0.0399 -1.0000 -1.0000 3950176 1581968423.50 151.5363 59.9988 32.0000 1.9723 1.9734 416.7425 417.0065 0.0397 -1.0000 -1.0000 3950254 1581968423.60 151.5363 59.9988 32.0000 1.9731 1.9741 416.6669 416.9308 0.0398 -1.0000 -1.0000 3950316 1581968423.70 151.4712 59.9988 32.0000 1.9739 1.9749 416.5306 416.7952 0.0399 -1.0000 -1.0000 3950535 1581968423.80 151.4712 59.9988 32.0000 1.9731 1.9741 416.6568 416.9216 0.0399 -1.0000 -1.0000 3950613 1581968423.90 151.4712 59.9988 32.0000 1.9725 1.9735 416.8179 417.0830 0.0399 -1.0000 -1.0000 3950676 1581968424.00 151.4712 59.9988 32.0000 1.9729 1.9739 416.8014 417.0655 0.0397 -1.0000 -1.0000 3950738 1581968424.10 151.4712 59.9988 32.0000 1.9724 1.9735 416.6803 416.9446 0.0398 -1.0000 -1.0000 3950816 1581968424.20 151.4648 59.9988 32.0000 1.9733 1.9743 416.5930 416.8576 0.0399 -1.0000 -1.0000 3951035 1581968424.30 151.4415 59.9988 32.0000 1.9727 1.9737 416.6976 416.9621 0.0398 -1.0000 -1.0000 3951098 1581968424.40 151.4415 59.9988 32.0000 1.9729 1.9739 416.8952 417.1595 0.0398 -1.0000 -1.0000 3951176 1581968424.50 151.4415 59.9988 32.0000 1.9738 1.9748 416.6217 416.8863 0.0399 -1.0000 -1.0000 3951238 1581968424.60 151.4415 59.9988 32.0000 1.9740 1.9750 416.5955 416.8598 0.0398 -1.0000 -1.0000 3951301 1581968424.70 151.4415 59.9988 32.0000 1.9733 1.9743 416.7160 416.9805 0.0398 -1.0000 -1.0000 3951379 1581968424.80 151.4852 59.9989 32.0000 1.9734 1.9744 416.7673 417.0318 0.0399 -1.0000 -1.0000 3951441 1581968424.90 151.5111 59.9990 32.0000 1.9742 1.9752 416.5749 416.8397 0.0398 -1.0000 -1.0000 3951504 1581968425.00 151.5111 59.9990 32.0000 1.9736 1.9746 416.5941 416.8579 0.0397 -1.0000 -1.0000 3951566 1581968425.10 151.5111 59.9990 32.0000 1.9734 1.9744 416.7751 417.0397 0.0398 -1.0000 -1.0000 3951629 1581968425.20 151.5111 59.9990 32.0000 1.9725 1.9736 416.8609 417.1247 0.0397 -1.0000 -1.0000 3952098 1581968425.30 151.5111 59.9990 32.0000 1.9740 1.9750 416.7648 417.0293 0.0398 -1.0000 -1.0000 3952160 1581968425.40 151.5044 59.9990 32.0000 1.9737 1.9748 416.5896 416.8547 0.0399 -1.0000 -1.0000 3952222 1581968425.50 151.5044 59.9990 32.0000 1.9733 1.9744 416.6532 416.9167 0.0397 -1.0000 -1.0000 3952301 1581968425.60 151.5044 59.9990 32.0000 1.9733 1.9743 416.8019 417.0657 0.0397 -1.0000 -1.0000 3952363 1581968425.70 151.5044 59.9990 32.0000 1.9722 1.9732 416.7240 416.9893 0.0399 -1.0000 -1.0000 3952426 1581968425.80 151.5044 59.9990 32.0000 1.9732 1.9742 416.7056 416.9704 0.0398 -1.0000 -1.0000 3952629 1581968425.90 151.5866 59.9990 32.0000 1.9730 1.9740 416.6017 416.8659 0.0398 -1.0000 -1.0000 3952691 1581968426.00 151.5866 59.9990 32.0000 1.9731 1.9741 416.6245 416.8892 0.0398 -1.0000 -1.0000 3952754 1581968426.10 151.5866 59.9990 32.0000 1.9729 1.9740 416.8287 417.0919 0.0396 -1.0000 -1.0000 3952832 1581968426.20 151.5866 59.9990 32.0000 1.9732 1.9742 416.6867 416.9504 0.0397 -1.0000 -1.0000 3952894 1581968426.30 151.5866 59.9990 32.0000 1.9738 1.9749 416.5491 416.8129 0.0397 -1.0000 -1.0000 3953082 1581968426.40 151.5851 59.9990 32.0000 1.9731 1.9741 416.6027 416.8663 0.0397 -1.0000 -1.0000 3953144 1581968426.50 151.5540 59.9990 32.0000 1.9735 1.9745 416.6450 416.9086 0.0397 -1.0000 -1.0000 3953207 1581968426.60 151.5540 59.9990 32.0000 1.9725 1.9736 416.7391 417.0034 0.0398 -1.0000 -1.0000 3953285 1581968426.70 151.5540 59.9990 32.0000 1.9728 1.9738 416.7076 416.9716 0.0398 -1.0000 -1.0000 3953348 1581968426.80 151.5540 59.9990 32.0000 1.9736 1.9747 416.5610 416.8244 0.0397 -1.0000 -1.0000 3953582 1581968426.90 151.5540 59.9990 32.0000 1.9729 1.9739 416.5474 416.8118 0.0398 -1.0000 -1.0000 3953644 1581968427.00 151.5601 59.9990 32.0000 1.9731 1.9741 416.7282 416.9921 0.0397 -1.0000 -1.0000 3953707 1581968427.10 151.5602 59.9990 32.0000 1.9720 1.9730 416.8137 417.0782 0.0399 -1.0000 -1.0000 3953785 1581968427.20 151.5602 59.9990 32.0000 1.9744 1.9754 416.7137 416.9783 0.0398 -1.0000 -1.0000 3953863 1581968427.30 151.5602 59.9990 32.0000 1.9743 1.9754 416.5710 416.8360 0.0399 -1.0000 -1.0000 3954129 1581968427.40 151.5602 59.9990 32.0000 1.9732 1.9742 416.7164 416.9803 0.0397 -1.0000 -1.0000 3954191 1581968427.50 151.5278 59.9990 32.0000 1.9725 1.9735 416.8148 417.0795 0.0399 -1.0000 -1.0000 3954269 1581968427.60 151.5083 59.9990 32.0000 1.9727 1.9737 416.8003 417.0635 0.0396 -1.0000 -1.0000 3954332 1581968427.70 151.5083 59.9990 32.0000 1.9741 1.9751 416.7289 416.9923 0.0397 -1.0000 -1.0000 3954394 1581968427.80 151.5083 59.9990 32.0000 1.9741 1.9751 416.6429 416.9070 0.0398 -1.0000 -1.0000 3954848 1581968427.90 151.5083 59.9990 32.0000 1.9731 1.9741 416.7447 417.0085 0.0397 -1.0000 -1.0000 3954926 1581968428.00 151.5083 59.9990 32.0000 1.9732 1.9742 416.8293 417.0937 0.0398 -1.0000 -1.0000 3954972 1581968428.10 151.4797 59.9990 32.0000 1.9738 1.9749 416.6584 416.9226 0.0398 -1.0000 -1.0000 3955051 1581968428.20 151.4797 59.9990 32.0000 1.9741 1.9751 416.6068 416.8712 0.0399 -1.0000 -1.0000 3955113 1581968428.30 151.4797 59.9990 32.0000 1.9731 1.9742 416.7117 416.9767 0.0399 -1.0000 -1.0000 3955301 1581968428.40 151.4797 59.9990 32.0000 1.9733 1.9743 416.8343 417.0986 0.0399 -1.0000 -1.0000 3955379 1581968428.50 151.4797 59.9990 32.0000 1.9738 1.9749 416.7685 417.0340 0.0400 -1.0000 -1.0000 3955441 1581968428.60 151.4797 59.9990 32.0000 1.9738 1.9749 416.5788 416.8433 0.0398 -1.0000 -1.0000 3955504 1581968428.70 151.5247 59.9990 32.0000 1.9742 1.9753 416.5303 416.7947 0.0398 -1.0000 -1.0000 3955566 1581968428.80 151.5247 59.9990 32.0000 1.9743 1.9753 416.5900 416.8544 0.0399 -1.0000 -1.0000 3955801 1581968428.90 151.5247 59.9990 32.0000 1.9731 1.9741 416.8020 417.0669 0.0399 -1.0000 -1.0000 3955879 1581968429.00 151.5247 59.9990 32.0000 1.9731 1.9741 416.8171 417.0812 0.0397 -1.0000 -1.0000 3955941 1581968429.10 151.5247 59.9990 32.0000 1.9732 1.9742 416.8146 417.0784 0.0398 -1.0000 -1.0000 3956004 1581968429.20 151.5392 59.9990 32.0000 1.9734 1.9744 416.6001 416.8643 0.0398 -1.0000 -1.0000 3956066 1581968429.30 151.5598 59.9990 32.0000 1.9729 1.9739 416.6945 416.9592 0.0397 -1.0000 -1.0000 3956129 1581968429.40 151.5598 59.9990 32.0000 1.9729 1.9739 416.7782 417.0413 0.0397 -1.0000 -1.0000 3956613 1581968429.50 151.5598 59.9990 32.0000 1.9737 1.9748 416.7658 417.0294 0.0397 -1.0000 -1.0000 3956691 1581968429.60 151.5598 59.9990 32.0000 1.9737 1.9747 416.4988 416.7628 0.0398 -1.0000 -1.0000 3956754 1581968429.70 151.5598 59.9990 32.0000 1.9736 1.9747 416.6235 416.8879 0.0398 -1.0000 -1.0000 3956816 1581968429.80 151.6012 59.9986 32.0000 1.9727 1.9738 416.6640 416.9287 0.0399 -1.0000 -1.0000 3956894 1581968429.90 151.6012 59.9986 32.0000 1.9729 1.9739 416.7732 417.0375 0.0398 -1.0000 -1.0000 3956957 1581968430.00 151.6012 59.9986 32.0000 1.9735 1.9746 416.6857 416.9501 0.0399 -1.0000 -1.0000 3957019 1581968430.10 151.6012 59.9986 32.0000 1.9738 1.9748 416.6333 416.8974 0.0397 -1.0000 -1.0000 3957082 1581968430.20 151.6012 59.9986 32.0000 1.9727 1.9737 416.6942 416.9585 0.0398 -1.0000 -1.0000 3957144 1581968430.30 151.6012 59.9986 32.0000 1.9723 1.9734 416.7209 416.9850 0.0398 -1.0000 -1.0000 3957207 1581968430.40 151.5716 59.9986 32.0000 1.9731 1.9742 416.6403 416.9038 0.0396 -1.0000 -1.0000 3957551 1581968430.50 151.5557 59.9986 32.0000 1.9738 1.9748 416.5776 416.8410 0.0397 -1.0000 -1.0000 3957613 1581968430.60 151.5557 59.9986 32.0000 1.9742 1.9752 416.6732 416.9373 0.0398 -1.0000 -1.0000 3957691 1581968430.70 151.5557 59.9986 32.0000 1.9727 1.9738 416.7844 417.0485 0.0398 -1.0000 -1.0000 3957754 1581968430.80 151.5557 59.9986 32.0000 1.9728 1.9738 416.7420 417.0064 0.0398 -1.0000 -1.0000 3957816 1581968430.90 151.5557 59.9986 32.0000 1.9731 1.9741 416.7911 417.0559 0.0398 -1.0000 -1.0000 3957894 1581968431.00 151.5178 59.9986 32.0000 1.9738 1.9748 416.6798 416.9438 0.0397 -1.0000 -1.0000 3957957 1581968431.10 151.5178 59.9986 32.0000 1.9743 1.9753 416.5649 416.8285 0.0397 -1.0000 -1.0000 3958019 1581968431.20 151.5178 59.9986 32.0000 1.9738 1.9748 416.7620 417.0244 0.0396 -1.0000 -1.0000 3958097 1581968431.30 151.5178 59.9986 32.0000 1.9724 1.9734 416.8256 417.0887 0.0396 -1.0000 -1.0000 3958144 1581968431.40 151.5178 59.9986 32.0000 1.9731 1.9741 416.7375 417.0012 0.0397 -1.0000 -1.0000 3958332 1581968431.50 151.5178 59.9986 32.0000 1.9733 1.9743 416.6536 416.9171 0.0397 -1.0000 -1.0000 3958410 1581968431.60 151.5178 59.9986 32.0000 1.9734 1.9744 416.6990 416.9623 0.0397 -1.0000 -1.0000 3958472 1581968431.70 151.5178 59.9986 32.0000 1.9728 1.9738 416.8328 417.0969 0.0398 -1.0000 -1.0000 3958535 1581968431.80 151.5178 59.9986 32.0000 1.9737 1.9747 416.7773 417.0397 0.0395 -1.0000 -1.0000 3958598 1581968431.90 151.5178 59.9986 32.0000 1.9734 1.9744 416.7015 416.9643 0.0396 -1.0000 -1.0000 3958660 1581968432.00 151.5178 59.9986 32.0000 1.9746 1.9756 416.6118 416.8753 0.0397 -1.0000 -1.0000 3958848 1581968432.10 151.4371 59.9986 32.0000 1.9725 1.9735 416.8365 417.1003 0.0397 -1.0000 -1.0000 3958910 1581968432.20 151.4371 59.9986 32.0000 1.9729 1.9739 416.7830 417.0476 0.0399 -1.0000 -1.0000 3958972 1581968432.30 151.4371 59.9986 32.0000 1.9731 1.9742 416.8071 417.0720 0.0398 -1.0000 -1.0000 3959035 1581968432.40 151.4371 59.9986 32.0000 1.9740 1.9750 416.6438 416.9078 0.0397 -1.0000 -1.0000 3959113 1581968432.50 151.4371 59.9986 32.0000 1.9743 1.9753 416.6007 416.8651 0.0398 -1.0000 -1.0000 3959394 1581968432.60 151.4371 59.9986 32.0000 1.9735 1.9746 416.6159 416.8806 0.0399 -1.0000 -1.0000 3959457 1581968432.70 151.4439 59.9986 32.0000 1.9728 1.9738 416.7969 417.0614 0.0398 -1.0000 -1.0000 3959519 1581968432.80 151.4920 59.9986 32.0000 1.9741 1.9751 416.7418 417.0066 0.0399 -1.0000 -1.0000 3959582 1581968432.90 151.4920 59.9986 32.0000 1.9739 1.9749 416.6331 416.8970 0.0397 -1.0000 -1.0000 3959660 1581968433.00 151.4920 59.9986 32.0000 1.9734 1.9744 416.6431 416.9072 0.0398 -1.0000 -1.0000 4000363 1581968433.10 151.4920 59.9986 32.0000 1.9732 1.9742 416.8037 417.0674 0.0397 -1.0000 -1.0000 4000426 1581968433.20 151.4920 59.9986 32.0000 1.9733 1.9744 416.6563 416.9199 0.0398 -1.0000 -1.0000 4000488 1581968433.30 151.5457 59.9986 32.0000 1.9736 1.9746 416.6216 416.8863 0.0399 -1.0000 -1.0000 4000551 1581968433.40 151.5457 59.9986 32.0000 1.9728 1.9738 416.5978 416.8620 0.0398 -1.0000 -1.0000 4000613 1581968433.50 151.5457 59.9986 32.0000 1.9730 1.9740 416.5953 416.8597 0.0397 -1.0000 -1.0000 4000691 1581968433.60 151.5457 59.9986 32.0000 1.9728 1.9738 416.7408 417.0039 0.0396 -1.0000 -1.0000 4000754 1581968433.70 151.5457 59.9986 32.0000 1.9733 1.9743 416.8281 417.0939 0.0400 -1.0000 -1.0000 4000816 1581968433.80 151.5896 59.9986 32.0000 1.9744 1.9754 416.7074 416.9715 0.0398 -1.0000 -1.0000 4000894 1581968433.90 151.6592 59.9986 32.0000 1.9732 1.9742 416.6800 416.9440 0.0397 -1.0000 -1.0000 4000957 1581968434.00 151.6592 59.9986 32.0000 1.9735 1.9745 416.7312 416.9950 0.0397 -1.0000 -1.0000 4001051 1581968434.10 151.6592 59.9986 32.0000 1.9737 1.9747 416.8139 417.0777 0.0397 -1.0000 -1.0000 4001113 1581968434.20 151.6592 59.9986 32.0000 1.9744 1.9755 416.6621 416.9259 0.0397 -1.0000 -1.0000 4001176 1581968434.30 151.6592 59.9986 32.0000 1.9741 1.9751 416.5974 416.8610 0.0397 -1.0000 -1.0000 4001238 1581968434.40 151.6642 59.9986 32.0000 1.9742 1.9753 416.6667 416.9318 0.0398 -1.0000 -1.0000 4001316 1581968434.50 151.6947 59.9986 32.0000 1.9745 1.9755 416.7877 417.0510 0.0397 -1.0000 -1.0000 4002066 1581968434.60 151.6947 59.9986 32.0000 1.9746 1.9756 416.8382 417.1020 0.0397 -1.0000 -1.0000 4002144 1581968434.70 151.6947 59.9986 32.0000 1.9747 1.9758 416.7281 416.9923 0.0398 -1.0000 -1.0000 4002207 1581968434.80 151.6947 59.9986 32.0000 1.9741 1.9752 416.6105 416.8745 0.0398 -1.0000 -1.0000 4002269 1581968434.90 151.6009 59.9979 32.0000 1.9740 1.9750 416.6583 416.9227 0.0398 -1.0000 -1.0000 4002347 1581968435.00 151.5528 59.9979 32.0000 1.9738 1.9748 416.8430 417.1064 0.0397 -1.0000 -1.0000 4002410 1581968435.10 151.5528 59.9979 32.0000 1.9741 1.9751 416.8202 417.0839 0.0397 -1.0000 -1.0000 4002472 1581968435.20 151.5528 59.9979 32.0000 1.9746 1.9757 416.7022 416.9658 0.0398 -1.0000 -1.0000 4002535 1581968435.30 151.5528 59.9979 32.0000 1.9748 1.9758 416.7025 416.9660 0.0397 -1.0000 -1.0000 4002597 1581968435.40 151.5528 59.9979 32.0000 1.9735 1.9745 416.7659 417.0303 0.0398 -1.0000 -1.0000 4002660 1581968435.50 151.5528 59.9979 32.0000 1.9733 1.9743 416.7909 417.0560 0.0400 -1.0000 -1.0000 4002738 1581968435.60 151.4899 59.9979 32.0000 1.9741 1.9751 416.7358 416.9999 0.0397 -1.0000 -1.0000 4002801 1581968435.70 151.4703 59.9979 32.0000 1.9743 1.9753 416.5787 416.8416 0.0396 -1.0000 -1.0000 4002863 1581968435.80 151.4703 59.9979 32.0000 1.9733 1.9744 416.7113 416.9752 0.0398 -1.0000 -1.0000 4002942 1581968435.90 151.4703 59.9979 32.0000 1.9730 1.9741 416.8305 417.0940 0.0396 -1.0000 -1.0000 4003004 1581968436.00 151.4703 59.9979 32.0000 1.9722 1.9733 416.8221 417.0856 0.0397 -1.0000 -1.0000 4003066 1581968436.10 151.4703 59.9979 32.0000 1.9734 1.9745 416.7220 416.9863 0.0398 -1.0000 -1.0000 4003129 1581968436.20 151.5340 59.9979 32.0000 1.9732 1.9743 416.7846 417.0486 0.0398 -1.0000 -1.0000 4003192 1581968436.30 151.5340 59.9979 32.0000 1.9730 1.9740 416.7675 417.0311 0.0397 -1.0000 -1.0000 4003254 1581968436.40 151.5340 59.9979 32.0000 1.9736 1.9747 416.7476 417.0123 0.0399 -1.0000 -1.0000 4003332 1581968436.50 151.5340 59.9979 32.0000 1.9737 1.9747 416.5440 416.8081 0.0397 -1.0000 -1.0000 4003394 1581968436.60 151.5340 59.9979 32.0000 1.9736 1.9746 416.5932 416.8567 0.0397 -1.0000 -1.0000 4004082 1581968436.70 151.5162 59.9979 32.0000 1.9729 1.9739 416.6994 416.9635 0.0398 -1.0000 -1.0000 4004144 1581968436.80 151.5324 59.9979 32.0000 1.9736 1.9747 416.7835 417.0472 0.0397 -1.0000 -1.0000 4004207 1581968436.90 151.5324 59.9979 32.0000 1.9735 1.9745 416.7128 416.9760 0.0396 -1.0000 -1.0000 4004285 1581968437.00 151.5324 59.9979 32.0000 1.9730 1.9741 416.6147 416.8792 0.0398 -1.0000 -1.0000 4004348 1581968437.10 151.5324 59.9979 32.0000 1.9729 1.9739 416.5362 416.7995 0.0397 -1.0000 -1.0000 4004410 1581968437.20 151.5324 59.9979 32.0000 1.9739 1.9749 416.5381 416.8019 0.0398 -1.0000 -1.0000 4004488 1581968437.30 151.5324 59.9979 32.0000 1.9731 1.9741 416.8320 417.0962 0.0398 -1.0000 -1.0000 4004551 1581968437.40 151.5633 59.9979 32.0000 1.9721 1.9731 416.7720 417.0358 0.0397 -1.0000 -1.0000 4004613 1581968437.50 151.5633 59.9979 32.0000 1.9730 1.9740 416.6212 416.8850 0.0398 -1.0000 -1.0000 4004676 1581968437.60 151.5633 59.9979 32.0000 1.9725 1.9735 416.5114 416.7742 0.0396 -1.0000 -1.0000 4005066 1581968437.70 151.5633 59.9979 32.0000 1.9732 1.9743 416.6295 416.8939 0.0399 -1.0000 -1.0000 4005144 1581968437.80 151.5633 59.9979 32.0000 1.9732 1.9742 416.7385 417.0036 0.0399 -1.0000 -1.0000 4005222 1581968437.90 151.5633 59.9979 32.0000 1.9732 1.9743 416.8206 417.0844 0.0397 -1.0000 -1.0000 4005285 1581968438.00 151.5433 59.9979 32.0000 1.9728 1.9738 416.6534 416.9168 0.0397 -1.0000 -1.0000 4005348 1581968438.10 151.4631 59.9979 32.0000 1.9727 1.9737 416.5462 416.8101 0.0398 -1.0000 -1.0000 4005426 1581968438.20 151.4646 59.9979 32.0000 1.9726 1.9736 416.6900 416.9532 0.0396 -1.0000 -1.0000 4005488 1581968438.30 151.4646 59.9979 32.0000 1.9727 1.9737 416.8552 417.1187 0.0397 -1.0000 -1.0000 4005551 1581968438.40 151.4646 59.9979 32.0000 1.9725 1.9735 416.6767 416.9413 0.0399 -1.0000 -1.0000 4005613 1581968438.50 151.4646 59.9979 32.0000 1.9733 1.9743 416.5792 416.8433 0.0397 -1.0000 -1.0000 4005676 1581968438.60 151.4646 59.9979 32.0000 1.9724 1.9734 416.6196 416.8829 0.0397 -1.0000 -1.0000 4005754 1581968438.70 151.4646 59.9979 32.0000 1.9724 1.9735 416.6612 416.9252 0.0397 -1.0000 -1.0000 4005816 1581968438.80 151.4646 59.9979 32.0000 1.9728 1.9738 416.7117 416.9751 0.0397 -1.0000 -1.0000 4005879 1581968438.90 151.4646 59.9979 32.0000 1.9731 1.9742 416.4895 416.7524 0.0397 -1.0000 -1.0000 4005957 1581968439.00 151.4646 59.9979 32.0000 1.9740 1.9750 416.5616 416.8258 0.0397 -1.0000 -1.0000 4006004 1581968439.10 151.4646 59.9979 32.0000 1.9732 1.9742 416.6122 416.8763 0.0398 -1.0000 -1.0000 4006066 1581968439.20 151.4646 59.9979 32.0000 1.9722 1.9732 416.8530 417.1163 0.0397 -1.0000 -1.0000 4006144 1581968439.30 151.4360 59.9979 32.0000 1.9728 1.9738 416.7893 417.0538 0.0398 -1.0000 -1.0000 4006207 1581968439.40 151.4360 59.9979 32.0000 1.9728 1.9738 416.6065 416.8707 0.0398 -1.0000 -1.0000 4006269 1581968439.50 151.4360 59.9979 32.0000 1.9729 1.9739 416.5715 416.8360 0.0398 -1.0000 -1.0000 4006348 1581968439.60 151.4360 59.9979 32.0000 1.9728 1.9738 416.7240 416.9875 0.0397 -1.0000 -1.0000 4006410 1581968439.70 151.4360 59.9979 32.0000 1.9720 1.9730 416.7773 417.0415 0.0398 -1.0000 -1.0000 4006832 1581968439.80 151.4360 59.9979 32.0000 1.9728 1.9738 416.8266 417.0903 0.0397 -1.0000 -1.0000 4006910 1581968439.90 151.4819 59.9980 32.0000 1.9741 1.9751 416.6353 416.8995 0.0398 -1.0000 -1.0000 4006972 1581968440.00 151.4908 59.9980 32.0000 1.9739 1.9749 416.6117 416.8749 0.0396 -1.0000 -1.0000 4007035 1581968440.10 151.4908 59.9980 32.0000 1.9739 1.9749 416.6387 416.9025 0.0397 -1.0000 -1.0000 4007113 1581968440.20 151.4908 59.9980 32.0000 1.9729 1.9740 416.8241 417.0878 0.0397 -1.0000 -1.0000 4007176 1581968440.30 151.4908 59.9980 32.0000 1.9724 1.9735 416.8032 417.0664 0.0396 -1.0000 -1.0000 4007238 1581968440.40 151.4891 59.9980 32.0000 1.9737 1.9747 416.6693 416.9326 0.0397 -1.0000 -1.0000 4007301 1581968440.50 151.4691 59.9980 32.0000 1.9737 1.9747 416.6192 416.8832 0.0397 -1.0000 -1.0000 4007379 1581968440.60 151.4691 59.9980 32.0000 1.9732 1.9743 416.5940 416.8573 0.0396 -1.0000 -1.0000 4007442 1581968440.70 151.4691 59.9980 32.0000 1.9736 1.9746 416.8237 417.0875 0.0397 -1.0000 -1.0000 4007566 1581968440.80 151.4691 59.9980 32.0000 1.9738 1.9748 416.8170 417.0809 0.0398 -1.0000 -1.0000 4007629 1581968440.90 151.4691 59.9980 32.0000 1.9732 1.9743 416.6197 416.8830 0.0395 -1.0000 -1.0000 4007707 1581968441.00 151.4714 59.9980 32.0000 1.9728 1.9738 416.5836 416.8469 0.0397 -1.0000 -1.0000 4007769 1581968441.10 151.5369 59.9980 32.0000 1.9726 1.9737 416.8279 417.0916 0.0398 -1.0000 -1.0000 4007832 1581968441.20 151.5369 59.9980 32.0000 1.9721 1.9732 416.8461 417.1115 0.0400 -1.0000 -1.0000 4008082 1581968441.30 151.5369 59.9980 32.0000 1.9726 1.9736 416.6666 416.9318 0.0399 -1.0000 -1.0000 4008144 1581968441.40 151.5369 59.9980 32.0000 1.9734 1.9744 416.6076 416.8720 0.0398 -1.0000 -1.0000 4008207 1581968441.50 151.5369 59.9980 32.0000 1.9739 1.9749 416.6397 416.9035 0.0397 -1.0000 -1.0000 4008285 1581968441.60 151.5369 59.9980 32.0000 1.9726 1.9737 416.8367 417.1008 0.0399 -1.0000 -1.0000 4008348 1581968441.70 151.5369 59.9980 32.0000 1.9725 1.9736 416.7906 417.0557 0.0399 -1.0000 -1.0000 4008535 1581968441.80 151.5369 59.9980 32.0000 1.9730 1.9740 416.7953 417.0593 0.0397 -1.0000 -1.0000 4008613 1581968441.90 151.5369 59.9980 32.0000 1.9732 1.9743 416.6051 416.8689 0.0398 -1.0000 -1.0000 4008676 1581968442.00 151.5369 59.9980 32.0000 1.9731 1.9742 416.7160 416.9805 0.0398 -1.0000 -1.0000 4008738 1581968442.10 151.5369 59.9980 32.0000 1.9722 1.9733 416.7053 416.9699 0.0398 -1.0000 -1.0000 4008801 1581968442.20 151.4858 59.9980 32.0000 1.9735 1.9745 416.6782 416.9426 0.0398 -1.0000 -1.0000 4009051 1581968442.30 151.4770 59.9980 32.0000 1.9729 1.9739 416.6381 416.9026 0.0399 -1.0000 -1.0000 4009113 1581968442.40 151.4770 59.9980 32.0000 1.9734 1.9744 416.6780 416.9421 0.0397 -1.0000 -1.0000 4009191 1581968442.50 151.4770 59.9980 32.0000 1.9727 1.9738 416.6361 416.9001 0.0398 -1.0000 -1.0000 4009254 1581968442.60 151.4770 59.9980 32.0000 1.9718 1.9728 416.7972 417.0609 0.0396 -1.0000 -1.0000 4009316 1581968442.70 151.4770 59.9980 32.0000 1.9723 1.9734 416.6698 416.9349 0.0399 -1.0000 -1.0000 4009941 1581968442.80 151.5423 59.9980 32.0000 1.9727 1.9738 416.5715 416.8350 0.0397 -1.0000 -1.0000 4010004 1581968442.90 151.5423 59.9980 32.0000 1.9736 1.9746 416.5544 416.8181 0.0397 -1.0000 -1.0000 4010066 1581968443.00 151.5423 59.9980 32.0000 1.9730 1.9740 416.8224 417.0868 0.0398 -1.0000 -1.0000 4010129 1581968443.10 151.5423 59.9980 32.0000 1.9727 1.9738 416.7407 417.0040 0.0396 -1.0000 -1.0000 4010191 1581968443.20 151.5423 59.9980 32.0000 1.9725 1.9735 416.5750 416.8383 0.0397 -1.0000 -1.0000 4010269 1581968443.30 151.4860 59.9980 32.0000 1.9727 1.9737 416.4874 416.7506 0.0397 -1.0000 -1.0000 4010332 1581968443.40 151.4780 59.9980 32.0000 1.9724 1.9735 416.7735 417.0383 0.0398 -1.0000 -1.0000 4010394 1581968443.50 151.4780 59.9980 32.0000 1.9722 1.9732 416.7196 416.9834 0.0397 -1.0000 -1.0000 4010473 1581968443.60 151.4780 59.9980 32.0000 1.9734 1.9744 416.6400 416.9033 0.0396 -1.0000 -1.0000 4010535 1581968443.70 151.4780 59.9980 32.0000 1.9725 1.9735 416.4684 416.7321 0.0397 -1.0000 -1.0000 4010598 1581968443.80 151.4780 59.9980 32.0000 1.9729 1.9739 416.5412 416.8047 0.0397 -1.0000 -1.0000 4010676 1581968443.90 151.4780 59.9980 32.0000 1.9723 1.9733 416.7539 417.0174 0.0397 -1.0000 -1.0000 4010722 1581968444.00 151.4780 59.9980 32.0000 1.9724 1.9735 416.7417 417.0057 0.0397 -1.0000 -1.0000 4010785 1581968444.10 151.4780 59.9980 32.0000 1.9730 1.9740 416.7202 416.9836 0.0397 -1.0000 -1.0000 4010863 1581968444.20 151.4348 59.9980 32.0000 1.9732 1.9742 416.6082 416.8723 0.0398 -1.0000 -1.0000 4010926 1581968444.30 151.4348 59.9980 32.0000 1.9721 1.9732 416.6201 416.8840 0.0397 -1.0000 -1.0000 4011098 1581968444.40 151.4663 59.9980 32.0000 1.9718 1.9728 416.7889 417.0522 0.0397 -1.0000 -1.0000 4011176 1581968444.50 151.4663 59.9980 32.0000 1.9727 1.9737 416.6427 416.9068 0.0397 -1.0000 -1.0000 4011238 1581968444.60 151.4663 59.9980 32.0000 1.9742 1.9752 416.5929 416.8560 0.0397 -1.0000 -1.0000 4011316 1581968444.70 151.4663 59.9980 32.0000 1.9733 1.9743 416.6113 416.8751 0.0397 -1.0000 -1.0000 4011379 1581968444.80 151.4663 59.9980 32.0000 1.9719 1.9730 416.6832 416.9464 0.0396 -1.0000 -1.0000 4011598 1581968444.90 151.4508 59.9981 32.0000 1.9719 1.9729 416.7856 417.0493 0.0398 -1.0000 -1.0000 4011676 1581968445.00 151.4230 59.9983 32.0000 1.9733 1.9744 416.6833 416.9473 0.0397 -1.0000 -1.0000 4011738 1581968445.10 151.4230 59.9983 32.0000 1.9743 1.9754 416.6457 416.9095 0.0397 -1.0000 -1.0000 4011816 1581968445.20 151.4230 59.9983 32.0000 1.9739 1.9749 416.6327 416.8969 0.0398 -1.0000 -1.0000 4011879 1581968445.30 151.4230 59.9983 32.0000 1.9734 1.9744 416.8735 417.1376 0.0397 -1.0000 -1.0000 4012113 1581968445.40 151.4230 59.9983 32.0000 1.9733 1.9743 416.7994 417.0626 0.0396 -1.0000 -1.0000 4012176 1581968445.50 151.4230 59.9983 32.0000 1.9729 1.9739 416.6127 416.8765 0.0398 -1.0000 -1.0000 4012254 1581968445.60 151.4293 59.9983 32.0000 1.9733 1.9743 416.5914 416.8556 0.0398 -1.0000 -1.0000 4012316 1581968445.70 151.4981 59.9983 32.0000 1.9725 1.9736 416.7383 417.0014 0.0396 -1.0000 -1.0000 4012379 1581968445.80 151.4981 59.9983 32.0000 1.9726 1.9736 416.8572 417.1215 0.0398 -1.0000 -1.0000 4012629 1581968445.90 151.4981 59.9983 32.0000 1.9731 1.9741 416.8209 417.0846 0.0397 -1.0000 -1.0000 4012691 1581968446.00 151.4981 59.9983 32.0000 1.9730 1.9741 416.6360 416.8999 0.0397 -1.0000 -1.0000 4012754 1581968446.10 151.4981 59.9983 32.0000 1.9732 1.9743 416.6290 416.8925 0.0397 -1.0000 -1.0000 4012832 1581968446.20 151.4955 59.9983 32.0000 1.9723 1.9733 416.7613 417.0252 0.0397 -1.0000 -1.0000 4012895 1581968446.30 151.4794 59.9983 32.0000 1.9720 1.9730 416.7774 417.0409 0.0397 -1.0000 -1.0000 4013113 1581968446.40 151.4794 59.9983 32.0000 1.9723 1.9733 416.7050 416.9685 0.0397 -1.0000 -1.0000 4013191 1581968446.50 151.4794 59.9983 32.0000 1.9729 1.9739 416.5960 416.8602 0.0398 -1.0000 -1.0000 4013254 1581968446.60 151.4794 59.9983 32.0000 1.9721 1.9731 416.7198 416.9845 0.0398 -1.0000 -1.0000 4013316 1581968446.70 151.4794 59.9983 32.0000 1.9717 1.9727 416.7182 416.9822 0.0397 -1.0000 -1.0000 4013379 1581968446.80 151.5418 59.9983 32.0000 1.9737 1.9747 416.6716 416.9351 0.0397 -1.0000 -1.0000 4013441 1581968446.90 151.5418 59.9983 32.0000 1.9730 1.9740 416.5700 416.8330 0.0396 -1.0000 -1.0000 4013894 1581968447.00 151.5418 59.9983 32.0000 1.9729 1.9739 416.5140 416.7780 0.0398 -1.0000 -1.0000 4013957 1581968447.10 151.5418 59.9983 32.0000 1.9730 1.9741 416.6696 416.9334 0.0397 -1.0000 -1.0000 4014019 1581968447.20 151.5418 59.9983 32.0000 1.9723 1.9733 416.7956 417.0600 0.0398 -1.0000 -1.0000 4014098 1581968447.30 151.5395 59.9983 32.0000 1.9730 1.9741 416.7339 416.9981 0.0398 -1.0000 -1.0000 4014160 1581968447.40 151.5150 59.9983 32.0000 1.9741 1.9751 416.5267 416.7904 0.0397 -1.0000 -1.0000 4014332 1581968447.50 151.5150 59.9983 32.0000 1.9736 1.9746 416.5808 416.8444 0.0397 -1.0000 -1.0000 4014410 1581968447.60 151.5150 59.9983 32.0000 1.9727 1.9737 416.6957 416.9588 0.0396 -1.0000 -1.0000 4014473 1581968447.70 151.5150 59.9983 32.0000 1.9731 1.9741 416.5812 416.8445 0.0397 -1.0000 -1.0000 4014535 1581968447.80 151.5150 59.9983 32.0000 1.9722 1.9732 416.5394 416.8030 0.0397 -1.0000 -1.0000 4014613 1581968447.90 151.3925 59.9983 32.0000 1.9732 1.9742 416.6676 416.9321 0.0398 -1.0000 -1.0000 4014832 1581968448.00 151.3925 59.9983 32.0000 1.9722 1.9732 416.8976 417.1607 0.0397 -1.0000 -1.0000 4014895 1581968448.10 151.3925 59.9983 32.0000 1.9728 1.9739 416.6954 416.9595 0.0398 -1.0000 -1.0000 4014973 1581968448.20 151.3925 59.9983 32.0000 1.9728 1.9738 416.5858 416.8495 0.0397 -1.0000 -1.0000 4015035 1581968448.30 151.3925 59.9983 32.0000 1.9728 1.9739 416.6403 416.9037 0.0397 -1.0000 -1.0000 4015098 1581968448.40 151.3924 59.9983 32.0000 1.9725 1.9735 416.7089 416.9733 0.0398 -1.0000 -1.0000 4015176 1581968448.50 151.3923 59.9983 32.0000 1.9719 1.9730 416.7651 417.0289 0.0397 -1.0000 -1.0000 4015222 1581968448.60 151.3923 59.9983 32.0000 1.9730 1.9740 416.7790 417.0425 0.0397 -1.0000 -1.0000 4015301 1581968448.70 151.3923 59.9983 32.0000 1.9737 1.9748 416.6344 416.8982 0.0397 -1.0000 -1.0000 4015363 1581968448.80 151.3923 59.9983 32.0000 1.9731 1.9741 416.6051 416.8686 0.0397 -1.0000 -1.0000 4015426 1581968448.90 151.3923 59.9983 32.0000 1.9724 1.9734 416.7937 417.0581 0.0398 -1.0000 -1.0000 4015629 1581968449.00 151.4065 59.9983 32.0000 1.9724 1.9734 416.7068 416.9698 0.0397 -1.0000 -1.0000 4015691 1581968449.10 151.4065 59.9983 32.0000 1.9740 1.9750 416.5783 416.8425 0.0398 -1.0000 -1.0000 4015754 1581968449.20 151.4065 59.9983 32.0000 1.9739 1.9750 416.5258 416.7895 0.0397 -1.0000 -1.0000 4015832 1581968449.30 151.4065 59.9983 32.0000 1.9735 1.9745 416.5293 416.7934 0.0398 -1.0000 -1.0000 4015894 1581968449.40 151.4065 59.9983 32.0000 1.9731 1.9741 416.6624 416.9266 0.0397 -1.0000 -1.0000 4016332 1581968449.50 151.4561 59.9983 32.0000 1.9723 1.9733 416.6885 416.9513 0.0396 -1.0000 -1.0000 4016410 1581968449.60 151.4672 59.9983 32.0000 1.9735 1.9745 416.8566 417.1205 0.0397 -1.0000 -1.0000 4016473 1581968449.70 151.4672 59.9983 32.0000 1.9730 1.9741 416.6864 416.9505 0.0398 -1.0000 -1.0000 4016519 1581968449.80 151.4672 59.9983 32.0000 1.9735 1.9745 416.5643 416.8273 0.0396 -1.0000 -1.0000 4016597 1581968449.90 151.4672 59.9983 32.0000 1.9729 1.9739 416.7539 417.0159 0.0395 -1.0000 -1.0000 4017410 1581968450.00 151.4672 59.9983 32.0000 1.9728 1.9738 416.7185 416.9817 0.0396 -1.0000 -1.0000 4017473 1581968450.10 151.4788 59.9983 32.0000 1.9732 1.9742 416.5916 416.8552 0.0398 -1.0000 -1.0000 4017551 1581968450.20 151.5367 59.9982 32.0000 1.9730 1.9741 416.6521 416.9163 0.0397 -1.0000 -1.0000 4017613 1581968450.30 151.5367 59.9982 32.0000 1.9724 1.9734 416.7509 417.0150 0.0397 -1.0000 -1.0000 4017676 1581968450.40 151.5367 59.9982 32.0000 1.9732 1.9742 416.8282 417.0919 0.0397 -1.0000 -1.0000 4017738 1581968450.50 151.5367 59.9982 32.0000 1.9732 1.9742 416.6739 416.9379 0.0398 -1.0000 -1.0000 4017816 1581968450.60 151.5367 59.9982 32.0000 1.9727 1.9737 416.5532 416.8173 0.0398 -1.0000 -1.0000 4017894 1581968450.70 151.5367 59.9982 32.0000 1.9732 1.9742 416.4441 416.7077 0.0397 -1.0000 -1.0000 4017957 1581968450.80 151.5014 59.9982 32.0000 1.9731 1.9741 416.5780 416.8420 0.0397 -1.0000 -1.0000 4018019 1581968450.90 151.5014 59.9982 32.0000 1.9724 1.9734 416.6911 416.9541 0.0396 -1.0000 -1.0000 4018082 1581968451.00 151.5014 59.9982 32.0000 1.9733 1.9743 416.6436 416.9073 0.0398 -1.0000 -1.0000 4018144 1581968451.10 151.5014 59.9982 32.0000 1.9738 1.9748 416.5308 416.7945 0.0397 -1.0000 -1.0000 4018207 1581968451.20 151.5014 59.9982 32.0000 1.9726 1.9736 416.4546 416.7185 0.0398 -1.0000 -1.0000 4018285 1581968451.30 151.5014 59.9982 32.0000 1.9736 1.9746 416.6608 416.9240 0.0396 -1.0000 -1.0000 4018348 1581968451.40 151.4062 59.9982 32.0000 1.9728 1.9738 416.7242 416.9886 0.0398 -1.0000 -1.0000 4018410 1581968451.50 151.4062 59.9982 32.0000 1.9735 1.9745 416.6290 416.8922 0.0397 -1.0000 -1.0000 4018488 1581968451.60 151.4062 59.9982 32.0000 1.9737 1.9747 416.4907 416.7549 0.0398 -1.0000 -1.0000 4018551 1581968451.70 151.4062 59.9982 32.0000 1.9733 1.9744 416.4267 416.6897 0.0396 -1.0000 -1.0000 4018613 1581968451.80 151.4062 59.9982 32.0000 1.9727 1.9737 416.5917 416.8554 0.0397 -1.0000 -1.0000 4018676 1581968451.90 151.4062 59.9982 32.0000 1.9722 1.9732 416.6680 416.9323 0.0398 -1.0000 -1.0000 4018738 1581968452.00 151.4062 59.9982 32.0000 1.9726 1.9736 416.6895 416.9549 0.0400 -1.0000 -1.0000 4019113 1581968452.10 151.4062 59.9982 32.0000 1.9735 1.9745 416.5915 416.8563 0.0399 -1.0000 -1.0000 4019191 1581968452.20 151.4062 59.9982 32.0000 1.9729 1.9739 416.6551 416.9193 0.0397 -1.0000 -1.0000 4019254 1581968452.30 151.4062 59.9982 32.0000 1.9724 1.9735 416.7469 417.0107 0.0398 -1.0000 -1.0000 4019316 1581968452.40 151.4062 59.9982 32.0000 1.9726 1.9736 416.6830 416.9469 0.0397 -1.0000 -1.0000 4019395 1581968452.50 151.4127 59.9982 32.0000 1.9735 1.9745 416.5813 416.8444 0.0397 -1.0000 -1.0000 4019769 1581968452.60 151.4397 59.9982 32.0000 1.9732 1.9742 416.5642 416.8269 0.0395 -1.0000 -1.0000 4019848 1581968452.70 151.4397 59.9982 32.0000 1.9735 1.9746 416.6090 416.8728 0.0397 -1.0000 -1.0000 4019910 1581968452.80 151.4397 59.9982 32.0000 1.9728 1.9739 416.7343 416.9972 0.0396 -1.0000 -1.0000 4019973 1581968452.90 151.4397 59.9982 32.0000 1.9724 1.9734 416.7513 417.0149 0.0397 -1.0000 -1.0000 4020051 1581968453.00 151.4397 59.9982 32.0000 1.9727 1.9737 416.6015 416.8656 0.0398 -1.0000 -1.0000 4020113 1581968453.10 151.4397 59.9982 32.0000 1.9736 1.9746 416.5226 416.7863 0.0397 -1.0000 -1.0000 4020176 1581968453.20 151.5864 59.9982 32.0000 1.9739 1.9749 416.7193 416.9828 0.0397 -1.0000 -1.0000 4020254 1581968453.30 151.5864 59.9982 32.0000 1.9740 1.9751 416.8140 417.0771 0.0396 -1.0000 -1.0000 4020316 1581968453.40 151.5864 59.9982 32.0000 1.9744 1.9754 416.7423 417.0060 0.0397 -1.0000 -1.0000 4020379 1581968453.50 151.5864 59.9982 32.0000 1.9743 1.9753 416.6391 416.9031 0.0397 -1.0000 -1.0000 4020863 1581968453.60 151.5864 59.9982 32.0000 1.9741 1.9751 416.6954 416.9592 0.0397 -1.0000 -1.0000 4020926 1581968453.70 151.5864 59.9982 32.0000 1.9741 1.9752 416.8035 417.0665 0.0396 -1.0000 -1.0000 4020988 1581968453.80 151.5864 59.9982 32.0000 1.9747 1.9757 416.8603 417.1236 0.0397 -1.0000 -1.0000 4021066 1581968453.90 151.5864 59.9982 32.0000 1.9736 1.9747 416.7159 416.9802 0.0398 -1.0000 -1.0000 4021129 1581968454.00 151.5864 59.9982 32.0000 1.9737 1.9747 416.5210 416.7848 0.0397 -1.0000 -1.0000 4021191 1581968454.10 151.5864 59.9982 32.0000 1.9738 1.9748 416.6438 416.9075 0.0398 -1.0000 -1.0000 4021269 1581968454.20 151.5864 59.9982 32.0000 1.9733 1.9744 416.7571 417.0216 0.0398 -1.0000 -1.0000 4021332 1581968454.30 151.4948 59.9982 32.0000 1.9729 1.9739 416.8145 417.0779 0.0397 -1.0000 -1.0000 4021395 1581968454.40 151.4948 59.9982 32.0000 1.9732 1.9742 416.7543 417.0190 0.0398 -1.0000 -1.0000 4021457 1581968454.50 151.4948 59.9982 32.0000 1.9741 1.9752 416.5615 416.8251 0.0397 -1.0000 -1.0000 4021519 1581968454.60 151.4948 59.9982 32.0000 1.9728 1.9738 416.6316 416.8946 0.0396 -1.0000 -1.0000 4021597 1581968454.70 151.4948 59.9982 32.0000 1.9721 1.9731 416.6990 416.9633 0.0398 -1.0000 -1.0000 4021660 1581968454.80 151.4948 59.9982 32.0000 1.9731 1.9741 416.7051 416.9681 0.0395 -1.0000 -1.0000 4021723 1581968454.90 151.4405 59.9976 32.0000 1.9733 1.9743 416.5405 416.8035 0.0397 -1.0000 -1.0000 4021801 1581968455.00 151.4405 59.9976 32.0000 1.9733 1.9743 416.5379 416.8021 0.0398 -1.0000 -1.0000 4021863 1581968455.10 151.4405 59.9976 32.0000 1.9725 1.9736 416.5454 416.8079 0.0395 -1.0000 -1.0000 4022285 1581968455.20 151.4405 59.9976 32.0000 1.9714 1.9724 416.5902 416.8547 0.0400 -1.0000 -1.0000 4022363 1581968455.30 151.4405 59.9976 32.0000 1.9723 1.9734 416.5553 416.8201 0.0398 -1.0000 -1.0000 4022426 1581968455.40 151.4405 59.9976 32.0000 1.9726 1.9737 416.5324 416.7960 0.0397 -1.0000 -1.0000 4022488 1581968455.50 151.4405 59.9976 32.0000 1.9728 1.9738 416.4680 416.7315 0.0397 -1.0000 -1.0000 4022566 1581968455.60 151.4405 59.9976 32.0000 1.9722 1.9732 416.6793 416.9434 0.0398 -1.0000 -1.0000 4022629 1581968455.70 151.4405 59.9976 32.0000 1.9722 1.9733 416.6704 416.9351 0.0398 -1.0000 -1.0000 4022691 1581968455.80 151.4405 59.9976 32.0000 1.9722 1.9732 416.5715 416.8352 0.0397 -1.0000 -1.0000 4022754 1581968455.90 151.4405 59.9976 32.0000 1.9722 1.9732 416.4430 416.7063 0.0397 -1.0000 -1.0000 4022816 1581968456.00 151.4405 59.9976 32.0000 1.9732 1.9742 416.5025 416.7659 0.0397 -1.0000 -1.0000 4022879 1581968456.10 151.4258 59.9976 32.0000 1.9719 1.9729 416.6186 416.8827 0.0397 -1.0000 -1.0000 4022957 1581968456.20 151.4258 59.9976 32.0000 1.9720 1.9730 416.7406 417.0044 0.0397 -1.0000 -1.0000 4023019 1581968456.30 151.4258 59.9976 32.0000 1.9712 1.9723 416.6431 416.9069 0.0398 -1.0000 -1.0000 4023082 1581968456.40 151.4258 59.9976 32.0000 1.9721 1.9731 416.5114 416.7753 0.0397 -1.0000 -1.0000 4023160 1581968456.50 151.4258 59.9976 32.0000 1.9728 1.9738 416.3645 416.6279 0.0397 -1.0000 -1.0000 4023223 1581968456.60 151.4258 59.9976 32.0000 1.9732 1.9742 416.4182 416.6825 0.0398 -1.0000 -1.0000 4023535 1581968456.70 151.4258 59.9976 32.0000 1.9721 1.9732 416.5763 416.8398 0.0397 -1.0000 -1.0000 4023597 1581968456.80 151.3858 59.9976 32.0000 1.9721 1.9732 416.6577 416.9215 0.0397 -1.0000 -1.0000 4023660 1581968456.90 151.3858 59.9976 32.0000 1.9725 1.9736 416.5013 416.7656 0.0398 -1.0000 -1.0000 4023738 1581968457.00 151.3858 59.9976 32.0000 1.9718 1.9728 416.4292 416.6927 0.0398 -1.0000 -1.0000 4023801 1581968457.10 151.3858 59.9976 32.0000 1.9728 1.9739 416.5854 416.8490 0.0397 -1.0000 -1.0000 4023863 1581968457.20 151.3858 59.9976 32.0000 1.9724 1.9735 416.7546 417.0186 0.0397 -1.0000 -1.0000 4024613 1581968457.30 151.3609 59.9976 32.0000 1.9731 1.9741 416.7601 417.0243 0.0398 -1.0000 -1.0000 4024676 1581968457.40 151.3609 59.9976 32.0000 1.9727 1.9738 416.6226 416.8866 0.0397 -1.0000 -1.0000 4024738 1581968457.50 151.3609 59.9976 32.0000 1.9730 1.9740 416.4863 416.7494 0.0397 -1.0000 -1.0000 4024816 1581968457.60 151.3609 59.9976 32.0000 1.9726 1.9737 416.5141 416.7780 0.0398 -1.0000 -1.0000 4024879 1581968457.70 151.3609 59.9976 32.0000 1.9734 1.9745 416.4619 416.7254 0.0397 -1.0000 -1.0000 4024941 1581968457.80 151.3609 59.9976 32.0000 1.9730 1.9740 416.7245 416.9877 0.0397 -1.0000 -1.0000 4025004 1581968457.90 151.3938 59.9976 32.0000 1.9734 1.9744 416.6023 416.8659 0.0397 -1.0000 -1.0000 4025066 1581968458.00 151.3938 59.9976 32.0000 1.9735 1.9745 416.5193 416.7827 0.0397 -1.0000 -1.0000 4025129 1581968458.10 151.3938 59.9976 32.0000 1.9729 1.9739 416.4896 416.7547 0.0399 -1.0000 -1.0000 4025207 1581968458.20 151.3938 59.9976 32.0000 1.9726 1.9736 416.6951 416.9587 0.0397 -1.0000 -1.0000 4025269 1581968458.30 151.3938 59.9976 32.0000 1.9726 1.9736 416.7800 417.0445 0.0399 -1.0000 -1.0000 4025332 1581968458.40 151.3938 59.9976 32.0000 1.9731 1.9741 416.7995 417.0643 0.0399 -1.0000 -1.0000 4025410 1581968458.50 151.4546 59.9976 32.0000 1.9733 1.9744 416.6267 416.8910 0.0398 -1.0000 -1.0000 4025473 1581968458.60 151.4546 59.9976 32.0000 1.9728 1.9739 416.5803 416.8445 0.0398 -1.0000 -1.0000 4025551 1581968458.70 151.4546 59.9976 32.0000 1.9731 1.9742 416.6490 416.9132 0.0398 -1.0000 -1.0000 4025613 1581968458.80 151.4546 59.9976 32.0000 1.9736 1.9746 416.8030 417.0668 0.0397 -1.0000 -1.0000 4025676 1581968458.90 151.4546 59.9976 32.0000 1.9731 1.9741 416.7558 417.0202 0.0398 -1.0000 -1.0000 4025738 1581968459.00 151.4546 59.9976 32.0000 1.9736 1.9746 416.6888 416.9532 0.0398 -1.0000 -1.0000 4025801 1581968459.10 151.4546 59.9976 32.0000 1.9734 1.9744 416.6584 416.9220 0.0397 -1.0000 -1.0000 4025863 1581968459.20 151.4546 59.9976 32.0000 1.9725 1.9735 416.7317 416.9954 0.0397 -1.0000 -1.0000 4026113 1581968459.30 151.4546 59.9976 32.0000 1.9729 1.9739 416.8114 417.0750 0.0397 -1.0000 -1.0000 4026176 1581968459.40 151.4546 59.9976 32.0000 1.9734 1.9744 416.6606 416.9239 0.0397 -1.0000 -1.0000 4026238 1581968459.50 151.4546 59.9976 32.0000 1.9747 1.9757 416.6611 416.9250 0.0398 -1.0000 -1.0000 4026316 1581968459.60 151.4624 59.9976 32.0000 1.9738 1.9748 416.7067 416.9705 0.0397 -1.0000 -1.0000 4026379 1581968459.70 151.5258 59.9979 32.0000 1.9735 1.9746 416.6590 416.9223 0.0397 -1.0000 -1.0000 4026613 1581968459.80 151.5258 59.9979 32.0000 1.9738 1.9748 416.8451 417.1093 0.0398 -1.0000 -1.0000 4026676 1581968459.90 151.5258 59.9979 32.0000 1.9728 1.9739 416.6666 416.9307 0.0397 -1.0000 -1.0000 4026738 1581968460.00 151.5258 59.9979 32.0000 1.9735 1.9745 416.6016 416.8641 0.0395 -1.0000 -1.0000 4026801 1581968460.10 151.5258 59.9979 32.0000 1.9740 1.9750 416.7281 416.9910 0.0396 -1.0000 -1.0000 4026879 1581968460.20 151.5407 59.9979 32.0000 1.9732 1.9742 416.8118 417.0754 0.0397 -1.0000 -1.0000 4027066 1581968460.30 151.5421 59.9979 32.0000 1.9734 1.9745 416.6411 416.9054 0.0398 -1.0000 -1.0000 4027129 1581968460.40 151.5421 59.9979 32.0000 1.9731 1.9741 416.5036 416.7672 0.0397 -1.0000 -1.0000 4027191 1581968460.50 151.5421 59.9979 32.0000 1.9731 1.9741 416.6132 416.8771 0.0398 -1.0000 -1.0000 4027254 1581968460.60 151.5421 59.9979 32.0000 1.9725 1.9735 416.7325 416.9973 0.0399 -1.0000 -1.0000 4027332 1581968460.70 151.5421 59.9979 32.0000 1.9725 1.9735 416.7258 416.9911 0.0399 -1.0000 -1.0000 4027394 1581968460.80 151.5160 59.9979 32.0000 1.9724 1.9735 416.6530 416.9171 0.0398 -1.0000 -1.0000 4027566 1581968460.90 151.5160 59.9979 32.0000 1.9735 1.9745 416.5579 416.8220 0.0397 -1.0000 -1.0000 4027644 1581968461.00 151.5160 59.9979 32.0000 1.9726 1.9736 416.7880 417.0522 0.0398 -1.0000 -1.0000 4027707 1581968461.10 151.5160 59.9979 32.0000 1.9722 1.9733 416.7585 417.0227 0.0398 -1.0000 -1.0000 4027769 1581968461.20 151.5160 59.9979 32.0000 1.9724 1.9734 416.7268 416.9908 0.0398 -1.0000 -1.0000 4027848 1581968461.30 151.5243 59.9979 32.0000 1.9731 1.9741 416.5865 416.8499 0.0397 -1.0000 -1.0000 4028066 1581968461.40 151.5372 59.9979 32.0000 1.9741 1.9751 416.4321 416.6958 0.0397 -1.0000 -1.0000 4028129 1581968461.50 151.5372 59.9979 32.0000 1.9734 1.9745 416.5942 416.8581 0.0398 -1.0000 -1.0000 4028207 1581968461.60 151.5372 59.9979 32.0000 1.9726 1.9737 416.6746 416.9385 0.0398 -1.0000 -1.0000 4028269 1581968461.70 151.5372 59.9979 32.0000 1.9726 1.9736 416.7041 416.9688 0.0398 -1.0000 -1.0000 4028332 1581968461.80 151.5372 59.9979 32.0000 1.9732 1.9743 416.7507 417.0144 0.0397 -1.0000 -1.0000 4028394 1581968461.90 151.4588 59.9979 32.0000 1.9734 1.9744 416.5187 416.7818 0.0397 -1.0000 -1.0000 4028457 1581968462.00 151.4588 59.9979 32.0000 1.9728 1.9738 416.5569 416.8214 0.0398 -1.0000 -1.0000 4028519 1581968462.10 151.4588 59.9979 32.0000 1.9725 1.9735 416.7184 416.9828 0.0398 -1.0000 -1.0000 4028597 1581968462.20 151.4588 59.9979 32.0000 1.9725 1.9736 416.7846 417.0484 0.0397 -1.0000 -1.0000 4028660 1581968462.30 151.4588 59.9979 32.0000 1.9726 1.9736 416.6911 416.9548 0.0397 -1.0000 -1.0000 4028723 1581968462.40 151.4583 59.9979 32.0000 1.9736 1.9746 416.6041 416.8681 0.0398 -1.0000 -1.0000 4028801 1581968462.50 151.4582 59.9979 32.0000 1.9717 1.9727 416.6976 416.9611 0.0396 -1.0000 -1.0000 4028863 1581968462.60 151.4582 59.9979 32.0000 1.9724 1.9735 416.7049 416.9685 0.0397 -1.0000 -1.0000 4028926 1581968462.70 151.4582 59.9979 32.0000 1.9729 1.9739 416.6174 416.8817 0.0398 -1.0000 -1.0000 4028988 1581968462.80 151.4582 59.9979 32.0000 1.9730 1.9740 416.5546 416.8187 0.0398 -1.0000 -1.0000 4029629 1581968462.90 151.4582 59.9979 32.0000 1.9729 1.9739 416.6612 416.9262 0.0399 -1.0000 -1.0000 4029707 1581968463.00 151.3980 59.9979 32.0000 1.9727 1.9737 416.7322 416.9962 0.0398 -1.0000 -1.0000 4029769 1581968463.10 151.3980 59.9979 32.0000 1.9727 1.9737 416.7824 417.0460 0.0397 -1.0000 -1.0000 4029832 1581968463.20 151.3980 59.9979 32.0000 1.9729 1.9739 416.6101 416.8736 0.0397 -1.0000 -1.0000 4029894 1581968463.30 151.3980 59.9979 32.0000 1.9741 1.9751 416.5414 416.8040 0.0396 -1.0000 -1.0000 4029957 1581968463.40 151.3980 59.9979 32.0000 1.9732 1.9742 416.6493 416.9133 0.0398 -1.0000 -1.0000 4030019 1581968463.50 151.4441 59.9979 32.0000 1.9732 1.9742 416.8331 417.0963 0.0396 -1.0000 -1.0000 4030097 1581968463.60 151.4441 59.9979 32.0000 1.9737 1.9748 416.6547 416.9167 0.0396 -1.0000 -1.0000 4030160 1581968463.70 151.4441 59.9979 32.0000 1.9741 1.9751 416.5394 416.8035 0.0398 -1.0000 -1.0000 4030223 1581968463.80 151.4441 59.9979 32.0000 1.9735 1.9745 416.5939 416.8575 0.0397 -1.0000 -1.0000 4030379 1581968463.90 151.4441 59.9979 32.0000 1.9731 1.9741 416.6671 416.9307 0.0398 -1.0000 -1.0000 4030441 1581968464.00 151.4526 59.9979 32.0000 1.9734 1.9745 416.8008 417.0660 0.0399 -1.0000 -1.0000 4030504 1581968464.10 151.5155 59.9979 32.0000 1.9730 1.9740 416.6780 416.9415 0.0396 -1.0000 -1.0000 4030582 1581968464.20 151.5155 59.9979 32.0000 1.9745 1.9755 416.6710 416.9348 0.0397 -1.0000 -1.0000 4030644 1581968464.30 151.5155 59.9979 32.0000 1.9735 1.9745 416.6122 416.8756 0.0397 -1.0000 -1.0000 4031066 1581968464.40 151.5155 59.9979 32.0000 1.9735 1.9746 416.7461 417.0096 0.0397 -1.0000 -1.0000 4031144 1581968464.50 151.5155 59.9979 32.0000 1.9732 1.9742 416.7346 416.9985 0.0398 -1.0000 -1.0000 4031207 1581968464.60 151.4735 59.9979 32.0000 1.9738 1.9749 416.6398 416.9039 0.0397 -1.0000 -1.0000 4031270 1581968464.70 151.4735 59.9979 32.0000 1.9740 1.9750 416.6526 416.9159 0.0396 -1.0000 -1.0000 4031332 1581968464.80 151.4735 59.9979 32.0000 1.9722 1.9733 416.7123 416.9758 0.0397 -1.0000 -1.0000 4031394 1581968464.90 151.4735 59.9979 32.0000 1.9725 1.9736 416.7093 416.9734 0.0398 -1.0000 -1.0000 4031473 1581968465.00 151.4735 59.9979 32.0000 1.9727 1.9737 416.6524 416.9159 0.0397 -1.0000 -1.0000 4031535 1581968465.10 151.4974 59.9978 32.0000 1.9742 1.9752 416.5280 416.7921 0.0398 -1.0000 -1.0000 4031597 1581968465.20 151.5570 59.9973 32.0000 1.9733 1.9744 416.5593 416.8239 0.0398 -1.0000 -1.0000 4031676 1581968465.30 151.5570 59.9973 32.0000 1.9730 1.9740 416.6109 416.8746 0.0397 -1.0000 -1.0000 4031738 1581968465.40 151.5570 59.9973 32.0000 1.9721 1.9731 416.7429 417.0071 0.0398 -1.0000 -1.0000 4032426 1581968465.50 151.5570 59.9973 32.0000 1.9726 1.9736 416.7392 417.0040 0.0399 -1.0000 -1.0000 4032504 1581968465.60 151.5570 59.9973 32.0000 1.9724 1.9735 416.6651 416.9301 0.0399 -1.0000 -1.0000 4032566 1581968465.70 151.5571 59.9973 32.0000 1.9740 1.9750 416.5453 416.8097 0.0398 -1.0000 -1.0000 4032629 1581968465.80 151.5606 59.9973 32.0000 1.9731 1.9742 416.6257 416.8903 0.0398 -1.0000 -1.0000 4032691 1581968465.90 151.5606 59.9973 32.0000 1.9734 1.9744 416.7938 417.0573 0.0398 -1.0000 -1.0000 4032754 1581968466.00 151.5606 59.9973 32.0000 1.9734 1.9744 416.7611 417.0254 0.0397 -1.0000 -1.0000 4032832 1581968466.10 151.5606 59.9973 32.0000 1.9734 1.9745 416.6622 416.9266 0.0398 -1.0000 -1.0000 4032894 1581968466.20 151.5606 59.9973 32.0000 1.9739 1.9749 416.5959 416.8598 0.0398 -1.0000 -1.0000 4032957 1581968466.30 151.4563 59.9973 32.0000 1.9727 1.9737 416.6757 416.9405 0.0399 -1.0000 -1.0000 4033020 1581968466.40 151.4563 59.9973 32.0000 1.9722 1.9732 416.7653 417.0294 0.0397 -1.0000 -1.0000 4033097 1581968466.50 151.4563 59.9973 32.0000 1.9723 1.9733 416.7568 417.0199 0.0397 -1.0000 -1.0000 4033160 1581968466.60 151.4563 59.9973 32.0000 1.9726 1.9736 416.5966 416.8608 0.0398 -1.0000 -1.0000 4033238 1581968466.70 151.4563 59.9973 32.0000 1.9739 1.9750 416.5292 416.7947 0.0400 -1.0000 -1.0000 4033301 1581968466.80 151.4547 59.9973 32.0000 1.9734 1.9744 416.7317 416.9958 0.0397 -1.0000 -1.0000 4033363 1581968466.90 151.4533 59.9973 32.0000 1.9727 1.9737 416.7356 416.9992 0.0397 -1.0000 -1.0000 4033801 1581968467.00 151.4533 59.9973 32.0000 1.9731 1.9741 416.6959 416.9600 0.0398 -1.0000 -1.0000 4033863 1581968467.10 151.4533 59.9973 32.0000 1.9735 1.9746 416.5069 416.7719 0.0399 -1.0000 -1.0000 4033926 1581968467.20 151.4533 59.9973 32.0000 1.9733 1.9743 416.6150 416.8795 0.0398 -1.0000 -1.0000 4033988 1581968467.30 151.4533 59.9973 32.0000 1.9727 1.9738 416.6607 416.9254 0.0398 -1.0000 -1.0000 4034051 1581968467.40 151.4689 59.9973 32.0000 1.9732 1.9743 416.8678 417.1304 0.0396 -1.0000 -1.0000 4034113 1581968467.50 151.4689 59.9973 32.0000 1.9733 1.9744 416.6556 416.9193 0.0397 -1.0000 -1.0000 4034191 1581968467.60 151.4689 59.9973 32.0000 1.9738 1.9748 416.6396 416.9032 0.0397 -1.0000 -1.0000 4034254 1581968467.70 151.4689 59.9973 32.0000 1.9728 1.9738 416.5653 416.8292 0.0397 -1.0000 -1.0000 4034316 1581968467.80 151.4689 59.9973 32.0000 1.9733 1.9743 416.7200 416.9831 0.0396 -1.0000 -1.0000 4034394 1581968467.90 151.5049 59.9973 32.0000 1.9726 1.9736 416.7536 417.0173 0.0397 -1.0000 -1.0000 4034457 1581968468.00 151.5049 59.9973 32.0000 1.9734 1.9745 416.8745 417.1393 0.0398 -1.0000 -1.0000 4034629 1581968468.10 151.5049 59.9973 32.0000 1.9743 1.9753 416.7292 416.9927 0.0397 -1.0000 -1.0000 4034707 1581968468.20 151.5049 59.9973 32.0000 1.9738 1.9748 416.6724 416.9363 0.0397 -1.0000 -1.0000 4034770 1581968468.30 151.5049 59.9973 32.0000 1.9731 1.9742 416.6426 416.9057 0.0396 -1.0000 -1.0000 4034832 1581968468.40 151.5049 59.9973 32.0000 1.9733 1.9743 416.8048 417.0690 0.0398 -1.0000 -1.0000 4034910 1581968468.50 151.4890 59.9973 32.0000 1.9734 1.9744 416.7147 416.9781 0.0396 -1.0000 -1.0000 4035379 1581968468.60 151.4890 59.9973 32.0000 1.9736 1.9746 416.6473 416.9113 0.0398 -1.0000 -1.0000 4035457 1581968468.70 151.4890 59.9973 32.0000 1.9739 1.9750 416.5162 416.7802 0.0398 -1.0000 -1.0000 4035519 1581968468.80 151.4890 59.9973 32.0000 1.9731 1.9742 416.5537 416.8179 0.0398 -1.0000 -1.0000 4035582 1581968468.90 151.4890 59.9973 32.0000 1.9731 1.9742 416.8679 417.1314 0.0397 -1.0000 -1.0000 4035660 1581968469.00 151.5012 59.9973 32.0000 1.9729 1.9739 416.7616 417.0267 0.0399 -1.0000 -1.0000 4035723 1581968469.10 151.5012 59.9973 32.0000 1.9728 1.9739 416.6408 416.9053 0.0399 -1.0000 -1.0000 4035785 1581968469.20 151.5012 59.9973 32.0000 1.9738 1.9748 416.5435 416.8078 0.0398 -1.0000 -1.0000 4035848 1581968469.30 151.5012 59.9973 32.0000 1.9726 1.9736 416.7042 416.9682 0.0398 -1.0000 -1.0000 4035910 1581968469.40 151.5012 59.9973 32.0000 1.9720 1.9731 416.7524 417.0164 0.0397 -1.0000 -1.0000 4035973 1581968469.50 151.5113 59.9973 32.0000 1.9728 1.9739 416.7681 417.0320 0.0397 -1.0000 -1.0000 4036113 1581968469.60 151.5220 59.9973 32.0000 1.9734 1.9744 416.5454 416.8084 0.0397 -1.0000 -1.0000 4036176 1581968469.70 151.5220 59.9973 32.0000 1.9724 1.9734 416.6216 416.8866 0.0399 -1.0000 -1.0000 4036238 1581968469.80 151.5220 59.9973 32.0000 1.9722 1.9732 416.6296 416.8931 0.0397 -1.0000 -1.0000 4036316 1581968469.90 151.5220 59.9973 32.0000 1.9725 1.9735 416.7179 416.9819 0.0397 -1.0000 -1.0000 4036379 1581968470.00 151.5220 59.9973 32.0000 1.9728 1.9739 416.6963 416.9604 0.0398 -1.0000 -1.0000 4036613 1581968470.10 151.5383 59.9979 32.0000 1.9740 1.9751 416.5484 416.8134 0.0399 -1.0000 -1.0000 4036676 1581968470.20 151.5383 59.9979 32.0000 1.9733 1.9743 416.6145 416.8781 0.0398 -1.0000 -1.0000 4036738 1581968470.30 151.5383 59.9979 32.0000 1.9735 1.9746 416.6214 416.8855 0.0397 -1.0000 -1.0000 4036801 1581968470.40 151.5383 59.9979 32.0000 1.9730 1.9740 416.5451 416.8091 0.0398 -1.0000 -1.0000 4036879 1581968470.50 151.5383 59.9979 32.0000 1.9734 1.9744 416.5279 416.7921 0.0398 -1.0000 -1.0000 4037379 1581968470.60 151.5383 59.9979 32.0000 1.9725 1.9735 416.5367 416.8010 0.0398 -1.0000 -1.0000 4037457 1581968470.70 151.5098 59.9979 32.0000 1.9720 1.9731 416.6519 416.9156 0.0397 -1.0000 -1.0000 4037519 1581968470.80 151.5098 59.9979 32.0000 1.9725 1.9736 416.7843 417.0481 0.0397 -1.0000 -1.0000 4037582 1581968470.90 151.5098 59.9979 32.0000 1.9728 1.9738 416.6593 416.9233 0.0397 -1.0000 -1.0000 4037644 1581968471.00 151.5098 59.9979 32.0000 1.9730 1.9741 416.5757 416.8394 0.0397 -1.0000 -1.0000 4037879 1581968471.10 151.5098 59.9979 32.0000 1.9729 1.9740 416.5586 416.8233 0.0399 -1.0000 -1.0000 4037941 1581968471.20 151.4785 59.9979 32.0000 1.9727 1.9737 416.6775 416.9418 0.0397 -1.0000 -1.0000 4038004 1581968471.30 151.4472 59.9979 32.0000 1.9726 1.9736 416.6916 416.9555 0.0398 -1.0000 -1.0000 4038066 1581968471.40 151.4472 59.9979 32.0000 1.9728 1.9738 416.7791 417.0440 0.0398 -1.0000 -1.0000 4038129 1581968471.50 151.4472 59.9979 32.0000 1.9732 1.9743 416.7286 416.9928 0.0398 -1.0000 -1.0000 4038363 1581968471.60 151.4472 59.9979 32.0000 1.9735 1.9745 416.5641 416.8291 0.0399 -1.0000 -1.0000 4038441 1581968471.70 151.4472 59.9979 32.0000 1.9724 1.9735 416.7650 417.0299 0.0399 -1.0000 -1.0000 4038504 1581968471.80 151.4061 59.9979 32.0000 1.9726 1.9737 416.7465 417.0108 0.0398 -1.0000 -1.0000 4038566 1581968471.90 151.4061 59.9979 32.0000 1.9728 1.9739 416.5754 416.8388 0.0397 -1.0000 -1.0000 4038629 1581968472.00 151.4061 59.9979 32.0000 1.9732 1.9743 416.5294 416.7928 0.0397 -1.0000 -1.0000 4038816 1581968472.10 151.4061 59.9979 32.0000 1.9733 1.9743 416.5271 416.7901 0.0397 -1.0000 -1.0000 4038879 1581968472.20 151.4061 59.9979 32.0000 1.9734 1.9744 416.5917 416.8565 0.0399 -1.0000 -1.0000 4038941 1581968472.30 151.4547 59.9979 32.0000 1.9721 1.9731 416.7374 417.0011 0.0397 -1.0000 -1.0000 4039004 1581968472.40 151.4594 59.9979 32.0000 1.9726 1.9736 416.7839 417.0481 0.0397 -1.0000 -1.0000 4039082 1581968472.50 151.4594 59.9979 32.0000 1.9732 1.9743 416.7466 417.0112 0.0399 -1.0000 -1.0000 4039144 1581968472.60 151.4594 59.9979 32.0000 1.9734 1.9744 416.6868 416.9503 0.0397 -1.0000 -1.0000 4039332 1581968472.70 151.4594 59.9979 32.0000 1.9730 1.9740 416.6419 416.9064 0.0398 -1.0000 -1.0000 4039394 1581968472.80 151.4594 59.9979 32.0000 1.9723 1.9733 416.7459 417.0106 0.0399 -1.0000 -1.0000 4039457 1581968472.90 151.5161 59.9979 32.0000 1.9721 1.9731 416.7315 416.9957 0.0397 -1.0000 -1.0000 4039520 1581968473.00 151.5424 59.9979 32.0000 1.9730 1.9740 416.5761 416.8394 0.0397 -1.0000 -1.0000 4039582 1581968473.10 151.5424 59.9979 32.0000 1.9736 1.9747 416.5092 416.7730 0.0397 -1.0000 -1.0000 4039816 1581968473.20 151.5424 59.9979 32.0000 1.9731 1.9741 416.6136 416.8781 0.0399 -1.0000 -1.0000 4039894 1581968473.30 151.5424 59.9979 32.0000 1.9721 1.9731 416.8490 417.1137 0.0398 -1.0000 -1.0000 4039957 1581968473.40 151.5424 59.9979 32.0000 1.9725 1.9736 416.6958 416.9597 0.0397 -1.0000 -1.0000 4040019 1581968473.50 151.5668 59.9979 32.0000 1.9732 1.9743 416.5215 416.7854 0.0398 -1.0000 -1.0000 4040082 1581968473.60 151.5668 59.9979 32.0000 1.9735 1.9745 416.5121 416.7758 0.0397 -1.0000 -1.0000 4040301 1581968473.70 151.5668 59.9979 32.0000 1.9731 1.9741 416.6122 416.8750 0.0396 -1.0000 -1.0000 4040363 1581968473.80 151.5668 59.9979 32.0000 1.9732 1.9742 416.5679 416.8314 0.0397 -1.0000 -1.0000 4040426 1581968473.90 151.5668 59.9979 32.0000 1.9735 1.9745 416.6329 416.8962 0.0397 -1.0000 -1.0000 4040488 1581968474.00 151.5609 59.9979 32.0000 1.9732 1.9742 416.5246 416.7880 0.0397 -1.0000 -1.0000 4040551 1581968474.10 151.5600 59.9979 32.0000 1.9733 1.9743 416.6024 416.8664 0.0398 -1.0000 -1.0000 4040848 1581968474.20 151.5600 59.9979 32.0000 1.9719 1.9729 416.6906 416.9541 0.0397 -1.0000 -1.0000 4040910 1581968474.30 151.5600 59.9979 32.0000 1.9733 1.9743 416.6888 416.9534 0.0399 -1.0000 -1.0000 4040973 1581968474.40 151.5600 59.9979 32.0000 1.9742 1.9752 416.5986 416.8629 0.0398 -1.0000 -1.0000 4041051 1581968474.50 151.5600 59.9979 32.0000 1.9735 1.9745 416.5635 416.8271 0.0397 -1.0000 -1.0000 4041113 1581968474.60 151.4800 59.9979 32.0000 1.9727 1.9737 416.8032 417.0662 0.0396 -1.0000 -1.0000 4041551 1581968474.70 151.4800 59.9979 32.0000 1.9725 1.9735 416.8241 417.0878 0.0397 -1.0000 -1.0000 4041613 1581968474.80 151.4800 59.9979 32.0000 1.9729 1.9739 416.7367 417.0002 0.0397 -1.0000 -1.0000 4041676 1581968474.90 151.4800 59.9979 32.0000 1.9738 1.9749 416.6411 416.9047 0.0397 -1.0000 -1.0000 4041754 1581968475.00 151.4800 59.9979 32.0000 1.9738 1.9749 416.6881 416.9515 0.0397 -1.0000 -1.0000 4041816 1581968475.10 151.5078 59.9971 32.0000 1.9726 1.9737 416.7483 417.0122 0.0397 -1.0000 -1.0000 4042035 1581968475.20 151.5078 59.9971 32.0000 1.9728 1.9738 416.8454 417.1093 0.0398 -1.0000 -1.0000 4042113 1581968475.30 151.5078 59.9971 32.0000 1.9737 1.9747 416.6399 416.9039 0.0397 -1.0000 -1.0000 4042176 1581968475.40 151.5078 59.9971 32.0000 1.9739 1.9750 416.5955 416.8596 0.0399 -1.0000 -1.0000 4042238 1581968475.50 151.5078 59.9971 32.0000 1.9734 1.9744 416.7838 417.0486 0.0398 -1.0000 -1.0000 4042316 1581968475.60 151.5078 59.9971 32.0000 1.9726 1.9736 416.8698 417.1335 0.0397 -1.0000 -1.0000 4042535 1581968475.70 151.5078 59.9971 32.0000 1.9735 1.9746 416.7287 416.9928 0.0398 -1.0000 -1.0000 4042613 1581968475.80 151.5078 59.9971 32.0000 1.9735 1.9745 416.5300 416.7933 0.0397 -1.0000 -1.0000 4042676 1581968475.90 151.5078 59.9971 32.0000 1.9740 1.9750 416.5664 416.8306 0.0398 -1.0000 -1.0000 4042738 1581968476.00 151.5078 59.9971 32.0000 1.9732 1.9743 416.6604 416.9243 0.0397 -1.0000 -1.0000 4042801 1581968476.10 151.5067 59.9971 32.0000 1.9742 1.9752 416.7398 417.0038 0.0398 -1.0000 -1.0000 4042879 1581968476.20 151.4693 59.9971 32.0000 1.9743 1.9754 416.6904 416.9556 0.0399 -1.0000 -1.0000 4042941 1581968476.30 151.4693 59.9971 32.0000 1.9737 1.9747 416.5372 416.8011 0.0397 -1.0000 -1.0000 4043004 1581968476.40 151.4693 59.9971 32.0000 1.9738 1.9748 416.6094 416.8729 0.0397 -1.0000 -1.0000 4043082 1581968476.50 151.4693 59.9971 32.0000 1.9736 1.9746 416.8213 417.0852 0.0397 -1.0000 -1.0000 4043129 1581968476.60 151.4693 59.9971 32.0000 1.9729 1.9739 416.8462 417.1106 0.0399 -1.0000 -1.0000 4043207 1581968476.70 151.4932 59.9971 32.0000 1.9738 1.9749 416.8580 417.1218 0.0397 -1.0000 -1.0000 4043582 1581968476.80 151.4932 59.9971 32.0000 1.9738 1.9748 416.6677 416.9318 0.0397 -1.0000 -1.0000 4043644 1581968476.90 151.4932 59.9971 32.0000 1.9746 1.9757 416.5786 416.8421 0.0397 -1.0000 -1.0000 4043723 1581968477.00 151.4932 59.9971 32.0000 1.9733 1.9743 416.6823 416.9452 0.0396 -1.0000 -1.0000 4043785 1581968477.10 151.4932 59.9971 32.0000 1.9729 1.9740 416.7090 416.9732 0.0397 -1.0000 -1.0000 4043848 1581968477.20 151.4988 59.9971 32.0000 1.9732 1.9742 416.6751 416.9383 0.0396 -1.0000 -1.0000 4044082 1581968477.30 151.5444 59.9971 32.0000 1.9746 1.9756 416.5743 416.8376 0.0397 -1.0000 -1.0000 4044144 1581968477.40 151.5444 59.9971 32.0000 1.9732 1.9743 416.5638 416.8275 0.0397 -1.0000 -1.0000 4044207 1581968477.50 151.5444 59.9971 32.0000 1.9732 1.9742 416.5962 416.8602 0.0397 -1.0000 -1.0000 4044285 1581968477.60 151.5444 59.9971 32.0000 1.9727 1.9738 416.7819 417.0462 0.0398 -1.0000 -1.0000 4044348 1581968477.70 151.5444 59.9971 32.0000 1.9729 1.9740 416.7811 417.0448 0.0396 -1.0000 -1.0000 4044426 1581968477.80 151.5230 59.9971 32.0000 1.9744 1.9755 416.5846 416.8475 0.0396 -1.0000 -1.0000 4044488 1581968477.90 151.5230 59.9971 32.0000 1.9738 1.9748 416.5977 416.8623 0.0399 -1.0000 -1.0000 4044551 1581968478.00 151.5230 59.9971 32.0000 1.9727 1.9737 416.8174 417.0820 0.0398 -1.0000 -1.0000 4044613 1581968478.10 151.5230 59.9971 32.0000 1.9721 1.9732 416.7530 417.0174 0.0398 -1.0000 -1.0000 4044691 1581968478.20 151.5230 59.9971 32.0000 1.9729 1.9739 416.6324 416.8973 0.0399 -1.0000 -1.0000 4044754 1581968478.30 151.4985 59.9971 32.0000 1.9737 1.9747 416.6177 416.8810 0.0396 -1.0000 -1.0000 4044816 1581968478.40 151.4647 59.9971 32.0000 1.9731 1.9742 416.6956 416.9582 0.0396 -1.0000 -1.0000 4044894 1581968478.50 151.4647 59.9971 32.0000 1.9727 1.9738 416.7510 417.0147 0.0397 -1.0000 -1.0000 4044957 1581968478.60 151.4647 59.9971 32.0000 1.9728 1.9738 416.7223 416.9857 0.0397 -1.0000 -1.0000 4045020 1581968478.70 151.4647 59.9971 32.0000 1.9735 1.9746 416.5843 416.8482 0.0397 -1.0000 -1.0000 4045394 1581968478.80 151.4647 59.9971 32.0000 1.9736 1.9746 416.5352 416.7988 0.0397 -1.0000 -1.0000 4045473 1581968478.90 151.4619 59.9971 32.0000 1.9734 1.9744 416.5361 416.8007 0.0398 -1.0000 -1.0000 4045535 1581968479.00 151.4619 59.9971 32.0000 1.9728 1.9739 416.6915 416.9552 0.0397 -1.0000 -1.0000 4045597 1581968479.10 151.4619 59.9971 32.0000 1.9719 1.9729 416.8061 417.0708 0.0399 -1.0000 -1.0000 4045660 1581968479.20 151.4619 59.9971 32.0000 1.9725 1.9735 416.7019 416.9656 0.0397 -1.0000 -1.0000 4045894 1581968479.30 151.4619 59.9971 32.0000 1.9731 1.9742 416.6378 416.9029 0.0399 -1.0000 -1.0000 4045957 1581968479.40 151.4619 59.9971 32.0000 1.9740 1.9750 416.5337 416.7967 0.0395 -1.0000 -1.0000 4046019 1581968479.50 151.4619 59.9971 32.0000 1.9735 1.9746 416.6932 416.9560 0.0397 -1.0000 -1.0000 4046097 1581968479.60 151.4619 59.9971 32.0000 1.9730 1.9740 416.8860 417.1506 0.0398 -1.0000 -1.0000 4046160 1581968479.70 151.4619 59.9971 32.0000 1.9735 1.9745 416.7951 417.0591 0.0397 -1.0000 -1.0000 4046394 1581968479.80 151.4619 59.9971 32.0000 1.9736 1.9746 416.6167 416.8811 0.0398 -1.0000 -1.0000 4046457 1581968479.90 151.4601 59.9971 32.0000 1.9738 1.9749 416.6174 416.8810 0.0397 -1.0000 -1.0000 4046519 1581968480.00 151.4393 59.9971 32.0000 1.9728 1.9738 416.6574 416.9213 0.0397 -1.0000 -1.0000 4046582 1581968480.10 151.4698 59.9967 32.0000 1.9736 1.9746 416.8431 417.1070 0.0397 -1.0000 -1.0000 4046676 1581968480.20 151.4698 59.9967 32.0000 1.9726 1.9736 416.8721 417.1368 0.0398 -1.0000 -1.0000 4046738 1581968480.30 151.4698 59.9967 32.0000 1.9731 1.9741 416.7477 417.0107 0.0396 -1.0000 -1.0000 4046879 1581968480.40 151.4698 59.9967 32.0000 1.9733 1.9743 416.6348 416.8988 0.0398 -1.0000 -1.0000 4046957 1581968480.50 151.4926 59.9967 32.0000 1.9737 1.9747 416.5266 416.7902 0.0397 -1.0000 -1.0000 4047020 1581968480.60 151.4926 59.9967 32.0000 1.9735 1.9745 416.6945 416.9581 0.0397 -1.0000 -1.0000 4047082 1581968480.70 151.4926 59.9967 32.0000 1.9730 1.9741 416.7841 417.0476 0.0397 -1.0000 -1.0000 4047144 1581968480.80 151.4926 59.9967 32.0000 1.9737 1.9747 416.6859 416.9502 0.0398 -1.0000 -1.0000 4047629 1581968480.90 151.4926 59.9967 32.0000 1.9738 1.9748 416.5905 416.8548 0.0398 -1.0000 -1.0000 4047707 1581968481.00 151.4979 59.9967 32.0000 1.9731 1.9741 416.7292 416.9933 0.0397 -1.0000 -1.0000 4047769 1581968481.10 151.5032 59.9967 32.0000 1.9731 1.9742 416.8516 417.1159 0.0398 -1.0000 -1.0000 4047832 1581968481.20 151.5032 59.9967 32.0000 1.9736 1.9746 416.7296 416.9938 0.0398 -1.0000 -1.0000 4047910 1581968481.30 151.5032 59.9967 32.0000 1.9734 1.9744 416.6407 416.9062 0.0401 -1.0000 -1.0000 4048129 1581968481.40 151.5032 59.9967 32.0000 1.9736 1.9747 416.5695 416.8332 0.0397 -1.0000 -1.0000 4048191 1581968481.50 151.5032 59.9967 32.0000 1.9724 1.9735 416.6896 416.9534 0.0397 -1.0000 -1.0000 4048269 1581968481.60 151.5830 59.9967 32.0000 1.9731 1.9741 416.7777 417.0409 0.0395 -1.0000 -1.0000 4048332 1581968481.70 151.5830 59.9967 32.0000 1.9730 1.9740 416.6832 416.9470 0.0398 -1.0000 -1.0000 4048394 1581968481.80 151.5830 59.9967 32.0000 1.9737 1.9747 416.6181 416.8818 0.0397 -1.0000 -1.0000 4048832 1581968481.90 151.5830 59.9967 32.0000 1.9729 1.9739 416.7523 417.0154 0.0397 -1.0000 -1.0000 4048894 1581968482.00 151.5830 59.9967 32.0000 1.9720 1.9730 416.7445 417.0084 0.0398 -1.0000 -1.0000 4048957 1581968482.10 151.5491 59.9967 32.0000 1.9732 1.9742 416.5893 416.8531 0.0397 -1.0000 -1.0000 4049035 1581968482.20 151.5491 59.9967 32.0000 1.9734 1.9744 416.6273 416.8902 0.0396 -1.0000 -1.0000 4049097 1581968482.30 151.5491 59.9967 32.0000 1.9728 1.9738 416.7493 417.0132 0.0397 -1.0000 -1.0000 4049363 1581968482.40 151.5491 59.9967 32.0000 1.9728 1.9739 416.8242 417.0879 0.0397 -1.0000 -1.0000 4049441 1581968482.50 151.5491 59.9967 32.0000 1.9716 1.9726 416.7177 416.9806 0.0396 -1.0000 -1.0000 4049504 1581968482.60 151.5324 59.9967 32.0000 1.9730 1.9741 416.5073 416.7703 0.0396 -1.0000 -1.0000 4049582 1581968482.70 151.5026 59.9967 32.0000 1.9727 1.9737 416.6056 416.8689 0.0397 -1.0000 -1.0000 4049660 1581968482.80 151.5026 59.9967 32.0000 1.9725 1.9735 416.7186 416.9821 0.0397 -1.0000 -1.0000 4049832 1581968482.90 151.5026 59.9967 32.0000 1.9730 1.9741 416.7434 417.0068 0.0397 -1.0000 -1.0000 4049910 1581968483.00 151.5026 59.9967 32.0000 1.9740 1.9750 416.6290 416.8924 0.0396 -1.0000 -1.0000 4049973 1581968483.10 151.5026 59.9967 32.0000 1.9732 1.9742 416.7372 417.0004 0.0396 -1.0000 -1.0000 4050035 1581968483.20 151.5026 59.9967 32.0000 1.9726 1.9736 416.7493 417.0123 0.0396 -1.0000 -1.0000 4050097 1581968483.30 151.4490 59.9967 32.0000 1.9725 1.9735 416.7636 417.0270 0.0398 -1.0000 -1.0000 4050332 1581968483.40 151.4490 59.9967 32.0000 1.9741 1.9752 416.6361 416.8996 0.0396 -1.0000 -1.0000 4050394 1581968483.50 151.4490 59.9967 32.0000 1.9738 1.9748 416.4861 416.7493 0.0397 -1.0000 -1.0000 4050473 1581968483.60 151.4490 59.9967 32.0000 1.9737 1.9747 416.6523 416.9163 0.0397 -1.0000 -1.0000 4050519 1581968483.70 151.4490 59.9967 32.0000 1.9723 1.9734 416.7829 417.0473 0.0398 -1.0000 -1.0000 4050582 1581968483.80 151.3932 59.9967 32.0000 1.9734 1.9745 416.7203 416.9839 0.0397 -1.0000 -1.0000 4050660 1581968483.90 151.3932 59.9967 32.0000 1.9736 1.9746 416.5618 416.8251 0.0397 -1.0000 -1.0000 4051097 1581968484.00 151.3932 59.9967 32.0000 1.9736 1.9746 416.4992 416.7621 0.0395 -1.0000 -1.0000 4051160 1581968484.10 151.3932 59.9967 32.0000 1.9733 1.9743 416.7344 416.9976 0.0397 -1.0000 -1.0000 4051223 1581968484.20 151.3932 59.9967 32.0000 1.9732 1.9743 416.7245 416.9879 0.0397 -1.0000 -1.0000 4051285 1581968484.30 151.3966 59.9967 32.0000 1.9731 1.9741 416.6280 416.8916 0.0396 -1.0000 -1.0000 4051348 1581968484.40 151.4402 59.9967 32.0000 1.9732 1.9742 416.5282 416.7915 0.0397 -1.0000 -1.0000 4051597 1581968484.50 151.4402 59.9967 32.0000 1.9730 1.9740 416.5458 416.8096 0.0397 -1.0000 -1.0000 4051644 1581968484.60 151.4402 59.9967 32.0000 1.9736 1.9747 416.6818 416.9455 0.0397 -1.0000 -1.0000 4051723 1581968484.70 151.4402 59.9967 32.0000 1.9730 1.9740 416.8359 417.1004 0.0398 -1.0000 -1.0000 4051785 1581968484.80 151.4402 59.9967 32.0000 1.9733 1.9743 416.7820 417.0457 0.0396 -1.0000 -1.0000 4051848 1581968484.90 151.4402 59.9967 32.0000 1.9737 1.9747 416.6424 416.9058 0.0398 -1.0000 -1.0000 4052051 1581968485.00 151.4402 59.9967 32.0000 1.9740 1.9750 416.5467 416.8108 0.0397 -1.0000 -1.0000 4052129 1581968485.10 151.4402 59.9967 32.0000 1.9725 1.9735 416.7137 416.9766 0.0396 -1.0000 -1.0000 4052191 1581968485.20 151.4402 59.9967 32.0000 1.9724 1.9734 416.7518 417.0160 0.0398 -1.0000 -1.0000 4052254 1581968485.30 151.4402 59.9967 32.0000 1.9742 1.9753 416.6625 416.9265 0.0397 -1.0000 -1.0000 4052316 1581968485.40 151.4402 59.9967 32.0000 1.9739 1.9749 416.5893 416.8529 0.0397 -1.0000 -1.0000 4052379 1581968485.50 151.4968 59.9974 32.0000 1.9732 1.9743 416.6670 416.9308 0.0397 -1.0000 -1.0000 4052457 1581968485.60 151.5511 59.9975 32.0000 1.9729 1.9739 416.7429 417.0066 0.0397 -1.0000 -1.0000 4052519 1581968485.70 151.5511 59.9975 32.0000 1.9736 1.9746 416.6400 416.9043 0.0399 -1.0000 -1.0000 4052582 1581968485.80 151.5511 59.9975 32.0000 1.9736 1.9746 416.5183 416.7821 0.0398 -1.0000 -1.0000 4052660 1581968485.90 151.5511 59.9975 32.0000 1.9729 1.9740 416.6028 416.8667 0.0397 -1.0000 -1.0000 4052723 1581968486.00 151.5511 59.9975 32.0000 1.9719 1.9729 416.7189 416.9821 0.0396 -1.0000 -1.0000 4052785 1581968486.10 151.5871 59.9975 32.0000 1.9730 1.9741 416.7378 417.0007 0.0396 -1.0000 -1.0000 4052863 1581968486.20 151.5871 59.9975 32.0000 1.9724 1.9734 416.7641 417.0275 0.0397 -1.0000 -1.0000 4052926 1581968486.30 151.5871 59.9975 32.0000 1.9733 1.9743 416.6356 416.8993 0.0397 -1.0000 -1.0000 4052988 1581968486.40 151.5871 59.9975 32.0000 1.9731 1.9742 416.7292 416.9935 0.0398 -1.0000 -1.0000 4053051 1581968486.50 151.5871 59.9975 32.0000 1.9726 1.9737 416.8153 417.0791 0.0397 -1.0000 -1.0000 4053113 1581968486.60 151.5606 59.9975 32.0000 1.9722 1.9732 416.7695 417.0325 0.0396 -1.0000 -1.0000 4053191 1581968486.70 151.5606 59.9975 32.0000 1.9734 1.9744 416.7044 416.9679 0.0397 -1.0000 -1.0000 4053254 1581968486.80 151.5606 59.9975 32.0000 1.9735 1.9745 416.5194 416.7826 0.0397 -1.0000 -1.0000 4053316 1581968486.90 151.5606 59.9975 32.0000 1.9735 1.9745 416.6231 416.8866 0.0397 -1.0000 -1.0000 4053394 1581968487.00 151.5606 59.9975 32.0000 1.9727 1.9737 416.7133 416.9766 0.0396 -1.0000 -1.0000 4054410 1581968487.10 151.5606 59.9975 32.0000 1.9725 1.9735 416.7377 417.0010 0.0397 -1.0000 -1.0000 4054473 1581968487.20 151.5606 59.9975 32.0000 1.9725 1.9735 416.6491 416.9122 0.0396 -1.0000 -1.0000 4054551 1581968487.30 151.5606 59.9975 32.0000 1.9737 1.9747 416.5500 416.8130 0.0397 -1.0000 -1.0000 4054613 1581968487.40 151.5606 59.9975 32.0000 1.9731 1.9742 416.6770 416.9400 0.0397 -1.0000 -1.0000 4054676 1581968487.50 151.5606 59.9975 32.0000 1.9729 1.9740 416.7276 416.9918 0.0398 -1.0000 -1.0000 4054754 1581968487.60 151.5606 59.9975 32.0000 1.9732 1.9742 416.5685 416.8327 0.0399 -1.0000 -1.0000 4054816 1581968487.70 151.5606 59.9975 32.0000 1.9735 1.9745 416.4495 416.7136 0.0398 -1.0000 -1.0000 4054879 1581968487.80 151.5647 59.9975 32.0000 1.9740 1.9750 416.6825 416.9454 0.0396 -1.0000 -1.0000 4054957 1581968487.90 151.5647 59.9975 32.0000 1.9739 1.9750 416.6997 416.9635 0.0398 -1.0000 -1.0000 4055020 1581968488.00 151.5647 59.9975 32.0000 1.9728 1.9739 416.6010 416.8650 0.0397 -1.0000 -1.0000 4055082 1581968488.10 151.5647 59.9975 32.0000 1.9742 1.9752 416.5109 416.7737 0.0396 -1.0000 -1.0000 4055160 1581968488.20 151.5647 59.9975 32.0000 1.9737 1.9748 416.5578 416.8205 0.0396 -1.0000 -1.0000 4055223 1581968488.30 151.5195 59.9975 32.0000 1.9725 1.9735 416.7025 416.9655 0.0396 -1.0000 -1.0000 4055285 1581968488.40 151.5156 59.9975 32.0000 1.9727 1.9737 416.7920 417.0557 0.0397 -1.0000 -1.0000 4055348 1581968488.50 151.5156 59.9975 32.0000 1.9734 1.9744 416.7801 417.0432 0.0397 -1.0000 -1.0000 4055410 1581968488.60 151.5156 59.9975 32.0000 1.9738 1.9748 416.6910 416.9549 0.0397 -1.0000 -1.0000 4055910 1581968488.70 151.5156 59.9975 32.0000 1.9734 1.9744 416.6602 416.9236 0.0396 -1.0000 -1.0000 4055973 1581968488.80 151.5041 59.9975 32.0000 1.9730 1.9740 416.7909 417.0542 0.0396 -1.0000 -1.0000 4056035 1581968488.90 151.4560 59.9975 32.0000 1.9727 1.9737 416.7692 417.0316 0.0396 -1.0000 -1.0000 4056113 1581968489.00 151.4560 59.9975 32.0000 1.9735 1.9746 416.6036 416.8656 0.0395 -1.0000 -1.0000 4056176 1581968489.10 151.4560 59.9975 32.0000 1.9737 1.9748 416.5936 416.8579 0.0398 -1.0000 -1.0000 4056238 1581968489.20 151.4560 59.9975 32.0000 1.9733 1.9743 416.6156 416.8792 0.0396 -1.0000 -1.0000 4056301 1581968489.30 151.4560 59.9975 32.0000 1.9735 1.9745 416.7107 416.9734 0.0396 -1.0000 -1.0000 4056379 1581968489.40 151.4560 59.9975 32.0000 1.9726 1.9736 416.7678 417.0328 0.0399 -1.0000 -1.0000 4056441 1581968489.50 151.4560 59.9975 32.0000 1.9730 1.9740 416.7056 416.9696 0.0397 -1.0000 -1.0000 4056504 1581968489.60 151.4560 59.9975 32.0000 1.9736 1.9746 416.5171 416.7799 0.0396 -1.0000 -1.0000 4056566 1581968489.70 151.4560 59.9975 32.0000 1.9743 1.9753 416.5616 416.8246 0.0397 -1.0000 -1.0000 4056629 1581968489.80 151.4560 59.9975 32.0000 1.9732 1.9743 416.7318 416.9961 0.0398 -1.0000 -1.0000 4056707 1581968489.90 151.4560 59.9975 32.0000 1.9730 1.9741 416.7933 417.0574 0.0397 -1.0000 -1.0000 4056770 1581968490.00 151.5437 59.9971 32.0000 1.9738 1.9749 416.7220 416.9858 0.0397 -1.0000 -1.0000 4056832 1581968490.10 151.5727 59.9970 32.0000 1.9737 1.9747 416.5402 416.8033 0.0396 -1.0000 -1.0000 4057082 1581968490.20 151.5727 59.9970 32.0000 1.9736 1.9746 416.7267 416.9894 0.0396 -1.0000 -1.0000 4057160 1581968490.30 151.5727 59.9970 32.0000 1.9732 1.9742 416.8014 417.0647 0.0396 -1.0000 -1.0000 4057223 1581968490.40 151.5727 59.9970 32.0000 1.9734 1.9744 416.8365 417.1000 0.0397 -1.0000 -1.0000 4057301 1581968490.50 151.5727 59.9970 32.0000 1.9730 1.9740 416.7313 416.9949 0.0397 -1.0000 -1.0000 4057363 1581968490.60 151.5727 59.9970 32.0000 1.9738 1.9749 416.6114 416.8746 0.0396 -1.0000 -1.0000 4057551 1581968490.70 151.5645 59.9970 32.0000 1.9733 1.9743 416.6201 416.8835 0.0397 -1.0000 -1.0000 4057613 1581968490.80 151.5645 59.9970 32.0000 1.9734 1.9744 416.7466 417.0096 0.0395 -1.0000 -1.0000 4057676 1581968490.90 151.5645 59.9970 32.0000 1.9733 1.9743 416.8382 417.1013 0.0396 -1.0000 -1.0000 4057754 1581968491.00 151.5645 59.9970 32.0000 1.9735 1.9745 416.5968 416.8596 0.0396 -1.0000 -1.0000 4057816 1581968491.10 151.5645 59.9970 32.0000 1.9730 1.9740 416.5803 416.8432 0.0396 -1.0000 -1.0000 4057879 1581968491.20 151.5412 59.9970 32.0000 1.9728 1.9738 416.6776 416.9413 0.0398 -1.0000 -1.0000 4057957 1581968491.30 151.5412 59.9970 32.0000 1.9733 1.9743 416.7614 417.0252 0.0397 -1.0000 -1.0000 4058019 1581968491.40 151.5412 59.9970 32.0000 1.9735 1.9746 416.6284 416.8911 0.0396 -1.0000 -1.0000 4058082 1581968491.50 151.5412 59.9970 32.0000 1.9735 1.9746 416.5993 416.8625 0.0397 -1.0000 -1.0000 4058144 1581968491.60 151.5412 59.9970 32.0000 1.9733 1.9743 416.8427 417.1059 0.0396 -1.0000 -1.0000 4058207 1581968491.70 151.5412 59.9970 32.0000 1.9725 1.9735 416.8190 417.0829 0.0397 -1.0000 -1.0000 4058441 1581968491.80 151.5412 59.9970 32.0000 1.9736 1.9746 416.6488 416.9126 0.0397 -1.0000 -1.0000 4058519 1581968491.90 151.5412 59.9970 32.0000 1.9737 1.9747 416.5266 416.7888 0.0395 -1.0000 -1.0000 4058582 1581968492.00 151.5412 59.9970 32.0000 1.9741 1.9751 416.5787 416.8412 0.0396 -1.0000 -1.0000 4058644 1581968492.10 151.5412 59.9970 32.0000 1.9734 1.9744 416.7672 417.0306 0.0396 -1.0000 -1.0000 4058723 1581968492.20 151.5412 59.9970 32.0000 1.9730 1.9740 416.7016 416.9656 0.0398 -1.0000 -1.0000 4058894 1581968492.30 151.5307 59.9970 32.0000 1.9732 1.9742 416.5762 416.8396 0.0397 -1.0000 -1.0000 4058957 1581968492.40 151.5297 59.9970 32.0000 1.9736 1.9746 416.6329 416.8960 0.0396 -1.0000 -1.0000 4059035 1581968492.50 151.4907 59.9970 32.0000 1.9730 1.9740 416.7636 417.0265 0.0396 -1.0000 -1.0000 4059097 1581968492.60 151.4907 59.9970 32.0000 1.9732 1.9742 416.7990 417.0615 0.0396 -1.0000 -1.0000 4059176 1581968492.70 151.4907 59.9970 32.0000 1.9735 1.9745 416.7033 416.9667 0.0397 -1.0000 -1.0000 4059394 1581968492.80 151.4907 59.9970 32.0000 1.9743 1.9753 416.6791 416.9415 0.0395 -1.0000 -1.0000 4059473 1581968492.90 151.5518 59.9970 32.0000 1.9733 1.9743 416.5975 416.8610 0.0397 -1.0000 -1.0000 4059535 1581968493.00 151.5518 59.9970 32.0000 1.9733 1.9743 416.7110 416.9739 0.0396 -1.0000 -1.0000 4059597 1581968493.10 151.5518 59.9970 32.0000 1.9733 1.9743 416.7973 417.0608 0.0397 -1.0000 -1.0000 4059676 1581968493.20 151.5518 59.9970 32.0000 1.9732 1.9742 416.8072 417.0694 0.0395 -1.0000 -1.0000 4059910 1581968493.30 151.5518 59.9970 32.0000 1.9744 1.9754 416.5357 416.7995 0.0397 -1.0000 -1.0000 4059973 1581968493.40 151.5518 59.9970 32.0000 1.9726 1.9737 416.6879 416.9509 0.0396 -1.0000 -1.0000 4100035 1581968493.50 151.5033 59.9970 32.0000 1.9731 1.9742 416.7476 417.0106 0.0396 -1.0000 -1.0000 4100097 1581968493.60 151.5033 59.9970 32.0000 1.9738 1.9748 416.6655 416.9282 0.0396 -1.0000 -1.0000 4100160 1581968493.70 151.5033 59.9970 32.0000 1.9740 1.9750 416.5589 416.8217 0.0396 -1.0000 -1.0000 4100926 1581968493.80 151.5033 59.9970 32.0000 1.9737 1.9748 416.6064 416.8693 0.0395 -1.0000 -1.0000 4100988 1581968493.90 151.5033 59.9970 32.0000 1.9732 1.9742 416.7689 417.0309 0.0395 -1.0000 -1.0000 4101051 1581968494.00 151.5033 59.9970 32.0000 1.9730 1.9740 416.8201 417.0833 0.0396 -1.0000 -1.0000 4101129 1581968494.10 151.5033 59.9970 32.0000 1.9735 1.9746 416.6616 416.9247 0.0397 -1.0000 -1.0000 4101191 1581968494.20 151.5033 59.9970 32.0000 1.9743 1.9754 416.5739 416.8366 0.0396 -1.0000 -1.0000 4101254 1581968494.30 151.5033 59.9970 32.0000 1.9741 1.9752 416.6109 416.8741 0.0397 -1.0000 -1.0000 4101316 1581968494.40 151.5045 59.9970 32.0000 1.9739 1.9749 416.6891 416.9523 0.0396 -1.0000 -1.0000 4101394 1581968494.50 151.5353 59.9970 32.0000 1.9742 1.9753 416.6630 416.9263 0.0397 -1.0000 -1.0000 4101457 1581968494.60 151.5353 59.9970 32.0000 1.9742 1.9753 416.5981 416.8624 0.0398 -1.0000 -1.0000 4101535 1581968494.70 151.5353 59.9970 32.0000 1.9735 1.9745 416.6223 416.8847 0.0395 -1.0000 -1.0000 4101597 1581968494.80 151.5353 59.9970 32.0000 1.9733 1.9743 416.7824 417.0453 0.0396 -1.0000 -1.0000 4101660 1581968494.90 151.5234 59.9970 32.0000 1.9733 1.9744 416.8030 417.0660 0.0396 -1.0000 -1.0000 4101722 1581968495.00 151.5864 59.9970 32.0000 1.9721 1.9732 416.7413 417.0047 0.0397 -1.0000 -1.0000 4101785 1581968495.10 151.5646 59.9970 32.0000 1.9731 1.9742 416.5769 416.8402 0.0396 -1.0000 -1.0000 4101848 1581968495.20 151.5182 59.9971 32.0000 1.9730 1.9740 416.5146 416.7768 0.0395 -1.0000 -1.0000 4101926 1581968495.30 151.5182 59.9971 32.0000 1.9723 1.9734 416.7671 417.0305 0.0396 -1.0000 -1.0000 4102051 1581968495.40 151.5182 59.9971 32.0000 1.9728 1.9739 416.7583 417.0214 0.0397 -1.0000 -1.0000 4102113 1581968495.50 151.5182 59.9971 32.0000 1.9735 1.9746 416.6635 416.9272 0.0397 -1.0000 -1.0000 4102191 1581968495.60 151.5182 59.9971 32.0000 1.9730 1.9740 416.6190 416.8817 0.0395 -1.0000 -1.0000 4102254 1581968495.70 151.5182 59.9971 32.0000 1.9728 1.9738 416.7363 416.9982 0.0395 -1.0000 -1.0000 4102316 1581968495.80 151.5182 59.9971 32.0000 1.9718 1.9728 416.6978 416.9608 0.0396 -1.0000 -1.0000 4102567 1581968495.90 151.5182 59.9971 32.0000 1.9734 1.9744 416.5975 416.8606 0.0396 -1.0000 -1.0000 4102629 1581968496.00 151.5182 59.9971 32.0000 1.9738 1.9748 416.6323 416.8958 0.0396 -1.0000 -1.0000 4102691 1581968496.10 151.5182 59.9971 32.0000 1.9732 1.9742 416.6742 416.9368 0.0396 -1.0000 -1.0000 4102754 1581968496.20 151.5182 59.9971 32.0000 1.9726 1.9736 416.7504 417.0129 0.0395 -1.0000 -1.0000 4102816 1581968496.30 151.5153 59.9971 32.0000 1.9725 1.9735 416.7775 417.0410 0.0397 -1.0000 -1.0000 4103348 1581968496.40 151.5064 59.9971 32.0000 1.9721 1.9732 416.6118 416.8748 0.0396 -1.0000 -1.0000 4103426 1581968496.50 151.5064 59.9971 32.0000 1.9734 1.9744 416.5064 416.7695 0.0397 -1.0000 -1.0000 4103488 1581968496.60 151.5064 59.9971 32.0000 1.9726 1.9736 416.6287 416.8923 0.0397 -1.0000 -1.0000 4103567 1581968496.70 151.5064 59.9971 32.0000 1.9730 1.9740 416.6669 416.9300 0.0396 -1.0000 -1.0000 4103629 1581968496.80 151.5153 59.9971 32.0000 1.9737 1.9747 416.6443 416.9071 0.0396 -1.0000 -1.0000 4103801 1581968496.90 151.5139 59.9971 32.0000 1.9740 1.9751 416.5704 416.8328 0.0396 -1.0000 -1.0000 4103879 1581968497.00 151.5139 59.9971 32.0000 1.9734 1.9744 416.6809 416.9442 0.0396 -1.0000 -1.0000 4103941 1581968497.10 151.5139 59.9971 32.0000 1.9728 1.9738 416.8144 417.0771 0.0395 -1.0000 -1.0000 4104004 1581968497.20 151.5139 59.9971 32.0000 1.9732 1.9742 416.7650 417.0288 0.0397 -1.0000 -1.0000 4104066 1581968497.30 151.5139 59.9971 32.0000 1.9735 1.9745 416.6413 416.9041 0.0396 -1.0000 -1.0000 4104129 1581968497.40 151.5139 59.9971 32.0000 1.9738 1.9748 416.5842 416.8481 0.0398 -1.0000 -1.0000 4104379 1581968497.50 151.4919 59.9971 32.0000 1.9726 1.9736 416.6331 416.8962 0.0396 -1.0000 -1.0000 4104457 1581968497.60 151.4101 59.9971 32.0000 1.9729 1.9739 416.8267 417.0895 0.0396 -1.0000 -1.0000 4104519 1581968497.70 151.4101 59.9971 32.0000 1.9727 1.9737 416.8098 417.0726 0.0395 -1.0000 -1.0000 4104582 1581968497.80 151.4101 59.9971 32.0000 1.9735 1.9746 416.6716 416.9339 0.0395 -1.0000 -1.0000 4104660 1581968497.90 151.4911 59.9971 32.0000 1.9733 1.9743 416.7377 417.0001 0.0396 -1.0000 -1.0000 4104723 1581968498.00 151.4952 59.9971 32.0000 1.9722 1.9732 416.8043 417.0683 0.0398 -1.0000 -1.0000 4104785 1581968498.10 151.4952 59.9971 32.0000 1.9729 1.9740 416.7393 417.0022 0.0395 -1.0000 -1.0000 4104848 1581968498.20 151.4952 59.9971 32.0000 1.9741 1.9751 416.6321 416.8958 0.0396 -1.0000 -1.0000 4104926 1581968498.30 151.4952 59.9971 32.0000 1.9737 1.9748 416.6794 416.9418 0.0396 -1.0000 -1.0000 4104973 1581968498.40 151.4952 59.9971 32.0000 1.9725 1.9735 416.8247 417.0881 0.0396 -1.0000 -1.0000 4105582 1581968498.50 151.5425 59.9971 32.0000 1.9727 1.9737 416.7891 417.0527 0.0397 -1.0000 -1.0000 4105645 1581968498.60 151.5425 59.9971 32.0000 1.9720 1.9730 416.6566 416.9198 0.0396 -1.0000 -1.0000 4105723 1581968498.70 151.5425 59.9971 32.0000 1.9733 1.9744 416.5164 416.7793 0.0396 -1.0000 -1.0000 4105785 1581968498.80 151.5425 59.9971 32.0000 1.9739 1.9749 416.6374 416.9002 0.0396 -1.0000 -1.0000 4105848 1581968498.90 151.5425 59.9971 32.0000 1.9736 1.9746 416.7388 417.0023 0.0397 -1.0000 -1.0000 4105910 1581968499.00 151.5027 59.9971 32.0000 1.9728 1.9738 416.7142 416.9777 0.0396 -1.0000 -1.0000 4105988 1581968499.10 151.4800 59.9971 32.0000 1.9733 1.9743 416.6091 416.8714 0.0395 -1.0000 -1.0000 4106051 1581968499.20 151.4800 59.9971 32.0000 1.9731 1.9741 416.6216 416.8845 0.0396 -1.0000 -1.0000 4106129 1581968499.30 151.4800 59.9971 32.0000 1.9729 1.9739 416.6310 416.8949 0.0397 -1.0000 -1.0000 4106191 1581968499.40 151.4800 59.9971 32.0000 1.9720 1.9730 416.7120 416.9749 0.0396 -1.0000 -1.0000 4106254 1581968499.50 151.4800 59.9971 32.0000 1.9730 1.9740 416.8082 417.0725 0.0398 -1.0000 -1.0000 4106316 1581968499.60 151.4900 59.9973 32.0000 1.9735 1.9746 416.6055 416.8686 0.0396 -1.0000 -1.0000 4106379 1581968499.70 151.4900 59.9973 32.0000 1.9731 1.9742 416.5330 416.7957 0.0396 -1.0000 -1.0000 4106441 1581968499.80 151.4900 59.9973 32.0000 1.9725 1.9735 416.6452 416.9088 0.0397 -1.0000 -1.0000 4106519 1581968499.90 151.4900 59.9973 32.0000 1.9728 1.9738 416.7939 417.0569 0.0396 -1.0000 -1.0000 4106644 1581968500.00 151.4900 59.9973 32.0000 1.9732 1.9743 416.7227 416.9856 0.0395 -1.0000 -1.0000 4106707 1581968500.10 151.4900 59.9973 32.0000 1.9735 1.9745 416.4995 416.7619 0.0396 -1.0000 -1.0000 4106785 1581968500.20 151.4900 59.9973 32.0000 1.9729 1.9740 416.8057 417.0689 0.0396 -1.0000 -1.0000 4106832 1581968500.30 151.4900 59.9973 32.0000 1.9723 1.9733 416.7478 417.0110 0.0396 -1.0000 -1.0000 4106910 1581968500.40 151.4900 59.9973 32.0000 1.9735 1.9745 416.6607 416.9243 0.0397 -1.0000 -1.0000 4107145 1581968500.50 151.4900 59.9973 32.0000 1.9733 1.9743 416.5592 416.8233 0.0398 -1.0000 -1.0000 4107207 1581968500.60 151.4900 59.9973 32.0000 1.9731 1.9742 416.6298 416.8934 0.0397 -1.0000 -1.0000 4107285 1581968500.70 151.4900 59.9973 32.0000 1.9722 1.9732 416.8214 417.0859 0.0398 -1.0000 -1.0000 4107348 1581968500.80 151.4971 59.9973 32.0000 1.9723 1.9733 416.7941 417.0578 0.0397 -1.0000 -1.0000 4107410 1581968500.90 151.5642 59.9973 32.0000 1.9726 1.9737 416.6684 416.9327 0.0398 -1.0000 -1.0000 4108191 1581968501.00 151.5642 59.9973 32.0000 1.9745 1.9755 416.5140 416.7774 0.0396 -1.0000 -1.0000 4108254 1581968501.10 151.5642 59.9973 32.0000 1.9735 1.9745 416.6243 416.8872 0.0396 -1.0000 -1.0000 4108316 1581968501.20 151.5642 59.9973 32.0000 1.9727 1.9737 416.7761 417.0391 0.0396 -1.0000 -1.0000 4108394 1581968501.30 151.5642 59.9973 32.0000 1.9727 1.9737 416.7765 417.0402 0.0397 -1.0000 -1.0000 4108457 1581968501.40 151.5642 59.9973 32.0000 1.9728 1.9738 416.5700 416.8327 0.0396 -1.0000 -1.0000 4108519 1581968501.50 151.5117 59.9973 32.0000 1.9729 1.9739 416.6336 416.8961 0.0395 -1.0000 -1.0000 4108582 1581968501.60 151.5117 59.9973 32.0000 1.9730 1.9740 416.8108 417.0743 0.0397 -1.0000 -1.0000 4108644 1581968501.70 151.5117 59.9973 32.0000 1.9731 1.9742 416.8062 417.0701 0.0397 -1.0000 -1.0000 4108707 1581968501.80 151.5117 59.9973 32.0000 1.9735 1.9745 416.7666 417.0310 0.0398 -1.0000 -1.0000 4108785 1581968501.90 151.4757 59.9973 32.0000 1.9735 1.9745 416.6315 416.8950 0.0397 -1.0000 -1.0000 4108848 1581968502.00 151.4757 59.9973 32.0000 1.9739 1.9749 416.6467 416.9097 0.0396 -1.0000 -1.0000 4108910 1581968502.10 151.4757 59.9973 32.0000 1.9736 1.9746 416.7959 417.0591 0.0397 -1.0000 -1.0000 4108988 1581968502.20 151.4757 59.9973 32.0000 1.9730 1.9740 416.8387 417.1031 0.0398 -1.0000 -1.0000 4109051 1581968502.30 151.4757 59.9973 32.0000 1.9724 1.9735 416.7960 417.0595 0.0397 -1.0000 -1.0000 4109113 1581968502.40 151.4652 59.9973 32.0000 1.9737 1.9747 416.7324 416.9952 0.0396 -1.0000 -1.0000 4109176 1581968502.50 151.4372 59.9973 32.0000 1.9735 1.9745 416.7526 417.0161 0.0397 -1.0000 -1.0000 4109238 1581968502.60 151.4372 59.9973 32.0000 1.9732 1.9742 416.8628 417.1261 0.0396 -1.0000 -1.0000 4109317 1581968502.70 151.4372 59.9973 32.0000 1.9734 1.9744 416.7394 417.0026 0.0396 -1.0000 -1.0000 4109379 1581968502.80 151.4372 59.9973 32.0000 1.9742 1.9753 416.6062 416.8692 0.0396 -1.0000 -1.0000 4109441 1581968502.90 151.4372 59.9973 32.0000 1.9736 1.9746 416.6524 416.9158 0.0396 -1.0000 -1.0000 4109520 1581968503.00 151.4372 59.9973 32.0000 1.9726 1.9736 416.7931 417.0559 0.0396 -1.0000 -1.0000 4109645 1581968503.10 151.4372 59.9973 32.0000 1.9728 1.9738 416.7595 417.0219 0.0394 -1.0000 -1.0000 4109707 1581968503.20 151.4372 59.9973 32.0000 1.9731 1.9741 416.7641 417.0263 0.0395 -1.0000 -1.0000 4109769 1581968503.30 151.4372 59.9973 32.0000 1.9738 1.9748 416.6738 416.9361 0.0395 -1.0000 -1.0000 4109832 1581968503.40 151.4372 59.9973 32.0000 1.9730 1.9741 416.7838 417.0470 0.0397 -1.0000 -1.0000 4109894 1581968503.50 151.4947 59.9973 32.0000 1.9732 1.9742 416.8665 417.1296 0.0396 -1.0000 -1.0000 4110347 1581968503.60 151.5035 59.9973 32.0000 1.9732 1.9742 416.8104 417.0732 0.0395 -1.0000 -1.0000 4110410 1581968503.70 151.5035 59.9973 32.0000 1.9741 1.9752 416.5641 416.8268 0.0397 -1.0000 -1.0000 4110473 1581968503.80 151.5035 59.9973 32.0000 1.9727 1.9738 416.7640 417.0275 0.0396 -1.0000 -1.0000 4110535 1581968503.90 151.5035 59.9973 32.0000 1.9727 1.9737 416.8383 417.1014 0.0397 -1.0000 -1.0000 4110597 1581968504.00 151.5035 59.9973 32.0000 1.9734 1.9744 416.7715 417.0352 0.0396 -1.0000 -1.0000 4110660 1581968504.10 151.5035 59.9973 32.0000 1.9739 1.9749 416.6638 416.9268 0.0396 -1.0000 -1.0000 4110738 1581968504.20 151.5897 59.9973 32.0000 1.9734 1.9745 416.6414 416.9052 0.0397 -1.0000 -1.0000 4110801 1581968504.30 151.5897 59.9973 32.0000 1.9730 1.9740 416.7182 416.9817 0.0397 -1.0000 -1.0000 4110863 1581968504.40 151.5897 59.9973 32.0000 1.9725 1.9736 416.7588 417.0220 0.0396 -1.0000 -1.0000 4110941 1581968504.50 151.5897 59.9973 32.0000 1.9732 1.9742 416.7713 417.0340 0.0396 -1.0000 -1.0000 4111223 1581968504.60 151.5897 59.9973 32.0000 1.9738 1.9749 416.5729 416.8360 0.0396 -1.0000 -1.0000 4111301 1581968504.70 151.5734 59.9970 32.0000 1.9740 1.9750 416.5535 416.8159 0.0395 -1.0000 -1.0000 4111363 1581968504.80 151.5615 59.9969 32.0000 1.9725 1.9735 416.7043 416.9674 0.0397 -1.0000 -1.0000 4111426 1581968504.90 151.5615 59.9969 32.0000 1.9724 1.9735 416.6705 416.9336 0.0396 -1.0000 -1.0000 4111504 1581968505.00 151.5615 59.9969 32.0000 1.9733 1.9743 416.6248 416.8875 0.0396 -1.0000 -1.0000 4111660 1581968505.10 151.5615 59.9969 32.0000 1.9734 1.9744 416.6351 416.8988 0.0397 -1.0000 -1.0000 4111723 1581968505.20 151.5615 59.9969 32.0000 1.9730 1.9740 416.8758 417.1380 0.0395 -1.0000 -1.0000 4111785 1581968505.30 151.5867 59.9969 32.0000 1.9727 1.9737 416.7873 417.0506 0.0397 -1.0000 -1.0000 4111847 1581968505.40 151.5938 59.9969 32.0000 1.9733 1.9744 416.7605 417.0240 0.0397 -1.0000 -1.0000 4111910 1581968505.50 151.5938 59.9969 32.0000 1.9736 1.9746 416.6445 416.9077 0.0396 -1.0000 -1.0000 4112144 1581968505.60 151.5938 59.9969 32.0000 1.9744 1.9754 416.5749 416.8376 0.0396 -1.0000 -1.0000 4112207 1581968505.70 151.5938 59.9969 32.0000 1.9735 1.9745 416.7132 416.9764 0.0397 -1.0000 -1.0000 4112269 1581968505.80 151.5938 59.9969 32.0000 1.9736 1.9746 416.8367 417.0995 0.0396 -1.0000 -1.0000 4112332 1581968505.90 151.5093 59.9969 32.0000 1.9734 1.9744 416.7175 416.9815 0.0398 -1.0000 -1.0000 4112410 1581968506.00 151.5093 59.9969 32.0000 1.9734 1.9744 416.5330 416.7963 0.0396 -1.0000 -1.0000 4112473 1581968506.10 151.5093 59.9969 32.0000 1.9732 1.9743 416.6241 416.8875 0.0398 -1.0000 -1.0000 4112894 1581968506.20 151.5093 59.9969 32.0000 1.9728 1.9739 416.7241 416.9880 0.0397 -1.0000 -1.0000 4112957 1581968506.30 151.5093 59.9969 32.0000 1.9731 1.9741 416.8187 417.0827 0.0397 -1.0000 -1.0000 4113020 1581968506.40 151.4847 59.9969 32.0000 1.9734 1.9744 416.6547 416.9182 0.0397 -1.0000 -1.0000 4113097 1581968506.50 151.4847 59.9969 32.0000 1.9741 1.9751 416.6033 416.8667 0.0397 -1.0000 -1.0000 4113160 1581968506.60 151.4847 59.9969 32.0000 1.9744 1.9754 416.5007 416.7645 0.0398 -1.0000 -1.0000 4113394 1581968506.70 151.4847 59.9969 32.0000 1.9733 1.9744 416.6963 416.9601 0.0397 -1.0000 -1.0000 4113457 1581968506.80 151.4847 59.9969 32.0000 1.9728 1.9739 416.8542 417.1168 0.0396 -1.0000 -1.0000 4113520 1581968506.90 151.4846 59.9969 32.0000 1.9743 1.9753 416.8191 417.0825 0.0397 -1.0000 -1.0000 4113597 1581968507.00 151.4835 59.9969 32.0000 1.9744 1.9755 416.7333 416.9969 0.0397 -1.0000 -1.0000 4113660 1581968507.10 151.4835 59.9969 32.0000 1.9743 1.9753 416.6401 416.9025 0.0395 -1.0000 -1.0000 4113879 1581968507.20 151.4835 59.9969 32.0000 1.9729 1.9739 416.7517 417.0151 0.0396 -1.0000 -1.0000 4113957 1581968507.30 151.4835 59.9969 32.0000 1.9732 1.9742 416.7340 416.9972 0.0396 -1.0000 -1.0000 4114019 1581968507.40 151.4835 59.9969 32.0000 1.9738 1.9748 416.6404 416.9037 0.0396 -1.0000 -1.0000 4114082 1581968507.50 151.4934 59.9969 32.0000 1.9738 1.9748 416.6799 416.9429 0.0396 -1.0000 -1.0000 4114160 1581968507.60 151.4934 59.9969 32.0000 1.9731 1.9741 416.7415 417.0053 0.0397 -1.0000 -1.0000 4114473 1581968507.70 151.4934 59.9969 32.0000 1.9737 1.9748 416.7780 417.0420 0.0397 -1.0000 -1.0000 4114535 1581968507.80 151.4934 59.9969 32.0000 1.9733 1.9744 416.8703 417.1333 0.0396 -1.0000 -1.0000 4114613 1581968507.90 151.4934 59.9969 32.0000 1.9740 1.9750 416.6195 416.8824 0.0396 -1.0000 -1.0000 4114676 1581968508.00 151.5124 59.9969 32.0000 1.9744 1.9755 416.6316 416.8945 0.0396 -1.0000 -1.0000 4114738 1581968508.10 151.5286 59.9969 32.0000 1.9734 1.9744 416.7738 417.0359 0.0395 -1.0000 -1.0000 4114926 1581968508.20 151.5286 59.9969 32.0000 1.9724 1.9735 416.7793 417.0427 0.0396 -1.0000 -1.0000 4114988 1581968508.30 151.5286 59.9969 32.0000 1.9733 1.9743 416.6060 416.8680 0.0394 -1.0000 -1.0000 4115067 1581968508.40 151.5286 59.9969 32.0000 1.9740 1.9750 416.5709 416.8326 0.0395 -1.0000 -1.0000 4115145 1581968508.50 151.5286 59.9969 32.0000 1.9740 1.9750 416.5974 416.8610 0.0397 -1.0000 -1.0000 4115207 1581968508.60 151.5286 59.9969 32.0000 1.9726 1.9736 416.7361 416.9996 0.0397 -1.0000 -1.0000 4115394 1581968508.70 151.5154 59.9969 32.0000 1.9723 1.9733 416.8443 417.1075 0.0396 -1.0000 -1.0000 4115457 1581968508.80 151.5154 59.9969 32.0000 1.9732 1.9743 416.7844 417.0484 0.0398 -1.0000 -1.0000 4115520 1581968508.90 151.5154 59.9969 32.0000 1.9723 1.9733 416.6064 416.8695 0.0395 -1.0000 -1.0000 4115597 1581968509.00 151.5154 59.9969 32.0000 1.9728 1.9738 416.5639 416.8277 0.0397 -1.0000 -1.0000 4115660 1581968509.10 151.5154 59.9969 32.0000 1.9724 1.9734 416.6293 416.8917 0.0396 -1.0000 -1.0000 4115832 1581968509.20 151.5456 59.9969 32.0000 1.9733 1.9743 416.8244 417.0886 0.0398 -1.0000 -1.0000 4115910 1581968509.30 151.5520 59.9969 32.0000 1.9730 1.9740 416.7977 417.0607 0.0396 -1.0000 -1.0000 4115973 1581968509.40 151.5520 59.9969 32.0000 1.9732 1.9742 416.5378 416.8008 0.0396 -1.0000 -1.0000 4116035 1581968509.50 151.5520 59.9969 32.0000 1.9725 1.9735 416.7233 416.9862 0.0396 -1.0000 -1.0000 4116097 1581968509.60 151.5520 59.9969 32.0000 1.9724 1.9734 416.8051 417.0688 0.0397 -1.0000 -1.0000 4116160 1581968509.70 151.5520 59.9969 32.0000 1.9733 1.9743 416.6398 416.9027 0.0396 -1.0000 -1.0000 4116301 1581968509.80 151.5261 59.9974 32.0000 1.9741 1.9751 416.5729 416.8351 0.0395 -1.0000 -1.0000 4116363 1581968509.90 151.5261 59.9974 32.0000 1.9732 1.9742 416.5944 416.8576 0.0397 -1.0000 -1.0000 4116426 1581968510.00 151.5261 59.9974 32.0000 1.9721 1.9732 416.6060 416.8689 0.0396 -1.0000 -1.0000 4116488 1581968510.10 151.5261 59.9974 32.0000 1.9722 1.9732 416.6886 416.9515 0.0396 -1.0000 -1.0000 4116566 1581968510.20 151.5261 59.9974 32.0000 1.9727 1.9738 416.7426 417.0064 0.0398 -1.0000 -1.0000 4116894 1581968510.30 151.5261 59.9974 32.0000 1.9729 1.9739 416.6015 416.8641 0.0396 -1.0000 -1.0000 4116957 1581968510.40 151.5075 59.9974 32.0000 1.9736 1.9746 416.5037 416.7670 0.0397 -1.0000 -1.0000 4117035 1581968510.50 151.4678 59.9974 32.0000 1.9728 1.9739 416.5976 416.8604 0.0395 -1.0000 -1.0000 4117097 1581968510.60 151.4678 59.9974 32.0000 1.9721 1.9731 416.6789 416.9407 0.0394 -1.0000 -1.0000 4117176 1581968510.70 151.4678 59.9974 32.0000 1.9730 1.9741 416.5507 416.8136 0.0396 -1.0000 -1.0000 4117801 1581968510.80 151.4678 59.9974 32.0000 1.9727 1.9738 416.4908 416.7541 0.0397 -1.0000 -1.0000 4117863 1581968510.90 151.4678 59.9974 32.0000 1.9731 1.9741 416.5544 416.8178 0.0396 -1.0000 -1.0000 4117941 1581968511.00 151.4501 59.9974 32.0000 1.9726 1.9736 416.7014 416.9642 0.0396 -1.0000 -1.0000 4118004 1581968511.10 151.4501 59.9974 32.0000 1.9727 1.9737 416.7897 417.0533 0.0396 -1.0000 -1.0000 4118066 1581968511.20 151.4501 59.9974 32.0000 1.9727 1.9738 416.6932 416.9572 0.0398 -1.0000 -1.0000 4118144 1581968511.30 151.4501 59.9974 32.0000 1.9733 1.9743 416.5318 416.7953 0.0396 -1.0000 -1.0000 4118207 1581968511.40 151.4501 59.9974 32.0000 1.9739 1.9749 416.5298 416.7927 0.0397 -1.0000 -1.0000 4118269 1581968511.50 151.4490 59.9974 32.0000 1.9733 1.9744 416.6552 416.9172 0.0394 -1.0000 -1.0000 4118332 1581968511.60 151.4490 59.9974 32.0000 1.9728 1.9738 416.8060 417.0691 0.0396 -1.0000 -1.0000 4118394 1581968511.70 151.4490 59.9974 32.0000 1.9729 1.9739 416.6845 416.9477 0.0396 -1.0000 -1.0000 4118676 1581968511.80 151.4490 59.9974 32.0000 1.9734 1.9745 416.6080 416.8721 0.0399 -1.0000 -1.0000 4118754 1581968511.90 151.4490 59.9974 32.0000 1.9736 1.9747 416.6301 416.8928 0.0396 -1.0000 -1.0000 4118817 1581968512.00 151.4528 59.9974 32.0000 1.9738 1.9748 416.6683 416.9312 0.0396 -1.0000 -1.0000 4118879 1581968512.10 151.5294 59.9974 32.0000 1.9736 1.9747 416.7807 417.0438 0.0396 -1.0000 -1.0000 4118941 1581968512.20 151.5294 59.9974 32.0000 1.9731 1.9741 416.8093 417.0721 0.0396 -1.0000 -1.0000 4119004 1581968512.30 151.5294 59.9974 32.0000 1.9735 1.9745 416.7846 417.0479 0.0396 -1.0000 -1.0000 4119082 1581968512.40 151.5294 59.9974 32.0000 1.9737 1.9747 416.6148 416.8776 0.0396 -1.0000 -1.0000 4119145 1581968512.50 151.5294 59.9974 32.0000 1.9739 1.9749 416.6301 416.8924 0.0396 -1.0000 -1.0000 4119207 1581968512.60 151.5294 59.9974 32.0000 1.9733 1.9743 416.7995 417.0628 0.0396 -1.0000 -1.0000 4119285 1581968512.70 151.5294 59.9974 32.0000 1.9732 1.9742 416.8452 417.1082 0.0396 -1.0000 -1.0000 4119347 1581968512.80 151.5294 59.9974 32.0000 1.9731 1.9741 416.7033 416.9671 0.0397 -1.0000 -1.0000 4119629 1581968512.90 151.5294 59.9974 32.0000 1.9738 1.9748 416.6905 416.9533 0.0396 -1.0000 -1.0000 4119691 1581968513.00 151.5294 59.9974 32.0000 1.9730 1.9740 416.7673 417.0304 0.0396 -1.0000 -1.0000 4119754 1581968513.10 151.5245 59.9974 32.0000 1.9731 1.9741 416.8079 417.0708 0.0396 -1.0000 -1.0000 4119816 1581968513.20 151.4996 59.9974 32.0000 1.9741 1.9751 416.5966 416.8605 0.0397 -1.0000 -1.0000 4119894 1581968513.30 151.4996 59.9974 32.0000 1.9743 1.9753 416.6767 416.9398 0.0396 -1.0000 -1.0000 4120332 1581968513.40 151.4996 59.9974 32.0000 1.9732 1.9742 416.6633 416.9257 0.0395 -1.0000 -1.0000 4120394 1581968513.50 151.4996 59.9974 32.0000 1.9720 1.9731 416.6770 416.9395 0.0395 -1.0000 -1.0000 4120473 1581968513.60 151.4996 59.9974 32.0000 1.9720 1.9730 416.7734 417.0366 0.0397 -1.0000 -1.0000 4120535 1581968513.70 151.4996 59.9974 32.0000 1.9735 1.9745 416.7887 417.0527 0.0397 -1.0000 -1.0000 4120597 1581968513.80 151.5661 59.9974 32.0000 1.9739 1.9750 416.6314 416.8948 0.0396 -1.0000 -1.0000 4120847 1581968513.90 151.5661 59.9974 32.0000 1.9740 1.9750 416.6969 416.9598 0.0396 -1.0000 -1.0000 4120910 1581968514.00 151.5661 59.9974 32.0000 1.9732 1.9742 416.7864 417.0494 0.0396 -1.0000 -1.0000 4120973 1581968514.10 151.5661 59.9974 32.0000 1.9730 1.9740 416.9604 417.2231 0.0395 -1.0000 -1.0000 4121035 1581968514.20 151.5661 59.9974 32.0000 1.9724 1.9734 416.7314 416.9936 0.0395 -1.0000 -1.0000 4121097 1581968514.30 151.5508 59.9974 32.0000 1.9739 1.9749 416.6652 416.9276 0.0395 -1.0000 -1.0000 4121160 1581968514.40 151.5508 59.9974 32.0000 1.9731 1.9741 416.7666 417.0301 0.0397 -1.0000 -1.0000 4121238 1581968514.50 151.5508 59.9974 32.0000 1.9727 1.9737 416.8130 417.0755 0.0396 -1.0000 -1.0000 4121301 1581968514.60 151.5508 59.9974 32.0000 1.9723 1.9733 416.7799 417.0432 0.0396 -1.0000 -1.0000 4121379 1581968514.70 151.5508 59.9974 32.0000 1.9725 1.9735 416.5966 416.8584 0.0394 -1.0000 -1.0000 4121441 1581968514.80 151.5158 59.9972 32.0000 1.9734 1.9744 416.6091 416.8713 0.0395 -1.0000 -1.0000 4121504 1581968514.90 151.4574 59.9970 32.0000 1.9727 1.9738 416.6830 416.9454 0.0395 -1.0000 -1.0000 4121582 1581968515.00 151.4574 59.9970 32.0000 1.9729 1.9739 416.7793 417.0418 0.0395 -1.0000 -1.0000 4121645 1581968515.10 151.4574 59.9970 32.0000 1.9730 1.9741 416.5323 416.7944 0.0395 -1.0000 -1.0000 4121707 1581968515.20 151.4574 59.9970 32.0000 1.9726 1.9736 416.5930 416.8555 0.0396 -1.0000 -1.0000 4121769 1581968515.30 151.4574 59.9970 32.0000 1.9728 1.9738 416.7131 416.9763 0.0397 -1.0000 -1.0000 4122160 1581968515.40 151.4300 59.9970 32.0000 1.9731 1.9742 416.7553 417.0183 0.0396 -1.0000 -1.0000 4122223 1581968515.50 151.4300 59.9970 32.0000 1.9736 1.9746 416.6894 416.9528 0.0397 -1.0000 -1.0000 4122285 1581968515.60 151.4300 59.9970 32.0000 1.9741 1.9751 416.5942 416.8575 0.0396 -1.0000 -1.0000 4122347 1581968515.70 151.4300 59.9970 32.0000 1.9736 1.9746 416.6575 416.9199 0.0395 -1.0000 -1.0000 4122410 1581968515.80 151.4300 59.9970 32.0000 1.9730 1.9741 416.6873 416.9497 0.0396 -1.0000 -1.0000 4122660 1581968515.90 151.4300 59.9970 32.0000 1.9726 1.9736 416.7420 417.0060 0.0397 -1.0000 -1.0000 4122723 1581968516.00 151.4300 59.9970 32.0000 1.9730 1.9740 416.7345 416.9982 0.0397 -1.0000 -1.0000 4122785 1581968516.10 151.4326 59.9970 32.0000 1.9743 1.9753 416.6260 416.8894 0.0396 -1.0000 -1.0000 4122863 1581968516.20 151.4326 59.9970 32.0000 1.9735 1.9745 416.6769 416.9401 0.0396 -1.0000 -1.0000 4122926 1581968516.30 151.4326 59.9970 32.0000 1.9726 1.9736 416.7720 417.0359 0.0398 -1.0000 -1.0000 4123145 1581968516.40 151.4326 59.9970 32.0000 1.9731 1.9742 416.6118 416.8741 0.0395 -1.0000 -1.0000 4123223 1581968516.50 151.4326 59.9970 32.0000 1.9740 1.9750 416.5590 416.8221 0.0397 -1.0000 -1.0000 4123285 1581968516.60 151.4194 59.9970 32.0000 1.9727 1.9737 416.6470 416.9100 0.0396 -1.0000 -1.0000 4123347 1581968516.70 151.4194 59.9970 32.0000 1.9734 1.9745 416.7952 417.0588 0.0397 -1.0000 -1.0000 4123426 1581968516.80 151.4194 59.9970 32.0000 1.9730 1.9740 416.7568 417.0197 0.0396 -1.0000 -1.0000 4123488 1581968516.90 151.4194 59.9970 32.0000 1.9733 1.9743 416.7893 417.0520 0.0396 -1.0000 -1.0000 4123660 1581968517.00 151.4194 59.9970 32.0000 1.9734 1.9745 416.5477 416.8104 0.0396 -1.0000 -1.0000 4123723 1581968517.10 151.4194 59.9970 32.0000 1.9730 1.9741 416.5992 416.8614 0.0395 -1.0000 -1.0000 4123785 1581968517.20 151.4971 59.9970 32.0000 1.9728 1.9738 416.7234 416.9859 0.0395 -1.0000 -1.0000 4123863 1581968517.30 151.4971 59.9970 32.0000 1.9725 1.9735 416.6985 416.9609 0.0395 -1.0000 -1.0000 4123926 1581968517.40 151.4971 59.9970 32.0000 1.9735 1.9745 416.5260 416.7894 0.0397 -1.0000 -1.0000 4124316 1581968517.50 151.4971 59.9970 32.0000 1.9731 1.9741 416.5048 416.7680 0.0396 -1.0000 -1.0000 4124394 1581968517.60 151.4971 59.9970 32.0000 1.9727 1.9737 416.6971 416.9595 0.0395 -1.0000 -1.0000 4124457 1581968517.70 151.4987 59.9970 32.0000 1.9730 1.9740 416.7490 417.0110 0.0394 -1.0000 -1.0000 4124504 1581968517.80 151.5378 59.9970 32.0000 1.9743 1.9753 416.6202 416.8818 0.0394 -1.0000 -1.0000 4124582 1581968517.90 151.5378 59.9970 32.0000 1.9740 1.9750 416.5851 416.8472 0.0395 -1.0000 -1.0000 4124817 1581968518.00 151.5378 59.9970 32.0000 1.9732 1.9742 416.5175 416.7811 0.0397 -1.0000 -1.0000 4124879 1581968518.10 151.5378 59.9970 32.0000 1.9722 1.9732 416.6747 416.9374 0.0396 -1.0000 -1.0000 4124957 1581968518.20 151.5378 59.9970 32.0000 1.9724 1.9735 416.6969 416.9601 0.0396 -1.0000 -1.0000 4125020 1581968518.30 151.5457 59.9970 32.0000 1.9737 1.9747 416.5805 416.8429 0.0395 -1.0000 -1.0000 4125082 1581968518.40 151.5457 59.9970 32.0000 1.9744 1.9754 416.5248 416.7874 0.0396 -1.0000 -1.0000 4125567 1581968518.50 151.5457 59.9970 32.0000 1.9736 1.9746 416.5959 416.8590 0.0396 -1.0000 -1.0000 4125629 1581968518.60 151.5457 59.9970 32.0000 1.9724 1.9734 416.6691 416.9313 0.0395 -1.0000 -1.0000 4125707 1581968518.70 151.5457 59.9970 32.0000 1.9730 1.9740 416.5937 416.8578 0.0398 -1.0000 -1.0000 4125769 1581968518.80 151.5329 59.9970 32.0000 1.9729 1.9739 416.5810 416.8439 0.0396 -1.0000 -1.0000 4125832 1581968518.90 151.5008 59.9970 32.0000 1.9734 1.9745 416.6979 416.9609 0.0396 -1.0000 -1.0000 4125894 1581968519.00 151.5008 59.9970 32.0000 1.9727 1.9737 416.7829 417.0454 0.0395 -1.0000 -1.0000 4125957 1581968519.10 151.5008 59.9970 32.0000 1.9724 1.9734 416.6875 416.9490 0.0393 -1.0000 -1.0000 4126019 1581968519.20 151.5008 59.9970 32.0000 1.9737 1.9747 416.5652 416.8266 0.0395 -1.0000 -1.0000 4126097 1581968519.30 151.5008 59.9970 32.0000 1.9736 1.9747 416.5455 416.8087 0.0397 -1.0000 -1.0000 4126160 1581968519.40 151.5281 59.9970 32.0000 1.9734 1.9744 416.7935 417.0552 0.0395 -1.0000 -1.0000 4126332 1581968519.50 151.5281 59.9970 32.0000 1.9726 1.9736 416.7594 417.0227 0.0396 -1.0000 -1.0000 4126410 1581968519.60 151.5281 59.9970 32.0000 1.9735 1.9746 416.6705 416.9339 0.0397 -1.0000 -1.0000 4126473 1581968519.70 151.5281 59.9970 32.0000 1.9734 1.9745 416.6791 416.9429 0.0397 -1.0000 -1.0000 4126535 1581968519.80 151.5281 59.9970 32.0000 1.9724 1.9734 416.7563 417.0194 0.0396 -1.0000 -1.0000 4126613 1581968519.90 151.5281 59.9970 32.0000 1.9723 1.9733 416.7936 417.0559 0.0395 -1.0000 -1.0000 4126847 1581968520.00 151.4318 59.9970 32.0000 1.9736 1.9746 416.6581 416.9204 0.0395 -1.0000 -1.0000 4126910 1581968520.10 151.4318 59.9970 32.0000 1.9740 1.9750 416.6018 416.8637 0.0394 -1.0000 -1.0000 4126973 1581968520.20 151.4318 59.9970 32.0000 1.9732 1.9743 416.5808 416.8429 0.0395 -1.0000 -1.0000 4127035 1581968520.30 151.4318 59.9970 32.0000 1.9722 1.9732 416.7149 416.9768 0.0394 -1.0000 -1.0000 4127097 1581968520.40 151.4318 59.9970 32.0000 1.9731 1.9741 416.8111 417.0733 0.0395 -1.0000 -1.0000 4127176 1581968520.50 151.4284 59.9970 32.0000 1.9736 1.9746 416.7621 417.0245 0.0395 -1.0000 -1.0000 4127567 1581968520.60 151.4280 59.9970 32.0000 1.9743 1.9753 416.6337 416.8962 0.0396 -1.0000 -1.0000 4127629 1581968520.70 151.4280 59.9970 32.0000 1.9731 1.9742 416.5429 416.8053 0.0395 -1.0000 -1.0000 4127691 1581968520.80 151.4280 59.9970 32.0000 1.9731 1.9741 416.6626 416.9247 0.0395 -1.0000 -1.0000 4127754 1581968520.90 151.4280 59.9970 32.0000 1.9721 1.9731 416.8118 417.0744 0.0396 -1.0000 -1.0000 4127832 1581968521.00 151.4280 59.9970 32.0000 1.9733 1.9743 416.6958 416.9581 0.0395 -1.0000 -1.0000 4127894 1581968521.10 151.4877 59.9970 32.0000 1.9746 1.9756 416.5557 416.8183 0.0396 -1.0000 -1.0000 4127957 1581968521.20 151.4877 59.9970 32.0000 1.9730 1.9740 416.6718 416.9347 0.0396 -1.0000 -1.0000 4128019 1581968521.30 151.4877 59.9970 32.0000 1.9734 1.9745 416.7443 417.0075 0.0396 -1.0000 -1.0000 4128097 1581968521.40 151.4877 59.9970 32.0000 1.9738 1.9748 416.6610 416.9239 0.0396 -1.0000 -1.0000 4128160 1581968521.50 151.4877 59.9970 32.0000 1.9739 1.9749 416.5482 416.8118 0.0397 -1.0000 -1.0000 4128223 1581968521.60 151.4851 59.9970 32.0000 1.9729 1.9739 416.5850 416.8480 0.0396 -1.0000 -1.0000 4128285 1581968521.70 151.4851 59.9970 32.0000 1.9730 1.9740 416.7494 417.0119 0.0395 -1.0000 -1.0000 4128347 1581968521.80 151.4851 59.9970 32.0000 1.9725 1.9735 416.7729 417.0359 0.0396 -1.0000 -1.0000 4128426 1581968521.90 151.4851 59.9970 32.0000 1.9730 1.9740 416.6872 416.9499 0.0395 -1.0000 -1.0000 4128488 1581968522.00 151.4851 59.9970 32.0000 1.9730 1.9740 416.6894 416.9512 0.0395 -1.0000 -1.0000 4128926 1581968522.10 151.5147 59.9970 32.0000 1.9726 1.9736 416.7649 417.0287 0.0396 -1.0000 -1.0000 4128988 1581968522.20 151.6036 59.9970 32.0000 1.9735 1.9745 416.7667 417.0289 0.0395 -1.0000 -1.0000 4129051 1581968522.30 151.6036 59.9970 32.0000 1.9737 1.9747 416.6879 416.9504 0.0395 -1.0000 -1.0000 4129113 1581968522.40 151.6036 59.9970 32.0000 1.9741 1.9751 416.5359 416.7971 0.0394 -1.0000 -1.0000 4129191 1581968522.50 151.6036 59.9970 32.0000 1.9735 1.9746 416.6380 416.9001 0.0394 -1.0000 -1.0000 4129347 1581968522.60 151.6036 59.9970 32.0000 1.9727 1.9737 416.8022 417.0644 0.0395 -1.0000 -1.0000 4129426 1581968522.70 151.5229 59.9970 32.0000 1.9725 1.9736 416.8212 417.0834 0.0394 -1.0000 -1.0000 4129473 1581968522.80 151.5229 59.9970 32.0000 1.9735 1.9745 416.6424 416.9036 0.0394 -1.0000 -1.0000 4129535 1581968522.90 151.5229 59.9970 32.0000 1.9734 1.9744 416.5697 416.8318 0.0395 -1.0000 -1.0000 4129613 1581968523.00 151.5229 59.9970 32.0000 1.9733 1.9743 416.6495 416.9120 0.0395 -1.0000 -1.0000 4129894 1581968523.10 151.5229 59.9970 32.0000 1.9731 1.9741 416.7153 416.9780 0.0396 -1.0000 -1.0000 4129957 1581968523.20 151.5229 59.9970 32.0000 1.9731 1.9741 416.6120 416.8755 0.0397 -1.0000 -1.0000 4130035 1581968523.30 151.5557 59.9970 32.0000 1.9736 1.9746 416.5718 416.8354 0.0397 -1.0000 -1.0000 4130097 1581968523.40 151.5557 59.9970 32.0000 1.9738 1.9749 416.6623 416.9254 0.0396 -1.0000 -1.0000 4130160 1581968523.50 151.5557 59.9970 32.0000 1.9730 1.9740 416.7959 417.0588 0.0395 -1.0000 -1.0000 4130410 1581968523.60 151.5557 59.9970 32.0000 1.9734 1.9745 416.7522 417.0146 0.0395 -1.0000 -1.0000 4130473 1581968523.70 151.5557 59.9970 32.0000 1.9731 1.9741 416.6209 416.8843 0.0396 -1.0000 -1.0000 4130535 1581968523.80 151.5381 59.9970 32.0000 1.9736 1.9746 416.5640 416.8261 0.0395 -1.0000 -1.0000 4130597 1581968523.90 151.4452 59.9970 32.0000 1.9731 1.9742 416.7012 416.9642 0.0396 -1.0000 -1.0000 4130660 1581968524.00 151.4452 59.9970 32.0000 1.9734 1.9744 416.7223 416.9843 0.0395 -1.0000 -1.0000 4130723 1581968524.10 151.4452 59.9970 32.0000 1.9740 1.9751 416.7536 417.0160 0.0395 -1.0000 -1.0000 4130926 1581968524.20 151.4452 59.9970 32.0000 1.9741 1.9751 416.5671 416.8290 0.0394 -1.0000 -1.0000 4130988 1581968524.30 151.4452 59.9970 32.0000 1.9724 1.9734 416.7168 416.9790 0.0395 -1.0000 -1.0000 4131051 1581968524.40 151.4948 59.9970 32.0000 1.9723 1.9733 416.8354 417.0978 0.0395 -1.0000 -1.0000 4131113 1581968524.50 151.4948 59.9970 32.0000 1.9729 1.9739 416.6403 416.9026 0.0395 -1.0000 -1.0000 4131176 1581968524.60 151.4948 59.9970 32.0000 1.9737 1.9747 416.4677 416.7298 0.0395 -1.0000 -1.0000 4131426 1581968524.70 151.4948 59.9970 32.0000 1.9735 1.9746 416.5237 416.7866 0.0396 -1.0000 -1.0000 4131488 1581968524.80 151.4948 59.9970 32.0000 1.9727 1.9737 416.6582 416.9208 0.0396 -1.0000 -1.0000 4131551 1581968524.90 151.5371 59.9972 32.0000 1.9729 1.9740 416.7635 417.0256 0.0395 -1.0000 -1.0000 4131613 1581968525.00 151.5697 59.9973 32.0000 1.9736 1.9746 416.7788 417.0412 0.0396 -1.0000 -1.0000 4131676 1581968525.10 151.5697 59.9973 32.0000 1.9739 1.9750 416.5347 416.7971 0.0395 -1.0000 -1.0000 4132223 1581968525.20 151.5697 59.9973 32.0000 1.9742 1.9752 416.5613 416.8233 0.0395 -1.0000 -1.0000 4132316 1581968525.30 151.5697 59.9973 32.0000 1.9740 1.9750 416.5757 416.8381 0.0395 -1.0000 -1.0000 4132379 1581968525.40 151.5697 59.9973 32.0000 1.9726 1.9736 416.6769 416.9391 0.0395 -1.0000 -1.0000 4132441 1581968525.50 151.5907 59.9973 32.0000 1.9735 1.9745 416.7056 416.9675 0.0394 -1.0000 -1.0000 4132504 1581968525.60 151.5907 59.9973 32.0000 1.9734 1.9744 416.5598 416.8221 0.0395 -1.0000 -1.0000 4132644 1581968525.70 151.5907 59.9973 32.0000 1.9739 1.9749 416.4776 416.7396 0.0395 -1.0000 -1.0000 4132707 1581968525.80 151.5907 59.9973 32.0000 1.9730 1.9740 416.7002 416.9635 0.0397 -1.0000 -1.0000 4132770 1581968525.90 151.5907 59.9973 32.0000 1.9726 1.9736 416.7761 417.0383 0.0395 -1.0000 -1.0000 4132832 1581968526.00 151.5427 59.9973 32.0000 1.9731 1.9741 416.6919 416.9542 0.0394 -1.0000 -1.0000 4132894 1581968526.10 151.5427 59.9973 32.0000 1.9734 1.9744 416.6109 416.8732 0.0395 -1.0000 -1.0000 4133144 1581968526.20 151.5427 59.9973 32.0000 1.9733 1.9743 416.5442 416.8065 0.0395 -1.0000 -1.0000 4133207 1581968526.30 151.5427 59.9973 32.0000 1.9729 1.9739 416.6984 416.9610 0.0395 -1.0000 -1.0000 4133270 1581968526.40 151.5427 59.9973 32.0000 1.9730 1.9740 416.7385 417.0009 0.0395 -1.0000 -1.0000 4133347 1581968526.50 151.5427 59.9973 32.0000 1.9732 1.9742 416.7000 416.9626 0.0396 -1.0000 -1.0000 4133410 1581968526.60 151.5250 59.9973 32.0000 1.9734 1.9744 416.5550 416.8180 0.0397 -1.0000 -1.0000 4133644 1581968526.70 151.5147 59.9973 32.0000 1.9727 1.9737 416.7836 417.0467 0.0396 -1.0000 -1.0000 4133707 1581968526.80 151.5147 59.9973 32.0000 1.9734 1.9744 416.7572 417.0202 0.0396 -1.0000 -1.0000 4133769 1581968526.90 151.5147 59.9973 32.0000 1.9734 1.9744 416.6302 416.8931 0.0396 -1.0000 -1.0000 4133847 1581968527.00 151.5147 59.9973 32.0000 1.9744 1.9754 416.5001 416.7623 0.0395 -1.0000 -1.0000 4133910 1581968527.10 151.5147 59.9973 32.0000 1.9735 1.9745 416.5089 416.7717 0.0396 -1.0000 -1.0000 4133973 1581968527.20 151.4759 59.9973 32.0000 1.9733 1.9743 416.6301 416.8934 0.0396 -1.0000 -1.0000 4134051 1581968527.30 151.4759 59.9973 32.0000 1.9730 1.9740 416.7316 416.9944 0.0396 -1.0000 -1.0000 4134113 1581968527.40 151.4759 59.9973 32.0000 1.9740 1.9750 416.6388 416.9010 0.0395 -1.0000 -1.0000 4134176 1581968527.50 151.4759 59.9973 32.0000 1.9741 1.9751 416.5758 416.8384 0.0396 -1.0000 -1.0000 4134238 1581968527.60 151.4759 59.9973 32.0000 1.9735 1.9745 416.6788 416.9415 0.0395 -1.0000 -1.0000 4134301 1581968527.70 151.4804 59.9973 32.0000 1.9739 1.9749 416.7946 417.0575 0.0396 -1.0000 -1.0000 4134379 1581968527.80 151.4896 59.9973 32.0000 1.9738 1.9748 416.6719 416.9345 0.0395 -1.0000 -1.0000 4134457 1581968527.90 151.4896 59.9973 32.0000 1.9741 1.9751 416.5482 416.8092 0.0394 -1.0000 -1.0000 4134519 1581968528.00 151.4896 59.9973 32.0000 1.9737 1.9747 416.5723 416.8350 0.0397 -1.0000 -1.0000 4134582 1581968528.10 151.4896 59.9973 32.0000 1.9727 1.9737 416.7008 416.9636 0.0396 -1.0000 -1.0000 4134660 1581968528.20 151.4896 59.9973 32.0000 1.9723 1.9733 416.8529 417.1155 0.0396 -1.0000 -1.0000 4135160 1581968528.30 151.4917 59.9973 32.0000 1.9729 1.9739 416.7618 417.0249 0.0396 -1.0000 -1.0000 4135223 1581968528.40 151.4917 59.9973 32.0000 1.9733 1.9744 416.6858 416.9486 0.0396 -1.0000 -1.0000 4135285 1581968528.50 151.4917 59.9973 32.0000 1.9738 1.9748 416.6015 416.8647 0.0396 -1.0000 -1.0000 4135347 1581968528.60 151.4917 59.9973 32.0000 1.9730 1.9740 416.6536 416.9161 0.0395 -1.0000 -1.0000 4135488 1581968528.70 151.4917 59.9973 32.0000 1.9723 1.9733 416.8120 417.0741 0.0395 -1.0000 -1.0000 4135676 1581968528.80 151.4917 59.9973 32.0000 1.9719 1.9729 416.7430 417.0051 0.0395 -1.0000 -1.0000 4135738 1581968528.90 151.5282 59.9973 32.0000 1.9741 1.9751 416.5184 416.7806 0.0395 -1.0000 -1.0000 4135801 1581968529.00 151.5282 59.9973 32.0000 1.9737 1.9747 416.6635 416.9252 0.0394 -1.0000 -1.0000 4135863 1581968529.10 151.5282 59.9973 32.0000 1.9732 1.9742 416.5821 416.8437 0.0395 -1.0000 -1.0000 4135926 1581968529.20 151.5282 59.9973 32.0000 1.9725 1.9735 416.8091 417.0720 0.0396 -1.0000 -1.0000 4136067 1581968529.30 151.5282 59.9973 32.0000 1.9725 1.9735 416.6981 416.9613 0.0396 -1.0000 -1.0000 4136129 1581968529.40 151.5282 59.9973 32.0000 1.9732 1.9742 416.4906 416.7535 0.0396 -1.0000 -1.0000 4136191 1581968529.50 151.5804 59.9973 32.0000 1.9735 1.9745 416.4933 416.7561 0.0396 -1.0000 -1.0000 4136270 1581968529.60 151.5804 59.9973 32.0000 1.9724 1.9734 416.6294 416.8917 0.0395 -1.0000 -1.0000 4136332 1581968529.70 151.5804 59.9973 32.0000 1.9728 1.9738 416.8102 417.0741 0.0397 -1.0000 -1.0000 4136660 1581968529.80 151.5804 59.9973 32.0000 1.9730 1.9740 416.7306 416.9926 0.0394 -1.0000 -1.0000 4136723 1581968529.90 151.5804 59.9973 32.0000 1.9735 1.9745 416.6026 416.8651 0.0396 -1.0000 -1.0000 4136785 1581968530.00 151.5790 59.9967 32.0000 1.9722 1.9732 416.7129 416.9753 0.0395 -1.0000 -1.0000 4136847 1581968530.10 151.5787 59.9965 32.0000 1.9721 1.9731 416.7647 417.0267 0.0394 -1.0000 -1.0000 4136926 1581968530.20 151.5787 59.9965 32.0000 1.9724 1.9735 416.7402 417.0019 0.0395 -1.0000 -1.0000 4136988 1581968530.30 151.5787 59.9965 32.0000 1.9737 1.9747 416.7213 416.9839 0.0396 -1.0000 -1.0000 4137317 1581968530.40 151.5787 59.9965 32.0000 1.9735 1.9745 416.5739 416.8363 0.0395 -1.0000 -1.0000 4137394 1581968530.50 151.5787 59.9965 32.0000 1.9727 1.9737 416.5622 416.8246 0.0396 -1.0000 -1.0000 4137457 1581968530.60 151.4887 59.9965 32.0000 1.9729 1.9740 416.6267 416.8901 0.0397 -1.0000 -1.0000 4137520 1581968530.70 151.4887 59.9965 32.0000 1.9715 1.9725 416.7382 417.0014 0.0396 -1.0000 -1.0000 4137582 1581968530.80 151.4887 59.9965 32.0000 1.9734 1.9744 416.7352 416.9978 0.0395 -1.0000 -1.0000 4137816 1581968530.90 151.4887 59.9965 32.0000 1.9742 1.9752 416.6340 416.8957 0.0395 -1.0000 -1.0000 4137894 1581968531.00 151.4887 59.9965 32.0000 1.9733 1.9743 416.5095 416.7719 0.0395 -1.0000 -1.0000 4137957 1581968531.10 151.4887 59.9965 32.0000 1.9727 1.9737 416.6072 416.8694 0.0395 -1.0000 -1.0000 4138019 1581968531.20 151.5415 59.9965 32.0000 1.9728 1.9738 416.6913 416.9545 0.0397 -1.0000 -1.0000 4138097 1581968531.30 151.5415 59.9965 32.0000 1.9743 1.9754 416.6459 416.9084 0.0395 -1.0000 -1.0000 4138316 1581968531.40 151.5415 59.9965 32.0000 1.9738 1.9748 416.5997 416.8617 0.0394 -1.0000 -1.0000 4138379 1581968531.50 151.5415 59.9965 32.0000 1.9726 1.9737 416.7323 416.9944 0.0395 -1.0000 -1.0000 4138457 1581968531.60 151.5415 59.9965 32.0000 1.9728 1.9738 416.8427 417.1054 0.0396 -1.0000 -1.0000 4138519 1581968531.70 151.5194 59.9965 32.0000 1.9730 1.9740 416.8189 417.0818 0.0396 -1.0000 -1.0000 4138597 1581968531.80 151.4689 59.9965 32.0000 1.9739 1.9749 416.7415 417.0035 0.0394 -1.0000 -1.0000 4138832 1581968531.90 151.4689 59.9965 32.0000 1.9746 1.9756 416.6669 416.9293 0.0395 -1.0000 -1.0000 4138894 1581968532.00 151.4689 59.9965 32.0000 1.9740 1.9751 416.6421 416.9048 0.0395 -1.0000 -1.0000 4138957 1581968532.10 151.4689 59.9965 32.0000 1.9734 1.9744 416.6686 416.9307 0.0395 -1.0000 -1.0000 4139035 1581968532.20 151.4689 59.9965 32.0000 1.9723 1.9734 416.8306 417.0935 0.0395 -1.0000 -1.0000 4139097 1581968532.30 151.4653 59.9965 32.0000 1.9732 1.9743 416.6920 416.9537 0.0394 -1.0000 -1.0000 4139660 1581968532.40 151.4653 59.9965 32.0000 1.9740 1.9750 416.5289 416.7904 0.0394 -1.0000 -1.0000 4139738 1581968532.50 151.4653 59.9965 32.0000 1.9741 1.9751 416.5842 416.8465 0.0394 -1.0000 -1.0000 4139801 1581968532.60 151.4653 59.9965 32.0000 1.9725 1.9735 416.7415 417.0030 0.0394 -1.0000 -1.0000 4139879 1581968532.70 151.4653 59.9965 32.0000 1.9724 1.9734 416.8103 417.0727 0.0395 -1.0000 -1.0000 4139941 1581968532.80 151.4499 59.9965 32.0000 1.9733 1.9743 416.7743 417.0363 0.0395 -1.0000 -1.0000 4140191 1581968532.90 151.4449 59.9965 32.0000 1.9737 1.9747 416.5868 416.8493 0.0396 -1.0000 -1.0000 4140269 1581968533.00 151.4449 59.9965 32.0000 1.9736 1.9746 416.6058 416.8692 0.0397 -1.0000 -1.0000 4140332 1581968533.10 151.4449 59.9965 32.0000 1.9736 1.9747 416.6686 416.9305 0.0395 -1.0000 -1.0000 4140394 1581968533.20 151.4449 59.9965 32.0000 1.9731 1.9741 416.7223 416.9851 0.0395 -1.0000 -1.0000 4140473 1581968533.30 151.4449 59.9965 32.0000 1.9725 1.9735 416.8018 417.0644 0.0396 -1.0000 -1.0000 4140535 1581968533.40 151.5262 59.9965 32.0000 1.9725 1.9736 416.6865 416.9493 0.0396 -1.0000 -1.0000 4140597 1581968533.50 151.5262 59.9965 32.0000 1.9742 1.9752 416.6083 416.8707 0.0395 -1.0000 -1.0000 4140660 1581968533.60 151.5262 59.9965 32.0000 1.9739 1.9750 416.6118 416.8733 0.0394 -1.0000 -1.0000 4140723 1581968533.70 151.5262 59.9965 32.0000 1.9734 1.9744 416.8403 417.1021 0.0394 -1.0000 -1.0000 4140785 1581968533.80 151.5262 59.9965 32.0000 1.9735 1.9745 416.7338 416.9962 0.0395 -1.0000 -1.0000 4140863 1581968533.90 151.5262 59.9965 32.0000 1.9737 1.9747 416.7803 417.0429 0.0395 -1.0000 -1.0000 4140926 1581968534.00 151.5158 59.9957 32.0000 1.9736 1.9746 416.6506 416.9135 0.0395 -1.0000 -1.0000 4140988 1581968534.10 151.5096 59.9957 32.0000 1.9738 1.9748 416.7015 416.9639 0.0396 -1.0000 -1.0000 4141067 1581968534.20 151.5096 59.9957 32.0000 1.9724 1.9735 416.7810 417.0441 0.0396 -1.0000 -1.0000 4141129 1581968534.30 151.5096 59.9957 32.0000 1.9735 1.9746 416.8248 417.0875 0.0396 -1.0000 -1.0000 4141176 1581968534.40 151.5096 59.9957 32.0000 1.9731 1.9741 416.8079 417.0708 0.0395 -1.0000 -1.0000 4141254 1581968534.50 151.5096 59.9957 32.0000 1.9727 1.9738 416.7540 417.0162 0.0395 -1.0000 -1.0000 4141316 1581968534.60 151.5096 59.9957 32.0000 1.9732 1.9742 416.6043 416.8661 0.0394 -1.0000 -1.0000 4141394 1581968534.70 151.5096 59.9957 32.0000 1.9731 1.9742 416.8204 417.0832 0.0396 -1.0000 -1.0000 4141473 1581968534.80 151.5096 59.9957 32.0000 1.9723 1.9734 416.8077 417.0711 0.0396 -1.0000 -1.0000 4141535 1581968534.90 151.5096 59.9957 32.0000 1.9736 1.9746 416.5754 416.8382 0.0396 -1.0000 -1.0000 4141676 1581968535.00 151.5096 59.9957 32.0000 1.9730 1.9741 416.6198 416.8814 0.0394 -1.0000 -1.0000 4141723 1581968535.10 151.5096 59.9957 32.0000 1.9729 1.9739 416.8053 417.0674 0.0395 -1.0000 -1.0000 4141801 1581968535.20 151.4556 59.9957 32.0000 1.9720 1.9730 416.9072 417.1704 0.0396 -1.0000 -1.0000 4141863 1581968535.30 151.4556 59.9957 32.0000 1.9728 1.9738 416.7219 416.9832 0.0394 -1.0000 -1.0000 4141926 1581968535.40 151.4556 59.9957 32.0000 1.9734 1.9744 416.6247 416.8866 0.0394 -1.0000 -1.0000 4142176 1581968535.50 151.4556 59.9957 32.0000 1.9734 1.9744 416.5636 416.8256 0.0395 -1.0000 -1.0000 4142238 1581968535.60 151.4556 59.9957 32.0000 1.9731 1.9741 416.5775 416.8390 0.0395 -1.0000 -1.0000 4142301 1581968535.70 151.4556 59.9957 32.0000 1.9728 1.9739 416.8728 417.1356 0.0395 -1.0000 -1.0000 4142363 1581968535.80 151.4946 59.9957 32.0000 1.9736 1.9746 416.6954 416.9579 0.0396 -1.0000 -1.0000 4142441 1581968535.90 151.4953 59.9957 32.0000 1.9741 1.9752 416.6653 416.9285 0.0396 -1.0000 -1.0000 4143317 1581968536.00 151.4953 59.9957 32.0000 1.9731 1.9741 416.8249 417.0867 0.0394 -1.0000 -1.0000 4143379 1581968536.10 151.4953 59.9957 32.0000 1.9720 1.9731 416.8613 417.1222 0.0393 -1.0000 -1.0000 4143457 1581968536.20 151.4953 59.9957 32.0000 1.9733 1.9744 416.8161 417.0777 0.0394 -1.0000 -1.0000 4143519 1581968536.30 151.4671 59.9957 32.0000 1.9729 1.9740 416.7298 416.9919 0.0394 -1.0000 -1.0000 4143582 1581968536.40 151.4429 59.9957 32.0000 1.9745 1.9756 416.6815 416.9428 0.0394 -1.0000 -1.0000 4143660 1581968536.50 151.4429 59.9957 32.0000 1.9729 1.9739 416.7193 416.9814 0.0395 -1.0000 -1.0000 4143723 1581968536.60 151.4429 59.9957 32.0000 1.9727 1.9737 416.9155 417.1776 0.0395 -1.0000 -1.0000 4143801 1581968536.70 151.4429 59.9957 32.0000 1.9727 1.9738 416.8146 417.0767 0.0395 -1.0000 -1.0000 4143863 1581968536.80 151.4429 59.9957 32.0000 1.9731 1.9742 416.6533 416.9158 0.0396 -1.0000 -1.0000 4143926 1581968536.90 151.4429 59.9957 32.0000 1.9737 1.9748 416.7560 417.0195 0.0395 -1.0000 -1.0000 4143988 1581968537.00 151.4429 59.9957 32.0000 1.9735 1.9745 416.8702 417.1318 0.0394 -1.0000 -1.0000 4144051 1581968537.10 151.4429 59.9957 32.0000 1.9738 1.9748 416.8763 417.1385 0.0395 -1.0000 -1.0000 4144113 1581968537.20 151.4429 59.9957 32.0000 1.9739 1.9749 416.6831 416.9453 0.0395 -1.0000 -1.0000 4144191 1581968537.30 151.4823 59.9957 32.0000 1.9733 1.9744 416.5698 416.8317 0.0395 -1.0000 -1.0000 4144254 1581968537.40 151.4806 59.9957 32.0000 1.9736 1.9746 416.7787 417.0415 0.0395 -1.0000 -1.0000 4144316 1581968537.50 151.4799 59.9957 32.0000 1.9729 1.9739 416.8340 417.0959 0.0394 -1.0000 -1.0000 4144394 1581968537.60 151.4799 59.9957 32.0000 1.9733 1.9743 416.6769 416.9391 0.0395 -1.0000 -1.0000 4144457 1581968537.70 151.4799 59.9957 32.0000 1.9737 1.9748 416.6227 416.8843 0.0394 -1.0000 -1.0000 4144519 1581968537.80 151.4799 59.9957 32.0000 1.9732 1.9742 416.6599 416.9216 0.0394 -1.0000 -1.0000 4144582 1581968537.90 151.4799 59.9957 32.0000 1.9726 1.9736 416.7381 417.0003 0.0395 -1.0000 -1.0000 4144644 1581968538.00 151.4799 59.9957 32.0000 1.9728 1.9738 416.6681 416.9296 0.0394 -1.0000 -1.0000 4144707 1581968538.10 151.4799 59.9957 32.0000 1.9734 1.9744 416.6049 416.8668 0.0395 -1.0000 -1.0000 4144785 1581968538.20 151.4799 59.9957 32.0000 1.9737 1.9747 416.7426 417.0055 0.0395 -1.0000 -1.0000 4144847 1581968538.30 151.4799 59.9957 32.0000 1.9731 1.9741 416.8430 417.1045 0.0394 -1.0000 -1.0000 4144910 1581968538.40 151.4799 59.9957 32.0000 1.9729 1.9740 416.7240 416.9857 0.0393 -1.0000 -1.0000 4144973 1581968538.50 151.4799 59.9957 32.0000 1.9738 1.9748 416.6250 416.8866 0.0395 -1.0000 -1.0000 4145410 1581968538.60 151.4799 59.9957 32.0000 1.9733 1.9743 416.5152 416.7781 0.0396 -1.0000 -1.0000 4145488 1581968538.70 151.4799 59.9957 32.0000 1.9723 1.9733 416.7540 417.0162 0.0395 -1.0000 -1.0000 4145551 1581968538.80 151.4799 59.9957 32.0000 1.9733 1.9743 416.7991 417.0612 0.0395 -1.0000 -1.0000 4145613 1581968538.90 151.4799 59.9957 32.0000 1.9730 1.9741 416.6586 416.9205 0.0394 -1.0000 -1.0000 4145691 1581968539.00 151.4799 59.9957 32.0000 1.9729 1.9739 416.5856 416.8475 0.0394 -1.0000 -1.0000 4145926 1581968539.10 151.4799 59.9957 32.0000 1.9732 1.9742 416.7450 417.0068 0.0395 -1.0000 -1.0000 4145988 1581968539.20 151.5275 59.9957 32.0000 1.9734 1.9744 416.7912 417.0533 0.0394 -1.0000 -1.0000 4146051 1581968539.30 151.5275 59.9957 32.0000 1.9736 1.9746 416.5398 416.8017 0.0394 -1.0000 -1.0000 4146113 1581968539.40 151.5275 59.9957 32.0000 1.9739 1.9749 416.6219 416.8833 0.0394 -1.0000 -1.0000 4146191 1581968539.50 151.5275 59.9957 32.0000 1.9731 1.9741 416.7217 416.9840 0.0395 -1.0000 -1.0000 4146332 1581968539.60 151.5275 59.9957 32.0000 1.9733 1.9743 416.8478 417.1099 0.0395 -1.0000 -1.0000 4146394 1581968539.70 151.5087 59.9956 32.0000 1.9733 1.9744 416.7516 417.0146 0.0395 -1.0000 -1.0000 4146457 1581968539.80 151.4962 59.9956 32.0000 1.9733 1.9743 416.5752 416.8367 0.0393 -1.0000 -1.0000 4146519 1581968539.90 151.4962 59.9956 32.0000 1.9726 1.9736 416.7828 417.0449 0.0395 -1.0000 -1.0000 4146582 1581968540.00 151.4962 59.9956 32.0000 1.9733 1.9743 416.8089 417.0721 0.0395 -1.0000 -1.0000 4146817 1581968540.10 151.4962 59.9956 32.0000 1.9730 1.9740 416.7992 417.0609 0.0394 -1.0000 -1.0000 4146894 1581968540.20 151.4962 59.9956 32.0000 1.9732 1.9743 416.6887 416.9515 0.0396 -1.0000 -1.0000 4146957 1581968540.30 151.4962 59.9956 32.0000 1.9736 1.9747 416.7490 417.0119 0.0395 -1.0000 -1.0000 4147020 1581968540.40 151.4962 59.9956 32.0000 1.9732 1.9743 416.8621 417.1243 0.0395 -1.0000 -1.0000 4147097 1581968540.50 151.4962 59.9956 32.0000 1.9729 1.9739 416.9161 417.1785 0.0395 -1.0000 -1.0000 4147317 1581968540.60 151.4587 59.9956 32.0000 1.9738 1.9748 416.8658 417.1281 0.0395 -1.0000 -1.0000 4147394 1581968540.70 151.4476 59.9956 32.0000 1.9738 1.9748 416.5936 416.8553 0.0395 -1.0000 -1.0000 4147457 1581968540.80 151.4476 59.9956 32.0000 1.9737 1.9747 416.6546 416.9166 0.0394 -1.0000 -1.0000 4147520 1581968540.90 151.4476 59.9956 32.0000 1.9730 1.9740 416.8380 417.1004 0.0395 -1.0000 -1.0000 4147582 1581968541.00 151.4594 59.9956 32.0000 1.9725 1.9735 416.8867 417.1491 0.0395 -1.0000 -1.0000 4147660 1581968541.10 151.4628 59.9956 32.0000 1.9738 1.9748 416.8325 417.0949 0.0395 -1.0000 -1.0000 4148332 1581968541.20 151.4628 59.9956 32.0000 1.9733 1.9743 416.8251 417.0878 0.0395 -1.0000 -1.0000 4148410 1581968541.30 151.4628 59.9956 32.0000 1.9737 1.9747 416.5699 416.8315 0.0394 -1.0000 -1.0000 4148473 1581968541.40 151.4628 59.9956 32.0000 1.9734 1.9744 416.7835 417.0446 0.0393 -1.0000 -1.0000 4148535 1581968541.50 151.4628 59.9956 32.0000 1.9734 1.9744 416.9855 417.2471 0.0394 -1.0000 -1.0000 4148597 1581968541.60 151.4628 59.9956 32.0000 1.9730 1.9741 416.7760 417.0380 0.0395 -1.0000 -1.0000 4148660 1581968541.70 151.4628 59.9956 32.0000 1.9737 1.9748 416.6916 416.9547 0.0397 -1.0000 -1.0000 4148723 1581968541.80 151.4628 59.9956 32.0000 1.9738 1.9749 416.7499 417.0125 0.0395 -1.0000 -1.0000 4148801 1581968541.90 151.4628 59.9956 32.0000 1.9733 1.9743 416.9209 417.1835 0.0395 -1.0000 -1.0000 4148863 1581968542.00 151.4628 59.9956 32.0000 1.9734 1.9744 416.8391 417.1009 0.0394 -1.0000 -1.0000 4148926 1581968542.10 151.4628 59.9956 32.0000 1.9735 1.9745 416.6934 416.9548 0.0394 -1.0000 -1.0000 4149004 1581968542.20 151.5322 59.9956 32.0000 1.9734 1.9744 416.7730 417.0350 0.0395 -1.0000 -1.0000 4149067 1581968542.30 151.5427 59.9956 32.0000 1.9733 1.9744 416.8423 417.1048 0.0395 -1.0000 -1.0000 4149129 1581968542.40 151.5427 59.9956 32.0000 1.9726 1.9736 416.7809 417.0440 0.0396 -1.0000 -1.0000 4149207 1581968542.50 151.5427 59.9956 32.0000 1.9738 1.9748 416.6575 416.9200 0.0395 -1.0000 -1.0000 4149270 1581968542.60 151.5144 59.9956 32.0000 1.9733 1.9743 416.8037 417.0655 0.0394 -1.0000 -1.0000 4149410 1581968542.70 151.5466 59.9956 32.0000 1.9730 1.9740 416.8559 417.1189 0.0396 -1.0000 -1.0000 4149473 1581968542.80 151.5753 59.9956 32.0000 1.9727 1.9738 416.8449 417.1070 0.0394 -1.0000 -1.0000 4149535 1581968542.90 151.5753 59.9956 32.0000 1.9732 1.9742 416.7126 416.9751 0.0396 -1.0000 -1.0000 4149613 1581968543.00 151.5753 59.9956 32.0000 1.9735 1.9746 416.6099 416.8730 0.0395 -1.0000 -1.0000 4149676 1581968543.10 151.5753 59.9956 32.0000 1.9726 1.9737 416.8002 417.0623 0.0395 -1.0000 -1.0000 4150301 1581968543.20 151.5753 59.9956 32.0000 1.9733 1.9743 416.8597 417.1222 0.0395 -1.0000 -1.0000 4150379 1581968543.30 151.5753 59.9956 32.0000 1.9746 1.9757 416.8534 417.1161 0.0396 -1.0000 -1.0000 4150441 1581968543.40 151.5503 59.9956 32.0000 1.9739 1.9749 416.5754 416.8377 0.0394 -1.0000 -1.0000 4150504 1581968543.50 151.5492 59.9956 32.0000 1.9732 1.9742 416.7116 416.9732 0.0394 -1.0000 -1.0000 4150582 1581968543.60 151.5492 59.9956 32.0000 1.9730 1.9740 416.8154 417.0770 0.0394 -1.0000 -1.0000 4150644 1581968543.70 151.5492 59.9956 32.0000 1.9738 1.9748 416.7839 417.0459 0.0394 -1.0000 -1.0000 4150707 1581968543.80 151.5492 59.9956 32.0000 1.9744 1.9755 416.6674 416.9291 0.0394 -1.0000 -1.0000 4150785 1581968543.90 151.5432 59.9956 32.0000 1.9736 1.9746 416.8638 417.1259 0.0395 -1.0000 -1.0000 4150847 1581968544.00 151.4789 59.9956 32.0000 1.9730 1.9740 416.8237 417.0859 0.0394 -1.0000 -1.0000 4150910 1581968544.10 151.4789 59.9956 32.0000 1.9730 1.9740 416.7132 416.9750 0.0395 -1.0000 -1.0000 4150988 1581968544.20 151.4789 59.9956 32.0000 1.9736 1.9746 416.6160 416.8786 0.0395 -1.0000 -1.0000 4151051 1581968544.30 151.4789 59.9956 32.0000 1.9734 1.9744 416.7146 416.9773 0.0395 -1.0000 -1.0000 4151113 1581968544.40 151.4789 59.9956 32.0000 1.9733 1.9743 416.8075 417.0703 0.0396 -1.0000 -1.0000 4151191 1581968544.50 151.4789 59.9956 32.0000 1.9735 1.9745 416.8613 417.1230 0.0393 -1.0000 -1.0000 4151254 1581968544.60 151.5247 59.9958 32.0000 1.9731 1.9741 416.7468 417.0083 0.0394 -1.0000 -1.0000 4151317 1581968544.70 151.5247 59.9958 32.0000 1.9734 1.9745 416.6162 416.8777 0.0394 -1.0000 -1.0000 4151582 1581968544.80 151.5247 59.9958 32.0000 1.9735 1.9745 416.6614 416.9232 0.0394 -1.0000 -1.0000 4151644 1581968544.90 151.5247 59.9958 32.0000 1.9736 1.9747 416.6287 416.8908 0.0395 -1.0000 -1.0000 4151707 1581968545.00 151.5247 59.9958 32.0000 1.9743 1.9753 416.5478 416.8099 0.0394 -1.0000 -1.0000 4151769 1581968545.10 151.5247 59.9958 32.0000 1.9735 1.9745 416.6997 416.9613 0.0395 -1.0000 -1.0000 4151832 1581968545.20 151.5247 59.9958 32.0000 1.9727 1.9738 416.8211 417.0843 0.0396 -1.0000 -1.0000 4151910 1581968545.30 151.5247 59.9958 32.0000 1.9731 1.9741 416.6629 416.9245 0.0394 -1.0000 -1.0000 4151973 1581968545.40 151.5247 59.9958 32.0000 1.9737 1.9748 416.6406 416.9022 0.0394 -1.0000 -1.0000 4152035 1581968545.50 151.5247 59.9958 32.0000 1.9740 1.9750 416.6660 416.9275 0.0394 -1.0000 -1.0000 4152113 1581968545.60 151.5247 59.9958 32.0000 1.9732 1.9742 416.8132 417.0753 0.0395 -1.0000 -1.0000 4152176 1581968545.70 151.5628 59.9958 32.0000 1.9726 1.9737 416.8090 417.0715 0.0395 -1.0000 -1.0000 4152504 1581968545.80 151.5668 59.9958 32.0000 1.9726 1.9736 416.7216 416.9834 0.0395 -1.0000 -1.0000 4152582 1581968545.90 151.5668 59.9958 32.0000 1.9735 1.9745 416.5986 416.8605 0.0394 -1.0000 -1.0000 4152676 1581968546.00 151.5668 59.9958 32.0000 1.9732 1.9742 416.6497 416.9114 0.0395 -1.0000 -1.0000 4152738 1581968546.10 151.5668 59.9958 32.0000 1.9731 1.9742 416.8266 417.0895 0.0396 -1.0000 -1.0000 4152801 1581968546.20 151.5668 59.9958 32.0000 1.9729 1.9739 416.8207 417.0822 0.0393 -1.0000 -1.0000 4152926 1581968546.30 151.4967 59.9958 32.0000 1.9739 1.9750 416.6458 416.9072 0.0394 -1.0000 -1.0000 4152988 1581968546.40 151.4967 59.9958 32.0000 1.9738 1.9748 416.6235 416.8852 0.0394 -1.0000 -1.0000 4153067 1581968546.50 151.4967 59.9958 32.0000 1.9733 1.9744 416.8012 417.0631 0.0394 -1.0000 -1.0000 4153129 1581968546.60 151.4967 59.9958 32.0000 1.9729 1.9739 416.7725 417.0344 0.0395 -1.0000 -1.0000 4153207 1581968546.70 151.4967 59.9958 32.0000 1.9730 1.9741 416.6099 416.8727 0.0395 -1.0000 -1.0000 4153473 1581968546.80 151.4861 59.9958 32.0000 1.9739 1.9750 416.6651 416.9272 0.0395 -1.0000 -1.0000 4153535 1581968546.90 151.4819 59.9958 32.0000 1.9731 1.9741 416.7082 416.9706 0.0395 -1.0000 -1.0000 4153613 1581968547.00 151.4819 59.9958 32.0000 1.9725 1.9735 416.7380 417.0000 0.0394 -1.0000 -1.0000 4153676 1581968547.10 151.4819 59.9958 32.0000 1.9729 1.9739 416.8119 417.0737 0.0394 -1.0000 -1.0000 4153738 1581968547.20 151.4819 59.9958 32.0000 1.9731 1.9741 416.6621 416.9240 0.0395 -1.0000 -1.0000 4153926 1581968547.30 151.4819 59.9958 32.0000 1.9735 1.9745 416.7205 416.9823 0.0394 -1.0000 -1.0000 4153988 1581968547.40 151.4382 59.9958 32.0000 1.9728 1.9738 416.7936 417.0561 0.0396 -1.0000 -1.0000 4154051 1581968547.50 151.4382 59.9958 32.0000 1.9737 1.9747 416.7611 417.0241 0.0395 -1.0000 -1.0000 4154129 1581968547.60 151.4382 59.9958 32.0000 1.9738 1.9748 416.6362 416.8988 0.0395 -1.0000 -1.0000 4154191 1581968547.70 151.4382 59.9958 32.0000 1.9740 1.9750 416.5295 416.7913 0.0394 -1.0000 -1.0000 4154254 1581968547.80 151.4382 59.9958 32.0000 1.9736 1.9746 416.5886 416.8511 0.0396 -1.0000 -1.0000 4154441 1581968547.90 151.4703 59.9958 32.0000 1.9724 1.9734 416.5644 416.8266 0.0395 -1.0000 -1.0000 4154504 1581968548.00 151.4703 59.9958 32.0000 1.9722 1.9733 416.8058 417.0684 0.0395 -1.0000 -1.0000 4154566 1581968548.10 151.4703 59.9958 32.0000 1.9724 1.9734 416.8116 417.0737 0.0394 -1.0000 -1.0000 4154644 1581968548.20 151.4703 59.9958 32.0000 1.9738 1.9748 416.6902 416.9521 0.0395 -1.0000 -1.0000 4154707 1581968548.30 151.4703 59.9958 32.0000 1.9741 1.9751 416.6591 416.9216 0.0395 -1.0000 -1.0000 4155191 1581968548.40 151.4703 59.9958 32.0000 1.9735 1.9745 416.8110 417.0723 0.0394 -1.0000 -1.0000 4155270 1581968548.50 151.4943 59.9958 32.0000 1.9728 1.9738 416.8592 417.1210 0.0394 -1.0000 -1.0000 4155332 1581968548.60 151.4943 59.9958 32.0000 1.9728 1.9738 416.7984 417.0610 0.0395 -1.0000 -1.0000 4155394 1581968548.70 151.4943 59.9958 32.0000 1.9732 1.9742 416.6262 416.8887 0.0396 -1.0000 -1.0000 4155473 1581968548.80 151.4943 59.9958 32.0000 1.9736 1.9747 416.6711 416.9353 0.0398 -1.0000 -1.0000 4155644 1581968548.90 151.4943 59.9958 32.0000 1.9731 1.9741 416.7815 417.0435 0.0395 -1.0000 -1.0000 4155723 1581968549.00 151.4943 59.9958 32.0000 1.9730 1.9740 416.7742 417.0373 0.0396 -1.0000 -1.0000 4155785 1581968549.10 151.5363 59.9958 32.0000 1.9737 1.9747 416.7403 417.0030 0.0395 -1.0000 -1.0000 4155847 1581968549.20 151.5363 59.9958 32.0000 1.9741 1.9751 416.6325 416.8952 0.0396 -1.0000 -1.0000 4155926 1581968549.30 151.5363 59.9958 32.0000 1.9739 1.9749 416.5912 416.8538 0.0396 -1.0000 -1.0000 4156301 1581968549.40 151.5363 59.9958 32.0000 1.9739 1.9749 416.5905 416.8526 0.0395 -1.0000 -1.0000 4156363 1581968549.50 151.5363 59.9958 32.0000 1.9739 1.9749 416.7662 417.0288 0.0395 -1.0000 -1.0000 4156426 1581968549.60 151.5516 59.9957 32.0000 1.9742 1.9752 416.6762 416.9375 0.0393 -1.0000 -1.0000 4156488 1581968549.70 151.5919 59.9955 32.0000 1.9743 1.9753 416.5343 416.7956 0.0394 -1.0000 -1.0000 4156551 1581968549.80 151.5919 59.9955 32.0000 1.9731 1.9741 416.7329 416.9953 0.0396 -1.0000 -1.0000 4157144 1581968549.90 151.5919 59.9955 32.0000 1.9724 1.9734 416.8512 417.1158 0.0397 -1.0000 -1.0000 4157207 1581968550.00 151.5919 59.9955 32.0000 1.9739 1.9750 416.7651 417.0272 0.0395 -1.0000 -1.0000 4157270 1581968550.10 151.5919 59.9955 32.0000 1.9732 1.9742 416.6937 416.9565 0.0396 -1.0000 -1.0000 4157347 1581968550.20 151.5100 59.9955 32.0000 1.9739 1.9749 416.6583 416.9208 0.0395 -1.0000 -1.0000 4157410 1581968550.30 151.5100 59.9955 32.0000 1.9726 1.9736 416.7719 417.0334 0.0393 -1.0000 -1.0000 4157473 1581968550.40 151.5100 59.9955 32.0000 1.9720 1.9730 416.8102 417.0731 0.0397 -1.0000 -1.0000 4157535 1581968550.50 151.5100 59.9955 32.0000 1.9731 1.9741 416.5898 416.8521 0.0395 -1.0000 -1.0000 4157597 1581968550.60 151.5100 59.9955 32.0000 1.9738 1.9748 416.6470 416.9096 0.0396 -1.0000 -1.0000 4157676 1581968550.70 151.4956 59.9955 32.0000 1.9721 1.9731 416.8310 417.0933 0.0394 -1.0000 -1.0000 4157738 1581968550.80 151.4626 59.9955 32.0000 1.9726 1.9736 416.7955 417.0581 0.0396 -1.0000 -1.0000 4158332 1581968550.90 151.4626 59.9955 32.0000 1.9733 1.9743 416.7350 416.9971 0.0395 -1.0000 -1.0000 4158410 1581968551.00 151.4626 59.9955 32.0000 1.9739 1.9749 416.6428 416.9052 0.0395 -1.0000 -1.0000 4158472 1581968551.10 151.4626 59.9955 32.0000 1.9731 1.9741 416.6795 416.9421 0.0396 -1.0000 -1.0000 4158535 1581968551.20 151.4626 59.9955 32.0000 1.9728 1.9738 416.7109 416.9730 0.0394 -1.0000 -1.0000 4158613 1581968551.30 151.4581 59.9955 32.0000 1.9729 1.9739 416.7914 417.0529 0.0394 -1.0000 -1.0000 4158676 1581968551.40 151.4581 59.9955 32.0000 1.9728 1.9738 416.7678 417.0298 0.0394 -1.0000 -1.0000 4158738 1581968551.50 151.4581 59.9955 32.0000 1.9731 1.9741 416.6023 416.8634 0.0393 -1.0000 -1.0000 4158816 1581968551.60 151.4581 59.9955 32.0000 1.9735 1.9745 416.6843 416.9459 0.0394 -1.0000 -1.0000 4158879 1581968551.70 151.4581 59.9955 32.0000 1.9728 1.9738 416.8022 417.0652 0.0396 -1.0000 -1.0000 4158926 1581968551.80 151.4581 59.9955 32.0000 1.9728 1.9739 416.6533 416.9160 0.0395 -1.0000 -1.0000 4159004 1581968551.90 151.4581 59.9955 32.0000 1.9737 1.9748 416.5732 416.8358 0.0395 -1.0000 -1.0000 4159066 1581968552.00 151.4581 59.9955 32.0000 1.9724 1.9734 416.7245 416.9860 0.0394 -1.0000 -1.0000 4159129 1581968552.10 151.4581 59.9955 32.0000 1.9728 1.9738 416.8090 417.0708 0.0394 -1.0000 -1.0000 4159207 1581968552.20 151.4581 59.9955 32.0000 1.9733 1.9743 416.7544 417.0162 0.0394 -1.0000 -1.0000 4159269 1581968552.30 151.4581 59.9955 32.0000 1.9737 1.9748 416.5825 416.8447 0.0395 -1.0000 -1.0000 4159332 1581968552.40 151.4473 59.9955 32.0000 1.9737 1.9747 416.6310 416.8934 0.0395 -1.0000 -1.0000 4159847 1581968552.50 151.4333 59.9955 32.0000 1.9734 1.9744 416.8078 417.0698 0.0395 -1.0000 -1.0000 4159910 1581968552.60 151.4333 59.9955 32.0000 1.9720 1.9730 416.8923 417.1550 0.0395 -1.0000 -1.0000 4159973 1581968552.70 151.4333 59.9955 32.0000 1.9729 1.9739 416.7650 417.0274 0.0395 -1.0000 -1.0000 4200035 1581968552.80 151.4333 59.9955 32.0000 1.9730 1.9740 416.6453 416.9081 0.0396 -1.0000 -1.0000 4200098 1581968552.90 151.4333 59.9955 32.0000 1.9737 1.9747 416.5930 416.8549 0.0394 -1.0000 -1.0000 4200176 1581968553.00 151.4576 59.9955 32.0000 1.9728 1.9738 416.8445 417.1057 0.0394 -1.0000 -1.0000 4200238 1581968553.10 151.4782 59.9955 32.0000 1.9736 1.9747 416.8873 417.1495 0.0395 -1.0000 -1.0000 4200301 1581968553.20 151.4782 59.9955 32.0000 1.9741 1.9751 416.7378 417.0012 0.0396 -1.0000 -1.0000 4200363 1581968553.30 151.4782 59.9955 32.0000 1.9729 1.9739 416.6176 416.8794 0.0394 -1.0000 -1.0000 4200426 1581968553.40 151.4782 59.9955 32.0000 1.9730 1.9740 416.8023 417.0647 0.0396 -1.0000 -1.0000 4200488 1581968553.50 151.4782 59.9955 32.0000 1.9734 1.9744 416.8268 417.0887 0.0394 -1.0000 -1.0000 4200566 1581968553.60 151.5731 59.9955 32.0000 1.9727 1.9737 416.8281 417.0904 0.0395 -1.0000 -1.0000 4200629 1581968553.70 151.5731 59.9955 32.0000 1.9729 1.9739 416.6931 416.9554 0.0395 -1.0000 -1.0000 4200691 1581968553.80 151.5731 59.9955 32.0000 1.9732 1.9742 416.6010 416.8639 0.0395 -1.0000 -1.0000 4200769 1581968553.90 151.5731 59.9955 32.0000 1.9739 1.9749 416.6058 416.8672 0.0393 -1.0000 -1.0000 4200832 1581968554.00 151.5731 59.9955 32.0000 1.9734 1.9744 416.6782 416.9402 0.0395 -1.0000 -1.0000 4200894 1581968554.10 151.5731 59.9955 32.0000 1.9731 1.9741 416.6653 416.9277 0.0395 -1.0000 -1.0000 4200973 1581968554.20 151.5731 59.9955 32.0000 1.9741 1.9751 416.5750 416.8372 0.0394 -1.0000 -1.0000 4201019 1581968554.30 151.6127 59.9955 32.0000 1.9733 1.9743 416.5947 416.8566 0.0395 -1.0000 -1.0000 4201082 1581968554.40 151.6127 59.9955 32.0000 1.9725 1.9735 416.7637 417.0260 0.0395 -1.0000 -1.0000 4201332 1581968554.50 151.6127 59.9955 32.0000 1.9725 1.9735 416.7972 417.0596 0.0395 -1.0000 -1.0000 4201394 1581968554.60 151.6127 59.9955 32.0000 1.9731 1.9742 416.8438 417.1065 0.0396 -1.0000 -1.0000 4201473 1581968554.70 151.6127 59.9955 32.0000 1.9741 1.9751 416.8362 417.0982 0.0395 -1.0000 -1.0000 4201535 1581968554.80 151.5634 59.9956 32.0000 1.9736 1.9746 416.7216 416.9837 0.0394 -1.0000 -1.0000 4201598 1581968554.90 151.5634 59.9956 32.0000 1.9738 1.9748 416.6451 416.9067 0.0394 -1.0000 -1.0000 4201676 1581968555.00 151.5634 59.9956 32.0000 1.9735 1.9745 416.8110 417.0738 0.0395 -1.0000 -1.0000 4201848 1581968555.10 151.5634 59.9956 32.0000 1.9732 1.9743 416.8076 417.0699 0.0395 -1.0000 -1.0000 4201910 1581968555.20 151.5634 59.9956 32.0000 1.9735 1.9745 416.7585 417.0210 0.0395 -1.0000 -1.0000 4201988 1581968555.30 151.5634 59.9956 32.0000 1.9736 1.9746 416.6445 416.9070 0.0395 -1.0000 -1.0000 4202035 1581968555.40 151.5634 59.9956 32.0000 1.9726 1.9737 416.6915 416.9530 0.0394 -1.0000 -1.0000 4202097 1581968555.50 151.5228 59.9956 32.0000 1.9728 1.9738 416.8238 417.0866 0.0396 -1.0000 -1.0000 4202176 1581968555.60 151.5104 59.9956 32.0000 1.9735 1.9746 416.6902 416.9521 0.0394 -1.0000 -1.0000 4202238 1581968555.70 151.5104 59.9956 32.0000 1.9742 1.9752 416.6171 416.8793 0.0395 -1.0000 -1.0000 4202301 1581968555.80 151.5104 59.9956 32.0000 1.9744 1.9754 416.5500 416.8125 0.0395 -1.0000 -1.0000 4202379 1581968555.90 151.5104 59.9956 32.0000 1.9734 1.9744 416.7607 417.0247 0.0397 -1.0000 -1.0000 4202441 1581968556.00 151.5104 59.9956 32.0000 1.9726 1.9736 416.7760 417.0383 0.0395 -1.0000 -1.0000 4202832 1581968556.10 151.5049 59.9956 32.0000 1.9731 1.9741 416.6711 416.9336 0.0395 -1.0000 -1.0000 4202910 1581968556.20 151.5049 59.9956 32.0000 1.9740 1.9750 416.6282 416.8902 0.0394 -1.0000 -1.0000 4202973 1581968556.30 151.5049 59.9956 32.0000 1.9735 1.9745 416.6106 416.8718 0.0393 -1.0000 -1.0000 4203035 1581968556.40 151.5049 59.9956 32.0000 1.9730 1.9740 416.7399 417.0009 0.0394 -1.0000 -1.0000 4203097 1581968556.50 151.5049 59.9956 32.0000 1.9729 1.9739 416.7909 417.0541 0.0397 -1.0000 -1.0000 4203176 1581968556.60 151.4754 59.9956 32.0000 1.9734 1.9744 416.7439 417.0051 0.0394 -1.0000 -1.0000 4203238 1581968556.70 151.4754 59.9956 32.0000 1.9732 1.9743 416.5371 416.7995 0.0395 -1.0000 -1.0000 4203301 1581968556.80 151.4754 59.9956 32.0000 1.9740 1.9750 416.7345 416.9960 0.0393 -1.0000 -1.0000 4203363 1581968556.90 151.4754 59.9956 32.0000 1.9732 1.9742 416.7924 417.0548 0.0395 -1.0000 -1.0000 4203441 1581968557.00 151.4754 59.9956 32.0000 1.9731 1.9741 416.8512 417.1137 0.0396 -1.0000 -1.0000 4203676 1581968557.10 151.4754 59.9956 32.0000 1.9734 1.9744 416.7066 416.9690 0.0394 -1.0000 -1.0000 4203738 1581968557.20 151.4754 59.9956 32.0000 1.9745 1.9755 416.5962 416.8593 0.0396 -1.0000 -1.0000 4203816 1581968557.30 151.5578 59.9956 32.0000 1.9742 1.9753 416.5599 416.8213 0.0393 -1.0000 -1.0000 4203879 1581968557.40 151.5578 59.9956 32.0000 1.9744 1.9755 416.6249 416.8868 0.0395 -1.0000 -1.0000 4203941 1581968557.50 151.5578 59.9956 32.0000 1.9740 1.9750 416.6559 416.9180 0.0394 -1.0000 -1.0000 4204426 1581968557.60 151.5578 59.9956 32.0000 1.9739 1.9750 416.5979 416.8592 0.0395 -1.0000 -1.0000 4204488 1581968557.70 151.5578 59.9956 32.0000 1.9739 1.9749 416.5988 416.8616 0.0395 -1.0000 -1.0000 4204551 1581968557.80 151.5595 59.9956 32.0000 1.9729 1.9740 416.6595 416.9211 0.0394 -1.0000 -1.0000 4204629 1581968557.90 151.5715 59.9956 32.0000 1.9731 1.9741 416.7918 417.0544 0.0396 -1.0000 -1.0000 4204691 1581968558.00 151.5715 59.9956 32.0000 1.9734 1.9744 416.8655 417.1289 0.0396 -1.0000 -1.0000 4204817 1581968558.10 151.5715 59.9956 32.0000 1.9737 1.9747 416.6681 416.9313 0.0397 -1.0000 -1.0000 4204894 1581968558.20 151.5715 59.9956 32.0000 1.9736 1.9746 416.5178 416.7799 0.0395 -1.0000 -1.0000 4204957 1581968558.30 151.5715 59.9956 32.0000 1.9735 1.9745 416.6725 416.9352 0.0395 -1.0000 -1.0000 4205019 1581968558.40 151.5715 59.9956 32.0000 1.9724 1.9734 416.7632 417.0249 0.0393 -1.0000 -1.0000 4205097 1581968558.50 151.5438 59.9956 32.0000 1.9732 1.9742 416.8959 417.1577 0.0394 -1.0000 -1.0000 4205426 1581968558.60 151.5438 59.9956 32.0000 1.9738 1.9748 416.7027 416.9651 0.0395 -1.0000 -1.0000 4205504 1581968558.70 151.5438 59.9956 32.0000 1.9725 1.9735 416.7821 417.0439 0.0393 -1.0000 -1.0000 4205567 1581968558.80 151.5438 59.9956 32.0000 1.9725 1.9735 416.7648 417.0266 0.0395 -1.0000 -1.0000 4205613 1581968558.90 151.5438 59.9956 32.0000 1.9738 1.9749 416.6527 416.9152 0.0396 -1.0000 -1.0000 4205691 1581968559.00 151.4868 59.9956 32.0000 1.9725 1.9735 416.5109 416.7735 0.0395 -1.0000 -1.0000 4205754 1581968559.10 151.4775 59.9956 32.0000 1.9730 1.9740 416.6754 416.9373 0.0394 -1.0000 -1.0000 4205816 1581968559.20 151.4775 59.9956 32.0000 1.9730 1.9740 416.7991 417.0620 0.0395 -1.0000 -1.0000 4205894 1581968559.30 151.4775 59.9956 32.0000 1.9729 1.9739 416.8042 417.0663 0.0395 -1.0000 -1.0000 4205957 1581968559.40 151.4775 59.9956 32.0000 1.9731 1.9741 416.5921 416.8542 0.0395 -1.0000 -1.0000 4206019 1581968559.50 151.4783 59.9956 32.0000 1.9731 1.9741 416.5222 416.7838 0.0394 -1.0000 -1.0000 4206082 1581968559.60 151.4920 59.9956 32.0000 1.9737 1.9748 416.5835 416.8461 0.0395 -1.0000 -1.0000 4206660 1581968559.70 151.4920 59.9956 32.0000 1.9728 1.9738 416.7164 416.9791 0.0396 -1.0000 -1.0000 4206723 1581968559.80 151.4920 59.9956 32.0000 1.9729 1.9740 416.6050 416.8669 0.0394 -1.0000 -1.0000 4206801 1581968559.90 151.4920 59.9956 32.0000 1.9736 1.9747 416.5417 416.8037 0.0395 -1.0000 -1.0000 4206863 1581968560.00 151.4920 59.9956 32.0000 1.9733 1.9743 416.6683 416.9307 0.0395 -1.0000 -1.0000 4206926 1581968560.10 151.4694 59.9958 32.0000 1.9735 1.9745 416.7699 417.0326 0.0396 -1.0000 -1.0000 4207004 1581968560.20 151.4694 59.9958 32.0000 1.9738 1.9748 416.6953 416.9583 0.0396 -1.0000 -1.0000 4207067 1581968560.30 151.4694 59.9958 32.0000 1.9739 1.9749 416.5521 416.8142 0.0395 -1.0000 -1.0000 4207129 1581968560.40 151.4694 59.9958 32.0000 1.9738 1.9749 416.6134 416.8759 0.0395 -1.0000 -1.0000 4207207 1581968560.50 151.4694 59.9958 32.0000 1.9726 1.9737 416.6733 416.9350 0.0394 -1.0000 -1.0000 4207270 1581968560.60 151.4694 59.9958 32.0000 1.9728 1.9738 416.6821 416.9446 0.0395 -1.0000 -1.0000 4207441 1581968560.70 151.4694 59.9958 32.0000 1.9732 1.9742 416.6478 416.9100 0.0395 -1.0000 -1.0000 4207504 1581968560.80 151.5118 59.9958 32.0000 1.9739 1.9749 416.6053 416.8679 0.0395 -1.0000 -1.0000 4207567 1581968560.90 151.5118 59.9958 32.0000 1.9739 1.9750 416.6464 416.9082 0.0395 -1.0000 -1.0000 4207644 1581968561.00 151.5118 59.9958 32.0000 1.9736 1.9746 416.6838 416.9463 0.0395 -1.0000 -1.0000 4207707 1581968561.10 151.5118 59.9958 32.0000 1.9732 1.9742 416.6479 416.9101 0.0395 -1.0000 -1.0000 4207941 1581968561.20 151.5118 59.9958 32.0000 1.9734 1.9744 416.5826 416.8451 0.0396 -1.0000 -1.0000 4208004 1581968561.30 151.5059 59.9958 32.0000 1.9730 1.9741 416.6317 416.8942 0.0395 -1.0000 -1.0000 4208066 1581968561.40 151.5655 59.9958 32.0000 1.9729 1.9739 416.7769 417.0385 0.0394 -1.0000 -1.0000 4208129 1581968561.50 151.5655 59.9958 32.0000 1.9734 1.9744 416.7476 417.0105 0.0396 -1.0000 -1.0000 4208207 1581968561.60 151.5655 59.9958 32.0000 1.9736 1.9747 416.6828 416.9451 0.0395 -1.0000 -1.0000 4208941 1581968561.70 151.5655 59.9958 32.0000 1.9735 1.9745 416.5989 416.8610 0.0395 -1.0000 -1.0000 4209004 1581968561.80 151.5644 59.9958 32.0000 1.9727 1.9737 416.7317 416.9931 0.0394 -1.0000 -1.0000 4209082 1581968561.90 151.5487 59.9958 32.0000 1.9725 1.9735 416.7377 417.0009 0.0396 -1.0000 -1.0000 4209144 1581968562.00 151.5487 59.9958 32.0000 1.9733 1.9743 416.7737 417.0364 0.0395 -1.0000 -1.0000 4209207 1581968562.10 151.5487 59.9958 32.0000 1.9730 1.9740 416.5612 416.8240 0.0396 -1.0000 -1.0000 4209285 1581968562.20 151.5487 59.9958 32.0000 1.9731 1.9741 416.6670 416.9301 0.0396 -1.0000 -1.0000 4209347 1581968562.30 151.5487 59.9958 32.0000 1.9725 1.9735 416.7476 417.0103 0.0396 -1.0000 -1.0000 4209410 1581968562.40 151.5487 59.9958 32.0000 1.9730 1.9740 416.7010 416.9635 0.0395 -1.0000 -1.0000 4209473 1581968562.50 151.4906 59.9958 32.0000 1.9741 1.9751 416.6126 416.8748 0.0395 -1.0000 -1.0000 4209535 1581968562.60 151.4906 59.9958 32.0000 1.9734 1.9744 416.7129 416.9756 0.0395 -1.0000 -1.0000 4209723 1581968562.70 151.4906 59.9958 32.0000 1.9726 1.9737 416.6882 416.9502 0.0395 -1.0000 -1.0000 4209785 1581968562.80 151.4906 59.9958 32.0000 1.9730 1.9740 416.7370 416.9990 0.0394 -1.0000 -1.0000 4209847 1581968562.90 151.4906 59.9958 32.0000 1.9737 1.9747 416.5336 416.7959 0.0395 -1.0000 -1.0000 4209926 1581968563.00 151.4790 59.9958 32.0000 1.9734 1.9744 416.5902 416.8523 0.0395 -1.0000 -1.0000 4209988 1581968563.10 151.4454 59.9958 32.0000 1.9733 1.9743 416.6884 416.9511 0.0396 -1.0000 -1.0000 4210754 1581968563.20 151.4454 59.9958 32.0000 1.9729 1.9739 416.7688 417.0299 0.0394 -1.0000 -1.0000 4210817 1581968563.30 151.4454 59.9958 32.0000 1.9734 1.9744 416.5367 416.7989 0.0395 -1.0000 -1.0000 4210879 1581968563.40 151.4454 59.9958 32.0000 1.9744 1.9754 416.5284 416.7908 0.0395 -1.0000 -1.0000 4210941 1581968563.50 151.4454 59.9958 32.0000 1.9740 1.9750 416.5755 416.8380 0.0395 -1.0000 -1.0000 4211020 1581968563.60 151.4860 59.9958 32.0000 1.9728 1.9738 416.7370 416.9997 0.0396 -1.0000 -1.0000 4211082 1581968563.70 151.4860 59.9958 32.0000 1.9735 1.9746 416.8248 417.0874 0.0394 -1.0000 -1.0000 4211144 1581968563.80 151.4860 59.9958 32.0000 1.9741 1.9751 416.6756 416.9386 0.0396 -1.0000 -1.0000 4211223 1581968563.90 151.4860 59.9958 32.0000 1.9740 1.9750 416.5643 416.8270 0.0396 -1.0000 -1.0000 4211285 1581968564.00 151.4860 59.9958 32.0000 1.9737 1.9748 416.6461 416.9096 0.0397 -1.0000 -1.0000 4211347 1581968564.10 151.4676 59.9958 32.0000 1.9730 1.9740 416.8385 417.1014 0.0396 -1.0000 -1.0000 4211410 1581968564.20 151.4584 59.9958 32.0000 1.9733 1.9743 416.8376 417.1000 0.0395 -1.0000 -1.0000 4211473 1581968564.30 151.4584 59.9958 32.0000 1.9746 1.9756 416.7579 417.0203 0.0395 -1.0000 -1.0000 4211535 1581968564.40 151.4584 59.9958 32.0000 1.9735 1.9745 416.7470 417.0094 0.0395 -1.0000 -1.0000 4211613 1581968564.50 151.4584 59.9958 32.0000 1.9728 1.9738 416.8095 417.0722 0.0395 -1.0000 -1.0000 4211676 1581968564.60 151.4584 59.9958 32.0000 1.9724 1.9735 416.8034 417.0657 0.0395 -1.0000 -1.0000 4211754 1581968564.70 151.5426 59.9953 32.0000 1.9740 1.9750 416.7096 416.9714 0.0394 -1.0000 -1.0000 4211801 1581968564.80 151.5426 59.9953 32.0000 1.9742 1.9752 416.6760 416.9381 0.0395 -1.0000 -1.0000 4211879 1581968564.90 151.5426 59.9953 32.0000 1.9738 1.9748 416.5447 416.8069 0.0395 -1.0000 -1.0000 4211941 1581968565.00 151.5426 59.9953 32.0000 1.9730 1.9741 416.7204 416.9822 0.0394 -1.0000 -1.0000 4212004 1581968565.10 151.5426 59.9953 32.0000 1.9729 1.9739 416.8322 417.0950 0.0395 -1.0000 -1.0000 4212066 1581968565.20 151.5426 59.9953 32.0000 1.9730 1.9740 416.6616 416.9236 0.0395 -1.0000 -1.0000 4212144 1581968565.30 151.5426 59.9953 32.0000 1.9742 1.9752 416.6234 416.8857 0.0395 -1.0000 -1.0000 4212207 1581968565.40 151.5426 59.9953 32.0000 1.9733 1.9744 416.5733 416.8350 0.0394 -1.0000 -1.0000 4212269 1581968565.50 151.5426 59.9953 32.0000 1.9737 1.9747 416.6888 416.9509 0.0394 -1.0000 -1.0000 4212347 1581968565.60 151.5426 59.9953 32.0000 1.9737 1.9747 416.7255 416.9879 0.0397 -1.0000 -1.0000 4212410 1581968565.70 151.5426 59.9953 32.0000 1.9734 1.9744 416.6735 416.9364 0.0395 -1.0000 -1.0000 4212473 1581968565.80 151.5367 59.9953 32.0000 1.9741 1.9751 416.4931 416.7550 0.0395 -1.0000 -1.0000 4212551 1581968565.90 151.5082 59.9953 32.0000 1.9735 1.9745 416.6798 416.9420 0.0395 -1.0000 -1.0000 4212597 1581968566.00 151.5082 59.9953 32.0000 1.9727 1.9738 416.7777 417.0401 0.0395 -1.0000 -1.0000 4212660 1581968566.10 151.5082 59.9953 32.0000 1.9731 1.9741 416.6762 416.9396 0.0396 -1.0000 -1.0000 4212738 1581968566.20 151.5082 59.9953 32.0000 1.9733 1.9743 416.4686 416.7304 0.0394 -1.0000 -1.0000 4213707 1581968566.30 151.5082 59.9953 32.0000 1.9728 1.9738 416.6412 416.9035 0.0395 -1.0000 -1.0000 4213769 1581968566.40 151.5082 59.9953 32.0000 1.9729 1.9739 416.7336 416.9967 0.0396 -1.0000 -1.0000 4213832 1581968566.50 151.5159 59.9953 32.0000 1.9731 1.9742 416.7415 417.0038 0.0395 -1.0000 -1.0000 4213894 1581968566.60 151.5159 59.9953 32.0000 1.9742 1.9752 416.6467 416.9088 0.0395 -1.0000 -1.0000 4213973 1581968566.70 151.5159 59.9953 32.0000 1.9739 1.9749 416.6865 416.9486 0.0395 -1.0000 -1.0000 4214035 1581968566.80 151.5159 59.9953 32.0000 1.9735 1.9745 416.8260 417.0892 0.0396 -1.0000 -1.0000 4214097 1581968566.90 151.5159 59.9953 32.0000 1.9730 1.9740 416.7431 417.0049 0.0394 -1.0000 -1.0000 4214176 1581968567.00 151.4185 59.9953 32.0000 1.9739 1.9749 416.5762 416.8386 0.0396 -1.0000 -1.0000 4214238 1581968567.10 151.4185 59.9953 32.0000 1.9736 1.9746 416.5006 416.7622 0.0394 -1.0000 -1.0000 4214301 1581968567.20 151.4185 59.9953 32.0000 1.9732 1.9743 416.6117 416.8744 0.0396 -1.0000 -1.0000 4214363 1581968567.30 151.4185 59.9953 32.0000 1.9736 1.9746 416.6662 416.9283 0.0394 -1.0000 -1.0000 4214426 1581968567.40 151.4185 59.9953 32.0000 1.9729 1.9739 416.7198 416.9820 0.0395 -1.0000 -1.0000 4214488 1581968567.50 151.4185 59.9953 32.0000 1.9742 1.9753 416.6913 416.9534 0.0395 -1.0000 -1.0000 4214566 1581968567.60 151.4852 59.9953 32.0000 1.9745 1.9755 416.5661 416.8272 0.0392 -1.0000 -1.0000 4214629 1581968567.70 151.4852 59.9953 32.0000 1.9737 1.9748 416.4902 416.7517 0.0394 -1.0000 -1.0000 4214691 1581968567.80 151.4852 59.9953 32.0000 1.9735 1.9745 416.7290 416.9909 0.0394 -1.0000 -1.0000 4215191 1581968567.90 151.4852 59.9953 32.0000 1.9733 1.9743 416.7042 416.9654 0.0394 -1.0000 -1.0000 4215254 1581968568.00 151.4852 59.9953 32.0000 1.9740 1.9750 416.5716 416.8353 0.0397 -1.0000 -1.0000 4215317 1581968568.10 151.5040 59.9953 32.0000 1.9747 1.9757 416.6101 416.8718 0.0394 -1.0000 -1.0000 4215379 1581968568.20 151.5105 59.9953 32.0000 1.9736 1.9746 416.7430 417.0042 0.0393 -1.0000 -1.0000 4215457 1581968568.30 151.5105 59.9953 32.0000 1.9732 1.9743 416.8893 417.1501 0.0393 -1.0000 -1.0000 4215520 1581968568.40 151.5105 59.9953 32.0000 1.9731 1.9742 416.7533 417.0157 0.0396 -1.0000 -1.0000 4215582 1581968568.50 151.5105 59.9953 32.0000 1.9729 1.9740 416.6141 416.8774 0.0396 -1.0000 -1.0000 4215644 1581968568.60 151.5105 59.9953 32.0000 1.9733 1.9744 416.5988 416.8618 0.0396 -1.0000 -1.0000 4215723 1581968568.70 151.5505 59.9953 32.0000 1.9734 1.9744 416.7413 417.0026 0.0394 -1.0000 -1.0000 4215785 1581968568.80 151.5505 59.9953 32.0000 1.9728 1.9739 416.7433 417.0049 0.0394 -1.0000 -1.0000 4215847 1581968568.90 151.5505 59.9953 32.0000 1.9725 1.9735 416.7866 417.0486 0.0394 -1.0000 -1.0000 4215910 1581968569.00 151.5505 59.9953 32.0000 1.9733 1.9744 416.5310 416.7930 0.0395 -1.0000 -1.0000 4215973 1581968569.10 151.5505 59.9953 32.0000 1.9721 1.9732 416.6483 416.9101 0.0394 -1.0000 -1.0000 4216051 1581968569.20 151.5505 59.9953 32.0000 1.9718 1.9728 416.7473 417.0089 0.0394 -1.0000 -1.0000 4216129 1581968569.30 151.4992 59.9953 32.0000 1.9734 1.9744 416.8427 417.1044 0.0394 -1.0000 -1.0000 4216191 1581968569.40 151.4992 59.9953 32.0000 1.9733 1.9743 416.5506 416.8122 0.0394 -1.0000 -1.0000 4216254 1581968569.50 151.4992 59.9953 32.0000 1.9735 1.9745 416.4897 416.7512 0.0394 -1.0000 -1.0000 4216317 1581968569.60 151.4992 59.9953 32.0000 1.9724 1.9734 416.6760 416.9385 0.0394 -1.0000 -1.0000 4216379 1581968569.70 151.4992 59.9953 32.0000 1.9718 1.9728 416.6570 416.9178 0.0393 -1.0000 -1.0000 4216441 1581968569.80 151.4992 59.9953 32.0000 1.9730 1.9740 416.7109 416.9722 0.0394 -1.0000 -1.0000 4216691 1581968569.90 151.4992 59.9953 32.0000 1.9732 1.9743 416.5967 416.8576 0.0393 -1.0000 -1.0000 4216754 1581968570.00 151.5202 59.9963 32.0000 1.9739 1.9749 416.5377 416.7995 0.0394 -1.0000 -1.0000 4216817 1581968570.10 151.5202 59.9963 32.0000 1.9727 1.9737 416.6500 416.9118 0.0394 -1.0000 -1.0000 4216879 1581968570.20 151.5202 59.9963 32.0000 1.9727 1.9737 416.7070 416.9676 0.0392 -1.0000 -1.0000 4216941 1581968570.30 151.5202 59.9963 32.0000 1.9732 1.9742 416.5658 416.8269 0.0394 -1.0000 -1.0000 4217723 1581968570.40 151.5202 59.9963 32.0000 1.9738 1.9748 416.5760 416.8380 0.0395 -1.0000 -1.0000 4217801 1581968570.50 151.5202 59.9963 32.0000 1.9725 1.9736 416.7159 416.9770 0.0393 -1.0000 -1.0000 4217863 1581968570.60 151.5139 59.9963 32.0000 1.9729 1.9739 416.7719 417.0341 0.0395 -1.0000 -1.0000 4217941 1581968570.70 151.4479 59.9963 32.0000 1.9733 1.9743 416.6754 416.9375 0.0395 -1.0000 -1.0000 4218004 1581968570.80 151.4479 59.9963 32.0000 1.9734 1.9744 416.5841 416.8458 0.0394 -1.0000 -1.0000 4218066 1581968570.90 151.4479 59.9963 32.0000 1.9735 1.9745 416.5037 416.7652 0.0394 -1.0000 -1.0000 4218144 1581968571.00 151.4479 59.9963 32.0000 1.9728 1.9738 416.7592 417.0217 0.0396 -1.0000 -1.0000 4218207 1581968571.10 151.4479 59.9963 32.0000 1.9729 1.9739 416.8495 417.1118 0.0394 -1.0000 -1.0000 4218269 1581968571.20 151.4178 59.9963 32.0000 1.9735 1.9745 416.7725 417.0358 0.0396 -1.0000 -1.0000 4218332 1581968571.30 151.4178 59.9963 32.0000 1.9737 1.9747 416.5454 416.8070 0.0394 -1.0000 -1.0000 4218394 1581968571.40 151.4178 59.9963 32.0000 1.9736 1.9746 416.6121 416.8733 0.0393 -1.0000 -1.0000 4218457 1581968571.50 151.4178 59.9963 32.0000 1.9730 1.9741 416.8015 417.0629 0.0394 -1.0000 -1.0000 4218535 1581968571.60 151.4178 59.9963 32.0000 1.9728 1.9738 416.8594 417.1213 0.0395 -1.0000 -1.0000 4218597 1581968571.70 151.4354 59.9963 32.0000 1.9734 1.9744 416.6478 416.9101 0.0395 -1.0000 -1.0000 4218660 1581968571.80 151.4780 59.9963 32.0000 1.9738 1.9748 416.5248 416.7869 0.0395 -1.0000 -1.0000 4218738 1581968571.90 151.4780 59.9963 32.0000 1.9732 1.9742 416.7163 416.9782 0.0394 -1.0000 -1.0000 4218801 1581968572.00 151.4780 59.9963 32.0000 1.9716 1.9726 416.7847 417.0465 0.0394 -1.0000 -1.0000 4218847 1581968572.10 151.4780 59.9963 32.0000 1.9725 1.9735 416.6989 416.9607 0.0394 -1.0000 -1.0000 4218926 1581968572.20 151.4780 59.9963 32.0000 1.9739 1.9749 416.5300 416.7937 0.0397 -1.0000 -1.0000 4218988 1581968572.30 151.4780 59.9963 32.0000 1.9738 1.9748 416.6334 416.8958 0.0395 -1.0000 -1.0000 4219067 1581968572.40 151.5020 59.9963 32.0000 1.9733 1.9743 416.6621 416.9238 0.0394 -1.0000 -1.0000 4219129 1581968572.50 151.5621 59.9963 32.0000 1.9731 1.9741 416.5837 416.8458 0.0395 -1.0000 -1.0000 4219191 1581968572.60 151.5621 59.9963 32.0000 1.9734 1.9744 416.6232 416.8837 0.0393 -1.0000 -1.0000 4219270 1581968572.70 151.5621 59.9963 32.0000 1.9736 1.9746 416.6847 416.9459 0.0393 -1.0000 -1.0000 4219332 1581968572.80 151.5621 59.9963 32.0000 1.9726 1.9736 416.7709 417.0326 0.0394 -1.0000 -1.0000 4219394 1581968572.90 151.5621 59.9963 32.0000 1.9728 1.9739 416.7330 416.9936 0.0393 -1.0000 -1.0000 4219847 1581968573.00 151.5774 59.9963 32.0000 1.9738 1.9748 416.6272 416.8901 0.0396 -1.0000 -1.0000 4219910 1581968573.10 151.5774 59.9963 32.0000 1.9725 1.9735 416.5739 416.8354 0.0393 -1.0000 -1.0000 4219973 1581968573.20 151.5774 59.9963 32.0000 1.9717 1.9727 416.7714 417.0335 0.0395 -1.0000 -1.0000 4220051 1581968573.30 151.5774 59.9963 32.0000 1.9728 1.9738 416.6939 416.9558 0.0394 -1.0000 -1.0000 4220113 1581968573.40 151.5774 59.9963 32.0000 1.9728 1.9738 416.7415 417.0044 0.0397 -1.0000 -1.0000 4220176 1581968573.50 151.5774 59.9963 32.0000 1.9733 1.9743 416.5676 416.8294 0.0394 -1.0000 -1.0000 4220254 1581968573.60 151.5526 59.9963 32.0000 1.9723 1.9733 416.7053 416.9674 0.0394 -1.0000 -1.0000 4220301 1581968573.70 151.5511 59.9963 32.0000 1.9721 1.9732 416.7500 417.0112 0.0394 -1.0000 -1.0000 4220379 1581968573.80 151.5511 59.9963 32.0000 1.9725 1.9735 416.7866 417.0483 0.0393 -1.0000 -1.0000 4220441 1581968573.90 151.5511 59.9963 32.0000 1.9738 1.9748 416.6766 416.9392 0.0395 -1.0000 -1.0000 4220676 1581968574.00 151.5511 59.9963 32.0000 1.9729 1.9739 416.5859 416.8469 0.0393 -1.0000 -1.0000 4220738 1581968574.10 151.5511 59.9963 32.0000 1.9726 1.9736 416.7702 417.0321 0.0395 -1.0000 -1.0000 4220817 1581968574.20 151.4323 59.9963 32.0000 1.9720 1.9730 416.8122 417.0743 0.0394 -1.0000 -1.0000 4220879 1581968574.30 151.4323 59.9963 32.0000 1.9735 1.9745 416.5947 416.8555 0.0393 -1.0000 -1.0000 4220941 1581968574.40 151.4323 59.9963 32.0000 1.9736 1.9746 416.5934 416.8544 0.0393 -1.0000 -1.0000 4221020 1581968574.50 151.4323 59.9963 32.0000 1.9738 1.9748 416.6634 416.9255 0.0395 -1.0000 -1.0000 4221191 1581968574.60 151.4323 59.9963 32.0000 1.9729 1.9739 416.8163 417.0784 0.0394 -1.0000 -1.0000 4221254 1581968574.70 151.4035 59.9959 32.0000 1.9724 1.9735 416.6834 416.9452 0.0395 -1.0000 -1.0000 4221317 1581968574.80 151.4035 59.9959 32.0000 1.9736 1.9746 416.5493 416.8110 0.0394 -1.0000 -1.0000 4221379 1581968574.90 151.4035 59.9959 32.0000 1.9730 1.9740 416.8140 417.0756 0.0394 -1.0000 -1.0000 4221457 1581968575.00 151.4035 59.9959 32.0000 1.9722 1.9732 416.7402 417.0025 0.0395 -1.0000 -1.0000 4221676 1581968575.10 151.4035 59.9959 32.0000 1.9732 1.9742 416.6228 416.8848 0.0394 -1.0000 -1.0000 4221738 1581968575.20 151.4148 59.9959 32.0000 1.9740 1.9750 416.5593 416.8202 0.0393 -1.0000 -1.0000 4221816 1581968575.30 151.4811 59.9959 32.0000 1.9735 1.9746 416.6431 416.9049 0.0394 -1.0000 -1.0000 4221894 1581968575.40 151.4811 59.9959 32.0000 1.9735 1.9745 416.5902 416.8515 0.0394 -1.0000 -1.0000 4221957 1581968575.50 151.4811 59.9959 32.0000 1.9727 1.9737 416.7402 417.0017 0.0394 -1.0000 -1.0000 4222191 1581968575.60 151.4811 59.9959 32.0000 1.9728 1.9738 416.8472 417.1090 0.0394 -1.0000 -1.0000 4222254 1581968575.70 151.4811 59.9959 32.0000 1.9737 1.9747 416.6580 416.9194 0.0394 -1.0000 -1.0000 4222316 1581968575.80 151.5291 59.9959 32.0000 1.9733 1.9744 416.5228 416.7836 0.0393 -1.0000 -1.0000 4222394 1581968575.90 151.5361 59.9959 32.0000 1.9729 1.9739 416.6722 416.9342 0.0394 -1.0000 -1.0000 4222457 1581968576.00 151.5361 59.9959 32.0000 1.9728 1.9738 416.7801 417.0413 0.0393 -1.0000 -1.0000 4222926 1581968576.10 151.5361 59.9959 32.0000 1.9734 1.9745 416.7247 416.9862 0.0394 -1.0000 -1.0000 4223004 1581968576.20 151.5361 59.9959 32.0000 1.9740 1.9751 416.4939 416.7565 0.0395 -1.0000 -1.0000 4223067 1581968576.30 151.5361 59.9959 32.0000 1.9725 1.9735 416.5968 416.8586 0.0394 -1.0000 -1.0000 4223129 1581968576.40 151.4907 59.9959 32.0000 1.9724 1.9734 416.7083 416.9698 0.0394 -1.0000 -1.0000 4223207 1581968576.50 151.4907 59.9959 32.0000 1.9721 1.9731 416.7471 417.0091 0.0394 -1.0000 -1.0000 4223426 1581968576.60 151.4907 59.9959 32.0000 1.9725 1.9735 416.6984 416.9606 0.0395 -1.0000 -1.0000 4223504 1581968576.70 151.4907 59.9959 32.0000 1.9741 1.9752 416.6333 416.8952 0.0394 -1.0000 -1.0000 4223566 1581968576.80 151.4907 59.9959 32.0000 1.9747 1.9757 416.5360 416.7977 0.0394 -1.0000 -1.0000 4223629 1581968576.90 151.5478 59.9959 32.0000 1.9738 1.9749 416.6943 416.9565 0.0395 -1.0000 -1.0000 4223707 1581968577.00 151.5478 59.9959 32.0000 1.9726 1.9737 416.7502 417.0126 0.0395 -1.0000 -1.0000 4223832 1581968577.10 151.5478 59.9959 32.0000 1.9736 1.9747 416.6103 416.8715 0.0393 -1.0000 -1.0000 4223894 1581968577.20 151.5478 59.9959 32.0000 1.9735 1.9745 416.5557 416.8189 0.0396 -1.0000 -1.0000 4223973 1581968577.30 151.5478 59.9959 32.0000 1.9730 1.9741 416.5859 416.8481 0.0395 -1.0000 -1.0000 4224035 1581968577.40 151.5464 59.9959 32.0000 1.9720 1.9730 416.7916 417.0542 0.0395 -1.0000 -1.0000 4224097 1581968577.50 151.4998 59.9959 32.0000 1.9730 1.9740 416.7501 417.0104 0.0392 -1.0000 -1.0000 4224332 1581968577.60 151.4998 59.9959 32.0000 1.9734 1.9744 416.5867 416.8473 0.0393 -1.0000 -1.0000 4224394 1581968577.70 151.4998 59.9959 32.0000 1.9733 1.9743 416.6219 416.8839 0.0395 -1.0000 -1.0000 4224457 1581968577.80 151.4998 59.9959 32.0000 1.9725 1.9735 416.8251 417.0875 0.0395 -1.0000 -1.0000 4224535 1581968577.90 151.4998 59.9959 32.0000 1.9727 1.9737 416.8399 417.1015 0.0394 -1.0000 -1.0000 4224597 1581968578.00 151.4719 59.9959 32.0000 1.9735 1.9746 416.7519 417.0136 0.0394 -1.0000 -1.0000 4225082 1581968578.10 151.4470 59.9959 32.0000 1.9729 1.9739 416.6457 416.9075 0.0394 -1.0000 -1.0000 4225144 1581968578.20 151.4470 59.9959 32.0000 1.9726 1.9736 416.6686 416.9300 0.0394 -1.0000 -1.0000 4225207 1581968578.30 151.4470 59.9959 32.0000 1.9716 1.9726 416.8330 417.0943 0.0393 -1.0000 -1.0000 4225270 1581968578.40 151.4470 59.9959 32.0000 1.9725 1.9735 416.7615 417.0235 0.0394 -1.0000 -1.0000 4225347 1581968578.50 151.4470 59.9959 32.0000 1.9737 1.9748 416.6732 416.9345 0.0393 -1.0000 -1.0000 4225410 1581968578.60 151.4342 59.9959 32.0000 1.9735 1.9745 416.5770 416.8379 0.0393 -1.0000 -1.0000 4225488 1581968578.70 151.4342 59.9959 32.0000 1.9730 1.9740 416.6750 416.9361 0.0394 -1.0000 -1.0000 4225551 1581968578.80 151.4342 59.9959 32.0000 1.9731 1.9741 416.8363 417.0986 0.0395 -1.0000 -1.0000 4225613 1581968578.90 151.4342 59.9959 32.0000 1.9731 1.9741 416.7299 416.9918 0.0394 -1.0000 -1.0000 4225676 1581968579.00 151.4342 59.9959 32.0000 1.9743 1.9753 416.6368 416.8982 0.0394 -1.0000 -1.0000 4225754 1581968579.10 151.4554 59.9959 32.0000 1.9738 1.9749 416.5316 416.7931 0.0394 -1.0000 -1.0000 4225801 1581968579.20 151.5085 59.9959 32.0000 1.9729 1.9739 416.6207 416.8823 0.0394 -1.0000 -1.0000 4225879 1581968579.30 151.5085 59.9959 32.0000 1.9728 1.9738 416.6307 416.8919 0.0393 -1.0000 -1.0000 4225941 1581968579.40 151.5085 59.9959 32.0000 1.9739 1.9749 416.6038 416.8659 0.0395 -1.0000 -1.0000 4226004 1581968579.50 151.5085 59.9959 32.0000 1.9745 1.9755 416.5627 416.8239 0.0393 -1.0000 -1.0000 4226082 1581968579.60 151.5085 59.9959 32.0000 1.9738 1.9748 416.7269 416.9889 0.0396 -1.0000 -1.0000 4226457 1581968579.70 151.5061 59.9957 32.0000 1.9728 1.9738 416.7860 417.0487 0.0396 -1.0000 -1.0000 4226520 1581968579.80 151.5054 59.9956 32.0000 1.9732 1.9742 416.6851 416.9473 0.0394 -1.0000 -1.0000 4226597 1581968579.90 151.5054 59.9956 32.0000 1.9735 1.9746 416.7044 416.9670 0.0396 -1.0000 -1.0000 4226660 1581968580.00 151.5054 59.9956 32.0000 1.9742 1.9752 416.4582 416.7202 0.0395 -1.0000 -1.0000 4226723 1581968580.10 151.5054 59.9956 32.0000 1.9730 1.9740 416.7762 417.0381 0.0394 -1.0000 -1.0000 4226801 1581968580.20 151.5054 59.9956 32.0000 1.9730 1.9740 416.8403 417.1020 0.0394 -1.0000 -1.0000 4226863 1581968580.30 151.5957 59.9956 32.0000 1.9728 1.9738 416.8393 417.1010 0.0394 -1.0000 -1.0000 4226926 1581968580.40 151.5957 59.9956 32.0000 1.9735 1.9746 416.6079 416.8695 0.0394 -1.0000 -1.0000 4226988 1581968580.50 151.5957 59.9956 32.0000 1.9730 1.9740 416.6321 416.8938 0.0394 -1.0000 -1.0000 4227066 1581968580.60 151.5957 59.9956 32.0000 1.9737 1.9747 416.7947 417.0566 0.0394 -1.0000 -1.0000 4227441 1581968580.70 151.5957 59.9956 32.0000 1.9732 1.9743 416.8698 417.1313 0.0394 -1.0000 -1.0000 4227504 1581968580.80 151.5811 59.9956 32.0000 1.9739 1.9750 416.6728 416.9345 0.0394 -1.0000 -1.0000 4227567 1581968580.90 151.5670 59.9956 32.0000 1.9736 1.9747 416.5879 416.8488 0.0393 -1.0000 -1.0000 4227644 1581968581.00 151.5670 59.9956 32.0000 1.9730 1.9740 416.6506 416.9122 0.0394 -1.0000 -1.0000 4227707 1581968581.10 151.5670 59.9956 32.0000 1.9730 1.9740 416.7794 417.0415 0.0395 -1.0000 -1.0000 4227941 1581968581.20 151.5670 59.9956 32.0000 1.9727 1.9737 416.7196 416.9826 0.0397 -1.0000 -1.0000 4228020 1581968581.30 151.5670 59.9956 32.0000 1.9742 1.9752 416.6234 416.8852 0.0393 -1.0000 -1.0000 4228082 1581968581.40 151.5392 59.9956 32.0000 1.9734 1.9744 416.5375 416.7997 0.0395 -1.0000 -1.0000 4228144 1581968581.50 151.5392 59.9956 32.0000 1.9727 1.9737 416.6246 416.8872 0.0395 -1.0000 -1.0000 4228207 1581968581.60 151.5392 59.9956 32.0000 1.9727 1.9737 416.6335 416.8954 0.0395 -1.0000 -1.0000 4228270 1581968581.70 151.5392 59.9956 32.0000 1.9738 1.9749 416.5388 416.8007 0.0394 -1.0000 -1.0000 4228441 1581968581.80 151.5392 59.9956 32.0000 1.9741 1.9751 416.6332 416.8949 0.0394 -1.0000 -1.0000 4228520 1581968581.90 151.5071 59.9956 32.0000 1.9741 1.9751 416.6828 416.9447 0.0394 -1.0000 -1.0000 4228582 1581968582.00 151.5047 59.9956 32.0000 1.9733 1.9743 416.7468 417.0090 0.0395 -1.0000 -1.0000 4228644 1581968582.10 151.5047 59.9956 32.0000 1.9727 1.9737 416.7438 417.0059 0.0395 -1.0000 -1.0000 4228723 1581968582.20 151.5047 59.9956 32.0000 1.9722 1.9733 416.7772 417.0393 0.0394 -1.0000 -1.0000 4228957 1581968582.30 151.5047 59.9956 32.0000 1.9739 1.9749 416.6153 416.8773 0.0394 -1.0000 -1.0000 4229020 1581968582.40 151.4921 59.9956 32.0000 1.9738 1.9749 416.6167 416.8785 0.0395 -1.0000 -1.0000 4229097 1581968582.50 151.3972 59.9956 32.0000 1.9727 1.9737 416.7225 416.9850 0.0395 -1.0000 -1.0000 4229160 1581968582.60 151.3972 59.9956 32.0000 1.9720 1.9730 416.8353 417.0972 0.0394 -1.0000 -1.0000 4229223 1581968582.70 151.3972 59.9956 32.0000 1.9725 1.9735 416.7274 416.9894 0.0394 -1.0000 -1.0000 4229457 1581968582.80 151.3972 59.9956 32.0000 1.9731 1.9741 416.5946 416.8552 0.0393 -1.0000 -1.0000 4229520 1581968582.90 151.3972 59.9956 32.0000 1.9733 1.9743 416.7959 417.0575 0.0394 -1.0000 -1.0000 4229597 1581968583.00 151.4407 59.9956 32.0000 1.9731 1.9741 416.8998 417.1610 0.0394 -1.0000 -1.0000 4229660 1581968583.10 151.4407 59.9956 32.0000 1.9737 1.9747 416.6081 416.8708 0.0396 -1.0000 -1.0000 4229723 1581968583.20 151.4407 59.9956 32.0000 1.9743 1.9753 416.5400 416.8019 0.0394 -1.0000 -1.0000 4229957 1581968583.30 151.4407 59.9956 32.0000 1.9735 1.9745 416.5875 416.8480 0.0393 -1.0000 -1.0000 4230019 1581968583.40 151.4407 59.9956 32.0000 1.9736 1.9746 416.6329 416.8953 0.0395 -1.0000 -1.0000 4230082 1581968583.50 151.4407 59.9956 32.0000 1.9733 1.9743 416.8854 417.1479 0.0395 -1.0000 -1.0000 4230160 1581968583.60 151.4458 59.9956 32.0000 1.9730 1.9740 416.8127 417.0744 0.0394 -1.0000 -1.0000 4230223 1581968583.70 151.4458 59.9956 32.0000 1.9737 1.9747 416.6618 416.9234 0.0394 -1.0000 -1.0000 4230691 1581968583.80 151.4458 59.9956 32.0000 1.9742 1.9752 416.5501 416.8122 0.0395 -1.0000 -1.0000 4230770 1581968583.90 151.4458 59.9956 32.0000 1.9737 1.9747 416.7055 416.9673 0.0394 -1.0000 -1.0000 4230832 1581968584.00 151.4458 59.9956 32.0000 1.9727 1.9738 416.8037 417.0652 0.0394 -1.0000 -1.0000 4230894 1581968584.10 151.4458 59.9956 32.0000 1.9737 1.9747 416.7101 416.9720 0.0394 -1.0000 -1.0000 4230957 1581968584.20 151.4570 59.9956 32.0000 1.9741 1.9751 416.5829 416.8443 0.0394 -1.0000 -1.0000 4231207 1581968584.30 151.4570 59.9956 32.0000 1.9740 1.9750 416.7073 416.9706 0.0396 -1.0000 -1.0000 4231269 1581968584.40 151.4570 59.9956 32.0000 1.9728 1.9738 416.8276 417.0905 0.0396 -1.0000 -1.0000 4231347 1581968584.50 151.4570 59.9956 32.0000 1.9727 1.9738 416.8648 417.1261 0.0393 -1.0000 -1.0000 4231410 1581968584.60 151.4570 59.9956 32.0000 1.9734 1.9745 416.7788 417.0413 0.0395 -1.0000 -1.0000 4231473 1581968584.70 151.5436 59.9959 32.0000 1.9749 1.9760 416.6518 416.9139 0.0394 -1.0000 -1.0000 4231567 1581968584.80 151.5436 59.9959 32.0000 1.9736 1.9746 416.7083 416.9702 0.0395 -1.0000 -1.0000 4231629 1581968584.90 151.5436 59.9959 32.0000 1.9730 1.9740 416.7756 417.0374 0.0394 -1.0000 -1.0000 4231691 1581968585.00 151.5436 59.9959 32.0000 1.9731 1.9742 416.7015 416.9635 0.0395 -1.0000 -1.0000 4231769 1581968585.10 151.5436 59.9959 32.0000 1.9736 1.9746 416.6090 416.8713 0.0395 -1.0000 -1.0000 4231832 1581968585.20 151.5511 59.9959 32.0000 1.9730 1.9740 416.5960 416.8583 0.0395 -1.0000 -1.0000 4232066 1581968585.30 151.5642 59.9959 32.0000 1.9734 1.9744 416.6703 416.9321 0.0394 -1.0000 -1.0000 4232129 1581968585.40 151.5642 59.9959 32.0000 1.9723 1.9733 416.7526 417.0142 0.0394 -1.0000 -1.0000 4232191 1581968585.50 151.5642 59.9959 32.0000 1.9731 1.9741 416.7497 417.0123 0.0396 -1.0000 -1.0000 4232285 1581968585.60 151.5642 59.9959 32.0000 1.9737 1.9747 416.5925 416.8541 0.0394 -1.0000 -1.0000 4232347 1581968585.70 151.5642 59.9959 32.0000 1.9736 1.9746 416.6036 416.8655 0.0394 -1.0000 -1.0000 4232410 1581968585.80 151.5749 59.9959 32.0000 1.9733 1.9744 416.7020 416.9640 0.0395 -1.0000 -1.0000 4232597 1581968585.90 151.5749 59.9959 32.0000 1.9737 1.9747 416.7235 416.9857 0.0394 -1.0000 -1.0000 4232660 1581968586.00 151.5749 59.9959 32.0000 1.9732 1.9742 416.6859 416.9473 0.0394 -1.0000 -1.0000 4232723 1581968586.10 151.5749 59.9959 32.0000 1.9740 1.9751 416.6586 416.9208 0.0395 -1.0000 -1.0000 4232785 1581968586.20 151.5749 59.9959 32.0000 1.9731 1.9741 416.7835 417.0445 0.0393 -1.0000 -1.0000 4232847 1581968586.30 151.5457 59.9959 32.0000 1.9726 1.9736 416.7500 417.0117 0.0394 -1.0000 -1.0000 4232910 1581968586.40 151.5005 59.9959 32.0000 1.9736 1.9746 416.7223 416.9843 0.0395 -1.0000 -1.0000 4232988 1581968586.50 151.5005 59.9959 32.0000 1.9742 1.9752 416.5600 416.8216 0.0394 -1.0000 -1.0000 4233067 1581968586.60 151.5005 59.9959 32.0000 1.9736 1.9746 416.6259 416.8876 0.0395 -1.0000 -1.0000 4233129 1581968586.70 151.5005 59.9959 32.0000 1.9720 1.9730 416.7748 417.0374 0.0395 -1.0000 -1.0000 4233191 1581968586.80 151.5005 59.9959 32.0000 1.9732 1.9743 416.8115 417.0737 0.0394 -1.0000 -1.0000 4233317 1581968586.90 151.4559 59.9959 32.0000 1.9742 1.9752 416.7983 417.0594 0.0394 -1.0000 -1.0000 4233394 1581968587.00 151.4559 59.9959 32.0000 1.9737 1.9747 416.6430 416.9060 0.0396 -1.0000 -1.0000 4233457 1581968587.10 151.4559 59.9959 32.0000 1.9733 1.9743 416.7251 416.9867 0.0393 -1.0000 -1.0000 4233520 1581968587.20 151.4559 59.9959 32.0000 1.9725 1.9735 416.8477 417.1092 0.0393 -1.0000 -1.0000 4233597 1581968587.30 151.4559 59.9959 32.0000 1.9732 1.9742 416.7947 417.0561 0.0394 -1.0000 -1.0000 4233941 1581968587.40 151.4546 59.9959 32.0000 1.9739 1.9749 416.6874 416.9491 0.0394 -1.0000 -1.0000 4234004 1581968587.50 151.4261 59.9959 32.0000 1.9734 1.9744 416.8374 417.0991 0.0394 -1.0000 -1.0000 4234066 1581968587.60 151.4261 59.9959 32.0000 1.9728 1.9738 416.6601 416.9222 0.0395 -1.0000 -1.0000 4234129 1581968587.70 151.4261 59.9959 32.0000 1.9732 1.9743 416.6562 416.9176 0.0393 -1.0000 -1.0000 4234191 1581968587.80 151.4261 59.9959 32.0000 1.9744 1.9754 416.5044 416.7647 0.0392 -1.0000 -1.0000 4234597 1581968587.90 151.4261 59.9959 32.0000 1.9742 1.9752 416.6105 416.8721 0.0394 -1.0000 -1.0000 4234660 1581968588.00 151.4553 59.9959 32.0000 1.9730 1.9740 416.5949 416.8562 0.0394 -1.0000 -1.0000 4234723 1581968588.10 151.4553 59.9959 32.0000 1.9725 1.9736 416.7687 417.0303 0.0394 -1.0000 -1.0000 4234801 1581968588.20 151.4553 59.9959 32.0000 1.9733 1.9743 416.6638 416.9260 0.0395 -1.0000 -1.0000 4234863 1581968588.30 151.4553 59.9959 32.0000 1.9735 1.9745 416.5725 416.8342 0.0394 -1.0000 -1.0000 4235082 1581968588.40 151.4553 59.9959 32.0000 1.9736 1.9746 416.5876 416.8492 0.0394 -1.0000 -1.0000 4235160 1581968588.50 151.4851 59.9959 32.0000 1.9734 1.9745 416.8158 417.0786 0.0396 -1.0000 -1.0000 4235222 1581968588.60 151.4987 59.9959 32.0000 1.9732 1.9742 416.7298 416.9923 0.0396 -1.0000 -1.0000 4235301 1581968588.70 151.4987 59.9959 32.0000 1.9747 1.9758 416.6068 416.8697 0.0396 -1.0000 -1.0000 4235363 1581968588.80 151.4987 59.9959 32.0000 1.9738 1.9748 416.6618 416.9239 0.0394 -1.0000 -1.0000 4235426 1581968588.90 151.4987 59.9959 32.0000 1.9738 1.9748 416.6668 416.9282 0.0394 -1.0000 -1.0000 4235504 1581968589.00 151.4987 59.9959 32.0000 1.9726 1.9736 416.8464 417.1079 0.0394 -1.0000 -1.0000 4235567 1581968589.10 151.4454 59.9959 32.0000 1.9740 1.9750 416.7924 417.0538 0.0394 -1.0000 -1.0000 4235629 1581968589.20 151.4454 59.9959 32.0000 1.9735 1.9745 416.6765 416.9385 0.0394 -1.0000 -1.0000 4235707 1581968589.30 151.4454 59.9959 32.0000 1.9729 1.9739 416.5694 416.8306 0.0393 -1.0000 -1.0000 4235769 1581968589.40 151.4454 59.9959 32.0000 1.9733 1.9743 416.5486 416.8096 0.0393 -1.0000 -1.0000 4236097 1581968589.50 151.4454 59.9959 32.0000 1.9731 1.9742 416.5600 416.8200 0.0393 -1.0000 -1.0000 4236160 1581968589.60 151.4468 59.9958 32.0000 1.9724 1.9734 416.6666 416.9286 0.0394 -1.0000 -1.0000 4236223 1581968589.70 151.4621 59.9949 32.0000 1.9748 1.9758 416.6310 416.8921 0.0393 -1.0000 -1.0000 4236285 1581968589.80 151.4621 59.9949 32.0000 1.9738 1.9749 416.5461 416.8079 0.0394 -1.0000 -1.0000 4236363 1581968589.90 151.4621 59.9949 32.0000 1.9738 1.9748 416.6904 416.9518 0.0393 -1.0000 -1.0000 4236691 1581968590.00 151.4621 59.9949 32.0000 1.9729 1.9739 416.8282 417.0893 0.0393 -1.0000 -1.0000 4236754 1581968590.10 151.4621 59.9949 32.0000 1.9727 1.9737 416.7977 417.0600 0.0395 -1.0000 -1.0000 4236832 1581968590.20 151.4653 59.9949 32.0000 1.9740 1.9750 416.7452 417.0055 0.0393 -1.0000 -1.0000 4236894 1581968590.30 151.4848 59.9949 32.0000 1.9742 1.9753 416.6375 416.8994 0.0394 -1.0000 -1.0000 4236957 1581968590.40 151.4848 59.9949 32.0000 1.9732 1.9742 416.6330 416.8947 0.0394 -1.0000 -1.0000 4237441 1581968590.50 151.4848 59.9949 32.0000 1.9727 1.9737 416.8217 417.0841 0.0396 -1.0000 -1.0000 4237504 1581968590.60 151.4848 59.9949 32.0000 1.9724 1.9734 416.7873 417.0499 0.0394 -1.0000 -1.0000 4237582 1581968590.70 151.4848 59.9949 32.0000 1.9734 1.9745 416.7161 416.9783 0.0395 -1.0000 -1.0000 4237644 1581968590.80 151.5943 59.9949 32.0000 1.9738 1.9748 416.7770 417.0384 0.0393 -1.0000 -1.0000 4237707 1581968590.90 151.5943 59.9949 32.0000 1.9735 1.9745 416.7956 417.0568 0.0394 -1.0000 -1.0000 4237769 1581968591.00 151.5943 59.9949 32.0000 1.9733 1.9744 416.8159 417.0773 0.0393 -1.0000 -1.0000 4237832 1581968591.10 151.5943 59.9949 32.0000 1.9732 1.9742 416.7539 417.0152 0.0393 -1.0000 -1.0000 4237894 1581968591.20 151.5943 59.9949 32.0000 1.9745 1.9755 416.6323 416.8934 0.0394 -1.0000 -1.0000 4237973 1581968591.30 151.5774 59.9949 32.0000 1.9733 1.9743 416.6440 416.9063 0.0395 -1.0000 -1.0000 4238035 1581968591.40 151.5436 59.9949 32.0000 1.9734 1.9744 416.7148 416.9769 0.0395 -1.0000 -1.0000 4238191 1581968591.50 151.5436 59.9949 32.0000 1.9718 1.9729 416.7671 417.0289 0.0394 -1.0000 -1.0000 4238269 1581968591.60 151.5436 59.9949 32.0000 1.9730 1.9741 416.7617 417.0231 0.0394 -1.0000 -1.0000 4238332 1581968591.70 151.5436 59.9949 32.0000 1.9737 1.9747 416.6349 416.8976 0.0395 -1.0000 -1.0000 4238394 1581968591.80 151.5436 59.9949 32.0000 1.9732 1.9742 416.5909 416.8516 0.0393 -1.0000 -1.0000 4238473 1581968591.90 151.5472 59.9949 32.0000 1.9736 1.9746 416.6877 416.9497 0.0395 -1.0000 -1.0000 4238691 1581968592.00 151.5478 59.9949 32.0000 1.9734 1.9744 416.7287 416.9901 0.0393 -1.0000 -1.0000 4238754 1581968592.10 151.5478 59.9949 32.0000 1.9744 1.9754 416.6343 416.8965 0.0394 -1.0000 -1.0000 4238832 1581968592.20 151.5478 59.9949 32.0000 1.9739 1.9749 416.6477 416.9084 0.0393 -1.0000 -1.0000 4238894 1581968592.30 151.5478 59.9949 32.0000 1.9722 1.9732 416.7516 417.0137 0.0395 -1.0000 -1.0000 4238957 1581968592.40 151.5478 59.9949 32.0000 1.9723 1.9733 416.6820 416.9438 0.0394 -1.0000 -1.0000 4239207 1581968592.50 151.4916 59.9949 32.0000 1.9729 1.9739 416.7225 416.9844 0.0394 -1.0000 -1.0000 4239270 1581968592.60 151.4916 59.9949 32.0000 1.9732 1.9742 416.5902 416.8506 0.0392 -1.0000 -1.0000 4239347 1581968592.70 151.4916 59.9949 32.0000 1.9739 1.9749 416.7023 416.9636 0.0394 -1.0000 -1.0000 4239410 1581968592.80 151.4916 59.9949 32.0000 1.9732 1.9742 416.7378 417.0004 0.0395 -1.0000 -1.0000 4239473 1581968592.90 151.4916 59.9949 32.0000 1.9732 1.9742 416.7916 417.0533 0.0394 -1.0000 -1.0000 4239551 1581968593.00 151.5290 59.9949 32.0000 1.9737 1.9747 416.7259 416.9871 0.0394 -1.0000 -1.0000 4239973 1581968593.10 151.5290 59.9949 32.0000 1.9736 1.9746 416.6785 416.9407 0.0395 -1.0000 -1.0000 4240035 1581968593.20 151.5290 59.9949 32.0000 1.9730 1.9741 416.8017 417.0634 0.0394 -1.0000 -1.0000 4240113 1581968593.30 151.5290 59.9949 32.0000 1.9730 1.9740 416.9060 417.1679 0.0394 -1.0000 -1.0000 4240176 1581968593.40 151.5290 59.9949 32.0000 1.9731 1.9741 416.6218 416.8834 0.0394 -1.0000 -1.0000 4240238 1581968593.50 151.5080 59.9949 32.0000 1.9737 1.9747 416.6189 416.8803 0.0394 -1.0000 -1.0000 4240301 1581968593.60 151.4890 59.9949 32.0000 1.9737 1.9747 416.6843 416.9459 0.0394 -1.0000 -1.0000 4240363 1581968593.70 151.4890 59.9949 32.0000 1.9735 1.9745 416.7534 417.0144 0.0394 -1.0000 -1.0000 4240426 1581968593.80 151.4890 59.9949 32.0000 1.9728 1.9738 416.8830 417.1457 0.0395 -1.0000 -1.0000 4240504 1581968593.90 151.4890 59.9949 32.0000 1.9734 1.9744 416.6896 416.9516 0.0394 -1.0000 -1.0000 4240566 1581968594.00 151.4890 59.9949 32.0000 1.9740 1.9750 416.6874 416.9496 0.0395 -1.0000 -1.0000 4240691 1581968594.10 151.5284 59.9949 32.0000 1.9735 1.9746 416.5887 416.8504 0.0394 -1.0000 -1.0000 4240770 1581968594.20 151.5284 59.9949 32.0000 1.9731 1.9741 416.7348 416.9969 0.0395 -1.0000 -1.0000 4240832 1581968594.30 151.5284 59.9949 32.0000 1.9731 1.9742 416.7526 417.0139 0.0393 -1.0000 -1.0000 4240894 1581968594.40 151.5284 59.9949 32.0000 1.9735 1.9745 416.6479 416.9100 0.0395 -1.0000 -1.0000 4240957 1581968594.50 151.5284 59.9949 32.0000 1.9742 1.9752 416.5694 416.8321 0.0396 -1.0000 -1.0000 4241191 1581968594.60 151.5549 59.9951 32.0000 1.9731 1.9742 416.7303 416.9924 0.0394 -1.0000 -1.0000 4241254 1581968594.70 151.5632 59.9952 32.0000 1.9726 1.9737 416.8029 417.0655 0.0395 -1.0000 -1.0000 4241332 1581968594.80 151.5632 59.9952 32.0000 1.9732 1.9742 416.8772 417.1396 0.0395 -1.0000 -1.0000 4241394 1581968594.90 151.5632 59.9952 32.0000 1.9745 1.9756 416.7136 416.9760 0.0395 -1.0000 -1.0000 4241457 1581968595.00 151.5632 59.9952 32.0000 1.9739 1.9749 416.5844 416.8467 0.0395 -1.0000 -1.0000 4241582 1581968595.10 151.5632 59.9952 32.0000 1.9734 1.9744 416.5571 416.8194 0.0395 -1.0000 -1.0000 4241644 1581968595.20 151.5525 59.9952 32.0000 1.9728 1.9738 416.6622 416.9250 0.0395 -1.0000 -1.0000 4241723 1581968595.30 151.5525 59.9952 32.0000 1.9730 1.9741 416.7336 416.9951 0.0394 -1.0000 -1.0000 4241785 1581968595.40 151.5525 59.9952 32.0000 1.9738 1.9748 416.6978 416.9594 0.0394 -1.0000 -1.0000 4241847 1581968595.50 151.5525 59.9952 32.0000 1.9739 1.9749 416.5986 416.8618 0.0397 -1.0000 -1.0000 4242441 1581968595.60 151.5525 59.9952 32.0000 1.9733 1.9743 416.4949 416.7579 0.0395 -1.0000 -1.0000 4242504 1581968595.70 151.5829 59.9952 32.0000 1.9723 1.9734 416.6993 416.9610 0.0394 -1.0000 -1.0000 4242566 1581968595.80 151.5860 59.9952 32.0000 1.9725 1.9735 416.7597 417.0212 0.0393 -1.0000 -1.0000 4242644 1581968595.90 151.5860 59.9952 32.0000 1.9730 1.9740 416.7422 417.0050 0.0395 -1.0000 -1.0000 4242707 1581968596.00 151.5860 59.9952 32.0000 1.9735 1.9745 416.5712 416.8324 0.0393 -1.0000 -1.0000 4242941 1581968596.10 151.5860 59.9952 32.0000 1.9734 1.9744 416.6460 416.9073 0.0394 -1.0000 -1.0000 4243004 1581968596.20 151.5860 59.9952 32.0000 1.9724 1.9735 416.7724 417.0350 0.0395 -1.0000 -1.0000 4243066 1581968596.30 151.5188 59.9952 32.0000 1.9723 1.9733 416.7769 417.0390 0.0395 -1.0000 -1.0000 4243129 1581968596.40 151.5163 59.9952 32.0000 1.9731 1.9742 416.7141 416.9762 0.0394 -1.0000 -1.0000 4243207 1581968596.50 151.5163 59.9952 32.0000 1.9732 1.9742 416.6039 416.8664 0.0395 -1.0000 -1.0000 4243270 1581968596.60 151.5163 59.9952 32.0000 1.9729 1.9739 416.7190 416.9809 0.0394 -1.0000 -1.0000 4243332 1581968596.70 151.5163 59.9952 32.0000 1.9739 1.9749 416.8330 417.0951 0.0395 -1.0000 -1.0000 4243410 1581968596.80 151.5129 59.9952 32.0000 1.9731 1.9741 416.6079 416.8692 0.0393 -1.0000 -1.0000 4243457 1581968596.90 151.4903 59.9952 32.0000 1.9737 1.9747 416.6012 416.8631 0.0394 -1.0000 -1.0000 4243535 1581968597.00 151.4903 59.9952 32.0000 1.9728 1.9738 416.6769 416.9387 0.0394 -1.0000 -1.0000 4243597 1581968597.10 151.4903 59.9952 32.0000 1.9726 1.9736 416.7925 417.0546 0.0395 -1.0000 -1.0000 4243832 1581968597.20 151.4903 59.9952 32.0000 1.9733 1.9743 416.8333 417.0962 0.0395 -1.0000 -1.0000 4243910 1581968597.30 151.4903 59.9952 32.0000 1.9731 1.9741 416.6763 416.9380 0.0394 -1.0000 -1.0000 4243973 1581968597.40 151.4867 59.9952 32.0000 1.9738 1.9748 416.5722 416.8329 0.0393 -1.0000 -1.0000 4244035 1581968597.50 151.4867 59.9952 32.0000 1.9732 1.9742 416.6164 416.8795 0.0396 -1.0000 -1.0000 4244113 1581968597.60 151.4867 59.9952 32.0000 1.9735 1.9745 416.8161 417.0778 0.0393 -1.0000 -1.0000 4244644 1581968597.70 151.4867 59.9952 32.0000 1.9732 1.9742 416.6565 416.9176 0.0394 -1.0000 -1.0000 4244707 1581968597.80 151.4867 59.9952 32.0000 1.9743 1.9753 416.5916 416.8540 0.0396 -1.0000 -1.0000 4244785 1581968597.90 151.5055 59.9952 32.0000 1.9731 1.9742 416.6852 416.9484 0.0396 -1.0000 -1.0000 4244832 1581968598.00 151.5227 59.9952 32.0000 1.9726 1.9736 416.7940 417.0560 0.0395 -1.0000 -1.0000 4244910 1581968598.10 151.5227 59.9952 32.0000 1.9742 1.9753 416.7160 416.9776 0.0393 -1.0000 -1.0000 4245051 1581968598.20 151.5227 59.9952 32.0000 1.9749 1.9759 416.6328 416.8944 0.0394 -1.0000 -1.0000 4245113 1581968598.30 151.5227 59.9952 32.0000 1.9736 1.9746 416.6082 416.8698 0.0394 -1.0000 -1.0000 4245176 1581968598.40 151.5227 59.9952 32.0000 1.9726 1.9737 416.7410 417.0038 0.0396 -1.0000 -1.0000 4245254 1581968598.50 151.5442 59.9952 32.0000 1.9727 1.9737 416.8097 417.0719 0.0394 -1.0000 -1.0000 4245317 1581968598.60 151.5442 59.9952 32.0000 1.9729 1.9739 416.6415 416.9022 0.0393 -1.0000 -1.0000 4245394 1581968598.70 151.5442 59.9952 32.0000 1.9737 1.9748 416.6066 416.8683 0.0395 -1.0000 -1.0000 4245457 1581968598.80 151.5442 59.9952 32.0000 1.9736 1.9746 416.7667 417.0291 0.0395 -1.0000 -1.0000 4245520 1581968598.90 151.5442 59.9952 32.0000 1.9729 1.9739 416.8423 417.1051 0.0396 -1.0000 -1.0000 4245582 1581968599.00 151.5442 59.9952 32.0000 1.9729 1.9739 416.6110 416.8740 0.0396 -1.0000 -1.0000 4245644 1581968599.10 151.5731 59.9952 32.0000 1.9734 1.9744 416.5741 416.8362 0.0394 -1.0000 -1.0000 4245941 1581968599.20 151.5807 59.9952 32.0000 1.9725 1.9735 416.6667 416.9285 0.0394 -1.0000 -1.0000 4246019 1581968599.30 151.5807 59.9952 32.0000 1.9729 1.9739 416.8038 417.0659 0.0395 -1.0000 -1.0000 4246082 1581968599.40 151.5807 59.9952 32.0000 1.9729 1.9739 416.8306 417.0931 0.0395 -1.0000 -1.0000 4246129 1581968599.50 151.5807 59.9952 32.0000 1.9744 1.9755 416.6729 416.9356 0.0395 -1.0000 -1.0000 4246207 1581968599.60 151.5807 59.9952 32.0000 1.9743 1.9753 416.6453 416.9068 0.0394 -1.0000 -1.0000 4246441 1581968599.70 151.5547 59.9954 32.0000 1.9723 1.9733 416.6563 416.9185 0.0396 -1.0000 -1.0000 4246519 1581968599.80 151.5547 59.9954 32.0000 1.9719 1.9729 416.7499 417.0133 0.0396 -1.0000 -1.0000 4246582 1581968599.90 151.5547 59.9954 32.0000 1.9728 1.9738 416.7377 417.0005 0.0395 -1.0000 -1.0000 4246644 1581968600.00 151.5547 59.9954 32.0000 1.9730 1.9740 416.5791 416.8408 0.0394 -1.0000 -1.0000 4246707 1581968600.10 151.5547 59.9954 32.0000 1.9730 1.9740 416.7194 416.9807 0.0393 -1.0000 -1.0000 4246941 1581968600.20 151.5547 59.9954 32.0000 1.9728 1.9739 416.7681 417.0308 0.0394 -1.0000 -1.0000 4247004 1581968600.30 151.5547 59.9954 32.0000 1.9726 1.9736 416.7866 417.0470 0.0393 -1.0000 -1.0000 4247067 1581968600.40 151.5547 59.9954 32.0000 1.9736 1.9746 416.5702 416.8324 0.0395 -1.0000 -1.0000 4247144 1581968600.50 151.4450 59.9954 32.0000 1.9736 1.9746 416.5213 416.7829 0.0394 -1.0000 -1.0000 4247207 1581968600.60 151.4450 59.9954 32.0000 1.9734 1.9745 416.6030 416.8652 0.0394 -1.0000 -1.0000 4247457 1581968600.70 151.4450 59.9954 32.0000 1.9736 1.9747 416.7784 417.0400 0.0394 -1.0000 -1.0000 4247520 1581968600.80 151.4450 59.9954 32.0000 1.9723 1.9733 416.7473 417.0094 0.0395 -1.0000 -1.0000 4247567 1581968600.90 151.4450 59.9954 32.0000 1.9736 1.9746 416.7228 416.9849 0.0395 -1.0000 -1.0000 4247644 1581968601.00 151.4450 59.9954 32.0000 1.9746 1.9756 416.6390 416.9009 0.0394 -1.0000 -1.0000 4247707 1581968601.10 151.4610 59.9954 32.0000 1.9745 1.9755 416.7874 417.0482 0.0392 -1.0000 -1.0000 4247769 1581968601.20 151.4610 59.9954 32.0000 1.9728 1.9738 416.8267 417.0878 0.0393 -1.0000 -1.0000 4248207 1581968601.30 151.4610 59.9954 32.0000 1.9735 1.9745 416.7675 417.0303 0.0397 -1.0000 -1.0000 4248269 1581968601.40 151.4610 59.9954 32.0000 1.9743 1.9753 416.6057 416.8687 0.0396 -1.0000 -1.0000 4248332 1581968601.50 151.4610 59.9954 32.0000 1.9736 1.9746 416.6354 416.8978 0.0395 -1.0000 -1.0000 4248410 1581968601.60 151.4821 59.9954 32.0000 1.9733 1.9743 416.6600 416.9223 0.0395 -1.0000 -1.0000 4248473 1581968601.70 151.4858 59.9954 32.0000 1.9734 1.9744 416.8287 417.0918 0.0397 -1.0000 -1.0000 4249207 1581968601.80 151.4858 59.9954 32.0000 1.9738 1.9748 416.8231 417.0869 0.0397 -1.0000 -1.0000 4249270 1581968601.90 151.4858 59.9954 32.0000 1.9740 1.9750 416.6172 416.8794 0.0395 -1.0000 -1.0000 4249348 1581968602.00 151.4858 59.9954 32.0000 1.9734 1.9745 416.5803 416.8417 0.0393 -1.0000 -1.0000 4249410 1581968602.10 151.4900 59.9954 32.0000 1.9738 1.9748 416.5601 416.8211 0.0394 -1.0000 -1.0000 4249473 1581968602.20 151.5213 59.9954 32.0000 1.9740 1.9750 416.7378 417.0013 0.0397 -1.0000 -1.0000 4249535 1581968602.30 151.5213 59.9954 32.0000 1.9739 1.9749 416.6794 416.9423 0.0395 -1.0000 -1.0000 4249597 1581968602.40 151.5213 59.9954 32.0000 1.9732 1.9743 416.6803 416.9423 0.0395 -1.0000 -1.0000 4249676 1581968602.50 151.5213 59.9954 32.0000 1.9735 1.9745 416.5448 416.8078 0.0397 -1.0000 -1.0000 4249738 1581968602.60 151.5213 59.9954 32.0000 1.9724 1.9734 416.7403 417.0034 0.0396 -1.0000 -1.0000 4249816 1581968602.70 151.5256 59.9954 32.0000 1.9725 1.9735 416.7538 417.0158 0.0395 -1.0000 -1.0000 4249879 1581968602.80 151.5256 59.9954 32.0000 1.9736 1.9747 416.6076 416.8700 0.0395 -1.0000 -1.0000 4249941 1581968602.90 151.5256 59.9954 32.0000 1.9729 1.9740 416.5686 416.8313 0.0396 -1.0000 -1.0000 4250004 1581968603.00 151.5256 59.9954 32.0000 1.9727 1.9737 416.5903 416.8526 0.0395 -1.0000 -1.0000 4250066 1581968603.10 151.5256 59.9954 32.0000 1.9724 1.9734 416.7140 416.9765 0.0395 -1.0000 -1.0000 4250129 1581968603.20 151.5256 59.9954 32.0000 1.9721 1.9731 416.7511 417.0133 0.0395 -1.0000 -1.0000 4250207 1581968603.30 151.5321 59.9954 32.0000 1.9733 1.9743 416.6914 416.9544 0.0396 -1.0000 -1.0000 4250269 1581968603.40 151.4739 59.9954 32.0000 1.9740 1.9750 416.5871 416.8488 0.0394 -1.0000 -1.0000 4250332 1581968603.50 151.4739 59.9954 32.0000 1.9725 1.9735 416.7603 417.0221 0.0395 -1.0000 -1.0000 4250410 1581968603.60 151.4739 59.9954 32.0000 1.9728 1.9738 416.7745 417.0358 0.0393 -1.0000 -1.0000 4250473 1581968603.70 151.4739 59.9954 32.0000 1.9738 1.9748 416.6315 416.8931 0.0394 -1.0000 -1.0000 4250535 1581968603.80 151.4739 59.9954 32.0000 1.9736 1.9746 416.5294 416.7913 0.0394 -1.0000 -1.0000 4250613 1581968603.90 151.4739 59.9954 32.0000 1.9730 1.9741 416.5577 416.8193 0.0394 -1.0000 -1.0000 4250676 1581968604.00 151.4739 59.9954 32.0000 1.9729 1.9740 416.6433 416.9041 0.0393 -1.0000 -1.0000 4250738 1581968604.10 151.4739 59.9954 32.0000 1.9728 1.9738 416.7501 417.0118 0.0395 -1.0000 -1.0000 4250801 1581968604.20 151.4739 59.9954 32.0000 1.9728 1.9739 416.7267 416.9890 0.0395 -1.0000 -1.0000 4251207 1581968604.30 151.4739 59.9954 32.0000 1.9736 1.9746 416.6718 416.9335 0.0395 -1.0000 -1.0000 4251270 1581968604.40 151.4739 59.9954 32.0000 1.9743 1.9753 416.5892 416.8516 0.0395 -1.0000 -1.0000 4251332 1581968604.50 151.4909 59.9954 32.0000 1.9736 1.9747 416.7193 416.9810 0.0394 -1.0000 -1.0000 4251394 1581968604.60 151.4934 59.9954 32.0000 1.9730 1.9740 416.8080 417.0693 0.0394 -1.0000 -1.0000 4251473 1581968604.70 151.4934 59.9954 32.0000 1.9737 1.9747 416.6493 416.9118 0.0395 -1.0000 -1.0000 4251535 1581968604.80 151.4934 59.9954 32.0000 1.9732 1.9742 416.5745 416.8361 0.0395 -1.0000 -1.0000 4251723 1581968604.90 151.4934 59.9954 32.0000 1.9724 1.9735 416.7462 417.0077 0.0393 -1.0000 -1.0000 4251801 1581968605.00 151.4934 59.9954 32.0000 1.9724 1.9734 416.8042 417.0665 0.0395 -1.0000 -1.0000 4251863 1581968605.10 151.4934 59.9954 32.0000 1.9739 1.9749 416.7172 416.9793 0.0395 -1.0000 -1.0000 4251910 1581968605.20 151.4468 59.9958 32.0000 1.9739 1.9749 416.6890 416.9514 0.0395 -1.0000 -1.0000 4251988 1581968605.30 151.4468 59.9958 32.0000 1.9738 1.9748 416.5691 416.8295 0.0393 -1.0000 -1.0000 4252176 1581968605.40 151.4468 59.9958 32.0000 1.9735 1.9745 416.7293 416.9917 0.0396 -1.0000 -1.0000 4252238 1581968605.50 151.4468 59.9958 32.0000 1.9726 1.9737 416.7628 417.0256 0.0396 -1.0000 -1.0000 4252316 1581968605.60 151.4468 59.9958 32.0000 1.9733 1.9743 416.8045 417.0672 0.0395 -1.0000 -1.0000 4252379 1581968605.70 151.4297 59.9958 32.0000 1.9737 1.9747 416.5713 416.8335 0.0395 -1.0000 -1.0000 4252441 1581968605.80 151.4238 59.9958 32.0000 1.9735 1.9745 416.7385 417.0006 0.0394 -1.0000 -1.0000 4252676 1581968605.90 151.4238 59.9958 32.0000 1.9730 1.9740 416.7784 417.0409 0.0395 -1.0000 -1.0000 4252738 1581968606.00 151.4238 59.9958 32.0000 1.9730 1.9740 416.7216 416.9836 0.0394 -1.0000 -1.0000 4252801 1581968606.10 151.4238 59.9958 32.0000 1.9741 1.9752 416.5559 416.8173 0.0395 -1.0000 -1.0000 4252879 1581968606.20 151.4238 59.9958 32.0000 1.9742 1.9752 416.5580 416.8201 0.0395 -1.0000 -1.0000 4252941 1581968606.30 151.5124 59.9958 32.0000 1.9737 1.9747 416.6493 416.9115 0.0394 -1.0000 -1.0000 4253426 1581968606.40 151.5124 59.9958 32.0000 1.9721 1.9731 416.7719 417.0327 0.0393 -1.0000 -1.0000 4253504 1581968606.50 151.5124 59.9958 32.0000 1.9736 1.9746 416.7443 417.0061 0.0395 -1.0000 -1.0000 4253582 1581968606.60 151.5124 59.9958 32.0000 1.9737 1.9747 416.5260 416.7873 0.0394 -1.0000 -1.0000 4253660 1581968606.70 151.5124 59.9958 32.0000 1.9736 1.9746 416.6440 416.9059 0.0395 -1.0000 -1.0000 4253723 1581968606.80 151.5129 59.9958 32.0000 1.9729 1.9739 416.7977 417.0600 0.0395 -1.0000 -1.0000 4253785 1581968606.90 151.5628 59.9958 32.0000 1.9731 1.9742 416.6251 416.8870 0.0394 -1.0000 -1.0000 4253863 1581968607.00 151.5628 59.9958 32.0000 1.9735 1.9746 416.5324 416.7944 0.0395 -1.0000 -1.0000 4253926 1581968607.10 151.5628 59.9958 32.0000 1.9730 1.9740 416.5942 416.8571 0.0397 -1.0000 -1.0000 4253988 1581968607.20 151.5628 59.9958 32.0000 1.9718 1.9729 416.8454 417.1083 0.0395 -1.0000 -1.0000 4254051 1581968607.30 151.5628 59.9958 32.0000 1.9728 1.9739 416.7345 416.9962 0.0394 -1.0000 -1.0000 4254113 1581968607.40 151.5594 59.9958 32.0000 1.9733 1.9743 416.5610 416.8233 0.0395 -1.0000 -1.0000 4254176 1581968607.50 151.4845 59.9958 32.0000 1.9730 1.9741 416.5725 416.8352 0.0395 -1.0000 -1.0000 4254254 1581968607.60 151.4845 59.9958 32.0000 1.9735 1.9745 416.6662 416.9274 0.0393 -1.0000 -1.0000 4254316 1581968607.70 151.4845 59.9958 32.0000 1.9719 1.9729 416.6964 416.9577 0.0394 -1.0000 -1.0000 4254379 1581968607.80 151.4845 59.9958 32.0000 1.9724 1.9734 416.8301 417.0911 0.0393 -1.0000 -1.0000 4254644 1581968607.90 151.4845 59.9958 32.0000 1.9737 1.9747 416.7044 416.9663 0.0394 -1.0000 -1.0000 4254770 1581968608.00 151.4717 59.9958 32.0000 1.9731 1.9741 416.6044 416.8657 0.0394 -1.0000 -1.0000 4254832 1581968608.10 151.4717 59.9958 32.0000 1.9722 1.9732 416.7934 417.0548 0.0393 -1.0000 -1.0000 4254910 1581968608.20 151.4717 59.9958 32.0000 1.9728 1.9738 416.7160 416.9772 0.0393 -1.0000 -1.0000 4254973 1581968608.30 151.4717 59.9958 32.0000 1.9733 1.9743 416.5835 416.8451 0.0394 -1.0000 -1.0000 4255035 1581968608.40 151.4717 59.9958 32.0000 1.9736 1.9746 416.5167 416.7795 0.0396 -1.0000 -1.0000 4255223 1581968608.50 151.4471 59.9958 32.0000 1.9734 1.9744 416.6946 416.9578 0.0396 -1.0000 -1.0000 4255285 1581968608.60 151.4140 59.9958 32.0000 1.9731 1.9742 416.7471 417.0094 0.0395 -1.0000 -1.0000 4255363 1581968608.70 151.4140 59.9958 32.0000 1.9732 1.9742 416.6619 416.9242 0.0396 -1.0000 -1.0000 4255426 1581968608.80 151.4140 59.9958 32.0000 1.9741 1.9751 416.4973 416.7592 0.0394 -1.0000 -1.0000 4255488 1581968608.90 151.4140 59.9958 32.0000 1.9736 1.9747 416.5951 416.8560 0.0393 -1.0000 -1.0000 4255863 1581968609.00 151.4140 59.9958 32.0000 1.9729 1.9739 416.6673 416.9291 0.0394 -1.0000 -1.0000 4255926 1581968609.10 151.4348 59.9958 32.0000 1.9726 1.9736 416.6624 416.9236 0.0393 -1.0000 -1.0000 4255988 1581968609.20 151.4706 59.9958 32.0000 1.9742 1.9752 416.6107 416.8724 0.0394 -1.0000 -1.0000 4256066 1581968609.30 151.4706 59.9958 32.0000 1.9745 1.9755 416.5683 416.8305 0.0395 -1.0000 -1.0000 4256129 1581968609.40 151.4706 59.9958 32.0000 1.9735 1.9745 416.6873 416.9492 0.0395 -1.0000 -1.0000 4256316 1581968609.50 151.4706 59.9958 32.0000 1.9730 1.9740 416.7506 417.0116 0.0393 -1.0000 -1.0000 4256394 1581968609.60 151.4706 59.9958 32.0000 1.9734 1.9744 416.6587 416.9208 0.0395 -1.0000 -1.0000 4256457 1581968609.70 151.4888 59.9956 32.0000 1.9743 1.9753 416.5427 416.8045 0.0394 -1.0000 -1.0000 4256519 1581968609.80 151.4888 59.9956 32.0000 1.9732 1.9742 416.6528 416.9142 0.0394 -1.0000 -1.0000 4256582 1581968609.90 151.4888 59.9956 32.0000 1.9725 1.9735 416.7945 417.0576 0.0396 -1.0000 -1.0000 4257067 1581968610.00 151.4888 59.9956 32.0000 1.9742 1.9752 416.6225 416.8849 0.0395 -1.0000 -1.0000 4257129 1581968610.10 151.4888 59.9956 32.0000 1.9736 1.9746 416.5878 416.8501 0.0395 -1.0000 -1.0000 4257207 1581968610.20 151.4888 59.9956 32.0000 1.9741 1.9751 416.5554 416.8178 0.0395 -1.0000 -1.0000 4257270 1581968610.30 151.5073 59.9956 32.0000 1.9728 1.9738 416.8014 417.0635 0.0394 -1.0000 -1.0000 4257332 1581968610.40 151.5288 59.9956 32.0000 1.9731 1.9741 416.7300 416.9918 0.0395 -1.0000 -1.0000 4257597 1581968610.50 151.5288 59.9956 32.0000 1.9734 1.9745 416.6549 416.9175 0.0395 -1.0000 -1.0000 4257660 1581968610.60 151.5288 59.9956 32.0000 1.9731 1.9741 416.5969 416.8585 0.0395 -1.0000 -1.0000 4257738 1581968610.70 151.5288 59.9956 32.0000 1.9728 1.9738 416.7173 416.9807 0.0397 -1.0000 -1.0000 4257801 1581968610.80 151.5288 59.9956 32.0000 1.9723 1.9733 416.7397 417.0020 0.0394 -1.0000 -1.0000 4257863 1581968610.90 151.4962 59.9956 32.0000 1.9724 1.9734 416.6891 416.9503 0.0394 -1.0000 -1.0000 4258097 1581968611.00 151.4962 59.9956 32.0000 1.9736 1.9746 416.6451 416.9069 0.0394 -1.0000 -1.0000 4258160 1581968611.10 151.4962 59.9956 32.0000 1.9729 1.9739 416.6007 416.8625 0.0395 -1.0000 -1.0000 4258223 1581968611.20 151.4962 59.9956 32.0000 1.9728 1.9738 416.7603 417.0207 0.0392 -1.0000 -1.0000 4258285 1581968611.30 151.4962 59.9956 32.0000 1.9727 1.9737 416.7915 417.0522 0.0393 -1.0000 -1.0000 4258363 1581968611.40 151.4618 59.9956 32.0000 1.9740 1.9750 416.6798 416.9407 0.0393 -1.0000 -1.0000 4258566 1581968611.50 151.4346 59.9956 32.0000 1.9734 1.9744 416.6238 416.8851 0.0394 -1.0000 -1.0000 4258644 1581968611.60 151.4346 59.9956 32.0000 1.9733 1.9744 416.7337 416.9953 0.0394 -1.0000 -1.0000 4258707 1581968611.70 151.4346 59.9956 32.0000 1.9722 1.9732 416.7504 417.0119 0.0394 -1.0000 -1.0000 4258769 1581968611.80 151.4346 59.9956 32.0000 1.9735 1.9745 416.5792 416.8394 0.0391 -1.0000 -1.0000 4258847 1581968611.90 151.4346 59.9956 32.0000 1.9738 1.9749 416.6799 416.9427 0.0396 -1.0000 -1.0000 4258910 1581968612.00 151.4384 59.9956 32.0000 1.9743 1.9753 416.7171 416.9796 0.0395 -1.0000 -1.0000 4258973 1581968612.10 151.4506 59.9956 32.0000 1.9725 1.9735 416.7949 417.0574 0.0395 -1.0000 -1.0000 4259035 1581968612.20 151.4506 59.9956 32.0000 1.9737 1.9748 416.6667 416.9288 0.0395 -1.0000 -1.0000 4259097 1581968612.30 151.4506 59.9956 32.0000 1.9738 1.9748 416.5569 416.8193 0.0394 -1.0000 -1.0000 4259160 1581968612.40 151.4506 59.9956 32.0000 1.9744 1.9754 416.5806 416.8419 0.0394 -1.0000 -1.0000 4259238 1581968612.50 151.4506 59.9956 32.0000 1.9736 1.9746 416.6124 416.8739 0.0394 -1.0000 -1.0000 4259457 1581968612.60 151.4836 59.9956 32.0000 1.9737 1.9747 416.7416 417.0030 0.0394 -1.0000 -1.0000 4259535 1581968612.70 151.4836 59.9956 32.0000 1.9740 1.9750 416.6399 416.9017 0.0394 -1.0000 -1.0000 4259597 1581968612.80 151.4836 59.9956 32.0000 1.9739 1.9749 416.5598 416.8220 0.0395 -1.0000 -1.0000 4259660 1581968612.90 151.4836 59.9956 32.0000 1.9733 1.9743 416.6701 416.9321 0.0395 -1.0000 -1.0000 4259738 1581968613.00 151.4836 59.9956 32.0000 1.9724 1.9735 416.7809 417.0431 0.0394 -1.0000 -1.0000 4259957 1581968613.10 151.5505 59.9956 32.0000 1.9733 1.9744 416.6724 416.9340 0.0394 -1.0000 -1.0000 4300019 1581968613.20 151.5505 59.9956 32.0000 1.9737 1.9747 416.4857 416.7486 0.0395 -1.0000 -1.0000 4300098 1581968613.30 151.5505 59.9956 32.0000 1.9727 1.9737 416.6433 416.9049 0.0394 -1.0000 -1.0000 4300160 1581968613.40 151.5505 59.9956 32.0000 1.9724 1.9734 416.7958 417.0567 0.0392 -1.0000 -1.0000 4300223 1581968613.50 151.5505 59.9956 32.0000 1.9721 1.9731 416.7214 416.9835 0.0395 -1.0000 -1.0000 4300457 1581968613.60 151.5505 59.9956 32.0000 1.9728 1.9738 416.5261 416.7889 0.0396 -1.0000 -1.0000 4300519 1581968613.70 151.5496 59.9956 32.0000 1.9738 1.9748 416.5766 416.8380 0.0393 -1.0000 -1.0000 4300582 1581968613.80 151.5496 59.9956 32.0000 1.9727 1.9737 416.7739 417.0357 0.0395 -1.0000 -1.0000 4300644 1581968613.90 151.5496 59.9956 32.0000 1.9732 1.9743 416.6815 416.9425 0.0393 -1.0000 -1.0000 4300707 1581968614.00 151.5496 59.9956 32.0000 1.9741 1.9752 416.5885 416.8498 0.0394 -1.0000 -1.0000 4300769 1581968614.10 151.5496 59.9956 32.0000 1.9735 1.9745 416.7486 417.0097 0.0393 -1.0000 -1.0000 4300957 1581968614.20 151.5496 59.9956 32.0000 1.9725 1.9735 416.7684 417.0295 0.0394 -1.0000 -1.0000 4301035 1581968614.30 151.4875 59.9956 32.0000 1.9719 1.9729 416.7319 416.9939 0.0394 -1.0000 -1.0000 4301097 1581968614.40 151.4807 59.9956 32.0000 1.9732 1.9742 416.7174 416.9797 0.0395 -1.0000 -1.0000 4301160 1581968614.50 151.4807 59.9956 32.0000 1.9733 1.9743 416.5016 416.7631 0.0394 -1.0000 -1.0000 4301223 1581968614.60 151.4807 59.9956 32.0000 1.9735 1.9745 416.5587 416.8216 0.0396 -1.0000 -1.0000 4301488 1581968614.70 151.4807 59.9956 32.0000 1.9725 1.9736 416.6990 416.9605 0.0393 -1.0000 -1.0000 4301551 1581968614.80 151.4807 59.9956 32.0000 1.9727 1.9737 416.7891 417.0511 0.0394 -1.0000 -1.0000 4301613 1581968614.90 151.4272 59.9950 32.0000 1.9733 1.9744 416.5426 416.8044 0.0395 -1.0000 -1.0000 4301691 1581968615.00 151.4272 59.9950 32.0000 1.9737 1.9747 416.5520 416.8140 0.0394 -1.0000 -1.0000 4301754 1581968615.10 151.4272 59.9950 32.0000 1.9733 1.9743 416.6451 416.9068 0.0394 -1.0000 -1.0000 4302082 1581968615.20 151.4272 59.9950 32.0000 1.9728 1.9738 416.8374 417.0998 0.0395 -1.0000 -1.0000 4302144 1581968615.30 151.4272 59.9950 32.0000 1.9734 1.9744 416.5191 416.7811 0.0394 -1.0000 -1.0000 4302207 1581968615.40 151.4393 59.9950 32.0000 1.9743 1.9753 416.5225 416.7839 0.0394 -1.0000 -1.0000 4302270 1581968615.50 151.4408 59.9950 32.0000 1.9737 1.9748 416.6849 416.9463 0.0394 -1.0000 -1.0000 4302348 1581968615.60 151.4408 59.9950 32.0000 1.9725 1.9736 416.7078 416.9699 0.0394 -1.0000 -1.0000 4302707 1581968615.70 151.4408 59.9950 32.0000 1.9731 1.9742 416.6350 416.8963 0.0394 -1.0000 -1.0000 4302770 1581968615.80 151.4408 59.9950 32.0000 1.9740 1.9751 416.5622 416.8244 0.0395 -1.0000 -1.0000 4302832 1581968615.90 151.4408 59.9950 32.0000 1.9730 1.9741 416.5065 416.7679 0.0394 -1.0000 -1.0000 4302894 1581968616.00 151.5287 59.9950 32.0000 1.9728 1.9738 416.6181 416.8798 0.0395 -1.0000 -1.0000 4302957 1581968616.10 151.5287 59.9950 32.0000 1.9733 1.9744 416.5839 416.8461 0.0395 -1.0000 -1.0000 4303097 1581968616.20 151.5287 59.9950 32.0000 1.9737 1.9747 416.5286 416.7910 0.0395 -1.0000 -1.0000 4303160 1581968616.30 151.5287 59.9950 32.0000 1.9730 1.9740 416.6402 416.9014 0.0394 -1.0000 -1.0000 4303223 1581968616.40 151.5287 59.9950 32.0000 1.9727 1.9738 416.6625 416.9249 0.0396 -1.0000 -1.0000 4303301 1581968616.50 151.5307 59.9950 32.0000 1.9731 1.9741 416.5356 416.7975 0.0394 -1.0000 -1.0000 4303363 1581968616.60 151.5504 59.9950 32.0000 1.9742 1.9753 416.4820 416.7430 0.0394 -1.0000 -1.0000 4303441 1581968616.70 151.5504 59.9950 32.0000 1.9739 1.9749 416.6300 416.8917 0.0394 -1.0000 -1.0000 4303488 1581968616.80 151.5504 59.9950 32.0000 1.9723 1.9733 416.7360 416.9975 0.0394 -1.0000 -1.0000 4303567 1581968616.90 151.5504 59.9950 32.0000 1.9731 1.9741 416.6378 416.8998 0.0395 -1.0000 -1.0000 4303629 1581968617.00 151.5504 59.9950 32.0000 1.9733 1.9744 416.6126 416.8754 0.0396 -1.0000 -1.0000 4303691 1581968617.10 151.5114 59.9950 32.0000 1.9741 1.9752 416.5824 416.8444 0.0394 -1.0000 -1.0000 4304473 1581968617.20 151.5114 59.9950 32.0000 1.9733 1.9744 416.7791 417.0415 0.0395 -1.0000 -1.0000 4304551 1581968617.30 151.5114 59.9950 32.0000 1.9727 1.9737 416.7623 417.0255 0.0396 -1.0000 -1.0000 4304613 1581968617.40 151.5114 59.9950 32.0000 1.9731 1.9741 416.6458 416.9080 0.0394 -1.0000 -1.0000 4304676 1581968617.50 151.5114 59.9950 32.0000 1.9733 1.9743 416.4321 416.6940 0.0394 -1.0000 -1.0000 4304738 1581968617.60 151.5114 59.9950 32.0000 1.9738 1.9749 416.6190 416.8802 0.0394 -1.0000 -1.0000 4304801 1581968617.70 151.4184 59.9950 32.0000 1.9720 1.9730 416.7441 417.0057 0.0393 -1.0000 -1.0000 4304894 1581968617.80 151.4184 59.9950 32.0000 1.9721 1.9732 416.7442 417.0062 0.0395 -1.0000 -1.0000 4304957 1581968617.90 151.4184 59.9950 32.0000 1.9726 1.9736 416.6950 416.9569 0.0395 -1.0000 -1.0000 4305020 1581968618.00 151.4184 59.9950 32.0000 1.9735 1.9745 416.5565 416.8188 0.0395 -1.0000 -1.0000 4305082 1581968618.10 151.4184 59.9950 32.0000 1.9730 1.9741 416.7020 416.9649 0.0396 -1.0000 -1.0000 4305160 1581968618.20 151.3896 59.9950 32.0000 1.9730 1.9740 416.7265 416.9887 0.0395 -1.0000 -1.0000 4305223 1581968618.30 151.3862 59.9950 32.0000 1.9728 1.9738 416.6702 416.9323 0.0395 -1.0000 -1.0000 4305285 1581968618.40 151.3862 59.9950 32.0000 1.9741 1.9751 416.5777 416.8391 0.0394 -1.0000 -1.0000 4305363 1581968618.50 151.3862 59.9950 32.0000 1.9731 1.9741 416.5928 416.8554 0.0395 -1.0000 -1.0000 4305426 1581968618.60 151.3862 59.9950 32.0000 1.9726 1.9737 416.6878 416.9500 0.0395 -1.0000 -1.0000 4305488 1581968618.70 151.3862 59.9950 32.0000 1.9730 1.9740 416.7321 416.9941 0.0394 -1.0000 -1.0000 4305816 1581968618.80 151.4263 59.9950 32.0000 1.9736 1.9746 416.6551 416.9182 0.0396 -1.0000 -1.0000 4305879 1581968618.90 151.4303 59.9950 32.0000 1.9737 1.9747 416.5321 416.7943 0.0394 -1.0000 -1.0000 4305957 1581968619.00 151.4303 59.9950 32.0000 1.9734 1.9744 416.5490 416.8104 0.0394 -1.0000 -1.0000 4306019 1581968619.10 151.4303 59.9950 32.0000 1.9723 1.9733 416.8153 417.0770 0.0394 -1.0000 -1.0000 4306082 1581968619.20 151.4303 59.9950 32.0000 1.9730 1.9741 416.8033 417.0651 0.0395 -1.0000 -1.0000 4306160 1581968619.30 151.4303 59.9950 32.0000 1.9734 1.9744 416.7436 417.0063 0.0395 -1.0000 -1.0000 4306223 1581968619.40 151.4753 59.9950 32.0000 1.9743 1.9753 416.6557 416.9176 0.0394 -1.0000 -1.0000 4306285 1581968619.50 151.4753 59.9950 32.0000 1.9738 1.9748 416.7966 417.0584 0.0395 -1.0000 -1.0000 4306363 1581968619.60 151.4753 59.9950 32.0000 1.9734 1.9744 416.7974 417.0598 0.0395 -1.0000 -1.0000 4306410 1581968619.70 151.4753 59.9950 32.0000 1.9729 1.9739 416.7023 416.9643 0.0395 -1.0000 -1.0000 4306488 1581968619.80 151.4753 59.9950 32.0000 1.9739 1.9749 416.6084 416.8710 0.0395 -1.0000 -1.0000 4306551 1581968619.90 151.5481 59.9945 32.0000 1.9739 1.9749 416.6381 416.8999 0.0394 -1.0000 -1.0000 4306613 1581968620.00 151.5481 59.9945 32.0000 1.9728 1.9738 416.7790 417.0405 0.0393 -1.0000 -1.0000 4306676 1581968620.10 151.5481 59.9945 32.0000 1.9727 1.9737 416.7553 417.0179 0.0395 -1.0000 -1.0000 4306754 1581968620.20 151.5481 59.9945 32.0000 1.9733 1.9743 416.7556 417.0177 0.0394 -1.0000 -1.0000 4306817 1581968620.30 151.5481 59.9945 32.0000 1.9735 1.9745 416.5956 416.8574 0.0395 -1.0000 -1.0000 4306879 1581968620.40 151.5481 59.9945 32.0000 1.9735 1.9746 416.7032 416.9655 0.0395 -1.0000 -1.0000 4306957 1581968620.50 151.5481 59.9945 32.0000 1.9730 1.9741 416.7637 417.0258 0.0395 -1.0000 -1.0000 4307020 1581968620.60 151.5481 59.9945 32.0000 1.9728 1.9738 416.6421 416.9037 0.0393 -1.0000 -1.0000 4307082 1581968620.70 151.5481 59.9945 32.0000 1.9733 1.9743 416.5061 416.7680 0.0395 -1.0000 -1.0000 4307473 1581968620.80 151.5586 59.9945 32.0000 1.9731 1.9741 416.6707 416.9324 0.0394 -1.0000 -1.0000 4307535 1581968620.90 151.5586 59.9945 32.0000 1.9737 1.9748 416.6736 416.9349 0.0394 -1.0000 -1.0000 4307597 1581968621.00 151.5586 59.9945 32.0000 1.9728 1.9739 416.7973 417.0595 0.0395 -1.0000 -1.0000 4307660 1581968621.10 151.5586 59.9945 32.0000 1.9730 1.9741 416.7438 417.0051 0.0394 -1.0000 -1.0000 4307723 1581968621.20 151.5456 59.9945 32.0000 1.9732 1.9742 416.5689 416.8311 0.0395 -1.0000 -1.0000 4307801 1581968621.30 151.4910 59.9945 32.0000 1.9736 1.9746 416.5562 416.8183 0.0395 -1.0000 -1.0000 4307863 1581968621.40 151.4910 59.9945 32.0000 1.9722 1.9733 416.7325 416.9948 0.0395 -1.0000 -1.0000 4307926 1581968621.50 151.4910 59.9945 32.0000 1.9727 1.9737 416.8172 417.0794 0.0395 -1.0000 -1.0000 4307988 1581968621.60 151.4910 59.9945 32.0000 1.9733 1.9744 416.5969 416.8587 0.0394 -1.0000 -1.0000 4308066 1581968621.70 151.4860 59.9945 32.0000 1.9734 1.9744 416.4808 416.7438 0.0396 -1.0000 -1.0000 4308113 1581968621.80 151.4536 59.9945 32.0000 1.9723 1.9734 416.7524 417.0149 0.0395 -1.0000 -1.0000 4308707 1581968621.90 151.4536 59.9945 32.0000 1.9721 1.9731 416.7930 417.0552 0.0394 -1.0000 -1.0000 4308770 1581968622.00 151.4536 59.9945 32.0000 1.9734 1.9744 416.7871 417.0493 0.0395 -1.0000 -1.0000 4308832 1581968622.10 151.4536 59.9945 32.0000 1.9742 1.9752 416.5718 416.8339 0.0395 -1.0000 -1.0000 4308910 1581968622.20 151.4562 59.9945 32.0000 1.9727 1.9737 416.7025 416.9640 0.0393 -1.0000 -1.0000 4308973 1581968622.30 151.5116 59.9945 32.0000 1.9728 1.9738 416.7790 417.0405 0.0394 -1.0000 -1.0000 4309035 1581968622.40 151.5116 59.9945 32.0000 1.9739 1.9749 416.8587 417.1208 0.0394 -1.0000 -1.0000 4309113 1581968622.50 151.5116 59.9945 32.0000 1.9728 1.9738 416.6857 416.9474 0.0394 -1.0000 -1.0000 4309176 1581968622.60 151.5116 59.9945 32.0000 1.9745 1.9755 416.6179 416.8799 0.0395 -1.0000 -1.0000 4309238 1581968622.70 151.5116 59.9945 32.0000 1.9739 1.9749 416.5857 416.8471 0.0393 -1.0000 -1.0000 4309301 1581968622.80 151.6646 59.9945 32.0000 1.9736 1.9747 416.6800 416.9421 0.0396 -1.0000 -1.0000 4310082 1581968622.90 151.6646 59.9945 32.0000 1.9741 1.9751 416.7821 417.0450 0.0396 -1.0000 -1.0000 4310160 1581968623.00 151.6646 59.9945 32.0000 1.9747 1.9758 416.7138 416.9755 0.0395 -1.0000 -1.0000 4310223 1581968623.10 151.6646 59.9945 32.0000 1.9754 1.9764 416.6766 416.9390 0.0395 -1.0000 -1.0000 4310285 1581968623.20 151.6646 59.9945 32.0000 1.9741 1.9751 416.7623 417.0244 0.0395 -1.0000 -1.0000 4310363 1581968623.30 151.6874 59.9945 32.0000 1.9736 1.9747 416.7378 416.9986 0.0393 -1.0000 -1.0000 4310426 1581968623.40 151.6874 59.9945 32.0000 1.9748 1.9758 416.8937 417.1563 0.0395 -1.0000 -1.0000 4310488 1581968623.50 151.6874 59.9945 32.0000 1.9747 1.9757 416.7349 416.9967 0.0394 -1.0000 -1.0000 4310567 1581968623.60 151.6874 59.9945 32.0000 1.9742 1.9752 416.6723 416.9344 0.0395 -1.0000 -1.0000 4310629 1581968623.70 151.6874 59.9945 32.0000 1.9739 1.9749 416.8278 417.0904 0.0396 -1.0000 -1.0000 4310691 1581968623.80 151.6275 59.9945 32.0000 1.9744 1.9754 416.8617 417.1244 0.0395 -1.0000 -1.0000 4310754 1581968623.90 151.6142 59.9945 32.0000 1.9742 1.9752 416.7743 417.0373 0.0396 -1.0000 -1.0000 4310817 1581968624.00 151.6142 59.9945 32.0000 1.9743 1.9753 416.7400 417.0022 0.0395 -1.0000 -1.0000 4310894 1581968624.10 151.6142 59.9945 32.0000 1.9730 1.9740 416.7907 417.0529 0.0395 -1.0000 -1.0000 4310957 1581968624.20 151.6142 59.9945 32.0000 1.9727 1.9737 416.7968 417.0594 0.0396 -1.0000 -1.0000 4311020 1581968624.30 151.6142 59.9945 32.0000 1.9735 1.9746 416.8058 417.0688 0.0395 -1.0000 -1.0000 4311082 1581968624.40 151.5317 59.9945 32.0000 1.9749 1.9759 416.6439 416.9053 0.0393 -1.0000 -1.0000 4311160 1581968624.50 151.5317 59.9945 32.0000 1.9735 1.9745 416.6870 416.9489 0.0395 -1.0000 -1.0000 4311223 1581968624.60 151.5317 59.9945 32.0000 1.9725 1.9736 416.6383 416.9007 0.0395 -1.0000 -1.0000 4311301 1581968624.70 151.5317 59.9945 32.0000 1.9719 1.9730 416.8547 417.1162 0.0393 -1.0000 -1.0000 4311363 1581968624.80 151.5317 59.9945 32.0000 1.9724 1.9734 416.6723 416.9340 0.0394 -1.0000 -1.0000 4311426 1581968624.90 151.4845 59.9940 32.0000 1.9735 1.9745 416.5638 416.8257 0.0394 -1.0000 -1.0000 4311754 1581968625.00 151.4510 59.9936 32.0000 1.9732 1.9742 416.5764 416.8377 0.0394 -1.0000 -1.0000 4311816 1581968625.10 151.4510 59.9936 32.0000 1.9730 1.9740 416.7147 416.9770 0.0395 -1.0000 -1.0000 4311879 1581968625.20 151.4510 59.9936 32.0000 1.9736 1.9746 416.6613 416.9237 0.0395 -1.0000 -1.0000 4311957 1581968625.30 151.4510 59.9936 32.0000 1.9738 1.9748 416.6618 416.9237 0.0395 -1.0000 -1.0000 4312019 1581968625.40 151.4510 59.9936 32.0000 1.9728 1.9738 416.6883 416.9512 0.0396 -1.0000 -1.0000 4312348 1581968625.50 151.4917 59.9936 32.0000 1.9729 1.9739 416.7384 417.0014 0.0396 -1.0000 -1.0000 4312426 1581968625.60 151.4917 59.9936 32.0000 1.9731 1.9742 416.7422 417.0040 0.0395 -1.0000 -1.0000 4312488 1581968625.70 151.4917 59.9936 32.0000 1.9740 1.9751 416.6515 416.9145 0.0396 -1.0000 -1.0000 4312551 1581968625.80 151.4917 59.9936 32.0000 1.9740 1.9750 416.6590 416.9211 0.0394 -1.0000 -1.0000 4312613 1581968625.90 151.4917 59.9936 32.0000 1.9726 1.9736 416.6655 416.9278 0.0395 -1.0000 -1.0000 4312863 1581968626.00 151.4917 59.9936 32.0000 1.9729 1.9739 416.7995 417.0626 0.0395 -1.0000 -1.0000 4312926 1581968626.10 151.4917 59.9936 32.0000 1.9737 1.9747 416.6480 416.9100 0.0395 -1.0000 -1.0000 4312988 1581968626.20 151.4917 59.9936 32.0000 1.9740 1.9750 416.5645 416.8262 0.0394 -1.0000 -1.0000 4313051 1581968626.30 151.4917 59.9936 32.0000 1.9740 1.9750 416.6088 416.8708 0.0395 -1.0000 -1.0000 4313113 1581968626.40 151.4917 59.9936 32.0000 1.9737 1.9747 416.8451 417.1077 0.0395 -1.0000 -1.0000 4313191 1581968626.50 151.4917 59.9936 32.0000 1.9732 1.9743 416.7363 416.9989 0.0396 -1.0000 -1.0000 4313317 1581968626.60 151.5213 59.9936 32.0000 1.9736 1.9747 416.5438 416.8065 0.0396 -1.0000 -1.0000 4313394 1581968626.70 151.4675 59.9936 32.0000 1.9732 1.9742 416.6481 416.9106 0.0395 -1.0000 -1.0000 4313457 1581968626.80 151.4675 59.9936 32.0000 1.9725 1.9735 416.8202 417.0828 0.0396 -1.0000 -1.0000 4313520 1581968626.90 151.4675 59.9936 32.0000 1.9732 1.9742 416.8005 417.0630 0.0395 -1.0000 -1.0000 4313582 1581968627.00 151.4675 59.9936 32.0000 1.9721 1.9732 416.6387 416.9008 0.0395 -1.0000 -1.0000 4313723 1581968627.10 151.4675 59.9936 32.0000 1.9724 1.9734 416.5277 416.7898 0.0394 -1.0000 -1.0000 4313785 1581968627.20 151.5277 59.9936 32.0000 1.9731 1.9741 416.6776 416.9400 0.0395 -1.0000 -1.0000 4313863 1581968627.30 151.5277 59.9936 32.0000 1.9731 1.9741 416.7937 417.0563 0.0395 -1.0000 -1.0000 4313926 1581968627.40 151.5277 59.9936 32.0000 1.9722 1.9732 416.7855 417.0478 0.0395 -1.0000 -1.0000 4313988 1581968627.50 151.5277 59.9936 32.0000 1.9733 1.9743 416.6607 416.9236 0.0396 -1.0000 -1.0000 4314223 1581968627.60 151.5277 59.9936 32.0000 1.9725 1.9735 416.6099 416.8720 0.0395 -1.0000 -1.0000 4314285 1581968627.70 151.5277 59.9936 32.0000 1.9725 1.9735 416.6877 416.9504 0.0396 -1.0000 -1.0000 4314347 1581968627.80 151.5277 59.9936 32.0000 1.9722 1.9732 416.7321 416.9951 0.0396 -1.0000 -1.0000 4314426 1581968627.90 151.5134 59.9936 32.0000 1.9728 1.9738 416.6768 416.9391 0.0395 -1.0000 -1.0000 4314488 1581968628.00 151.4754 59.9936 32.0000 1.9729 1.9739 416.5135 416.7759 0.0395 -1.0000 -1.0000 4314832 1581968628.10 151.4754 59.9936 32.0000 1.9731 1.9741 416.5510 416.8128 0.0394 -1.0000 -1.0000 4314894 1581968628.20 151.4754 59.9936 32.0000 1.9720 1.9730 416.7111 416.9746 0.0396 -1.0000 -1.0000 4315004 1581968628.30 151.4754 59.9936 32.0000 1.9727 1.9737 416.8044 417.0662 0.0395 -1.0000 -1.0000 4315067 1581968628.40 151.4754 59.9936 32.0000 1.9729 1.9739 416.6179 416.8804 0.0395 -1.0000 -1.0000 4315144 1581968628.50 151.4398 59.9936 32.0000 1.9733 1.9743 416.6217 416.8826 0.0393 -1.0000 -1.0000 4315457 1581968628.60 151.4265 59.9936 32.0000 1.9732 1.9742 416.6697 416.9312 0.0395 -1.0000 -1.0000 4315520 1581968628.70 151.4265 59.9936 32.0000 1.9732 1.9742 416.6702 416.9330 0.0395 -1.0000 -1.0000 4315582 1581968628.80 151.4265 59.9936 32.0000 1.9730 1.9740 416.5491 416.8105 0.0394 -1.0000 -1.0000 4315644 1581968628.90 151.4265 59.9936 32.0000 1.9734 1.9744 416.5231 416.7851 0.0395 -1.0000 -1.0000 4315723 1581968629.00 151.4265 59.9936 32.0000 1.9733 1.9743 416.6902 416.9527 0.0395 -1.0000 -1.0000 4316254 1581968629.10 151.3819 59.9936 32.0000 1.9723 1.9733 416.8238 417.0852 0.0394 -1.0000 -1.0000 4316316 1581968629.20 151.3819 59.9936 32.0000 1.9730 1.9740 416.7125 416.9741 0.0394 -1.0000 -1.0000 4316379 1581968629.30 151.3819 59.9936 32.0000 1.9738 1.9749 416.5740 416.8363 0.0395 -1.0000 -1.0000 4316457 1581968629.40 151.3819 59.9936 32.0000 1.9725 1.9735 416.5912 416.8533 0.0395 -1.0000 -1.0000 4316519 1581968629.50 151.3819 59.9936 32.0000 1.9723 1.9733 416.6292 416.8916 0.0395 -1.0000 -1.0000 4316582 1581968629.60 151.4282 59.9936 32.0000 1.9727 1.9737 416.7916 417.0540 0.0395 -1.0000 -1.0000 4316644 1581968629.70 151.4282 59.9936 32.0000 1.9729 1.9739 416.6984 416.9604 0.0395 -1.0000 -1.0000 4316707 1581968629.80 151.4282 59.9936 32.0000 1.9733 1.9743 416.6430 416.9056 0.0396 -1.0000 -1.0000 4316785 1581968629.90 151.4282 59.9936 32.0000 1.9726 1.9736 416.7459 417.0077 0.0394 -1.0000 -1.0000 4316847 1581968630.00 151.4282 59.9936 32.0000 1.9720 1.9730 416.7519 417.0143 0.0395 -1.0000 -1.0000 4316910 1581968630.10 151.4461 59.9939 32.0000 1.9728 1.9738 416.5998 416.8613 0.0393 -1.0000 -1.0000 4316973 1581968630.20 151.5189 59.9949 32.0000 1.9734 1.9744 416.6124 416.8745 0.0395 -1.0000 -1.0000 4317051 1581968630.30 151.5189 59.9949 32.0000 1.9734 1.9744 416.6899 416.9514 0.0394 -1.0000 -1.0000 4317097 1581968630.40 151.5189 59.9949 32.0000 1.9720 1.9730 416.8079 417.0694 0.0393 -1.0000 -1.0000 4317176 1581968630.50 151.5189 59.9949 32.0000 1.9717 1.9727 416.7949 417.0572 0.0395 -1.0000 -1.0000 4317238 1581968630.60 151.5189 59.9949 32.0000 1.9728 1.9739 416.5530 416.8144 0.0394 -1.0000 -1.0000 4317317 1581968630.70 151.5110 59.9949 32.0000 1.9730 1.9740 416.4816 416.7438 0.0396 -1.0000 -1.0000 4317379 1581968630.80 151.5110 59.9949 32.0000 1.9733 1.9743 416.6098 416.8722 0.0395 -1.0000 -1.0000 4317441 1581968630.90 151.5110 59.9949 32.0000 1.9723 1.9733 416.7262 416.9882 0.0394 -1.0000 -1.0000 4317520 1581968631.00 151.5110 59.9949 32.0000 1.9725 1.9736 416.7091 416.9710 0.0395 -1.0000 -1.0000 4317567 1581968631.10 151.5110 59.9949 32.0000 1.9736 1.9746 416.5000 416.7634 0.0397 -1.0000 -1.0000 4317754 1581968631.20 151.5135 59.9949 32.0000 1.9733 1.9743 416.5868 416.8491 0.0395 -1.0000 -1.0000 4317816 1581968631.30 151.5168 59.9949 32.0000 1.9722 1.9732 416.6521 416.9149 0.0396 -1.0000 -1.0000 4317879 1581968631.40 151.5168 59.9949 32.0000 1.9725 1.9735 416.7145 416.9773 0.0396 -1.0000 -1.0000 4317941 1581968631.50 151.5168 59.9949 32.0000 1.9727 1.9737 416.7711 417.0335 0.0395 -1.0000 -1.0000 4318019 1581968631.60 151.5168 59.9949 32.0000 1.9733 1.9743 416.5893 416.8519 0.0396 -1.0000 -1.0000 4318238 1581968631.70 151.5168 59.9949 32.0000 1.9729 1.9739 416.7082 416.9698 0.0393 -1.0000 -1.0000 4318301 1581968631.80 151.4410 59.9949 32.0000 1.9728 1.9738 416.8066 417.0688 0.0395 -1.0000 -1.0000 4318379 1581968631.90 151.4410 59.9949 32.0000 1.9726 1.9737 416.7329 416.9954 0.0395 -1.0000 -1.0000 4318441 1581968632.00 151.4410 59.9949 32.0000 1.9732 1.9743 416.5700 416.8320 0.0394 -1.0000 -1.0000 4318504 1581968632.10 151.4410 59.9949 32.0000 1.9736 1.9746 416.7080 416.9701 0.0395 -1.0000 -1.0000 4319020 1581968632.20 151.4410 59.9949 32.0000 1.9728 1.9738 416.7207 416.9836 0.0396 -1.0000 -1.0000 4319067 1581968632.30 151.4410 59.9949 32.0000 1.9730 1.9740 416.6071 416.8696 0.0395 -1.0000 -1.0000 4319129 1581968632.40 151.4334 59.9949 32.0000 1.9738 1.9748 416.5541 416.8157 0.0394 -1.0000 -1.0000 4319207 1581968632.50 151.4334 59.9949 32.0000 1.9728 1.9739 416.6148 416.8765 0.0394 -1.0000 -1.0000 4319270 1581968632.60 151.4334 59.9949 32.0000 1.9724 1.9734 416.7715 417.0341 0.0395 -1.0000 -1.0000 4319472 1581968632.70 151.4334 59.9949 32.0000 1.9717 1.9728 416.7835 417.0464 0.0396 -1.0000 -1.0000 4319520 1581968632.80 151.4334 59.9949 32.0000 1.9733 1.9743 416.7962 417.0587 0.0395 -1.0000 -1.0000 4319598 1581968632.90 151.4664 59.9949 32.0000 1.9734 1.9744 416.6176 416.8799 0.0395 -1.0000 -1.0000 4319660 1581968633.00 151.4664 59.9949 32.0000 1.9732 1.9742 416.7625 417.0246 0.0395 -1.0000 -1.0000 4319723 1581968633.10 151.4664 59.9949 32.0000 1.9728 1.9739 416.8223 417.0853 0.0396 -1.0000 -1.0000 4320051 1581968633.20 151.4664 59.9949 32.0000 1.9731 1.9741 416.6977 416.9591 0.0394 -1.0000 -1.0000 4320129 1581968633.30 151.4664 59.9949 32.0000 1.9738 1.9748 416.5671 416.8286 0.0394 -1.0000 -1.0000 4320191 1581968633.40 151.4664 59.9949 32.0000 1.9739 1.9749 416.6800 416.9415 0.0393 -1.0000 -1.0000 4320254 1581968633.50 151.5148 59.9949 32.0000 1.9728 1.9738 416.7343 416.9958 0.0394 -1.0000 -1.0000 4320332 1581968633.60 151.5148 59.9949 32.0000 1.9735 1.9745 416.6715 416.9345 0.0396 -1.0000 -1.0000 4320597 1581968633.70 151.5148 59.9949 32.0000 1.9737 1.9748 416.5849 416.8469 0.0395 -1.0000 -1.0000 4320660 1581968633.80 151.5148 59.9949 32.0000 1.9739 1.9749 416.7405 417.0034 0.0396 -1.0000 -1.0000 4320738 1581968633.90 151.5148 59.9949 32.0000 1.9727 1.9737 416.7992 417.0607 0.0394 -1.0000 -1.0000 4320801 1581968634.00 151.5244 59.9949 32.0000 1.9729 1.9739 416.7451 417.0077 0.0395 -1.0000 -1.0000 4320863 1581968634.10 151.5281 59.9949 32.0000 1.9736 1.9746 416.5983 416.8602 0.0394 -1.0000 -1.0000 4320941 1581968634.20 151.5281 59.9949 32.0000 1.9735 1.9745 416.6261 416.8869 0.0393 -1.0000 -1.0000 4321004 1581968634.30 151.5281 59.9949 32.0000 1.9730 1.9740 416.7964 417.0598 0.0397 -1.0000 -1.0000 4321067 1581968634.40 151.5281 59.9949 32.0000 1.9731 1.9741 416.7403 417.0037 0.0396 -1.0000 -1.0000 4321129 1581968634.50 151.5281 59.9949 32.0000 1.9737 1.9748 416.5766 416.8390 0.0395 -1.0000 -1.0000 4321191 1581968634.60 151.5281 59.9949 32.0000 1.9740 1.9750 416.5916 416.8539 0.0394 -1.0000 -1.0000 4321270 1581968634.70 151.4972 59.9949 32.0000 1.9736 1.9746 416.7385 417.0003 0.0395 -1.0000 -1.0000 4321332 1581968634.80 151.4828 59.9961 32.0000 1.9723 1.9733 416.8263 417.0890 0.0395 -1.0000 -1.0000 4321394 1581968634.90 151.4828 59.9961 32.0000 1.9728 1.9739 416.7728 417.0354 0.0395 -1.0000 -1.0000 4321472 1581968635.00 151.4828 59.9961 32.0000 1.9727 1.9738 416.6156 416.8775 0.0395 -1.0000 -1.0000 4321535 1581968635.10 151.4828 59.9961 32.0000 1.9726 1.9736 416.5624 416.8235 0.0393 -1.0000 -1.0000 4321597 1581968635.20 151.4769 59.9961 32.0000 1.9722 1.9732 416.7568 417.0201 0.0395 -1.0000 -1.0000 4321785 1581968635.30 151.4264 59.9961 32.0000 1.9725 1.9735 416.7786 417.0401 0.0394 -1.0000 -1.0000 4321847 1581968635.40 151.4264 59.9961 32.0000 1.9730 1.9740 416.8018 417.0636 0.0394 -1.0000 -1.0000 4321910 1581968635.50 151.4264 59.9961 32.0000 1.9737 1.9747 416.6529 416.9148 0.0395 -1.0000 -1.0000 4321988 1581968635.60 151.4264 59.9961 32.0000 1.9731 1.9742 416.7284 416.9907 0.0394 -1.0000 -1.0000 4322051 1581968635.70 151.4264 59.9961 32.0000 1.9725 1.9735 416.8222 417.0842 0.0395 -1.0000 -1.0000 4322519 1581968635.80 151.4180 59.9961 32.0000 1.9726 1.9737 416.8003 417.0628 0.0395 -1.0000 -1.0000 4322597 1581968635.90 151.3746 59.9961 32.0000 1.9737 1.9747 416.8049 417.0663 0.0394 -1.0000 -1.0000 4322660 1581968636.00 151.3746 59.9961 32.0000 1.9730 1.9741 416.5955 416.8575 0.0395 -1.0000 -1.0000 4322723 1581968636.10 151.3746 59.9961 32.0000 1.9730 1.9740 416.5595 416.8209 0.0394 -1.0000 -1.0000 4322801 1581968636.20 151.3746 59.9961 32.0000 1.9726 1.9736 416.7084 416.9707 0.0395 -1.0000 -1.0000 4323035 1581968636.30 151.3746 59.9961 32.0000 1.9731 1.9741 416.7832 417.0457 0.0395 -1.0000 -1.0000 4323097 1581968636.40 151.3916 59.9961 32.0000 1.9733 1.9744 416.6328 416.8941 0.0394 -1.0000 -1.0000 4323176 1581968636.50 151.3916 59.9961 32.0000 1.9734 1.9744 416.6549 416.9172 0.0394 -1.0000 -1.0000 4323238 1581968636.60 151.3916 59.9961 32.0000 1.9734 1.9744 416.6411 416.9025 0.0394 -1.0000 -1.0000 4323301 1581968636.70 151.3916 59.9961 32.0000 1.9731 1.9741 416.7712 417.0334 0.0395 -1.0000 -1.0000 4323535 1581968636.80 151.3916 59.9961 32.0000 1.9732 1.9742 416.7563 417.0180 0.0394 -1.0000 -1.0000 4323598 1581968636.90 151.3979 59.9961 32.0000 1.9732 1.9742 416.6410 416.9026 0.0393 -1.0000 -1.0000 4323660 1581968637.00 151.4088 59.9961 32.0000 1.9726 1.9736 416.6309 416.8935 0.0397 -1.0000 -1.0000 4323738 1581968637.10 151.4088 59.9961 32.0000 1.9731 1.9741 416.7234 416.9865 0.0396 -1.0000 -1.0000 4323801 1581968637.20 151.4088 59.9961 32.0000 1.9729 1.9739 416.6604 416.9221 0.0395 -1.0000 -1.0000 4323988 1581968637.30 151.4088 59.9961 32.0000 1.9736 1.9747 416.5698 416.8326 0.0395 -1.0000 -1.0000 4324051 1581968637.40 151.4088 59.9961 32.0000 1.9733 1.9743 416.5490 416.8112 0.0395 -1.0000 -1.0000 4324113 1581968637.50 151.5462 59.9961 32.0000 1.9731 1.9741 416.7884 417.0493 0.0393 -1.0000 -1.0000 4324191 1581968637.60 151.5462 59.9961 32.0000 1.9726 1.9736 416.8455 417.1072 0.0394 -1.0000 -1.0000 4324254 1581968637.70 151.5462 59.9961 32.0000 1.9733 1.9743 416.7034 416.9646 0.0393 -1.0000 -1.0000 4324472 1581968637.80 151.5462 59.9961 32.0000 1.9740 1.9750 416.5548 416.8158 0.0394 -1.0000 -1.0000 4324551 1581968637.90 151.5462 59.9961 32.0000 1.9730 1.9740 416.6487 416.9109 0.0394 -1.0000 -1.0000 4324613 1581968638.00 151.5462 59.9961 32.0000 1.9725 1.9735 416.7593 417.0200 0.0392 -1.0000 -1.0000 4324676 1581968638.10 151.5295 59.9961 32.0000 1.9732 1.9742 416.6701 416.9310 0.0394 -1.0000 -1.0000 4324738 1581968638.20 151.5295 59.9961 32.0000 1.9742 1.9752 416.5990 416.8623 0.0396 -1.0000 -1.0000 4324801 1581968638.30 151.5295 59.9961 32.0000 1.9733 1.9743 416.6634 416.9250 0.0394 -1.0000 -1.0000 4324988 1581968638.40 151.5295 59.9961 32.0000 1.9725 1.9735 416.7228 416.9845 0.0394 -1.0000 -1.0000 4325067 1581968638.50 151.5295 59.9961 32.0000 1.9730 1.9740 416.8463 417.1078 0.0394 -1.0000 -1.0000 4325129 1581968638.60 151.5163 59.9961 32.0000 1.9726 1.9736 416.6917 416.9543 0.0396 -1.0000 -1.0000 4325207 1581968638.70 151.4599 59.9961 32.0000 1.9744 1.9754 416.5930 416.8546 0.0393 -1.0000 -1.0000 4325270 1581968638.80 151.4599 59.9961 32.0000 1.9743 1.9753 416.6705 416.9323 0.0394 -1.0000 -1.0000 4325816 1581968638.90 151.4599 59.9961 32.0000 1.9725 1.9735 416.7560 417.0175 0.0394 -1.0000 -1.0000 4325879 1581968639.00 151.4599 59.9961 32.0000 1.9731 1.9741 416.6351 416.8965 0.0394 -1.0000 -1.0000 4325941 1581968639.10 151.4599 59.9961 32.0000 1.9734 1.9744 416.5326 416.7937 0.0393 -1.0000 -1.0000 4326004 1581968639.20 151.4897 59.9961 32.0000 1.9730 1.9741 416.7193 416.9809 0.0394 -1.0000 -1.0000 4326082 1581968639.30 151.4897 59.9961 32.0000 1.9728 1.9739 416.7631 417.0249 0.0394 -1.0000 -1.0000 4326254 1581968639.40 151.4897 59.9961 32.0000 1.9736 1.9746 416.7031 416.9641 0.0393 -1.0000 -1.0000 4326316 1581968639.50 151.4897 59.9961 32.0000 1.9743 1.9753 416.5788 416.8405 0.0394 -1.0000 -1.0000 4326394 1581968639.60 151.4897 59.9961 32.0000 1.9734 1.9744 416.6434 416.9055 0.0395 -1.0000 -1.0000 4326457 1581968639.70 151.4633 59.9955 32.0000 1.9730 1.9741 416.6473 416.9096 0.0395 -1.0000 -1.0000 4326519 1581968639.80 151.4633 59.9955 32.0000 1.9732 1.9742 416.7240 416.9864 0.0395 -1.0000 -1.0000 4326770 1581968639.90 151.4633 59.9955 32.0000 1.9739 1.9749 416.6515 416.9135 0.0395 -1.0000 -1.0000 4326832 1581968640.00 151.4633 59.9955 32.0000 1.9744 1.9755 416.5910 416.8524 0.0393 -1.0000 -1.0000 4326894 1581968640.10 151.4633 59.9955 32.0000 1.9742 1.9752 416.6987 416.9593 0.0393 -1.0000 -1.0000 4326957 1581968640.20 151.4633 59.9955 32.0000 1.9737 1.9748 416.8082 417.0693 0.0394 -1.0000 -1.0000 4327020 1581968640.30 151.4402 59.9955 32.0000 1.9740 1.9750 416.6118 416.8736 0.0394 -1.0000 -1.0000 4327082 1581968640.40 151.4402 59.9955 32.0000 1.9742 1.9752 416.6785 416.9404 0.0395 -1.0000 -1.0000 4327223 1581968640.50 151.4402 59.9955 32.0000 1.9735 1.9745 416.7744 417.0359 0.0394 -1.0000 -1.0000 4327285 1581968640.60 151.4402 59.9955 32.0000 1.9727 1.9738 416.8081 417.0697 0.0394 -1.0000 -1.0000 4327363 1581968640.70 151.4402 59.9955 32.0000 1.9729 1.9739 416.6882 416.9502 0.0395 -1.0000 -1.0000 4327426 1581968640.80 151.4717 59.9955 32.0000 1.9736 1.9746 416.5834 416.8440 0.0393 -1.0000 -1.0000 4327488 1581968640.90 151.4717 59.9955 32.0000 1.9724 1.9734 416.6282 416.8902 0.0394 -1.0000 -1.0000 4327988 1581968641.00 151.4717 59.9955 32.0000 1.9736 1.9746 416.7880 417.0493 0.0393 -1.0000 -1.0000 4328051 1581968641.10 151.4717 59.9955 32.0000 1.9731 1.9741 416.9162 417.1777 0.0394 -1.0000 -1.0000 4328113 1581968641.20 151.4717 59.9955 32.0000 1.9739 1.9749 416.6331 416.8947 0.0394 -1.0000 -1.0000 4328176 1581968641.30 151.4717 59.9955 32.0000 1.9740 1.9750 416.6054 416.8670 0.0394 -1.0000 -1.0000 4328238 1581968641.40 151.4736 59.9955 32.0000 1.9735 1.9745 416.6946 416.9564 0.0394 -1.0000 -1.0000 4328316 1581968641.50 151.5382 59.9955 32.0000 1.9734 1.9744 416.8081 417.0708 0.0395 -1.0000 -1.0000 4328394 1581968641.60 151.5382 59.9955 32.0000 1.9734 1.9745 416.7506 417.0131 0.0394 -1.0000 -1.0000 4328457 1581968641.70 151.5382 59.9955 32.0000 1.9739 1.9749 416.4605 416.7226 0.0395 -1.0000 -1.0000 4328519 1581968641.80 151.5382 59.9955 32.0000 1.9736 1.9746 416.5914 416.8529 0.0394 -1.0000 -1.0000 4328597 1581968641.90 151.5382 59.9955 32.0000 1.9732 1.9742 416.6254 416.8870 0.0394 -1.0000 -1.0000 4328660 1581968642.00 151.5037 59.9955 32.0000 1.9727 1.9737 416.7310 416.9924 0.0394 -1.0000 -1.0000 4328723 1581968642.10 151.5037 59.9955 32.0000 1.9733 1.9743 416.6270 416.8883 0.0394 -1.0000 -1.0000 4328785 1581968642.20 151.5037 59.9955 32.0000 1.9737 1.9747 416.5795 416.8419 0.0396 -1.0000 -1.0000 4328847 1581968642.30 151.5037 59.9955 32.0000 1.9732 1.9743 416.5890 416.8512 0.0394 -1.0000 -1.0000 4328910 1581968642.40 151.5116 59.9955 32.0000 1.9731 1.9742 416.7067 416.9691 0.0395 -1.0000 -1.0000 4329254 1581968642.50 151.4965 59.9955 32.0000 1.9742 1.9752 416.6685 416.9304 0.0394 -1.0000 -1.0000 4329317 1581968642.60 151.4527 59.9955 32.0000 1.9734 1.9744 416.5913 416.8529 0.0394 -1.0000 -1.0000 4329379 1581968642.70 151.4527 59.9955 32.0000 1.9725 1.9735 416.6705 416.9324 0.0395 -1.0000 -1.0000 4329441 1581968642.80 151.4527 59.9955 32.0000 1.9730 1.9740 416.7846 417.0462 0.0394 -1.0000 -1.0000 4329520 1581968642.90 151.4527 59.9955 32.0000 1.9732 1.9742 416.6451 416.9067 0.0394 -1.0000 -1.0000 4329582 1581968643.00 151.4527 59.9955 32.0000 1.9734 1.9744 416.5193 416.7805 0.0393 -1.0000 -1.0000 4330066 1581968643.10 151.4202 59.9955 32.0000 1.9734 1.9745 416.5266 416.7881 0.0394 -1.0000 -1.0000 4330129 1581968643.20 151.4202 59.9955 32.0000 1.9724 1.9734 416.6917 416.9540 0.0395 -1.0000 -1.0000 4330207 1581968643.30 151.4202 59.9955 32.0000 1.9733 1.9743 416.7736 417.0359 0.0395 -1.0000 -1.0000 4330269 1581968643.40 151.4202 59.9955 32.0000 1.9734 1.9745 416.7556 417.0172 0.0394 -1.0000 -1.0000 4330332 1581968643.50 151.4202 59.9955 32.0000 1.9735 1.9745 416.5111 416.7725 0.0393 -1.0000 -1.0000 4330410 1581968643.60 151.4202 59.9955 32.0000 1.9739 1.9749 416.7107 416.9717 0.0393 -1.0000 -1.0000 4330472 1581968643.70 151.4799 59.9955 32.0000 1.9727 1.9738 416.8023 417.0643 0.0395 -1.0000 -1.0000 4330535 1581968643.80 151.4826 59.9955 32.0000 1.9733 1.9743 416.7328 416.9943 0.0393 -1.0000 -1.0000 4330597 1581968643.90 151.4826 59.9955 32.0000 1.9743 1.9753 416.5903 416.8508 0.0392 -1.0000 -1.0000 4330660 1581968644.00 151.4826 59.9955 32.0000 1.9738 1.9748 416.6546 416.9162 0.0395 -1.0000 -1.0000 4330847 1581968644.10 151.4826 59.9955 32.0000 1.9729 1.9739 416.7573 417.0183 0.0393 -1.0000 -1.0000 4330926 1581968644.20 151.4826 59.9955 32.0000 1.9724 1.9734 416.7512 417.0124 0.0394 -1.0000 -1.0000 4330988 1581968644.30 151.5532 59.9970 32.0000 1.9729 1.9740 416.7772 417.0392 0.0394 -1.0000 -1.0000 4331051 1581968644.40 151.5532 59.9970 32.0000 1.9736 1.9746 416.5834 416.8448 0.0394 -1.0000 -1.0000 4331129 1581968644.50 151.5532 59.9970 32.0000 1.9738 1.9749 416.5629 416.8249 0.0394 -1.0000 -1.0000 4331347 1581968644.60 151.5532 59.9970 32.0000 1.9733 1.9743 416.6971 416.9583 0.0393 -1.0000 -1.0000 4331426 1581968644.70 151.5532 59.9970 32.0000 1.9734 1.9745 416.6924 416.9545 0.0395 -1.0000 -1.0000 4331488 1581968644.80 151.5532 59.9970 32.0000 1.9728 1.9738 416.6060 416.8683 0.0394 -1.0000 -1.0000 4331551 1581968644.90 151.5532 59.9970 32.0000 1.9728 1.9738 416.7636 417.0244 0.0393 -1.0000 -1.0000 4331613 1581968645.00 151.5532 59.9970 32.0000 1.9725 1.9735 416.8350 417.0966 0.0394 -1.0000 -1.0000 4332004 1581968645.10 151.5532 59.9970 32.0000 1.9731 1.9742 416.7593 417.0203 0.0393 -1.0000 -1.0000 4332066 1581968645.20 151.5532 59.9970 32.0000 1.9731 1.9741 416.5488 416.8098 0.0393 -1.0000 -1.0000 4332129 1581968645.30 151.5532 59.9970 32.0000 1.9738 1.9748 416.6426 416.9034 0.0393 -1.0000 -1.0000 4332191 1581968645.40 151.5352 59.9970 32.0000 1.9727 1.9738 416.5975 416.8585 0.0394 -1.0000 -1.0000 4332254 1581968645.50 151.5352 59.9970 32.0000 1.9716 1.9726 416.7439 417.0064 0.0395 -1.0000 -1.0000 4332644 1581968645.60 151.5352 59.9970 32.0000 1.9733 1.9743 416.6457 416.9078 0.0394 -1.0000 -1.0000 4332707 1581968645.70 151.5352 59.9970 32.0000 1.9735 1.9745 416.5272 416.7888 0.0394 -1.0000 -1.0000 4332770 1581968645.80 151.5352 59.9970 32.0000 1.9731 1.9741 416.6787 416.9387 0.0392 -1.0000 -1.0000 4332847 1581968645.90 151.5351 59.9970 32.0000 1.9730 1.9740 416.7299 416.9908 0.0392 -1.0000 -1.0000 4332910 1581968646.00 151.5287 59.9970 32.0000 1.9738 1.9748 416.6192 416.8793 0.0392 -1.0000 -1.0000 4333004 1581968646.10 151.5287 59.9970 32.0000 1.9740 1.9750 416.5610 416.8232 0.0395 -1.0000 -1.0000 4333066 1581968646.20 151.5287 59.9970 32.0000 1.9740 1.9750 416.7105 416.9722 0.0394 -1.0000 -1.0000 4333129 1581968646.30 151.5287 59.9970 32.0000 1.9734 1.9744 416.8431 417.1053 0.0395 -1.0000 -1.0000 4333191 1581968646.40 151.5287 59.9970 32.0000 1.9732 1.9742 416.7940 417.0555 0.0394 -1.0000 -1.0000 4333270 1581968646.50 151.5287 59.9970 32.0000 1.9740 1.9751 416.6589 416.9205 0.0394 -1.0000 -1.0000 4333332 1581968646.60 151.6527 59.9970 32.0000 1.9748 1.9758 416.6353 416.8963 0.0393 -1.0000 -1.0000 4333394 1581968646.70 151.6527 59.9970 32.0000 1.9740 1.9750 416.8217 417.0834 0.0394 -1.0000 -1.0000 4333457 1581968646.80 151.6527 59.9970 32.0000 1.9740 1.9751 416.9072 417.1684 0.0393 -1.0000 -1.0000 4333520 1581968646.90 151.6527 59.9970 32.0000 1.9744 1.9754 416.8658 417.1267 0.0393 -1.0000 -1.0000 4333598 1581968647.00 151.6527 59.9970 32.0000 1.9752 1.9762 416.6516 416.9139 0.0395 -1.0000 -1.0000 4333660 1581968647.10 151.6165 59.9970 32.0000 1.9739 1.9749 416.7464 417.0074 0.0393 -1.0000 -1.0000 4333988 1581968647.20 151.6165 59.9970 32.0000 1.9732 1.9742 416.8408 417.1021 0.0393 -1.0000 -1.0000 4334066 1581968647.30 151.6165 59.9970 32.0000 1.9743 1.9754 416.8046 417.0659 0.0393 -1.0000 -1.0000 4334129 1581968647.40 151.6165 59.9970 32.0000 1.9746 1.9756 416.6266 416.8882 0.0394 -1.0000 -1.0000 4334191 1581968647.50 151.6165 59.9970 32.0000 1.9743 1.9753 416.6005 416.8621 0.0393 -1.0000 -1.0000 4334269 1581968647.60 151.6165 59.9970 32.0000 1.9726 1.9737 416.7388 417.0000 0.0394 -1.0000 -1.0000 4334488 1581968647.70 151.5562 59.9970 32.0000 1.9728 1.9738 416.7408 417.0017 0.0393 -1.0000 -1.0000 4334551 1581968647.80 151.5562 59.9970 32.0000 1.9740 1.9750 416.7052 416.9662 0.0393 -1.0000 -1.0000 4334629 1581968647.90 151.5562 59.9970 32.0000 1.9731 1.9742 416.5724 416.8336 0.0393 -1.0000 -1.0000 4334691 1581968648.00 151.5562 59.9970 32.0000 1.9726 1.9736 416.6710 416.9344 0.0396 -1.0000 -1.0000 4334754 1581968648.10 151.5562 59.9970 32.0000 1.9727 1.9737 416.7842 417.0457 0.0394 -1.0000 -1.0000 4334988 1581968648.20 151.5562 59.9970 32.0000 1.9716 1.9726 416.7216 416.9836 0.0394 -1.0000 -1.0000 4335051 1581968648.30 151.4841 59.9970 32.0000 1.9733 1.9743 416.5808 416.8422 0.0394 -1.0000 -1.0000 4335113 1581968648.40 151.5124 59.9970 32.0000 1.9729 1.9739 416.5671 416.8287 0.0395 -1.0000 -1.0000 4335191 1581968648.50 151.5124 59.9970 32.0000 1.9725 1.9735 416.6515 416.9137 0.0395 -1.0000 -1.0000 4335254 1581968648.60 151.5124 59.9970 32.0000 1.9720 1.9730 416.7212 416.9826 0.0393 -1.0000 -1.0000 4335847 1581968648.70 151.5124 59.9970 32.0000 1.9730 1.9741 416.4794 416.7405 0.0393 -1.0000 -1.0000 4335910 1581968648.80 151.5124 59.9970 32.0000 1.9728 1.9738 416.4948 416.7553 0.0392 -1.0000 -1.0000 4335988 1581968648.90 151.3637 59.9970 32.0000 1.9726 1.9736 416.5921 416.8530 0.0393 -1.0000 -1.0000 4336051 1581968649.00 151.3637 59.9970 32.0000 1.9721 1.9732 416.6869 416.9469 0.0392 -1.0000 -1.0000 4336113 1581968649.10 151.3637 59.9970 32.0000 1.9720 1.9730 416.6567 416.9187 0.0395 -1.0000 -1.0000 4336176 1581968649.20 151.3637 59.9970 32.0000 1.9727 1.9737 416.4591 416.7215 0.0395 -1.0000 -1.0000 4336254 1581968649.30 151.3637 59.9970 32.0000 1.9725 1.9735 416.5599 416.8208 0.0393 -1.0000 -1.0000 4336316 1581968649.40 151.3664 59.9970 32.0000 1.9729 1.9739 416.7317 416.9931 0.0393 -1.0000 -1.0000 4336379 1581968649.50 151.3758 59.9970 32.0000 1.9730 1.9740 416.6048 416.8652 0.0393 -1.0000 -1.0000 4336457 1581968649.60 151.3758 59.9970 32.0000 1.9728 1.9739 416.5383 416.7996 0.0394 -1.0000 -1.0000 4336629 1581968649.70 151.3758 59.9970 32.0000 1.9730 1.9741 416.5015 416.7633 0.0394 -1.0000 -1.0000 4336691 1581968649.80 151.3758 59.9970 32.0000 1.9725 1.9735 416.7130 416.9743 0.0394 -1.0000 -1.0000 4336770 1581968649.90 151.3758 59.9970 32.0000 1.9722 1.9732 416.6520 416.9136 0.0394 -1.0000 -1.0000 4336817 1581968650.00 151.3758 59.9970 32.0000 1.9729 1.9739 416.5867 416.8468 0.0392 -1.0000 -1.0000 4336894 1581968650.10 151.4736 59.9966 32.0000 1.9735 1.9745 416.5602 416.8220 0.0394 -1.0000 -1.0000 4336988 1581968650.20 151.4736 59.9966 32.0000 1.9726 1.9736 416.7374 416.9983 0.0393 -1.0000 -1.0000 4337051 1581968650.30 151.4736 59.9966 32.0000 1.9720 1.9730 416.8209 417.0824 0.0394 -1.0000 -1.0000 4337113 1581968650.40 151.4736 59.9966 32.0000 1.9724 1.9734 416.6607 416.9232 0.0395 -1.0000 -1.0000 4337191 1581968650.50 151.4736 59.9966 32.0000 1.9731 1.9741 416.5715 416.8324 0.0393 -1.0000 -1.0000 4337254 1581968650.60 151.4736 59.9966 32.0000 1.9725 1.9735 416.6966 416.9571 0.0392 -1.0000 -1.0000 4337535 1581968650.70 151.4736 59.9966 32.0000 1.9724 1.9734 416.8288 417.0908 0.0395 -1.0000 -1.0000 4337598 1581968650.80 151.4736 59.9966 32.0000 1.9730 1.9740 416.6189 416.8794 0.0393 -1.0000 -1.0000 4337660 1581968650.90 151.4736 59.9966 32.0000 1.9741 1.9751 416.6132 416.8744 0.0394 -1.0000 -1.0000 4337738 1581968651.00 151.4736 59.9966 32.0000 1.9731 1.9741 416.6559 416.9179 0.0395 -1.0000 -1.0000 4337801 1581968651.10 151.4736 59.9966 32.0000 1.9726 1.9736 416.7344 416.9966 0.0394 -1.0000 -1.0000 4337863 1581968651.20 151.4736 59.9966 32.0000 1.9720 1.9730 416.8102 417.0723 0.0395 -1.0000 -1.0000 4338004 1581968651.30 151.4638 59.9966 32.0000 1.9733 1.9743 416.6598 416.9221 0.0395 -1.0000 -1.0000 4338066 1581968651.40 151.4638 59.9966 32.0000 1.9733 1.9743 416.5308 416.7912 0.0392 -1.0000 -1.0000 4338129 1581968651.50 151.4638 59.9966 32.0000 1.9730 1.9740 416.6165 416.8774 0.0394 -1.0000 -1.0000 4338191 1581968651.60 151.4638 59.9966 32.0000 1.9725 1.9735 416.8399 417.1020 0.0394 -1.0000 -1.0000 4338269 1581968651.70 151.4638 59.9966 32.0000 1.9727 1.9737 416.6293 416.8898 0.0392 -1.0000 -1.0000 4338535 1581968651.80 151.5028 59.9966 32.0000 1.9733 1.9743 416.5710 416.8318 0.0393 -1.0000 -1.0000 4338613 1581968651.90 151.5102 59.9966 32.0000 1.9725 1.9735 416.7022 416.9628 0.0392 -1.0000 -1.0000 4338676 1581968652.00 151.5102 59.9966 32.0000 1.9723 1.9733 416.7527 417.0151 0.0396 -1.0000 -1.0000 4338738 1581968652.10 151.5102 59.9966 32.0000 1.9720 1.9730 416.6698 416.9314 0.0394 -1.0000 -1.0000 4338801 1581968652.20 151.5102 59.9966 32.0000 1.9731 1.9741 416.6830 416.9447 0.0394 -1.0000 -1.0000 4338988 1581968652.30 151.5102 59.9966 32.0000 1.9733 1.9743 416.5027 416.7637 0.0393 -1.0000 -1.0000 4339051 1581968652.40 151.4471 59.9966 32.0000 1.9730 1.9740 416.6124 416.8737 0.0394 -1.0000 -1.0000 4339129 1581968652.50 151.4431 59.9966 32.0000 1.9732 1.9743 416.7167 416.9787 0.0395 -1.0000 -1.0000 4339176 1581968652.60 151.4431 59.9966 32.0000 1.9719 1.9729 416.7153 416.9772 0.0394 -1.0000 -1.0000 4339254 1581968652.70 151.4431 59.9966 32.0000 1.9729 1.9739 416.6874 416.9473 0.0392 -1.0000 -1.0000 4340191 1581968652.80 151.4431 59.9966 32.0000 1.9734 1.9744 416.6031 416.8648 0.0394 -1.0000 -1.0000 4340254 1581968652.90 151.4421 59.9966 32.0000 1.9725 1.9736 416.7431 417.0048 0.0394 -1.0000 -1.0000 4340332 1581968653.00 151.4373 59.9966 32.0000 1.9725 1.9735 416.8425 417.1036 0.0393 -1.0000 -1.0000 4340394 1581968653.10 151.4373 59.9966 32.0000 1.9722 1.9732 416.7349 416.9961 0.0394 -1.0000 -1.0000 4340457 1581968653.20 151.4373 59.9966 32.0000 1.9727 1.9737 416.5630 416.8240 0.0392 -1.0000 -1.0000 4340519 1581968653.30 151.4373 59.9966 32.0000 1.9730 1.9740 416.4962 416.7577 0.0394 -1.0000 -1.0000 4340598 1581968653.40 151.4373 59.9966 32.0000 1.9726 1.9736 416.6418 416.9033 0.0394 -1.0000 -1.0000 4340660 1581968653.50 151.4185 59.9966 32.0000 1.9730 1.9740 416.7784 417.0395 0.0393 -1.0000 -1.0000 4340723 1581968653.60 151.4185 59.9966 32.0000 1.9725 1.9735 416.7209 416.9818 0.0393 -1.0000 -1.0000 4340785 1581968653.70 151.4185 59.9966 32.0000 1.9728 1.9738 416.6106 416.8713 0.0393 -1.0000 -1.0000 4340848 1581968653.80 151.4185 59.9966 32.0000 1.9740 1.9750 416.5642 416.8252 0.0394 -1.0000 -1.0000 4340926 1581968653.90 151.4185 59.9966 32.0000 1.9728 1.9738 416.5307 416.7913 0.0393 -1.0000 -1.0000 4340988 1581968654.00 151.4185 59.9966 32.0000 1.9727 1.9738 416.7620 417.0237 0.0393 -1.0000 -1.0000 4341051 1581968654.10 151.4795 59.9966 32.0000 1.9737 1.9748 416.5578 416.8184 0.0393 -1.0000 -1.0000 4341129 1581968654.20 151.5121 59.9966 32.0000 1.9727 1.9738 416.4926 416.7547 0.0395 -1.0000 -1.0000 4341191 1581968654.30 151.5121 59.9966 32.0000 1.9736 1.9746 416.6789 416.9400 0.0394 -1.0000 -1.0000 4341254 1581968654.40 151.5121 59.9966 32.0000 1.9724 1.9734 416.7405 417.0023 0.0394 -1.0000 -1.0000 4341332 1581968654.50 151.5121 59.9966 32.0000 1.9732 1.9742 416.7522 417.0136 0.0394 -1.0000 -1.0000 4341379 1581968654.60 151.5121 59.9966 32.0000 1.9733 1.9743 416.6043 416.8669 0.0395 -1.0000 -1.0000 4341457 1581968654.70 151.5121 59.9966 32.0000 1.9733 1.9743 416.6222 416.8841 0.0394 -1.0000 -1.0000 4341520 1581968654.80 151.5121 59.9966 32.0000 1.9726 1.9736 416.6593 416.9209 0.0394 -1.0000 -1.0000 4341754 1581968654.90 151.5121 59.9966 32.0000 1.9730 1.9740 416.8852 417.1475 0.0395 -1.0000 -1.0000 4341816 1581968655.00 151.5121 59.9966 32.0000 1.9729 1.9739 416.7968 417.0583 0.0394 -1.0000 -1.0000 4341879 1581968655.10 151.5121 59.9966 32.0000 1.9733 1.9743 416.6292 416.8905 0.0394 -1.0000 -1.0000 4341941 1581968655.20 151.4713 59.9966 32.0000 1.9733 1.9743 416.7459 417.0074 0.0394 -1.0000 -1.0000 4342019 1581968655.30 151.4713 59.9966 32.0000 1.9730 1.9740 416.7926 417.0542 0.0394 -1.0000 -1.0000 4342082 1581968655.40 151.4713 59.9966 32.0000 1.9731 1.9742 416.7457 417.0077 0.0394 -1.0000 -1.0000 4342144 1581968655.50 151.4713 59.9966 32.0000 1.9728 1.9738 416.5749 416.8365 0.0395 -1.0000 -1.0000 4342223 1581968655.60 151.4749 59.9966 32.0000 1.9738 1.9748 416.4543 416.7153 0.0394 -1.0000 -1.0000 4342285 1581968655.70 151.5374 59.9966 32.0000 1.9726 1.9736 416.6366 416.8981 0.0393 -1.0000 -1.0000 4342348 1581968655.80 151.5374 59.9966 32.0000 1.9725 1.9735 416.6610 416.9223 0.0394 -1.0000 -1.0000 4342488 1581968655.90 151.5361 59.9966 32.0000 1.9727 1.9738 416.7401 417.0011 0.0393 -1.0000 -1.0000 4342551 1581968656.00 151.5356 59.9966 32.0000 1.9738 1.9749 416.6396 416.9010 0.0394 -1.0000 -1.0000 4342613 1581968656.10 151.5356 59.9966 32.0000 1.9730 1.9740 416.4970 416.7582 0.0393 -1.0000 -1.0000 4342691 1581968656.20 151.5356 59.9966 32.0000 1.9733 1.9743 416.6587 416.9194 0.0393 -1.0000 -1.0000 4342738 1581968656.30 151.5356 59.9966 32.0000 1.9731 1.9741 416.7627 417.0245 0.0393 -1.0000 -1.0000 4343285 1581968656.40 151.5356 59.9966 32.0000 1.9729 1.9740 416.6431 416.9041 0.0393 -1.0000 -1.0000 4343348 1581968656.50 151.4485 59.9966 32.0000 1.9738 1.9748 416.5366 416.7971 0.0393 -1.0000 -1.0000 4343410 1581968656.60 151.4485 59.9966 32.0000 1.9729 1.9739 416.6174 416.8792 0.0394 -1.0000 -1.0000 4343488 1581968656.70 151.4485 59.9966 32.0000 1.9719 1.9729 416.7070 416.9689 0.0394 -1.0000 -1.0000 4343551 1581968656.80 151.4485 59.9966 32.0000 1.9723 1.9734 416.7627 417.0260 0.0397 -1.0000 -1.0000 4343613 1581968656.90 151.4485 59.9966 32.0000 1.9731 1.9741 416.7238 416.9860 0.0394 -1.0000 -1.0000 4343691 1581968657.00 151.4436 59.9966 32.0000 1.9734 1.9744 416.5727 416.8338 0.0393 -1.0000 -1.0000 4343754 1581968657.10 151.3914 59.9966 32.0000 1.9736 1.9746 416.5872 416.8486 0.0394 -1.0000 -1.0000 4343816 1581968657.20 151.3914 59.9966 32.0000 1.9725 1.9736 416.7372 416.9984 0.0393 -1.0000 -1.0000 4343879 1581968657.30 151.3914 59.9966 32.0000 1.9720 1.9731 416.7578 417.0193 0.0394 -1.0000 -1.0000 4343957 1581968657.40 151.3914 59.9966 32.0000 1.9729 1.9739 416.5679 416.8289 0.0393 -1.0000 -1.0000 4344504 1581968657.50 151.3914 59.9966 32.0000 1.9731 1.9741 416.5469 416.8079 0.0393 -1.0000 -1.0000 4344582 1581968657.60 151.4129 59.9966 32.0000 1.9731 1.9742 416.6950 416.9558 0.0392 -1.0000 -1.0000 4344644 1581968657.70 151.4129 59.9966 32.0000 1.9724 1.9734 416.7372 416.9985 0.0394 -1.0000 -1.0000 4344707 1581968657.80 151.4129 59.9966 32.0000 1.9736 1.9746 416.5969 416.8583 0.0393 -1.0000 -1.0000 4344785 1581968657.90 151.4129 59.9966 32.0000 1.9740 1.9750 416.6292 416.8898 0.0393 -1.0000 -1.0000 4344848 1581968658.00 151.4129 59.9966 32.0000 1.9734 1.9744 416.7038 416.9652 0.0394 -1.0000 -1.0000 4344910 1581968658.10 151.4129 59.9966 32.0000 1.9725 1.9735 416.8708 417.1335 0.0395 -1.0000 -1.0000 4344972 1581968658.20 151.4129 59.9966 32.0000 1.9734 1.9744 416.7122 416.9732 0.0393 -1.0000 -1.0000 4345035 1581968658.30 151.4129 59.9966 32.0000 1.9743 1.9754 416.6467 416.9081 0.0393 -1.0000 -1.0000 4345097 1581968658.40 151.4129 59.9966 32.0000 1.9741 1.9751 416.5185 416.7795 0.0393 -1.0000 -1.0000 4345348 1581968658.50 151.4129 59.9966 32.0000 1.9738 1.9749 416.6649 416.9254 0.0393 -1.0000 -1.0000 4345410 1581968658.60 151.4129 59.9966 32.0000 1.9735 1.9745 416.7870 417.0480 0.0393 -1.0000 -1.0000 4345488 1581968658.70 151.5548 59.9966 32.0000 1.9741 1.9751 416.6479 416.9093 0.0394 -1.0000 -1.0000 4345551 1581968658.80 151.5548 59.9966 32.0000 1.9741 1.9751 416.5561 416.8183 0.0394 -1.0000 -1.0000 4345613 1581968658.90 151.5548 59.9966 32.0000 1.9733 1.9743 416.6472 416.9079 0.0392 -1.0000 -1.0000 4345754 1581968659.00 151.5548 59.9966 32.0000 1.9731 1.9741 416.7825 417.0432 0.0393 -1.0000 -1.0000 4345816 1581968659.10 151.5548 59.9966 32.0000 1.9732 1.9742 416.9148 417.1754 0.0393 -1.0000 -1.0000 4345879 1581968659.20 151.5509 59.9966 32.0000 1.9739 1.9749 416.6930 416.9550 0.0395 -1.0000 -1.0000 4345957 1581968659.30 151.5043 59.9966 32.0000 1.9733 1.9744 416.6048 416.8663 0.0394 -1.0000 -1.0000 4346019 1581968659.40 151.5043 59.9966 32.0000 1.9734 1.9744 416.7542 417.0165 0.0395 -1.0000 -1.0000 4346785 1581968659.50 151.5043 59.9966 32.0000 1.9722 1.9733 416.7401 417.0021 0.0395 -1.0000 -1.0000 4346863 1581968659.60 151.5043 59.9966 32.0000 1.9727 1.9737 416.7406 417.0015 0.0392 -1.0000 -1.0000 4346926 1581968659.70 151.5043 59.9966 32.0000 1.9738 1.9748 416.5858 416.8462 0.0392 -1.0000 -1.0000 4346988 1581968659.80 151.4746 59.9961 32.0000 1.9732 1.9742 416.7173 416.9774 0.0393 -1.0000 -1.0000 4347067 1581968659.90 151.4746 59.9961 32.0000 1.9722 1.9732 416.7927 417.0544 0.0394 -1.0000 -1.0000 4347129 1581968660.00 151.4746 59.9961 32.0000 1.9730 1.9740 416.6651 416.9263 0.0393 -1.0000 -1.0000 4347191 1581968660.10 151.4746 59.9961 32.0000 1.9735 1.9745 416.5487 416.8105 0.0394 -1.0000 -1.0000 4347254 1581968660.20 151.4746 59.9961 32.0000 1.9737 1.9747 416.5789 416.8400 0.0394 -1.0000 -1.0000 4347317 1581968660.30 151.4746 59.9961 32.0000 1.9725 1.9736 416.7439 417.0050 0.0392 -1.0000 -1.0000 4347379 1581968660.40 151.4746 59.9961 32.0000 1.9732 1.9742 416.7732 417.0339 0.0393 -1.0000 -1.0000 4347457 1581968660.50 151.4555 59.9961 32.0000 1.9728 1.9738 416.5746 416.8368 0.0395 -1.0000 -1.0000 4347520 1581968660.60 151.4555 59.9961 32.0000 1.9735 1.9745 416.5256 416.7876 0.0395 -1.0000 -1.0000 4347598 1581968660.70 151.4555 59.9961 32.0000 1.9729 1.9739 416.6306 416.8917 0.0393 -1.0000 -1.0000 4347660 1581968660.80 151.4555 59.9961 32.0000 1.9726 1.9736 416.6613 416.9224 0.0393 -1.0000 -1.0000 4347723 1581968660.90 151.4555 59.9961 32.0000 1.9726 1.9736 416.6167 416.8779 0.0393 -1.0000 -1.0000 4347785 1581968661.00 151.4555 59.9961 32.0000 1.9742 1.9752 416.5721 416.8328 0.0393 -1.0000 -1.0000 4347847 1581968661.10 151.3796 59.9961 32.0000 1.9736 1.9746 416.5110 416.7720 0.0393 -1.0000 -1.0000 4347910 1581968661.20 151.3796 59.9961 32.0000 1.9727 1.9737 416.7102 416.9709 0.0392 -1.0000 -1.0000 4347988 1581968661.30 151.3796 59.9961 32.0000 1.9723 1.9733 416.7441 417.0059 0.0395 -1.0000 -1.0000 4348051 1581968661.40 151.3796 59.9961 32.0000 1.9729 1.9740 416.5933 416.8548 0.0393 -1.0000 -1.0000 4348113 1581968661.50 151.3796 59.9961 32.0000 1.9733 1.9744 416.5577 416.8185 0.0394 -1.0000 -1.0000 4348254 1581968661.60 151.3796 59.9961 32.0000 1.9734 1.9745 416.6266 416.8879 0.0393 -1.0000 -1.0000 4348316 1581968661.70 151.3989 59.9961 32.0000 1.9730 1.9741 416.7939 417.0555 0.0394 -1.0000 -1.0000 4348379 1581968661.80 151.4531 59.9961 32.0000 1.9734 1.9744 416.6179 416.8778 0.0392 -1.0000 -1.0000 4348457 1581968661.90 151.4531 59.9961 32.0000 1.9738 1.9748 416.5832 416.8442 0.0393 -1.0000 -1.0000 4348519 1581968662.00 151.4531 59.9961 32.0000 1.9735 1.9745 416.6666 416.9276 0.0393 -1.0000 -1.0000 4348754 1581968662.10 151.4531 59.9961 32.0000 1.9727 1.9737 416.7919 417.0544 0.0395 -1.0000 -1.0000 4348832 1581968662.20 151.4531 59.9961 32.0000 1.9740 1.9750 416.6728 416.9346 0.0394 -1.0000 -1.0000 4348894 1581968662.30 151.5358 59.9961 32.0000 1.9739 1.9749 416.6454 416.9066 0.0393 -1.0000 -1.0000 4348957 1581968662.40 151.5358 59.9961 32.0000 1.9737 1.9747 416.7157 416.9776 0.0395 -1.0000 -1.0000 4349020 1581968662.50 151.5358 59.9961 32.0000 1.9730 1.9740 416.7566 417.0180 0.0394 -1.0000 -1.0000 4349269 1581968662.60 151.5358 59.9961 32.0000 1.9735 1.9745 416.7839 417.0463 0.0396 -1.0000 -1.0000 4349348 1581968662.70 151.5358 59.9961 32.0000 1.9733 1.9743 416.7675 417.0295 0.0394 -1.0000 -1.0000 4349410 1581968662.80 151.5358 59.9961 32.0000 1.9737 1.9747 416.6056 416.8686 0.0395 -1.0000 -1.0000 4349472 1581968662.90 151.5358 59.9961 32.0000 1.9743 1.9753 416.6475 416.9087 0.0393 -1.0000 -1.0000 4349551 1581968663.00 151.5358 59.9961 32.0000 1.9731 1.9741 416.6345 416.8951 0.0392 -1.0000 -1.0000 4350316 1581968663.10 151.5358 59.9961 32.0000 1.9729 1.9739 416.8097 417.0716 0.0394 -1.0000 -1.0000 4350379 1581968663.20 151.5358 59.9961 32.0000 1.9743 1.9753 416.5295 416.7914 0.0394 -1.0000 -1.0000 4350441 1581968663.30 151.5358 59.9961 32.0000 1.9743 1.9753 416.6330 416.8942 0.0393 -1.0000 -1.0000 4350504 1581968663.40 151.5358 59.9961 32.0000 1.9728 1.9738 416.6605 416.9206 0.0392 -1.0000 -1.0000 4350566 1581968663.50 151.5900 59.9961 32.0000 1.9727 1.9737 416.7598 417.0198 0.0392 -1.0000 -1.0000 4350644 1581968663.60 151.5900 59.9961 32.0000 1.9724 1.9734 416.7535 417.0147 0.0393 -1.0000 -1.0000 4350707 1581968663.70 151.5900 59.9961 32.0000 1.9733 1.9744 416.5077 416.7688 0.0394 -1.0000 -1.0000 4350769 1581968663.80 151.5900 59.9961 32.0000 1.9743 1.9753 416.5643 416.8259 0.0394 -1.0000 -1.0000 4350848 1581968663.90 151.5900 59.9961 32.0000 1.9736 1.9746 416.6825 416.9441 0.0394 -1.0000 -1.0000 4350910 1581968664.00 151.4685 59.9961 32.0000 1.9729 1.9739 416.7865 417.0487 0.0395 -1.0000 -1.0000 4350972 1581968664.10 151.4685 59.9961 32.0000 1.9724 1.9734 416.7714 417.0332 0.0394 -1.0000 -1.0000 4351051 1581968664.20 151.4685 59.9961 32.0000 1.9726 1.9736 416.5777 416.8394 0.0394 -1.0000 -1.0000 4351113 1581968664.30 151.4685 59.9961 32.0000 1.9731 1.9741 416.6414 416.9022 0.0392 -1.0000 -1.0000 4351176 1581968664.40 151.4685 59.9961 32.0000 1.9730 1.9740 416.7707 417.0317 0.0393 -1.0000 -1.0000 4351238 1581968664.50 151.4699 59.9961 32.0000 1.9721 1.9731 416.8040 417.0652 0.0393 -1.0000 -1.0000 4351301 1581968664.60 151.4798 59.9961 32.0000 1.9727 1.9737 416.6125 416.8735 0.0393 -1.0000 -1.0000 4351379 1581968664.70 151.4798 59.9961 32.0000 1.9733 1.9743 416.5600 416.8205 0.0392 -1.0000 -1.0000 4351441 1581968664.80 151.4798 59.9961 32.0000 1.9741 1.9751 416.4809 416.7424 0.0395 -1.0000 -1.0000 4351504 1581968664.90 151.4798 59.9961 32.0000 1.9737 1.9747 416.6827 416.9442 0.0393 -1.0000 -1.0000 4351582 1581968665.00 151.4798 59.9961 32.0000 1.9735 1.9745 416.8606 417.1226 0.0394 -1.0000 -1.0000 4351645 1581968665.10 151.4361 59.9955 32.0000 1.9738 1.9748 416.6436 416.9042 0.0393 -1.0000 -1.0000 4351816 1581968665.20 151.4361 59.9955 32.0000 1.9740 1.9750 416.5615 416.8222 0.0392 -1.0000 -1.0000 4351894 1581968665.30 151.4361 59.9955 32.0000 1.9735 1.9745 416.5571 416.8188 0.0394 -1.0000 -1.0000 4351957 1581968665.40 151.4361 59.9955 32.0000 1.9732 1.9743 416.6811 416.9422 0.0393 -1.0000 -1.0000 4352019 1581968665.50 151.4361 59.9955 32.0000 1.9736 1.9746 416.7198 416.9808 0.0393 -1.0000 -1.0000 4352097 1581968665.60 151.4393 59.9955 32.0000 1.9738 1.9748 416.6059 416.8673 0.0394 -1.0000 -1.0000 4352269 1581968665.70 151.4908 59.9955 32.0000 1.9742 1.9752 416.5641 416.8259 0.0395 -1.0000 -1.0000 4352332 1581968665.80 151.4908 59.9955 32.0000 1.9732 1.9742 416.6919 416.9536 0.0394 -1.0000 -1.0000 4352394 1581968665.90 151.4908 59.9955 32.0000 1.9732 1.9742 416.7704 417.0317 0.0394 -1.0000 -1.0000 4352457 1581968666.00 151.4908 59.9955 32.0000 1.9743 1.9753 416.6604 416.9209 0.0393 -1.0000 -1.0000 4352535 1581968666.10 151.4908 59.9955 32.0000 1.9737 1.9747 416.5959 416.8571 0.0394 -1.0000 -1.0000 4352879 1581968666.20 151.4908 59.9955 32.0000 1.9729 1.9740 416.7479 417.0101 0.0395 -1.0000 -1.0000 4352941 1581968666.30 151.4908 59.9955 32.0000 1.9725 1.9735 416.8132 417.0745 0.0393 -1.0000 -1.0000 4353004 1581968666.40 151.4908 59.9955 32.0000 1.9725 1.9735 416.7898 417.0512 0.0393 -1.0000 -1.0000 4353176 1581968666.50 151.4908 59.9955 32.0000 1.9729 1.9739 416.6841 416.9453 0.0393 -1.0000 -1.0000 4353238 1581968666.60 151.4908 59.9955 32.0000 1.9738 1.9748 416.6636 416.9238 0.0392 -1.0000 -1.0000 4353379 1581968666.70 151.4881 59.9955 32.0000 1.9733 1.9743 416.7875 417.0494 0.0394 -1.0000 -1.0000 4353441 1581968666.80 151.4811 59.9955 32.0000 1.9730 1.9740 416.8342 417.0954 0.0392 -1.0000 -1.0000 4353504 1581968666.90 151.4811 59.9955 32.0000 1.9729 1.9739 416.7901 417.0517 0.0394 -1.0000 -1.0000 4353567 1581968667.00 151.4811 59.9955 32.0000 1.9729 1.9740 416.6085 416.8699 0.0393 -1.0000 -1.0000 4353629 1581968667.10 151.5260 59.9955 32.0000 1.9729 1.9739 416.5273 416.7885 0.0394 -1.0000 -1.0000 4354269 1581968667.20 151.5260 59.9955 32.0000 1.9737 1.9747 416.5736 416.8353 0.0394 -1.0000 -1.0000 4354347 1581968667.30 151.5473 59.9955 32.0000 1.9725 1.9735 416.7646 417.0268 0.0394 -1.0000 -1.0000 4354410 1581968667.40 151.5473 59.9955 32.0000 1.9728 1.9738 416.6975 416.9589 0.0394 -1.0000 -1.0000 4354472 1581968667.50 151.5473 59.9955 32.0000 1.9728 1.9738 416.5905 416.8506 0.0392 -1.0000 -1.0000 4354535 1581968667.60 151.5473 59.9955 32.0000 1.9730 1.9740 416.6125 416.8742 0.0394 -1.0000 -1.0000 4354597 1581968667.70 151.5473 59.9955 32.0000 1.9741 1.9751 416.5923 416.8535 0.0393 -1.0000 -1.0000 4354660 1581968667.80 151.5473 59.9955 32.0000 1.9725 1.9736 416.8518 417.1141 0.0395 -1.0000 -1.0000 4354738 1581968667.90 151.5066 59.9955 32.0000 1.9733 1.9743 416.7117 416.9738 0.0394 -1.0000 -1.0000 4354801 1581968668.00 151.5066 59.9955 32.0000 1.9732 1.9742 416.5385 416.7991 0.0393 -1.0000 -1.0000 4354863 1581968668.10 151.5066 59.9955 32.0000 1.9725 1.9735 416.6090 416.8705 0.0394 -1.0000 -1.0000 4355004 1581968668.20 151.5066 59.9955 32.0000 1.9723 1.9733 416.7762 417.0370 0.0392 -1.0000 -1.0000 4355067 1581968668.30 151.5066 59.9955 32.0000 1.9730 1.9740 416.8039 417.0635 0.0391 -1.0000 -1.0000 4355129 1581968668.40 151.4994 59.9955 32.0000 1.9728 1.9738 416.7234 416.9843 0.0393 -1.0000 -1.0000 4355207 1581968668.50 151.4981 59.9955 32.0000 1.9735 1.9745 416.5758 416.8368 0.0393 -1.0000 -1.0000 4355269 1581968668.60 151.4981 59.9955 32.0000 1.9735 1.9746 416.6349 416.8965 0.0394 -1.0000 -1.0000 4355567 1581968668.70 151.4981 59.9955 32.0000 1.9726 1.9737 416.7558 417.0173 0.0393 -1.0000 -1.0000 4355629 1581968668.80 151.4981 59.9955 32.0000 1.9729 1.9739 416.7622 417.0224 0.0392 -1.0000 -1.0000 4355691 1581968668.90 151.4981 59.9955 32.0000 1.9735 1.9745 416.6578 416.9192 0.0394 -1.0000 -1.0000 4355754 1581968669.00 151.4981 59.9955 32.0000 1.9738 1.9748 416.6267 416.8877 0.0393 -1.0000 -1.0000 4355816 1581968669.10 151.4981 59.9955 32.0000 1.9733 1.9743 416.5921 416.8539 0.0394 -1.0000 -1.0000 4356347 1581968669.20 151.4576 59.9955 32.0000 1.9734 1.9744 416.7730 417.0347 0.0394 -1.0000 -1.0000 4356426 1581968669.30 151.4576 59.9955 32.0000 1.9730 1.9740 416.6993 416.9606 0.0393 -1.0000 -1.0000 4356488 1581968669.40 151.4576 59.9955 32.0000 1.9738 1.9749 416.6220 416.8829 0.0393 -1.0000 -1.0000 4356566 1581968669.50 151.4576 59.9955 32.0000 1.9736 1.9747 416.5481 416.8094 0.0394 -1.0000 -1.0000 4356629 1581968669.60 151.4256 59.9955 32.0000 1.9729 1.9739 416.7568 417.0190 0.0395 -1.0000 -1.0000 4356691 1581968669.70 151.4256 59.9955 32.0000 1.9721 1.9731 416.8733 417.1352 0.0394 -1.0000 -1.0000 4356754 1581968669.80 151.4256 59.9955 32.0000 1.9733 1.9743 416.6871 416.9493 0.0395 -1.0000 -1.0000 4356832 1581968669.90 151.4256 59.9955 32.0000 1.9729 1.9739 416.5631 416.8246 0.0393 -1.0000 -1.0000 4356910 1581968670.00 151.4256 59.9955 32.0000 1.9739 1.9750 416.6702 416.9313 0.0394 -1.0000 -1.0000 4356972 1581968670.10 151.4312 59.9955 32.0000 1.9733 1.9743 416.7771 417.0386 0.0394 -1.0000 -1.0000 4357051 1581968670.20 151.4533 59.9954 32.0000 1.9727 1.9737 416.7113 416.9730 0.0394 -1.0000 -1.0000 4357129 1581968670.30 151.4533 59.9954 32.0000 1.9737 1.9747 416.6103 416.8717 0.0394 -1.0000 -1.0000 4357191 1581968670.40 151.4533 59.9954 32.0000 1.9729 1.9739 416.6153 416.8773 0.0395 -1.0000 -1.0000 4357269 1581968670.50 151.4533 59.9954 32.0000 1.9723 1.9734 416.8186 417.0811 0.0395 -1.0000 -1.0000 4357332 1581968670.60 151.4533 59.9954 32.0000 1.9732 1.9742 416.8720 417.1339 0.0394 -1.0000 -1.0000 4357410 1581968670.70 151.4533 59.9954 32.0000 1.9736 1.9747 416.7626 417.0245 0.0394 -1.0000 -1.0000 4357472 1581968670.80 151.5844 59.9954 32.0000 1.9738 1.9748 416.5879 416.8491 0.0394 -1.0000 -1.0000 4357535 1581968670.90 151.5844 59.9954 32.0000 1.9742 1.9753 416.6023 416.8642 0.0395 -1.0000 -1.0000 4357598 1581968671.00 151.5844 59.9954 32.0000 1.9730 1.9741 416.6858 416.9477 0.0394 -1.0000 -1.0000 4357660 1581968671.10 151.5844 59.9954 32.0000 1.9737 1.9748 416.7651 417.0262 0.0393 -1.0000 -1.0000 4357722 1581968671.20 151.5844 59.9954 32.0000 1.9737 1.9747 416.6125 416.8744 0.0395 -1.0000 -1.0000 4357863 1581968671.30 151.5844 59.9954 32.0000 1.9732 1.9743 416.5109 416.7726 0.0394 -1.0000 -1.0000 4357926 1581968671.40 151.5454 59.9954 32.0000 1.9726 1.9736 416.5380 416.7993 0.0394 -1.0000 -1.0000 4357988 1581968671.50 151.5454 59.9954 32.0000 1.9725 1.9735 416.7159 416.9775 0.0393 -1.0000 -1.0000 4358066 1581968671.60 151.5454 59.9954 32.0000 1.9731 1.9741 416.7347 416.9954 0.0393 -1.0000 -1.0000 4358129 1581968671.70 151.5454 59.9954 32.0000 1.9740 1.9751 416.6158 416.8768 0.0393 -1.0000 -1.0000 4358363 1581968671.80 151.5454 59.9954 32.0000 1.9737 1.9747 416.5600 416.8216 0.0394 -1.0000 -1.0000 4358441 1581968671.90 151.5075 59.9954 32.0000 1.9717 1.9728 416.6772 416.9389 0.0395 -1.0000 -1.0000 4358504 1581968672.00 151.5075 59.9954 32.0000 1.9728 1.9738 416.8656 417.1279 0.0394 -1.0000 -1.0000 4358566 1581968672.10 151.5075 59.9954 32.0000 1.9727 1.9738 416.7833 417.0442 0.0393 -1.0000 -1.0000 4358644 1581968672.20 151.5075 59.9954 32.0000 1.9729 1.9740 416.7213 416.9826 0.0394 -1.0000 -1.0000 4358707 1581968672.30 151.5075 59.9954 32.0000 1.9733 1.9743 416.7535 417.0145 0.0393 -1.0000 -1.0000 4358832 1581968672.40 151.4899 59.9954 32.0000 1.9730 1.9741 416.9533 417.2165 0.0396 -1.0000 -1.0000 4358894 1581968672.50 151.4588 59.9954 32.0000 1.9726 1.9736 416.7680 417.0294 0.0393 -1.0000 -1.0000 4358957 1581968672.60 151.4588 59.9954 32.0000 1.9728 1.9739 416.6213 416.8824 0.0393 -1.0000 -1.0000 4359035 1581968672.70 151.4588 59.9954 32.0000 1.9732 1.9742 416.5956 416.8575 0.0395 -1.0000 -1.0000 4359097 1581968672.80 151.4588 59.9954 32.0000 1.9726 1.9736 416.8688 417.1320 0.0395 -1.0000 -1.0000 4359629 1581968672.90 151.4588 59.9954 32.0000 1.9732 1.9742 416.7593 417.0208 0.0394 -1.0000 -1.0000 4359707 1581968673.00 151.4674 59.9954 32.0000 1.9740 1.9750 416.6771 416.9392 0.0395 -1.0000 -1.0000 4359769 1581968673.10 151.4726 59.9954 32.0000 1.9747 1.9757 416.6231 416.8841 0.0394 -1.0000 -1.0000 4359832 1581968673.20 151.4726 59.9954 32.0000 1.9727 1.9737 416.7675 417.0297 0.0395 -1.0000 -1.0000 4359894 1581968673.30 151.4726 59.9954 32.0000 1.9730 1.9740 416.7543 417.0160 0.0394 -1.0000 -1.0000 4400160 1581968673.40 151.4726 59.9954 32.0000 1.9733 1.9743 416.7037 416.9659 0.0395 -1.0000 -1.0000 4400222 1581968673.50 151.4728 59.9954 32.0000 1.9737 1.9747 416.7897 417.0508 0.0394 -1.0000 -1.0000 4400301 1581968673.60 151.4789 59.9954 32.0000 1.9722 1.9733 416.7203 416.9824 0.0395 -1.0000 -1.0000 4400363 1581968673.70 151.4789 59.9954 32.0000 1.9723 1.9733 416.7732 417.0338 0.0392 -1.0000 -1.0000 4400426 1581968673.80 151.4789 59.9954 32.0000 1.9737 1.9748 416.5907 416.8529 0.0395 -1.0000 -1.0000 4400519 1581968673.90 151.4789 59.9954 32.0000 1.9739 1.9749 416.6288 416.8908 0.0395 -1.0000 -1.0000 4400582 1581968674.00 151.4789 59.9954 32.0000 1.9739 1.9749 416.7886 417.0508 0.0395 -1.0000 -1.0000 4400644 1581968674.10 151.4463 59.9954 32.0000 1.9734 1.9745 416.7924 417.0552 0.0396 -1.0000 -1.0000 4400722 1581968674.20 151.4463 59.9954 32.0000 1.9743 1.9753 416.6693 416.9321 0.0396 -1.0000 -1.0000 4400785 1581968674.30 151.4463 59.9954 32.0000 1.9731 1.9741 416.5213 416.7837 0.0395 -1.0000 -1.0000 4401019 1581968674.40 151.4463 59.9954 32.0000 1.9736 1.9746 416.5429 416.8043 0.0394 -1.0000 -1.0000 4401098 1581968674.50 151.4463 59.9954 32.0000 1.9730 1.9740 416.7614 417.0235 0.0393 -1.0000 -1.0000 4401160 1581968674.60 151.4474 59.9954 32.0000 1.9726 1.9737 416.7574 417.0178 0.0393 -1.0000 -1.0000 4401223 1581968674.70 151.5084 59.9958 32.0000 1.9740 1.9751 416.6086 416.8708 0.0396 -1.0000 -1.0000 4401285 1581968674.80 151.5084 59.9958 32.0000 1.9729 1.9740 416.6793 416.9413 0.0394 -1.0000 -1.0000 4401785 1581968674.90 151.5084 59.9958 32.0000 1.9726 1.9736 416.7394 417.0009 0.0394 -1.0000 -1.0000 4401847 1581968675.00 151.5084 59.9958 32.0000 1.9736 1.9746 416.6262 416.8878 0.0394 -1.0000 -1.0000 4401910 1581968675.10 151.5084 59.9958 32.0000 1.9729 1.9739 416.5481 416.8093 0.0393 -1.0000 -1.0000 4401973 1581968675.20 151.5084 59.9958 32.0000 1.9729 1.9739 416.5692 416.8320 0.0395 -1.0000 -1.0000 4402051 1581968675.30 151.5084 59.9958 32.0000 1.9726 1.9736 416.8049 417.0666 0.0395 -1.0000 -1.0000 4402285 1581968675.40 151.5084 59.9958 32.0000 1.9728 1.9738 416.6883 416.9509 0.0395 -1.0000 -1.0000 4402347 1581968675.50 151.5084 59.9958 32.0000 1.9729 1.9740 416.6372 416.8990 0.0394 -1.0000 -1.0000 4402410 1581968675.60 151.5084 59.9958 32.0000 1.9730 1.9740 416.5688 416.8313 0.0395 -1.0000 -1.0000 4402472 1581968675.70 151.5084 59.9958 32.0000 1.9736 1.9746 416.6002 416.8620 0.0394 -1.0000 -1.0000 4402535 1581968675.80 151.5140 59.9958 32.0000 1.9729 1.9739 416.6751 416.9370 0.0395 -1.0000 -1.0000 4402738 1581968675.90 151.5403 59.9958 32.0000 1.9733 1.9743 416.5944 416.8556 0.0394 -1.0000 -1.0000 4402801 1581968676.00 151.5403 59.9958 32.0000 1.9741 1.9751 416.5870 416.8492 0.0395 -1.0000 -1.0000 4402863 1581968676.10 151.5403 59.9958 32.0000 1.9730 1.9741 416.6247 416.8863 0.0394 -1.0000 -1.0000 4402941 1581968676.20 151.5403 59.9958 32.0000 1.9729 1.9739 416.8025 417.0648 0.0395 -1.0000 -1.0000 4403004 1581968676.30 151.4944 59.9958 32.0000 1.9733 1.9743 416.5931 416.8557 0.0395 -1.0000 -1.0000 4403301 1581968676.40 151.4120 59.9958 32.0000 1.9737 1.9747 416.6025 416.8649 0.0395 -1.0000 -1.0000 4403363 1581968676.50 151.4120 59.9958 32.0000 1.9738 1.9748 416.6007 416.8630 0.0395 -1.0000 -1.0000 4403426 1581968676.60 151.4120 59.9958 32.0000 1.9732 1.9742 416.7986 417.0609 0.0395 -1.0000 -1.0000 4403504 1581968676.70 151.4120 59.9958 32.0000 1.9725 1.9735 416.7701 417.0325 0.0394 -1.0000 -1.0000 4403566 1581968676.80 151.4120 59.9958 32.0000 1.9734 1.9744 416.7257 416.9869 0.0393 -1.0000 -1.0000 4403629 1581968676.90 151.4354 59.9958 32.0000 1.9742 1.9752 416.5753 416.8364 0.0394 -1.0000 -1.0000 4403707 1581968677.00 151.4544 59.9958 32.0000 1.9732 1.9742 416.8368 417.0991 0.0395 -1.0000 -1.0000 4403769 1581968677.10 151.4544 59.9958 32.0000 1.9724 1.9734 416.7647 417.0272 0.0396 -1.0000 -1.0000 4403832 1581968677.20 151.4544 59.9958 32.0000 1.9738 1.9749 416.6975 416.9604 0.0395 -1.0000 -1.0000 4403910 1581968677.30 151.4544 59.9958 32.0000 1.9736 1.9747 416.5917 416.8530 0.0394 -1.0000 -1.0000 4403972 1581968677.40 151.4544 59.9958 32.0000 1.9731 1.9741 416.6991 416.9604 0.0393 -1.0000 -1.0000 4404035 1581968677.50 151.4411 59.9958 32.0000 1.9733 1.9743 416.8561 417.1181 0.0395 -1.0000 -1.0000 4404098 1581968677.60 151.4411 59.9958 32.0000 1.9736 1.9746 416.8244 417.0864 0.0395 -1.0000 -1.0000 4404160 1581968677.70 151.4411 59.9958 32.0000 1.9730 1.9740 416.6943 416.9570 0.0396 -1.0000 -1.0000 4404222 1581968677.80 151.4411 59.9958 32.0000 1.9735 1.9745 416.6899 416.9528 0.0396 -1.0000 -1.0000 4404301 1581968677.90 151.4411 59.9958 32.0000 1.9726 1.9737 416.7852 417.0469 0.0394 -1.0000 -1.0000 4404519 1581968678.00 151.4881 59.9958 32.0000 1.9733 1.9744 416.7841 417.0464 0.0395 -1.0000 -1.0000 4404582 1581968678.10 151.4904 59.9958 32.0000 1.9737 1.9747 416.7174 416.9796 0.0395 -1.0000 -1.0000 4404660 1581968678.20 151.4904 59.9958 32.0000 1.9736 1.9746 416.6555 416.9175 0.0395 -1.0000 -1.0000 4404722 1581968678.30 151.4904 59.9958 32.0000 1.9731 1.9741 416.7431 417.0049 0.0394 -1.0000 -1.0000 4404785 1581968678.40 151.4904 59.9958 32.0000 1.9731 1.9741 416.8402 417.1020 0.0394 -1.0000 -1.0000 4405113 1581968678.50 151.4904 59.9958 32.0000 1.9735 1.9745 416.7284 416.9901 0.0394 -1.0000 -1.0000 4405176 1581968678.60 151.4904 59.9958 32.0000 1.9741 1.9752 416.5963 416.8568 0.0393 -1.0000 -1.0000 4405254 1581968678.70 151.4904 59.9958 32.0000 1.9739 1.9749 416.6541 416.9151 0.0393 -1.0000 -1.0000 4405317 1581968678.80 151.4904 59.9958 32.0000 1.9735 1.9746 416.7920 417.0526 0.0392 -1.0000 -1.0000 4405379 1581968678.90 151.4904 59.9958 32.0000 1.9724 1.9734 416.7803 417.0426 0.0395 -1.0000 -1.0000 4405613 1581968679.00 151.4904 59.9958 32.0000 1.9726 1.9736 416.7516 417.0137 0.0395 -1.0000 -1.0000 4405676 1581968679.10 151.5618 59.9958 32.0000 1.9738 1.9748 416.6588 416.9213 0.0395 -1.0000 -1.0000 4405738 1581968679.20 151.5642 59.9958 32.0000 1.9738 1.9748 416.5942 416.8565 0.0395 -1.0000 -1.0000 4405816 1581968679.30 151.5642 59.9958 32.0000 1.9725 1.9735 416.8764 417.1384 0.0394 -1.0000 -1.0000 4405879 1581968679.40 151.5514 59.9958 32.0000 1.9725 1.9735 416.7664 417.0273 0.0393 -1.0000 -1.0000 4406004 1581968679.50 151.5376 59.9958 32.0000 1.9736 1.9746 416.6746 416.9357 0.0394 -1.0000 -1.0000 4406082 1581968679.60 151.5371 59.9957 32.0000 1.9737 1.9747 416.5649 416.8269 0.0395 -1.0000 -1.0000 4406144 1581968679.70 151.5067 59.9954 32.0000 1.9730 1.9741 416.7616 417.0240 0.0395 -1.0000 -1.0000 4406207 1581968679.80 151.5067 59.9954 32.0000 1.9729 1.9739 416.8616 417.1239 0.0395 -1.0000 -1.0000 4406285 1581968679.90 151.5067 59.9954 32.0000 1.9731 1.9741 416.7681 417.0307 0.0395 -1.0000 -1.0000 4406519 1581968680.00 151.5067 59.9954 32.0000 1.9729 1.9739 416.6037 416.8653 0.0394 -1.0000 -1.0000 4406582 1581968680.10 151.5067 59.9954 32.0000 1.9726 1.9736 416.4895 416.7517 0.0395 -1.0000 -1.0000 4406660 1581968680.20 151.5002 59.9954 32.0000 1.9723 1.9733 416.6353 416.8972 0.0394 -1.0000 -1.0000 4406722 1581968680.30 151.4967 59.9954 32.0000 1.9726 1.9737 416.7289 416.9903 0.0393 -1.0000 -1.0000 4406785 1581968680.40 151.4967 59.9954 32.0000 1.9730 1.9740 416.6530 416.9136 0.0392 -1.0000 -1.0000 4407145 1581968680.50 151.4967 59.9954 32.0000 1.9738 1.9749 416.5799 416.8414 0.0394 -1.0000 -1.0000 4407207 1581968680.60 151.4967 59.9954 32.0000 1.9735 1.9745 416.5682 416.8302 0.0395 -1.0000 -1.0000 4407269 1581968680.70 151.4967 59.9954 32.0000 1.9731 1.9741 416.7651 417.0272 0.0395 -1.0000 -1.0000 4407332 1581968680.80 151.4967 59.9954 32.0000 1.9735 1.9745 416.6707 416.9329 0.0395 -1.0000 -1.0000 4407394 1581968680.90 151.4967 59.9954 32.0000 1.9739 1.9749 416.6629 416.9254 0.0395 -1.0000 -1.0000 4407472 1581968681.00 151.4967 59.9954 32.0000 1.9738 1.9748 416.6011 416.8621 0.0393 -1.0000 -1.0000 4407597 1581968681.10 151.4566 59.9954 32.0000 1.9733 1.9743 416.6552 416.9164 0.0394 -1.0000 -1.0000 4407660 1581968681.20 151.4566 59.9954 32.0000 1.9725 1.9736 416.7749 417.0374 0.0395 -1.0000 -1.0000 4407738 1581968681.30 151.4566 59.9954 32.0000 1.9735 1.9745 416.8275 417.0898 0.0395 -1.0000 -1.0000 4407801 1581968681.40 151.4566 59.9954 32.0000 1.9738 1.9749 416.7121 416.9740 0.0394 -1.0000 -1.0000 4407863 1581968681.50 151.4566 59.9954 32.0000 1.9734 1.9744 416.6343 416.8965 0.0395 -1.0000 -1.0000 4408254 1581968681.60 151.4764 59.9954 32.0000 1.9724 1.9734 416.7981 417.0608 0.0396 -1.0000 -1.0000 4408316 1581968681.70 151.4332 59.9954 32.0000 1.9731 1.9741 416.7836 417.0459 0.0395 -1.0000 -1.0000 4408379 1581968681.80 151.4332 59.9954 32.0000 1.9731 1.9742 416.6694 416.9316 0.0395 -1.0000 -1.0000 4408457 1581968681.90 151.4833 59.9954 32.0000 1.9738 1.9748 416.6767 416.9388 0.0395 -1.0000 -1.0000 4408519 1581968682.00 151.4582 59.9954 32.0000 1.9736 1.9746 416.6846 416.9470 0.0395 -1.0000 -1.0000 4408801 1581968682.10 151.4582 59.9954 32.0000 1.9732 1.9743 416.7941 417.0565 0.0395 -1.0000 -1.0000 4408863 1581968682.20 151.4582 59.9954 32.0000 1.9728 1.9738 416.7342 416.9963 0.0394 -1.0000 -1.0000 4408941 1581968682.30 151.4582 59.9954 32.0000 1.9734 1.9744 416.6522 416.9138 0.0394 -1.0000 -1.0000 4409004 1581968682.40 151.4582 59.9954 32.0000 1.9735 1.9745 416.7557 417.0181 0.0395 -1.0000 -1.0000 4409066 1581968682.50 151.4582 59.9954 32.0000 1.9724 1.9734 416.7592 417.0204 0.0394 -1.0000 -1.0000 4409254 1581968682.60 151.4582 59.9954 32.0000 1.9730 1.9741 416.7905 417.0524 0.0394 -1.0000 -1.0000 4409332 1581968682.70 151.4939 59.9954 32.0000 1.9732 1.9743 416.6899 416.9520 0.0395 -1.0000 -1.0000 4409394 1581968682.80 151.4987 59.9954 32.0000 1.9734 1.9745 416.6637 416.9253 0.0394 -1.0000 -1.0000 4409457 1581968682.90 151.4998 59.9954 32.0000 1.9729 1.9739 416.8501 417.1116 0.0393 -1.0000 -1.0000 4409535 1581968683.00 151.5240 59.9954 32.0000 1.9724 1.9734 416.7370 416.9985 0.0395 -1.0000 -1.0000 4409816 1581968683.10 151.5240 59.9954 32.0000 1.9733 1.9744 416.6230 416.8848 0.0394 -1.0000 -1.0000 4409879 1581968683.20 151.5240 59.9954 32.0000 1.9737 1.9747 416.6412 416.9018 0.0393 -1.0000 -1.0000 4409941 1581968683.30 151.5240 59.9954 32.0000 1.9729 1.9739 416.7250 416.9869 0.0395 -1.0000 -1.0000 4410004 1581968683.40 151.5240 59.9954 32.0000 1.9724 1.9734 416.8060 417.0676 0.0394 -1.0000 -1.0000 4410066 1581968683.50 151.5241 59.9954 32.0000 1.9727 1.9737 416.7028 416.9642 0.0394 -1.0000 -1.0000 4410144 1581968683.60 151.5243 59.9954 32.0000 1.9730 1.9740 416.5333 416.7950 0.0394 -1.0000 -1.0000 4410363 1581968683.70 151.5243 59.9954 32.0000 1.9738 1.9748 416.5406 416.8025 0.0395 -1.0000 -1.0000 4410426 1581968683.80 151.5243 59.9954 32.0000 1.9725 1.9736 416.6865 416.9485 0.0395 -1.0000 -1.0000 4410504 1581968683.90 151.5243 59.9954 32.0000 1.9732 1.9742 416.6358 416.8983 0.0395 -1.0000 -1.0000 4410566 1581968684.00 151.5243 59.9954 32.0000 1.9732 1.9743 416.6319 416.8939 0.0394 -1.0000 -1.0000 4410629 1581968684.10 151.5192 59.9954 32.0000 1.9733 1.9743 416.6404 416.9019 0.0394 -1.0000 -1.0000 4410785 1581968684.20 151.5331 59.9954 32.0000 1.9725 1.9735 416.7499 417.0119 0.0395 -1.0000 -1.0000 4410847 1581968684.30 151.5331 59.9954 32.0000 1.9722 1.9732 416.8711 417.1335 0.0394 -1.0000 -1.0000 4410910 1581968684.40 151.5331 59.9954 32.0000 1.9731 1.9741 416.8233 417.0840 0.0393 -1.0000 -1.0000 4410972 1581968684.50 151.5331 59.9954 32.0000 1.9740 1.9751 416.5976 416.8596 0.0395 -1.0000 -1.0000 4411035 1581968684.60 151.5331 59.9954 32.0000 1.9734 1.9744 416.5629 416.8244 0.0393 -1.0000 -1.0000 4411535 1581968684.70 151.5331 59.9954 32.0000 1.9727 1.9737 416.6660 416.9280 0.0395 -1.0000 -1.0000 4411597 1581968684.80 151.4384 59.9955 32.0000 1.9728 1.9738 416.8347 417.0966 0.0395 -1.0000 -1.0000 4411660 1581968684.90 151.4379 59.9957 32.0000 1.9719 1.9730 416.8390 417.1012 0.0394 -1.0000 -1.0000 4411738 1581968685.00 151.4379 59.9957 32.0000 1.9734 1.9744 416.6366 416.8982 0.0394 -1.0000 -1.0000 4411801 1581968685.10 151.4374 59.9957 32.0000 1.9736 1.9747 416.5907 416.8523 0.0394 -1.0000 -1.0000 4411863 1581968685.20 151.4871 59.9957 32.0000 1.9732 1.9742 416.7780 417.0401 0.0395 -1.0000 -1.0000 4411926 1581968685.30 151.4908 59.9957 32.0000 1.9723 1.9734 416.7655 417.0274 0.0394 -1.0000 -1.0000 4411988 1581968685.40 151.4908 59.9957 32.0000 1.9742 1.9753 416.6190 416.8808 0.0394 -1.0000 -1.0000 4412051 1581968685.50 151.4908 59.9957 32.0000 1.9731 1.9742 416.6361 416.8976 0.0393 -1.0000 -1.0000 4412129 1581968685.60 151.4908 59.9957 32.0000 1.9740 1.9750 416.7451 417.0063 0.0394 -1.0000 -1.0000 4412254 1581968685.70 151.5625 59.9957 32.0000 1.9730 1.9740 416.7831 417.0454 0.0395 -1.0000 -1.0000 4412316 1581968685.80 151.5625 59.9957 32.0000 1.9732 1.9742 416.5817 416.8429 0.0394 -1.0000 -1.0000 4412394 1581968685.90 151.5625 59.9957 32.0000 1.9743 1.9753 416.6048 416.8675 0.0395 -1.0000 -1.0000 4412457 1581968686.00 151.5625 59.9957 32.0000 1.9740 1.9750 416.6549 416.9152 0.0392 -1.0000 -1.0000 4412519 1581968686.10 151.5625 59.9957 32.0000 1.9729 1.9739 416.7158 416.9783 0.0395 -1.0000 -1.0000 4412801 1581968686.20 151.5696 59.9957 32.0000 1.9734 1.9744 416.6908 416.9524 0.0394 -1.0000 -1.0000 4412863 1581968686.30 151.5822 59.9957 32.0000 1.9737 1.9747 416.4819 416.7440 0.0395 -1.0000 -1.0000 4412941 1581968686.40 151.5822 59.9957 32.0000 1.9736 1.9746 416.5210 416.7831 0.0395 -1.0000 -1.0000 4413004 1581968686.50 151.5822 59.9957 32.0000 1.9731 1.9741 416.7872 417.0491 0.0395 -1.0000 -1.0000 4413066 1581968686.60 151.5822 59.9957 32.0000 1.9734 1.9745 416.7975 417.0592 0.0394 -1.0000 -1.0000 4413145 1581968686.70 151.5822 59.9957 32.0000 1.9733 1.9743 416.7780 417.0394 0.0394 -1.0000 -1.0000 4413207 1581968686.80 151.5329 59.9957 32.0000 1.9732 1.9743 416.5358 416.7977 0.0395 -1.0000 -1.0000 4413269 1581968686.90 151.5329 59.9957 32.0000 1.9731 1.9742 416.5597 416.8215 0.0394 -1.0000 -1.0000 4413347 1581968687.00 151.5329 59.9957 32.0000 1.9735 1.9745 416.8183 417.0801 0.0394 -1.0000 -1.0000 4413410 1581968687.10 151.5329 59.9957 32.0000 1.9733 1.9743 416.7732 417.0350 0.0394 -1.0000 -1.0000 4413801 1581968687.20 151.5329 59.9957 32.0000 1.9729 1.9739 416.6929 416.9546 0.0394 -1.0000 -1.0000 4413879 1581968687.30 151.5329 59.9957 32.0000 1.9733 1.9743 416.6896 416.9508 0.0393 -1.0000 -1.0000 4413941 1581968687.40 151.4893 59.9957 32.0000 1.9720 1.9730 416.7936 417.0556 0.0395 -1.0000 -1.0000 4414004 1581968687.50 151.5042 59.9957 32.0000 1.9722 1.9732 416.7212 416.9833 0.0395 -1.0000 -1.0000 4414082 1581968687.60 151.5042 59.9957 32.0000 1.9735 1.9746 416.5414 416.8029 0.0394 -1.0000 -1.0000 4414769 1581968687.70 151.5042 59.9957 32.0000 1.9735 1.9745 416.6208 416.8820 0.0393 -1.0000 -1.0000 4414832 1581968687.80 151.5042 59.9957 32.0000 1.9727 1.9737 416.7310 416.9930 0.0394 -1.0000 -1.0000 4414894 1581968687.90 151.4307 59.9957 32.0000 1.9728 1.9739 416.7851 417.0465 0.0393 -1.0000 -1.0000 4414957 1581968688.00 151.4307 59.9957 32.0000 1.9733 1.9743 416.6071 416.8692 0.0395 -1.0000 -1.0000 4415019 1581968688.10 151.4307 59.9957 32.0000 1.9727 1.9737 416.5737 416.8341 0.0393 -1.0000 -1.0000 4415098 1581968688.20 151.4307 59.9957 32.0000 1.9729 1.9740 416.6901 416.9524 0.0395 -1.0000 -1.0000 4415160 1581968688.30 151.4307 59.9957 32.0000 1.9733 1.9744 416.7554 417.0168 0.0393 -1.0000 -1.0000 4415222 1581968688.40 151.4218 59.9957 32.0000 1.9730 1.9740 416.8015 417.0631 0.0394 -1.0000 -1.0000 4415301 1581968688.50 151.4167 59.9957 32.0000 1.9735 1.9745 416.4521 416.7144 0.0395 -1.0000 -1.0000 4415363 1581968688.60 151.4167 59.9957 32.0000 1.9735 1.9745 416.5497 416.8118 0.0395 -1.0000 -1.0000 4415441 1581968688.70 151.4167 59.9957 32.0000 1.9731 1.9741 416.7543 417.0165 0.0395 -1.0000 -1.0000 4415504 1581968688.80 151.4167 59.9957 32.0000 1.9732 1.9742 416.8338 417.0967 0.0396 -1.0000 -1.0000 4415566 1581968688.90 151.4167 59.9957 32.0000 1.9737 1.9747 416.6911 416.9534 0.0394 -1.0000 -1.0000 4415645 1581968689.00 151.3916 59.9957 32.0000 1.9734 1.9744 416.5831 416.8445 0.0394 -1.0000 -1.0000 4415707 1581968689.10 151.3916 59.9957 32.0000 1.9733 1.9743 416.5435 416.8051 0.0394 -1.0000 -1.0000 4415769 1581968689.20 151.3916 59.9957 32.0000 1.9727 1.9737 416.7949 417.0563 0.0394 -1.0000 -1.0000 4416019 1581968689.30 151.3916 59.9957 32.0000 1.9727 1.9737 416.7833 417.0451 0.0394 -1.0000 -1.0000 4416082 1581968689.40 151.3916 59.9957 32.0000 1.9738 1.9748 416.7295 416.9922 0.0395 -1.0000 -1.0000 4416144 1581968689.50 151.3916 59.9957 32.0000 1.9736 1.9746 416.5994 416.8612 0.0394 -1.0000 -1.0000 4416222 1581968689.60 151.4537 59.9960 32.0000 1.9731 1.9741 416.6474 416.9091 0.0394 -1.0000 -1.0000 4416285 1581968689.70 151.5135 59.9962 32.0000 1.9729 1.9740 416.7607 417.0222 0.0394 -1.0000 -1.0000 4416519 1581968689.80 151.5135 59.9962 32.0000 1.9736 1.9747 416.6642 416.9256 0.0393 -1.0000 -1.0000 4416582 1581968689.90 151.5135 59.9962 32.0000 1.9744 1.9754 416.6394 416.9005 0.0395 -1.0000 -1.0000 4416644 1581968690.00 151.5135 59.9962 32.0000 1.9735 1.9745 416.7604 417.0223 0.0394 -1.0000 -1.0000 4416707 1581968690.10 151.5135 59.9962 32.0000 1.9728 1.9739 416.7543 417.0143 0.0392 -1.0000 -1.0000 4416785 1581968690.20 151.5681 59.9962 32.0000 1.9726 1.9736 416.7861 417.0476 0.0393 -1.0000 -1.0000 4417785 1581968690.30 151.5681 59.9962 32.0000 1.9733 1.9743 416.7229 416.9843 0.0394 -1.0000 -1.0000 4417847 1581968690.40 151.5681 59.9962 32.0000 1.9738 1.9748 416.6434 416.9058 0.0395 -1.0000 -1.0000 4417926 1581968690.50 151.5681 59.9962 32.0000 1.9738 1.9748 416.6960 416.9571 0.0393 -1.0000 -1.0000 4417988 1581968690.60 151.5681 59.9962 32.0000 1.9723 1.9733 416.7965 417.0580 0.0394 -1.0000 -1.0000 4418051 1581968690.70 151.5560 59.9962 32.0000 1.9725 1.9735 416.6932 416.9547 0.0393 -1.0000 -1.0000 4418113 1581968690.80 151.5538 59.9962 32.0000 1.9732 1.9743 416.5907 416.8513 0.0393 -1.0000 -1.0000 4418191 1581968690.90 151.5538 59.9962 32.0000 1.9733 1.9743 416.5523 416.8140 0.0395 -1.0000 -1.0000 4418254 1581968691.00 151.5538 59.9962 32.0000 1.9730 1.9740 416.7210 416.9824 0.0394 -1.0000 -1.0000 4418316 1581968691.10 151.5538 59.9962 32.0000 1.9726 1.9737 416.8256 417.0873 0.0394 -1.0000 -1.0000 4418379 1581968691.20 151.5538 59.9962 32.0000 1.9730 1.9740 416.7056 416.9668 0.0393 -1.0000 -1.0000 4418457 1581968691.30 151.5358 59.9962 32.0000 1.9735 1.9745 416.5081 416.7697 0.0394 -1.0000 -1.0000 4418519 1581968691.40 151.5358 59.9962 32.0000 1.9734 1.9744 416.5415 416.8027 0.0393 -1.0000 -1.0000 4418582 1581968691.50 151.5358 59.9962 32.0000 1.9724 1.9734 416.7155 416.9766 0.0393 -1.0000 -1.0000 4418660 1581968691.60 151.5358 59.9962 32.0000 1.9728 1.9738 416.8054 417.0665 0.0393 -1.0000 -1.0000 4418722 1581968691.70 151.5358 59.9962 32.0000 1.9735 1.9745 416.7858 417.0469 0.0393 -1.0000 -1.0000 4418785 1581968691.80 151.4796 59.9962 32.0000 1.9733 1.9743 416.6221 416.8835 0.0394 -1.0000 -1.0000 4418847 1581968691.90 151.4796 59.9962 32.0000 1.9730 1.9741 416.6385 416.8994 0.0393 -1.0000 -1.0000 4418910 1581968692.00 151.4796 59.9962 32.0000 1.9724 1.9734 416.7619 417.0229 0.0393 -1.0000 -1.0000 4418988 1581968692.10 151.4796 59.9962 32.0000 1.9722 1.9732 416.7878 417.0492 0.0393 -1.0000 -1.0000 4419051 1581968692.20 151.4796 59.9962 32.0000 1.9730 1.9740 416.6510 416.9123 0.0394 -1.0000 -1.0000 4419113 1581968692.30 151.4796 59.9962 32.0000 1.9736 1.9746 416.5646 416.8258 0.0393 -1.0000 -1.0000 4419176 1581968692.40 151.4796 59.9962 32.0000 1.9733 1.9743 416.5778 416.8388 0.0393 -1.0000 -1.0000 4419254 1581968692.50 151.4796 59.9962 32.0000 1.9729 1.9739 416.6716 416.9330 0.0394 -1.0000 -1.0000 4419317 1581968692.60 151.4796 59.9962 32.0000 1.9723 1.9734 416.7904 417.0518 0.0394 -1.0000 -1.0000 4419395 1581968692.70 151.4796 59.9962 32.0000 1.9740 1.9750 416.7224 416.9844 0.0395 -1.0000 -1.0000 4419457 1581968692.80 151.4796 59.9962 32.0000 1.9731 1.9742 416.5711 416.8329 0.0394 -1.0000 -1.0000 4419582 1581968692.90 151.4469 59.9962 32.0000 1.9736 1.9746 416.5215 416.7824 0.0394 -1.0000 -1.0000 4419660 1581968693.00 151.4469 59.9962 32.0000 1.9732 1.9742 416.6744 416.9360 0.0394 -1.0000 -1.0000 4419722 1581968693.10 151.4469 59.9962 32.0000 1.9720 1.9730 416.7998 417.0613 0.0394 -1.0000 -1.0000 4419785 1581968693.20 151.4469 59.9962 32.0000 1.9729 1.9740 416.7260 416.9868 0.0393 -1.0000 -1.0000 4419863 1581968693.30 151.4469 59.9962 32.0000 1.9739 1.9749 416.5829 416.8445 0.0394 -1.0000 -1.0000 4419926 1581968693.40 151.4469 59.9962 32.0000 1.9742 1.9753 416.6497 416.9117 0.0395 -1.0000 -1.0000 4419988 1581968693.50 151.4838 59.9962 32.0000 1.9729 1.9739 416.8315 417.0936 0.0394 -1.0000 -1.0000 4420051 1581968693.60 151.4838 59.9962 32.0000 1.9732 1.9742 416.8002 417.0613 0.0393 -1.0000 -1.0000 4420113 1581968693.70 151.4838 59.9962 32.0000 1.9737 1.9747 416.7051 416.9652 0.0391 -1.0000 -1.0000 4420176 1581968693.80 151.4838 59.9962 32.0000 1.9733 1.9743 416.6039 416.8657 0.0395 -1.0000 -1.0000 4420582 1581968693.90 151.4838 59.9962 32.0000 1.9730 1.9740 416.7253 416.9866 0.0394 -1.0000 -1.0000 4420644 1581968694.00 151.4838 59.9962 32.0000 1.9736 1.9746 416.7553 417.0165 0.0393 -1.0000 -1.0000 4420707 1581968694.10 151.5062 59.9962 32.0000 1.9734 1.9744 416.8104 417.0720 0.0394 -1.0000 -1.0000 4420769 1581968694.20 151.5121 59.9962 32.0000 1.9739 1.9749 416.6223 416.8839 0.0394 -1.0000 -1.0000 4420832 1581968694.30 151.5121 59.9962 32.0000 1.9730 1.9740 416.7104 416.9710 0.0392 -1.0000 -1.0000 4421066 1581968694.40 151.5121 59.9962 32.0000 1.9731 1.9741 416.7730 417.0340 0.0393 -1.0000 -1.0000 4421129 1581968694.50 151.5121 59.9962 32.0000 1.9734 1.9744 416.6708 416.9324 0.0394 -1.0000 -1.0000 4421191 1581968694.60 151.5121 59.9962 32.0000 1.9738 1.9748 416.5527 416.8147 0.0394 -1.0000 -1.0000 4421269 1581968694.70 151.5756 59.9966 32.0000 1.9733 1.9743 416.7319 416.9923 0.0393 -1.0000 -1.0000 4421332 1581968694.80 151.5756 59.9966 32.0000 1.9735 1.9745 416.7406 417.0022 0.0394 -1.0000 -1.0000 4421395 1581968694.90 151.5756 59.9966 32.0000 1.9732 1.9742 416.7464 417.0081 0.0394 -1.0000 -1.0000 4421519 1581968695.00 151.5756 59.9966 32.0000 1.9740 1.9750 416.5179 416.7795 0.0394 -1.0000 -1.0000 4421597 1581968695.10 151.5756 59.9966 32.0000 1.9734 1.9744 416.5663 416.8285 0.0395 -1.0000 -1.0000 4421660 1581968695.20 151.5733 59.9966 32.0000 1.9732 1.9742 416.7299 416.9910 0.0393 -1.0000 -1.0000 4421722 1581968695.30 151.5731 59.9966 32.0000 1.9726 1.9736 416.7411 417.0021 0.0393 -1.0000 -1.0000 4421785 1581968695.40 151.5731 59.9966 32.0000 1.9736 1.9746 416.5716 416.8327 0.0394 -1.0000 -1.0000 4422316 1581968695.50 151.5731 59.9966 32.0000 1.9729 1.9739 416.6224 416.8833 0.0392 -1.0000 -1.0000 4422394 1581968695.60 151.5731 59.9966 32.0000 1.9734 1.9744 416.6764 416.9372 0.0393 -1.0000 -1.0000 4422457 1581968695.70 151.5731 59.9966 32.0000 1.9724 1.9734 416.7889 417.0500 0.0394 -1.0000 -1.0000 4422519 1581968695.80 151.5175 59.9966 32.0000 1.9731 1.9741 416.7224 416.9838 0.0393 -1.0000 -1.0000 4422597 1581968695.90 151.5175 59.9966 32.0000 1.9725 1.9736 416.6549 416.9172 0.0394 -1.0000 -1.0000 4422660 1581968696.00 151.5175 59.9966 32.0000 1.9737 1.9748 416.5928 416.8531 0.0392 -1.0000 -1.0000 4422722 1581968696.10 151.5175 59.9966 32.0000 1.9733 1.9743 416.7372 416.9973 0.0392 -1.0000 -1.0000 4422785 1581968696.20 151.5175 59.9966 32.0000 1.9731 1.9741 416.7418 417.0035 0.0394 -1.0000 -1.0000 4422863 1581968696.30 151.4748 59.9966 32.0000 1.9724 1.9734 416.7004 416.9621 0.0394 -1.0000 -1.0000 4422910 1581968696.40 151.4719 59.9966 32.0000 1.9730 1.9740 416.7222 416.9836 0.0394 -1.0000 -1.0000 4423254 1581968696.50 151.4719 59.9966 32.0000 1.9735 1.9745 416.5196 416.7807 0.0393 -1.0000 -1.0000 4423317 1581968696.60 151.4719 59.9966 32.0000 1.9736 1.9746 416.6877 416.9483 0.0393 -1.0000 -1.0000 4423395 1581968696.70 151.4719 59.9966 32.0000 1.9737 1.9748 416.7451 417.0065 0.0394 -1.0000 -1.0000 4423457 1581968696.80 151.4750 59.9966 32.0000 1.9743 1.9753 416.5836 416.8442 0.0392 -1.0000 -1.0000 4423519 1581968696.90 151.4950 59.9966 32.0000 1.9739 1.9750 416.7187 416.9793 0.0393 -1.0000 -1.0000 4423598 1581968697.00 151.4950 59.9966 32.0000 1.9728 1.9739 416.6168 416.8788 0.0395 -1.0000 -1.0000 4423660 1581968697.10 151.4950 59.9966 32.0000 1.9726 1.9737 416.7671 417.0288 0.0394 -1.0000 -1.0000 4423722 1581968697.20 151.4950 59.9966 32.0000 1.9733 1.9743 416.7342 416.9958 0.0393 -1.0000 -1.0000 4423801 1581968697.30 151.4950 59.9966 32.0000 1.9745 1.9755 416.5805 416.8413 0.0393 -1.0000 -1.0000 4423863 1581968697.40 151.5177 59.9966 32.0000 1.9736 1.9746 416.6547 416.9161 0.0393 -1.0000 -1.0000 4424301 1581968697.50 151.5177 59.9966 32.0000 1.9731 1.9741 416.7572 417.0192 0.0394 -1.0000 -1.0000 4424363 1581968697.60 151.5177 59.9966 32.0000 1.9729 1.9739 416.7861 417.0468 0.0393 -1.0000 -1.0000 4424426 1581968697.70 151.5177 59.9966 32.0000 1.9739 1.9749 416.6100 416.8709 0.0393 -1.0000 -1.0000 4424488 1581968697.80 151.5177 59.9966 32.0000 1.9736 1.9746 416.6066 416.8674 0.0393 -1.0000 -1.0000 4424566 1581968697.90 151.5203 59.9966 32.0000 1.9734 1.9744 416.7197 416.9809 0.0393 -1.0000 -1.0000 4424754 1581968698.00 151.5236 59.9966 32.0000 1.9729 1.9739 416.8073 417.0684 0.0393 -1.0000 -1.0000 4424817 1581968698.10 151.5236 59.9966 32.0000 1.9740 1.9750 416.6579 416.9188 0.0393 -1.0000 -1.0000 4424894 1581968698.20 151.5236 59.9966 32.0000 1.9738 1.9748 416.5389 416.8002 0.0393 -1.0000 -1.0000 4424957 1581968698.30 151.5236 59.9966 32.0000 1.9737 1.9747 416.6426 416.9037 0.0394 -1.0000 -1.0000 4425019 1581968698.40 151.5236 59.9966 32.0000 1.9726 1.9737 416.6872 416.9484 0.0393 -1.0000 -1.0000 4425098 1581968698.50 151.5690 59.9966 32.0000 1.9730 1.9740 416.6785 416.9395 0.0393 -1.0000 -1.0000 4425301 1581968698.60 151.5690 59.9966 32.0000 1.9742 1.9752 416.5250 416.7866 0.0394 -1.0000 -1.0000 4425379 1581968698.70 151.5690 59.9966 32.0000 1.9729 1.9739 416.6282 416.8896 0.0393 -1.0000 -1.0000 4425441 1581968698.80 151.5690 59.9966 32.0000 1.9729 1.9739 416.6440 416.9048 0.0393 -1.0000 -1.0000 4425504 1581968698.90 151.5690 59.9966 32.0000 1.9736 1.9746 416.6668 416.9274 0.0393 -1.0000 -1.0000 4425566 1581968699.00 151.5012 59.9966 32.0000 1.9739 1.9749 416.5932 416.8539 0.0393 -1.0000 -1.0000 4426301 1581968699.10 151.4924 59.9966 32.0000 1.9734 1.9744 416.5602 416.8214 0.0394 -1.0000 -1.0000 4426363 1581968699.20 151.4924 59.9966 32.0000 1.9724 1.9735 416.7266 416.9888 0.0395 -1.0000 -1.0000 4426441 1581968699.30 151.4924 59.9966 32.0000 1.9728 1.9738 416.7918 417.0534 0.0393 -1.0000 -1.0000 4426504 1581968699.40 151.4924 59.9966 32.0000 1.9733 1.9744 416.6507 416.9116 0.0393 -1.0000 -1.0000 4426566 1581968699.50 151.4924 59.9966 32.0000 1.9740 1.9750 416.4096 416.6711 0.0394 -1.0000 -1.0000 4426644 1581968699.60 151.4707 59.9966 32.0000 1.9738 1.9749 416.6459 416.9070 0.0393 -1.0000 -1.0000 4426707 1581968699.70 151.4707 59.9966 32.0000 1.9729 1.9739 416.7591 417.0205 0.0394 -1.0000 -1.0000 4426769 1581968699.80 151.4707 59.9966 32.0000 1.9731 1.9741 416.7385 416.9999 0.0393 -1.0000 -1.0000 4426832 1581968699.90 151.4707 59.9966 32.0000 1.9733 1.9743 416.6652 416.9258 0.0392 -1.0000 -1.0000 4426895 1581968700.00 151.4707 59.9966 32.0000 1.9733 1.9743 416.6853 416.9456 0.0392 -1.0000 -1.0000 4426957 1581968700.10 151.4734 59.9965 32.0000 1.9728 1.9739 416.7595 417.0208 0.0394 -1.0000 -1.0000 4427035 1581968700.20 151.4734 59.9965 32.0000 1.9734 1.9745 416.8041 417.0648 0.0393 -1.0000 -1.0000 4427098 1581968700.30 151.4734 59.9965 32.0000 1.9728 1.9739 416.8024 417.0637 0.0394 -1.0000 -1.0000 4427160 1581968700.40 151.4734 59.9965 32.0000 1.9735 1.9745 416.6539 416.9159 0.0395 -1.0000 -1.0000 4427238 1581968700.50 151.4734 59.9965 32.0000 1.9734 1.9744 416.5213 416.7824 0.0393 -1.0000 -1.0000 4427301 1581968700.60 151.4773 59.9965 32.0000 1.9732 1.9742 416.7212 416.9819 0.0393 -1.0000 -1.0000 4427379 1581968700.70 151.4798 59.9965 32.0000 1.9725 1.9735 416.7445 417.0058 0.0394 -1.0000 -1.0000 4427441 1581968700.80 151.4798 59.9965 32.0000 1.9734 1.9744 416.5860 416.8461 0.0392 -1.0000 -1.0000 4427504 1581968700.90 151.4798 59.9965 32.0000 1.9731 1.9742 416.5341 416.7952 0.0394 -1.0000 -1.0000 4427566 1581968701.00 151.4798 59.9965 32.0000 1.9739 1.9749 416.5656 416.8260 0.0391 -1.0000 -1.0000 4427629 1581968701.10 151.4798 59.9965 32.0000 1.9731 1.9741 416.8157 417.0767 0.0393 -1.0000 -1.0000 4427691 1581968701.20 151.4798 59.9965 32.0000 1.9727 1.9737 416.8013 417.0619 0.0393 -1.0000 -1.0000 4427769 1581968701.30 151.4798 59.9965 32.0000 1.9734 1.9744 416.6668 416.9281 0.0393 -1.0000 -1.0000 4427832 1581968701.40 151.4798 59.9965 32.0000 1.9732 1.9742 416.6519 416.9138 0.0394 -1.0000 -1.0000 4427910 1581968701.50 151.4798 59.9965 32.0000 1.9730 1.9740 416.7214 416.9817 0.0393 -1.0000 -1.0000 4427972 1581968701.60 151.4798 59.9965 32.0000 1.9730 1.9740 416.7866 417.0484 0.0394 -1.0000 -1.0000 4428160 1581968701.70 151.5567 59.9965 32.0000 1.9729 1.9740 416.7638 417.0251 0.0393 -1.0000 -1.0000 4428222 1581968701.80 151.5713 59.9965 32.0000 1.9747 1.9757 416.6277 416.8883 0.0392 -1.0000 -1.0000 4428285 1581968701.90 151.5713 59.9965 32.0000 1.9734 1.9744 416.6045 416.8651 0.0393 -1.0000 -1.0000 4428348 1581968702.00 151.5713 59.9965 32.0000 1.9728 1.9738 416.5809 416.8421 0.0393 -1.0000 -1.0000 4428426 1581968702.10 151.5713 59.9965 32.0000 1.9723 1.9733 416.8095 417.0702 0.0393 -1.0000 -1.0000 4428629 1581968702.20 151.5713 59.9965 32.0000 1.9726 1.9736 416.6849 416.9457 0.0392 -1.0000 -1.0000 4428691 1581968702.30 151.5680 59.9965 32.0000 1.9731 1.9741 416.5403 416.8007 0.0392 -1.0000 -1.0000 4428754 1581968702.40 151.5680 59.9965 32.0000 1.9733 1.9743 416.5579 416.8181 0.0393 -1.0000 -1.0000 4428817 1581968702.50 151.5680 59.9965 32.0000 1.9738 1.9748 416.7556 417.0165 0.0392 -1.0000 -1.0000 4428879 1581968702.60 151.5680 59.9965 32.0000 1.9728 1.9738 416.6723 416.9330 0.0393 -1.0000 -1.0000 4429379 1581968702.70 151.5680 59.9965 32.0000 1.9739 1.9749 416.5598 416.8206 0.0393 -1.0000 -1.0000 4429441 1581968702.80 151.5087 59.9965 32.0000 1.9737 1.9747 416.5135 416.7739 0.0392 -1.0000 -1.0000 4429504 1581968702.90 151.4964 59.9965 32.0000 1.9727 1.9737 416.5067 416.7677 0.0394 -1.0000 -1.0000 4429582 1581968703.00 151.4964 59.9965 32.0000 1.9725 1.9735 416.8395 417.1013 0.0394 -1.0000 -1.0000 4429645 1581968703.10 151.4964 59.9965 32.0000 1.9731 1.9741 416.7145 416.9756 0.0393 -1.0000 -1.0000 4429879 1581968703.20 151.4964 59.9965 32.0000 1.9730 1.9740 416.6335 416.8953 0.0395 -1.0000 -1.0000 4429957 1581968703.30 151.4964 59.9965 32.0000 1.9736 1.9746 416.5437 416.8050 0.0393 -1.0000 -1.0000 4430019 1581968703.40 151.4982 59.9965 32.0000 1.9733 1.9743 416.7558 417.0169 0.0393 -1.0000 -1.0000 4430082 1581968703.50 151.4982 59.9965 32.0000 1.9735 1.9745 416.8755 417.1370 0.0393 -1.0000 -1.0000 4430160 1581968703.60 151.4982 59.9965 32.0000 1.9738 1.9748 416.6532 416.9139 0.0393 -1.0000 -1.0000 4430348 1581968703.70 151.4982 59.9965 32.0000 1.9737 1.9747 416.5103 416.7722 0.0395 -1.0000 -1.0000 4430410 1581968703.80 151.4982 59.9965 32.0000 1.9722 1.9732 416.6543 416.9158 0.0393 -1.0000 -1.0000 4430488 1581968703.90 151.5005 59.9965 32.0000 1.9719 1.9729 416.7135 416.9741 0.0392 -1.0000 -1.0000 4430551 1581968704.00 151.5005 59.9965 32.0000 1.9731 1.9741 416.7182 416.9795 0.0394 -1.0000 -1.0000 4430613 1581968704.10 151.5005 59.9965 32.0000 1.9746 1.9757 416.5502 416.8124 0.0395 -1.0000 -1.0000 4430879 1581968704.20 151.5005 59.9965 32.0000 1.9738 1.9748 416.5741 416.8354 0.0393 -1.0000 -1.0000 4430941 1581968704.30 151.5005 59.9965 32.0000 1.9732 1.9742 416.7012 416.9617 0.0393 -1.0000 -1.0000 4431004 1581968704.40 151.5097 59.9965 32.0000 1.9729 1.9739 416.8527 417.1143 0.0393 -1.0000 -1.0000 4431066 1581968704.50 151.5191 59.9965 32.0000 1.9729 1.9739 416.6713 416.9321 0.0393 -1.0000 -1.0000 4431129 1581968704.60 151.5191 59.9965 32.0000 1.9736 1.9746 416.5679 416.8283 0.0392 -1.0000 -1.0000 4431207 1581968704.70 151.5191 59.9965 32.0000 1.9738 1.9749 416.6001 416.8610 0.0393 -1.0000 -1.0000 4431535 1581968704.80 151.5191 59.9965 32.0000 1.9731 1.9741 416.7110 416.9717 0.0392 -1.0000 -1.0000 4431598 1581968704.90 151.5191 59.9965 32.0000 1.9735 1.9745 416.6901 416.9511 0.0393 -1.0000 -1.0000 4431676 1581968705.00 151.5277 59.9965 32.0000 1.9735 1.9745 416.6428 416.9025 0.0392 -1.0000 -1.0000 4431738 1581968705.10 151.5670 59.9964 32.0000 1.9738 1.9748 416.5708 416.8319 0.0394 -1.0000 -1.0000 4431816 1581968705.20 151.5670 59.9964 32.0000 1.9731 1.9741 416.4486 416.7087 0.0392 -1.0000 -1.0000 4432051 1581968705.30 151.5670 59.9964 32.0000 1.9735 1.9745 416.7055 416.9659 0.0393 -1.0000 -1.0000 4432113 1581968705.40 151.5670 59.9964 32.0000 1.9730 1.9740 416.7249 416.9868 0.0395 -1.0000 -1.0000 4432191 1581968705.50 151.5670 59.9964 32.0000 1.9724 1.9734 416.6599 416.9219 0.0394 -1.0000 -1.0000 4432254 1581968705.60 151.5299 59.9964 32.0000 1.9733 1.9743 416.5551 416.8149 0.0391 -1.0000 -1.0000 4432316 1581968705.70 151.5299 59.9964 32.0000 1.9731 1.9741 416.6822 416.9422 0.0393 -1.0000 -1.0000 4432379 1581968705.80 151.5299 59.9964 32.0000 1.9734 1.9744 416.7275 416.9884 0.0392 -1.0000 -1.0000 4432457 1581968705.90 151.5299 59.9964 32.0000 1.9735 1.9745 416.5458 416.8060 0.0392 -1.0000 -1.0000 4432519 1581968706.00 151.5299 59.9964 32.0000 1.9733 1.9743 416.5297 416.7912 0.0394 -1.0000 -1.0000 4432582 1581968706.10 151.5473 59.9964 32.0000 1.9728 1.9738 416.6131 416.8752 0.0395 -1.0000 -1.0000 4432660 1581968706.20 151.5740 59.9964 32.0000 1.9725 1.9735 416.6992 416.9601 0.0393 -1.0000 -1.0000 4432785 1581968706.30 151.5740 59.9964 32.0000 1.9728 1.9738 416.7963 417.0575 0.0393 -1.0000 -1.0000 4432848 1581968706.40 151.5740 59.9964 32.0000 1.9736 1.9747 416.5997 416.8607 0.0393 -1.0000 -1.0000 4432910 1581968706.50 151.5740 59.9964 32.0000 1.9735 1.9746 416.5805 416.8412 0.0393 -1.0000 -1.0000 4432972 1581968706.60 151.5740 59.9964 32.0000 1.9723 1.9733 416.7210 416.9824 0.0394 -1.0000 -1.0000 4433051 1581968706.70 151.4760 59.9964 32.0000 1.9728 1.9738 416.6775 416.9390 0.0394 -1.0000 -1.0000 4433332 1581968706.80 151.3964 59.9964 32.0000 1.9734 1.9744 416.5270 416.7882 0.0393 -1.0000 -1.0000 4433395 1581968706.90 151.3964 59.9964 32.0000 1.9731 1.9741 416.5613 416.8218 0.0392 -1.0000 -1.0000 4433472 1581968707.00 151.3964 59.9964 32.0000 1.9729 1.9740 416.6912 416.9526 0.0393 -1.0000 -1.0000 4433535 1581968707.10 151.3964 59.9964 32.0000 1.9719 1.9729 416.6909 416.9520 0.0394 -1.0000 -1.0000 4433598 1581968707.20 151.3964 59.9964 32.0000 1.9730 1.9740 416.5884 416.8493 0.0392 -1.0000 -1.0000 4434019 1581968707.30 151.3996 59.9964 32.0000 1.9735 1.9745 416.5106 416.7717 0.0394 -1.0000 -1.0000 4434097 1581968707.40 151.4853 59.9964 32.0000 1.9733 1.9744 416.5610 416.8223 0.0392 -1.0000 -1.0000 4434160 1581968707.50 151.4853 59.9964 32.0000 1.9735 1.9746 416.7205 416.9809 0.0393 -1.0000 -1.0000 4434222 1581968707.60 151.4853 59.9964 32.0000 1.9729 1.9740 416.7218 416.9834 0.0394 -1.0000 -1.0000 4434285 1581968707.70 151.4853 59.9964 32.0000 1.9732 1.9742 416.5689 416.8303 0.0394 -1.0000 -1.0000 4434629 1581968707.80 151.4853 59.9964 32.0000 1.9736 1.9746 416.5504 416.8109 0.0392 -1.0000 -1.0000 4434707 1581968707.90 151.4786 59.9964 32.0000 1.9732 1.9743 416.6331 416.8945 0.0394 -1.0000 -1.0000 4434769 1581968708.00 151.4784 59.9964 32.0000 1.9733 1.9743 416.7381 416.9996 0.0393 -1.0000 -1.0000 4434832 1581968708.10 151.4784 59.9964 32.0000 1.9747 1.9757 416.6720 416.9326 0.0393 -1.0000 -1.0000 4434895 1581968708.20 151.4784 59.9964 32.0000 1.9739 1.9749 416.5494 416.8109 0.0395 -1.0000 -1.0000 4435551 1581968708.30 151.4784 59.9964 32.0000 1.9738 1.9748 416.7348 416.9970 0.0395 -1.0000 -1.0000 4435613 1581968708.40 151.4702 59.9964 32.0000 1.9736 1.9746 416.7849 417.0468 0.0394 -1.0000 -1.0000 4435691 1581968708.50 151.4533 59.9964 32.0000 1.9739 1.9749 416.6304 416.8919 0.0394 -1.0000 -1.0000 4435754 1581968708.60 151.4533 59.9964 32.0000 1.9742 1.9753 416.5638 416.8249 0.0393 -1.0000 -1.0000 4435816 1581968708.70 151.4533 59.9964 32.0000 1.9736 1.9747 416.5763 416.8378 0.0394 -1.0000 -1.0000 4435879 1581968708.80 151.4533 59.9964 32.0000 1.9723 1.9733 416.7825 417.0442 0.0394 -1.0000 -1.0000 4435941 1581968708.90 151.4533 59.9964 32.0000 1.9734 1.9744 416.7133 416.9743 0.0393 -1.0000 -1.0000 4436019 1581968709.00 151.5053 59.9964 32.0000 1.9731 1.9741 416.6512 416.9117 0.0392 -1.0000 -1.0000 4436082 1581968709.10 151.5053 59.9964 32.0000 1.9736 1.9746 416.6193 416.8796 0.0392 -1.0000 -1.0000 4436144 1581968709.20 151.5053 59.9964 32.0000 1.9735 1.9745 416.6918 416.9529 0.0394 -1.0000 -1.0000 4436285 1581968709.30 151.5053 59.9964 32.0000 1.9734 1.9744 416.6400 416.9008 0.0393 -1.0000 -1.0000 4436347 1581968709.40 151.5053 59.9964 32.0000 1.9737 1.9747 416.5195 416.7806 0.0393 -1.0000 -1.0000 4436410 1581968709.50 151.5053 59.9964 32.0000 1.9738 1.9748 416.5131 416.7737 0.0393 -1.0000 -1.0000 4436472 1581968709.60 151.5534 59.9968 32.0000 1.9731 1.9741 416.6520 416.9138 0.0394 -1.0000 -1.0000 4436535 1581968709.70 151.5534 59.9968 32.0000 1.9727 1.9737 416.8703 417.1324 0.0394 -1.0000 -1.0000 4436597 1581968709.80 151.5534 59.9968 32.0000 1.9732 1.9742 416.5841 416.8445 0.0392 -1.0000 -1.0000 4436801 1581968709.90 151.5165 59.9968 32.0000 1.9733 1.9743 416.5594 416.8203 0.0393 -1.0000 -1.0000 4436863 1581968710.00 151.5212 59.9968 32.0000 1.9724 1.9734 416.6890 416.9506 0.0394 -1.0000 -1.0000 4436926 1581968710.10 151.5212 59.9968 32.0000 1.9731 1.9741 416.7430 417.0041 0.0393 -1.0000 -1.0000 4437004 1581968710.20 151.5212 59.9968 32.0000 1.9738 1.9748 416.5471 416.8084 0.0394 -1.0000 -1.0000 4437066 1581968710.30 151.5212 59.9968 32.0000 1.9733 1.9743 416.6245 416.8862 0.0394 -1.0000 -1.0000 4437801 1581968710.40 151.5212 59.9968 32.0000 1.9723 1.9733 416.7461 417.0076 0.0394 -1.0000 -1.0000 4437879 1581968710.50 151.5212 59.9968 32.0000 1.9725 1.9735 416.6780 416.9396 0.0394 -1.0000 -1.0000 4437941 1581968710.60 151.5212 59.9968 32.0000 1.9728 1.9739 416.5880 416.8499 0.0395 -1.0000 -1.0000 4438019 1581968710.70 151.5212 59.9968 32.0000 1.9732 1.9743 416.5335 416.7950 0.0394 -1.0000 -1.0000 4438082 1581968710.80 151.4768 59.9968 32.0000 1.9727 1.9737 416.6286 416.8902 0.0394 -1.0000 -1.0000 4438176 1581968710.90 151.4344 59.9968 32.0000 1.9727 1.9737 416.6769 416.9383 0.0394 -1.0000 -1.0000 4438254 1581968711.00 151.4344 59.9968 32.0000 1.9739 1.9749 416.6400 416.9021 0.0395 -1.0000 -1.0000 4438316 1581968711.10 151.4344 59.9968 32.0000 1.9739 1.9750 416.5907 416.8517 0.0393 -1.0000 -1.0000 4438379 1581968711.20 151.4344 59.9968 32.0000 1.9733 1.9743 416.4724 416.7340 0.0395 -1.0000 -1.0000 4438457 1581968711.30 151.4344 59.9968 32.0000 1.9729 1.9739 416.6682 416.9293 0.0393 -1.0000 -1.0000 4438519 1581968711.40 151.4589 59.9968 32.0000 1.9731 1.9741 416.7641 417.0250 0.0393 -1.0000 -1.0000 4438582 1581968711.50 151.4589 59.9968 32.0000 1.9736 1.9746 416.5112 416.7732 0.0395 -1.0000 -1.0000 4438644 1581968711.60 151.4589 59.9968 32.0000 1.9740 1.9750 416.5614 416.8234 0.0394 -1.0000 -1.0000 4438707 1581968711.70 151.4589 59.9968 32.0000 1.9732 1.9742 416.6704 416.9322 0.0394 -1.0000 -1.0000 4438769 1581968711.80 151.4589 59.9968 32.0000 1.9732 1.9742 416.6704 416.9318 0.0394 -1.0000 -1.0000 4438848 1581968711.90 151.4589 59.9968 32.0000 1.9732 1.9742 416.4989 416.7608 0.0394 -1.0000 -1.0000 4438910 1581968712.00 151.5023 59.9968 32.0000 1.9732 1.9742 416.5178 416.7793 0.0394 -1.0000 -1.0000 4438972 1581968712.10 151.5023 59.9968 32.0000 1.9739 1.9749 416.7432 417.0051 0.0394 -1.0000 -1.0000 4439051 1581968712.20 151.5023 59.9968 32.0000 1.9729 1.9739 416.7552 417.0160 0.0393 -1.0000 -1.0000 4439113 1581968712.30 151.5023 59.9968 32.0000 1.9734 1.9744 416.6351 416.8967 0.0394 -1.0000 -1.0000 4439191 1581968712.40 151.5023 59.9968 32.0000 1.9738 1.9748 416.4601 416.7204 0.0393 -1.0000 -1.0000 4439254 1581968712.50 151.4885 59.9968 32.0000 1.9739 1.9749 416.4368 416.6985 0.0395 -1.0000 -1.0000 4439316 1581968712.60 151.4563 59.9968 32.0000 1.9733 1.9743 416.5794 416.8410 0.0393 -1.0000 -1.0000 4439395 1581968712.70 151.4563 59.9968 32.0000 1.9733 1.9743 416.6484 416.9107 0.0396 -1.0000 -1.0000 4439457 1581968712.80 151.4563 59.9968 32.0000 1.9734 1.9744 416.5788 416.8409 0.0394 -1.0000 -1.0000 4439785 1581968712.90 151.4563 59.9968 32.0000 1.9733 1.9743 416.4992 416.7602 0.0393 -1.0000 -1.0000 4439863 1581968713.00 151.4563 59.9968 32.0000 1.9724 1.9734 416.6913 416.9512 0.0391 -1.0000 -1.0000 4439926 1581968713.10 151.5254 59.9968 32.0000 1.9730 1.9740 416.7263 416.9868 0.0393 -1.0000 -1.0000 4439988 1581968713.20 151.5254 59.9968 32.0000 1.9730 1.9740 416.7298 416.9920 0.0395 -1.0000 -1.0000 4440051 1581968713.30 151.5254 59.9968 32.0000 1.9726 1.9736 416.5564 416.8182 0.0394 -1.0000 -1.0000 4440332 1581968713.40 151.5254 59.9968 32.0000 1.9723 1.9733 416.5293 416.7907 0.0393 -1.0000 -1.0000 4440394 1581968713.50 151.5254 59.9968 32.0000 1.9721 1.9732 416.7024 416.9629 0.0392 -1.0000 -1.0000 4440472 1581968713.60 151.5254 59.9968 32.0000 1.9727 1.9737 416.6902 416.9520 0.0395 -1.0000 -1.0000 4440535 1581968713.70 151.4965 59.9968 32.0000 1.9723 1.9734 416.7682 417.0301 0.0394 -1.0000 -1.0000 4440597 1581968713.80 151.4965 59.9968 32.0000 1.9739 1.9749 416.5727 416.8336 0.0393 -1.0000 -1.0000 4440676 1581968713.90 151.4965 59.9968 32.0000 1.9738 1.9748 416.5195 416.7800 0.0392 -1.0000 -1.0000 4440801 1581968714.00 151.4965 59.9968 32.0000 1.9728 1.9739 416.5761 416.8380 0.0395 -1.0000 -1.0000 4440863 1581968714.10 151.4965 59.9968 32.0000 1.9726 1.9737 416.6985 416.9599 0.0393 -1.0000 -1.0000 4440941 1581968714.20 151.4965 59.9968 32.0000 1.9717 1.9727 416.6861 416.9472 0.0393 -1.0000 -1.0000 4441004 1581968714.30 151.4969 59.9968 32.0000 1.9739 1.9749 416.5168 416.7780 0.0393 -1.0000 -1.0000 4441066 1581968714.40 151.4969 59.9968 32.0000 1.9740 1.9750 416.5722 416.8330 0.0393 -1.0000 -1.0000 4441348 1581968714.50 151.4969 59.9968 32.0000 1.9718 1.9729 416.5682 416.8288 0.0393 -1.0000 -1.0000 4441410 1581968714.60 151.4969 59.9968 32.0000 1.9720 1.9730 416.7782 417.0397 0.0394 -1.0000 -1.0000 4441472 1581968714.70 151.4969 59.9968 32.0000 1.9725 1.9736 416.6712 416.9312 0.0392 -1.0000 -1.0000 4441535 1581968714.80 151.5719 59.9979 32.0000 1.9735 1.9745 416.5317 416.7926 0.0393 -1.0000 -1.0000 4441598 1581968714.90 151.5742 59.9979 32.0000 1.9732 1.9742 416.6337 416.8950 0.0394 -1.0000 -1.0000 4442301 1581968715.00 151.5742 59.9979 32.0000 1.9726 1.9736 416.7756 417.0363 0.0392 -1.0000 -1.0000 4442363 1581968715.10 151.5742 59.9979 32.0000 1.9729 1.9740 416.6445 416.9060 0.0394 -1.0000 -1.0000 4442441 1581968715.20 151.5742 59.9979 32.0000 1.9729 1.9739 416.6309 416.8918 0.0393 -1.0000 -1.0000 4442504 1581968715.30 151.5384 59.9979 32.0000 1.9724 1.9734 416.6461 416.9063 0.0392 -1.0000 -1.0000 4442566 1581968715.40 151.4960 59.9979 32.0000 1.9731 1.9741 416.7892 417.0502 0.0393 -1.0000 -1.0000 4442629 1581968715.50 151.4960 59.9979 32.0000 1.9729 1.9739 416.6746 416.9352 0.0392 -1.0000 -1.0000 4442707 1581968715.60 151.4960 59.9979 32.0000 1.9730 1.9740 416.6114 416.8720 0.0393 -1.0000 -1.0000 4442769 1581968715.70 151.4960 59.9979 32.0000 1.9734 1.9744 416.6336 416.8954 0.0394 -1.0000 -1.0000 4442832 1581968715.80 151.4960 59.9979 32.0000 1.9732 1.9742 416.6619 416.9220 0.0392 -1.0000 -1.0000 4442910 1581968715.90 151.4537 59.9979 32.0000 1.9725 1.9735 416.7489 417.0094 0.0392 -1.0000 -1.0000 4443035 1581968716.00 151.4537 59.9979 32.0000 1.9731 1.9741 416.7607 417.0223 0.0394 -1.0000 -1.0000 4443098 1581968716.10 151.4537 59.9979 32.0000 1.9742 1.9752 416.5691 416.8308 0.0394 -1.0000 -1.0000 4443176 1581968716.20 151.4537 59.9979 32.0000 1.9736 1.9746 416.6915 416.9523 0.0393 -1.0000 -1.0000 4443254 1581968716.30 151.4537 59.9979 32.0000 1.9729 1.9739 416.6743 416.9346 0.0392 -1.0000 -1.0000 4443316 1581968716.40 151.4562 59.9979 32.0000 1.9731 1.9741 416.7398 417.0001 0.0393 -1.0000 -1.0000 4443379 1581968716.50 151.4646 59.9979 32.0000 1.9734 1.9745 416.5684 416.8294 0.0392 -1.0000 -1.0000 4443441 1581968716.60 151.4646 59.9979 32.0000 1.9737 1.9747 416.5880 416.8502 0.0396 -1.0000 -1.0000 4443519 1581968716.70 151.4646 59.9979 32.0000 1.9735 1.9745 416.5963 416.8579 0.0394 -1.0000 -1.0000 4443582 1581968716.80 151.4646 59.9979 32.0000 1.9733 1.9743 416.6770 416.9378 0.0393 -1.0000 -1.0000 4443644 1581968716.90 151.4646 59.9979 32.0000 1.9726 1.9736 416.7308 416.9919 0.0393 -1.0000 -1.0000 4443722 1581968717.00 151.4646 59.9979 32.0000 1.9739 1.9749 416.6660 416.9270 0.0394 -1.0000 -1.0000 4443785 1581968717.10 151.4646 59.9979 32.0000 1.9737 1.9747 416.5983 416.8601 0.0394 -1.0000 -1.0000 4443847 1581968717.20 151.4646 59.9979 32.0000 1.9733 1.9743 416.6697 416.9302 0.0392 -1.0000 -1.0000 4443910 1581968717.30 151.4646 59.9979 32.0000 1.9727 1.9737 416.7974 417.0577 0.0392 -1.0000 -1.0000 4443972 1581968717.40 151.4646 59.9979 32.0000 1.9731 1.9741 416.6832 416.9449 0.0395 -1.0000 -1.0000 4444035 1581968717.50 151.4646 59.9979 32.0000 1.9731 1.9742 416.6300 416.8915 0.0393 -1.0000 -1.0000 4444332 1581968717.60 151.4758 59.9979 32.0000 1.9733 1.9743 416.6191 416.8800 0.0393 -1.0000 -1.0000 4444394 1581968717.70 151.5644 59.9979 32.0000 1.9729 1.9740 416.6971 416.9579 0.0393 -1.0000 -1.0000 4444457 1581968717.80 151.5644 59.9979 32.0000 1.9732 1.9742 416.7290 416.9901 0.0393 -1.0000 -1.0000 4444519 1581968717.90 151.5644 59.9979 32.0000 1.9734 1.9744 416.6140 416.8746 0.0392 -1.0000 -1.0000 4444582 1581968718.00 151.5644 59.9979 32.0000 1.9738 1.9748 416.5204 416.7809 0.0392 -1.0000 -1.0000 4445191 1581968718.10 151.5644 59.9979 32.0000 1.9734 1.9744 416.5268 416.7880 0.0394 -1.0000 -1.0000 4445269 1581968718.20 151.5658 59.9979 32.0000 1.9724 1.9734 416.6142 416.8753 0.0393 -1.0000 -1.0000 4445332 1581968718.30 151.5658 59.9979 32.0000 1.9725 1.9735 416.6971 416.9579 0.0392 -1.0000 -1.0000 4445395 1581968718.40 151.5658 59.9979 32.0000 1.9738 1.9748 416.5793 416.8394 0.0392 -1.0000 -1.0000 4445457 1581968718.50 151.5658 59.9979 32.0000 1.9740 1.9750 416.4657 416.7267 0.0393 -1.0000 -1.0000 4445645 1581968718.60 151.5658 59.9979 32.0000 1.9738 1.9748 416.4940 416.7546 0.0393 -1.0000 -1.0000 4445722 1581968718.70 151.5658 59.9979 32.0000 1.9730 1.9740 416.6934 416.9548 0.0393 -1.0000 -1.0000 4445785 1581968718.80 151.5334 59.9979 32.0000 1.9728 1.9739 416.7180 416.9795 0.0394 -1.0000 -1.0000 4445847 1581968718.90 151.5334 59.9979 32.0000 1.9734 1.9744 416.6196 416.8807 0.0393 -1.0000 -1.0000 4445926 1581968719.00 151.5334 59.9979 32.0000 1.9732 1.9742 416.5263 416.7867 0.0393 -1.0000 -1.0000 4446113 1581968719.10 151.5334 59.9979 32.0000 1.9725 1.9735 416.5946 416.8559 0.0393 -1.0000 -1.0000 4446176 1581968719.20 151.5334 59.9979 32.0000 1.9728 1.9738 416.7054 416.9667 0.0393 -1.0000 -1.0000 4446238 1581968719.30 151.5356 59.9979 32.0000 1.9720 1.9730 416.7712 417.0317 0.0392 -1.0000 -1.0000 4446301 1581968719.40 151.5385 59.9979 32.0000 1.9729 1.9739 416.7289 416.9891 0.0392 -1.0000 -1.0000 4446363 1581968719.50 151.5385 59.9979 32.0000 1.9731 1.9741 416.5217 416.7821 0.0392 -1.0000 -1.0000 4446441 1581968719.60 151.5385 59.9979 32.0000 1.9728 1.9738 416.6438 416.9042 0.0393 -1.0000 -1.0000 4446504 1581968719.70 151.5385 59.9979 32.0000 1.9726 1.9736 416.6642 416.9252 0.0393 -1.0000 -1.0000 4446566 1581968719.80 151.5385 59.9979 32.0000 1.9727 1.9738 416.6331 416.8940 0.0393 -1.0000 -1.0000 4446644 1581968719.90 151.4653 59.9982 32.0000 1.9733 1.9743 416.4826 416.7452 0.0395 -1.0000 -1.0000 4446707 1581968720.00 151.4653 59.9982 32.0000 1.9727 1.9738 416.5101 416.7711 0.0393 -1.0000 -1.0000 4446769 1581968720.10 151.4653 59.9982 32.0000 1.9735 1.9746 416.6462 416.9075 0.0393 -1.0000 -1.0000 4446848 1581968720.20 151.4653 59.9982 32.0000 1.9725 1.9735 416.6846 416.9440 0.0391 -1.0000 -1.0000 4446910 1581968720.30 151.4653 59.9982 32.0000 1.9726 1.9736 416.6089 416.8700 0.0393 -1.0000 -1.0000 4446957 1581968720.40 151.4653 59.9982 32.0000 1.9734 1.9744 416.4497 416.7105 0.0393 -1.0000 -1.0000 4447051 1581968720.50 151.4653 59.9982 32.0000 1.9728 1.9738 416.4960 416.7562 0.0392 -1.0000 -1.0000 4447113 1581968720.60 151.4653 59.9982 32.0000 1.9720 1.9730 416.6019 416.8619 0.0392 -1.0000 -1.0000 4447363 1581968720.70 151.4052 59.9982 32.0000 1.9738 1.9748 416.5813 416.8422 0.0392 -1.0000 -1.0000 4447426 1581968720.80 151.3974 59.9982 32.0000 1.9737 1.9747 416.4952 416.7552 0.0392 -1.0000 -1.0000 4447488 1581968720.90 151.3974 59.9982 32.0000 1.9730 1.9740 416.6104 416.8712 0.0393 -1.0000 -1.0000 4447551 1581968721.00 151.3974 59.9982 32.0000 1.9728 1.9738 416.7412 417.0024 0.0393 -1.0000 -1.0000 4447613 1581968721.10 151.3974 59.9982 32.0000 1.9726 1.9736 416.7062 416.9675 0.0393 -1.0000 -1.0000 4447847 1581968721.20 151.3974 59.9982 32.0000 1.9730 1.9741 416.6508 416.9114 0.0392 -1.0000 -1.0000 4447926 1581968721.30 151.4467 59.9982 32.0000 1.9738 1.9748 416.5058 416.7661 0.0392 -1.0000 -1.0000 4447972 1581968721.40 151.4467 59.9982 32.0000 1.9733 1.9743 416.6110 416.8715 0.0393 -1.0000 -1.0000 4448051 1581968721.50 151.4467 59.9982 32.0000 1.9722 1.9732 416.8127 417.0740 0.0393 -1.0000 -1.0000 4448207 1581968721.60 151.4467 59.9982 32.0000 1.9728 1.9738 416.7999 417.0607 0.0392 -1.0000 -1.0000 4448301 1581968721.70 151.4467 59.9982 32.0000 1.9737 1.9747 416.6846 416.9454 0.0393 -1.0000 -1.0000 4448363 1581968721.80 151.5477 59.9982 32.0000 1.9732 1.9742 416.6404 416.9010 0.0392 -1.0000 -1.0000 4448441 1581968721.90 151.5711 59.9982 32.0000 1.9727 1.9737 416.6175 416.8785 0.0393 -1.0000 -1.0000 4448504 1581968722.00 151.5711 59.9982 32.0000 1.9736 1.9746 416.7060 416.9668 0.0393 -1.0000 -1.0000 4448566 1581968722.10 151.5711 59.9982 32.0000 1.9737 1.9747 416.5785 416.8396 0.0394 -1.0000 -1.0000 4448801 1581968722.20 151.5711 59.9982 32.0000 1.9739 1.9749 416.4973 416.7575 0.0392 -1.0000 -1.0000 4448863 1581968722.30 151.5711 59.9982 32.0000 1.9731 1.9741 416.6873 416.9468 0.0391 -1.0000 -1.0000 4448926 1581968722.40 151.5828 59.9982 32.0000 1.9730 1.9741 416.6851 416.9451 0.0392 -1.0000 -1.0000 4449004 1581968722.50 151.5828 59.9982 32.0000 1.9728 1.9738 416.6211 416.8810 0.0391 -1.0000 -1.0000 4449066 1581968722.60 151.5828 59.9982 32.0000 1.9744 1.9754 416.4887 416.7490 0.0392 -1.0000 -1.0000 4449363 1581968722.70 151.5828 59.9982 32.0000 1.9733 1.9743 416.7107 416.9714 0.0392 -1.0000 -1.0000 4449426 1581968722.80 151.5828 59.9982 32.0000 1.9729 1.9739 416.8257 417.0862 0.0392 -1.0000 -1.0000 4449488 1581968722.90 151.5828 59.9982 32.0000 1.9725 1.9735 416.6934 416.9541 0.0393 -1.0000 -1.0000 4449551 1581968723.00 151.5453 59.9982 32.0000 1.9733 1.9743 416.4612 416.7215 0.0392 -1.0000 -1.0000 4449613 1581968723.10 151.5453 59.9982 32.0000 1.9732 1.9742 416.5129 416.7732 0.0392 -1.0000 -1.0000 4450051 1581968723.20 151.5453 59.9982 32.0000 1.9726 1.9736 416.6420 416.9035 0.0394 -1.0000 -1.0000 4450113 1581968723.30 151.5453 59.9982 32.0000 1.9730 1.9740 416.6631 416.9238 0.0392 -1.0000 -1.0000 4450176 1581968723.40 151.5453 59.9982 32.0000 1.9741 1.9751 416.5145 416.7749 0.0393 -1.0000 -1.0000 4450238 1581968723.50 151.5416 59.9982 32.0000 1.9735 1.9745 416.5518 416.8122 0.0392 -1.0000 -1.0000 4450316 1581968723.60 151.5416 59.9982 32.0000 1.9730 1.9740 416.4995 416.7593 0.0392 -1.0000 -1.0000 4450379 1581968723.70 151.5416 59.9982 32.0000 1.9723 1.9733 416.7365 416.9975 0.0393 -1.0000 -1.0000 4450629 1581968723.80 151.5416 59.9982 32.0000 1.9720 1.9730 416.7227 416.9834 0.0392 -1.0000 -1.0000 4450707 1581968723.90 151.5416 59.9982 32.0000 1.9731 1.9741 416.5931 416.8539 0.0392 -1.0000 -1.0000 4450769 1581968724.00 151.5416 59.9982 32.0000 1.9739 1.9749 416.5233 416.7833 0.0392 -1.0000 -1.0000 4450832 1581968724.10 151.4774 59.9982 32.0000 1.9731 1.9741 416.7035 416.9630 0.0390 -1.0000 -1.0000 4450910 1581968724.20 151.4774 59.9982 32.0000 1.9730 1.9740 416.6742 416.9348 0.0393 -1.0000 -1.0000 4450972 1581968724.30 151.4774 59.9982 32.0000 1.9728 1.9738 416.7523 417.0134 0.0394 -1.0000 -1.0000 4451035 1581968724.40 151.4774 59.9982 32.0000 1.9728 1.9739 416.5999 416.8611 0.0393 -1.0000 -1.0000 4451113 1581968724.50 151.4774 59.9982 32.0000 1.9736 1.9747 416.4906 416.7506 0.0392 -1.0000 -1.0000 4451176 1581968724.60 151.4521 59.9976 32.0000 1.9739 1.9749 416.5676 416.8278 0.0392 -1.0000 -1.0000 4451238 1581968724.70 151.4447 59.9975 32.0000 1.9729 1.9739 416.7043 416.9649 0.0393 -1.0000 -1.0000 4451472 1581968724.80 151.4447 59.9975 32.0000 1.9727 1.9737 416.7620 417.0223 0.0392 -1.0000 -1.0000 4451535 1581968724.90 151.4447 59.9975 32.0000 1.9731 1.9741 416.6619 416.9220 0.0392 -1.0000 -1.0000 4451598 1581968725.00 151.4447 59.9975 32.0000 1.9734 1.9744 416.5564 416.8169 0.0393 -1.0000 -1.0000 4451660 1581968725.10 151.4470 59.9975 32.0000 1.9738 1.9749 416.5601 416.8213 0.0393 -1.0000 -1.0000 4451722 1581968725.20 151.4891 59.9975 32.0000 1.9738 1.9748 416.6564 416.9169 0.0393 -1.0000 -1.0000 4452113 1581968725.30 151.4891 59.9975 32.0000 1.9736 1.9746 416.8133 417.0741 0.0392 -1.0000 -1.0000 4452191 1581968725.40 151.4891 59.9975 32.0000 1.9743 1.9753 416.6694 416.9305 0.0393 -1.0000 -1.0000 4452238 1581968725.50 151.4891 59.9975 32.0000 1.9745 1.9755 416.5530 416.8126 0.0392 -1.0000 -1.0000 4452316 1581968725.60 151.4891 59.9975 32.0000 1.9735 1.9746 416.6625 416.9234 0.0393 -1.0000 -1.0000 4452379 1581968725.70 151.4891 59.9975 32.0000 1.9740 1.9751 416.7830 417.0440 0.0393 -1.0000 -1.0000 4452441 1581968725.80 151.5020 59.9975 32.0000 1.9741 1.9751 416.7504 417.0105 0.0392 -1.0000 -1.0000 4452519 1581968725.90 151.5020 59.9975 32.0000 1.9736 1.9746 416.6070 416.8671 0.0392 -1.0000 -1.0000 4452582 1581968726.00 151.5020 59.9975 32.0000 1.9730 1.9740 416.6740 416.9342 0.0392 -1.0000 -1.0000 4452644 1581968726.10 151.5020 59.9975 32.0000 1.9737 1.9747 416.7887 417.0493 0.0393 -1.0000 -1.0000 4452707 1581968726.20 151.5020 59.9975 32.0000 1.9740 1.9750 416.7658 417.0271 0.0393 -1.0000 -1.0000 4452847 1581968726.30 151.5164 59.9975 32.0000 1.9741 1.9751 416.6186 416.8791 0.0392 -1.0000 -1.0000 4452910 1581968726.40 151.5415 59.9975 32.0000 1.9732 1.9742 416.7093 416.9696 0.0392 -1.0000 -1.0000 4452972 1581968726.50 151.5415 59.9975 32.0000 1.9730 1.9740 416.8066 417.0668 0.0392 -1.0000 -1.0000 4453035 1581968726.60 151.5415 59.9975 32.0000 1.9726 1.9736 416.7907 417.0513 0.0392 -1.0000 -1.0000 4453113 1581968726.70 151.5415 59.9975 32.0000 1.9738 1.9748 416.5642 416.8244 0.0393 -1.0000 -1.0000 4453395 1581968726.80 151.5415 59.9975 32.0000 1.9734 1.9744 416.6479 416.9083 0.0392 -1.0000 -1.0000 4453457 1581968726.90 151.5536 59.9975 32.0000 1.9730 1.9740 416.6850 416.9446 0.0391 -1.0000 -1.0000 4453535 1581968727.00 151.5536 59.9975 32.0000 1.9724 1.9734 416.7587 417.0186 0.0391 -1.0000 -1.0000 4453597 1581968727.10 151.5536 59.9975 32.0000 1.9733 1.9743 416.5904 416.8499 0.0391 -1.0000 -1.0000 4453660 1581968727.20 151.5536 59.9975 32.0000 1.9736 1.9746 416.3869 416.6475 0.0393 -1.0000 -1.0000 4453832 1581968727.30 151.5536 59.9975 32.0000 1.9731 1.9741 416.4923 416.7523 0.0390 -1.0000 -1.0000 4453894 1581968727.40 151.5257 59.9975 32.0000 1.9731 1.9741 416.6210 416.8811 0.0392 -1.0000 -1.0000 4453957 1581968727.50 151.5167 59.9975 32.0000 1.9730 1.9740 416.7038 416.9631 0.0391 -1.0000 -1.0000 4454035 1581968727.60 151.5167 59.9975 32.0000 1.9732 1.9742 416.6231 416.8834 0.0392 -1.0000 -1.0000 4454097 1581968727.70 151.5167 59.9975 32.0000 1.9735 1.9745 416.4766 416.7372 0.0393 -1.0000 -1.0000 4454160 1581968727.80 151.5167 59.9975 32.0000 1.9732 1.9742 416.6037 416.8640 0.0392 -1.0000 -1.0000 4454347 1581968727.90 151.5167 59.9975 32.0000 1.9729 1.9740 416.7201 416.9811 0.0392 -1.0000 -1.0000 4454410 1581968728.00 151.4773 59.9975 32.0000 1.9735 1.9745 416.6704 416.9308 0.0393 -1.0000 -1.0000 4454472 1581968728.10 151.4773 59.9975 32.0000 1.9741 1.9751 416.5163 416.7757 0.0391 -1.0000 -1.0000 4454551 1581968728.20 151.4773 59.9975 32.0000 1.9733 1.9743 416.4969 416.7578 0.0394 -1.0000 -1.0000 4454613 1581968728.30 151.4773 59.9975 32.0000 1.9723 1.9733 416.5478 416.8090 0.0393 -1.0000 -1.0000 4454832 1581968728.40 151.4773 59.9975 32.0000 1.9727 1.9737 416.7465 417.0064 0.0391 -1.0000 -1.0000 4454910 1581968728.50 151.4940 59.9975 32.0000 1.9725 1.9735 416.6915 416.9511 0.0392 -1.0000 -1.0000 4454972 1581968728.60 151.4940 59.9975 32.0000 1.9732 1.9742 416.6315 416.8921 0.0392 -1.0000 -1.0000 4455051 1581968728.70 151.4940 59.9975 32.0000 1.9732 1.9742 416.5848 416.8446 0.0391 -1.0000 -1.0000 4455113 1581968728.80 151.4940 59.9975 32.0000 1.9727 1.9737 416.7652 417.0253 0.0392 -1.0000 -1.0000 4456066 1581968728.90 151.4940 59.9975 32.0000 1.9724 1.9734 416.7252 416.9854 0.0392 -1.0000 -1.0000 4456144 1581968729.00 151.5024 59.9975 32.0000 1.9743 1.9753 416.5762 416.8369 0.0393 -1.0000 -1.0000 4456207 1581968729.10 151.5270 59.9975 32.0000 1.9746 1.9756 416.5389 416.7997 0.0393 -1.0000 -1.0000 4456269 1581968729.20 151.5270 59.9975 32.0000 1.9731 1.9741 416.6318 416.8927 0.0392 -1.0000 -1.0000 4456332 1581968729.30 151.5270 59.9975 32.0000 1.9730 1.9740 416.6750 416.9350 0.0392 -1.0000 -1.0000 4456394 1581968729.40 151.5270 59.9975 32.0000 1.9739 1.9749 416.6174 416.8789 0.0394 -1.0000 -1.0000 4456457 1581968729.50 151.5270 59.9975 32.0000 1.9745 1.9755 416.5887 416.8493 0.0392 -1.0000 -1.0000 4456535 1581968729.60 151.4963 59.9975 32.0000 1.9734 1.9744 416.6129 416.8737 0.0393 -1.0000 -1.0000 4456597 1581968729.70 151.4963 59.9975 32.0000 1.9731 1.9741 416.6993 416.9598 0.0392 -1.0000 -1.0000 4456660 1581968729.80 151.4963 59.9975 32.0000 1.9733 1.9743 416.7958 417.0555 0.0391 -1.0000 -1.0000 4456722 1581968729.90 151.4963 59.9975 32.0000 1.9748 1.9758 416.5531 416.8129 0.0392 -1.0000 -1.0000 4456801 1581968730.00 151.4963 59.9975 32.0000 1.9731 1.9741 416.6194 416.8794 0.0392 -1.0000 -1.0000 4456863 1581968730.10 151.5521 59.9980 32.0000 1.9731 1.9741 416.6312 416.8917 0.0393 -1.0000 -1.0000 4456926 1581968730.20 151.5521 59.9980 32.0000 1.9736 1.9747 416.6582 416.9176 0.0391 -1.0000 -1.0000 4456988 1581968730.30 151.5521 59.9980 32.0000 1.9744 1.9755 416.5916 416.8526 0.0394 -1.0000 -1.0000 4457051 1581968730.40 151.5521 59.9980 32.0000 1.9744 1.9754 416.6205 416.8814 0.0392 -1.0000 -1.0000 4457129 1581968730.50 151.5521 59.9980 32.0000 1.9734 1.9744 416.7736 417.0335 0.0392 -1.0000 -1.0000 4457191 1581968730.60 151.5521 59.9980 32.0000 1.9732 1.9742 416.7001 416.9610 0.0393 -1.0000 -1.0000 4457269 1581968730.70 151.5521 59.9980 32.0000 1.9737 1.9748 416.6657 416.9269 0.0393 -1.0000 -1.0000 4457332 1581968730.80 151.5521 59.9980 32.0000 1.9737 1.9747 416.5083 416.7682 0.0392 -1.0000 -1.0000 4457566 1581968730.90 151.5521 59.9980 32.0000 1.9735 1.9745 416.6084 416.8693 0.0393 -1.0000 -1.0000 4457629 1581968731.00 151.5521 59.9980 32.0000 1.9734 1.9744 416.6442 416.9050 0.0393 -1.0000 -1.0000 4457691 1581968731.10 151.5521 59.9980 32.0000 1.9734 1.9744 416.6498 416.9101 0.0392 -1.0000 -1.0000 4457754 1581968731.20 151.5521 59.9980 32.0000 1.9738 1.9748 416.6408 416.9014 0.0393 -1.0000 -1.0000 4457832 1581968731.30 151.5588 59.9980 32.0000 1.9732 1.9742 416.5201 416.7806 0.0392 -1.0000 -1.0000 4458316 1581968731.40 151.5589 59.9980 32.0000 1.9733 1.9743 416.6450 416.9056 0.0392 -1.0000 -1.0000 4458379 1581968731.50 151.5589 59.9980 32.0000 1.9726 1.9736 416.7170 416.9765 0.0391 -1.0000 -1.0000 4458441 1581968731.60 151.5589 59.9980 32.0000 1.9734 1.9744 416.7744 417.0350 0.0393 -1.0000 -1.0000 4458504 1581968731.70 151.5589 59.9980 32.0000 1.9729 1.9739 416.5579 416.8171 0.0391 -1.0000 -1.0000 4458566 1581968731.80 151.5589 59.9980 32.0000 1.9735 1.9745 416.4586 416.7190 0.0392 -1.0000 -1.0000 4458816 1581968731.90 151.4556 59.9980 32.0000 1.9730 1.9740 416.5671 416.8270 0.0392 -1.0000 -1.0000 4458879 1581968732.00 151.4556 59.9980 32.0000 1.9728 1.9738 416.8210 417.0808 0.0391 -1.0000 -1.0000 4458988 1581968732.10 151.4556 59.9980 32.0000 1.9721 1.9731 416.7279 416.9879 0.0391 -1.0000 -1.0000 4459051 1581968732.20 151.4556 59.9980 32.0000 1.9738 1.9748 416.4657 416.7252 0.0391 -1.0000 -1.0000 4459129 1581968732.30 151.4556 59.9980 32.0000 1.9725 1.9736 416.5810 416.8417 0.0393 -1.0000 -1.0000 4459191 1581968732.40 151.5346 59.9980 32.0000 1.9730 1.9740 416.6680 416.9288 0.0392 -1.0000 -1.0000 4459285 1581968732.50 151.5346 59.9980 32.0000 1.9731 1.9741 416.7908 417.0511 0.0392 -1.0000 -1.0000 4459347 1581968732.60 151.5346 59.9980 32.0000 1.9738 1.9748 416.6337 416.8937 0.0392 -1.0000 -1.0000 4459426 1581968732.70 151.5346 59.9980 32.0000 1.9731 1.9741 416.5384 416.7985 0.0392 -1.0000 -1.0000 4459488 1581968732.80 151.5346 59.9980 32.0000 1.9734 1.9744 416.6515 416.9126 0.0393 -1.0000 -1.0000 4459551 1581968732.90 151.5393 59.9980 32.0000 1.9731 1.9741 416.7358 416.9962 0.0392 -1.0000 -1.0000 4459832 1581968733.00 151.5494 59.9980 32.0000 1.9731 1.9741 416.8039 417.0649 0.0393 -1.0000 -1.0000 4459894 1581968733.10 151.5494 59.9980 32.0000 1.9739 1.9749 416.6697 416.9300 0.0392 -1.0000 -1.0000 4459957 1581968733.20 151.5494 59.9980 32.0000 1.9748 1.9758 416.6447 416.9048 0.0392 -1.0000 -1.0000 4500035 1581968733.30 151.5494 59.9980 32.0000 1.9732 1.9742 416.7651 417.0253 0.0392 -1.0000 -1.0000 4500098 1581968733.40 151.5494 59.9980 32.0000 1.9728 1.9738 416.8016 417.0619 0.0392 -1.0000 -1.0000 4500160 1581968733.50 151.4929 59.9980 32.0000 1.9728 1.9739 416.6718 416.9327 0.0393 -1.0000 -1.0000 4500238 1581968733.60 151.4929 59.9980 32.0000 1.9740 1.9750 416.6168 416.8780 0.0394 -1.0000 -1.0000 4500301 1581968733.70 151.4929 59.9980 32.0000 1.9742 1.9752 416.7977 417.0582 0.0392 -1.0000 -1.0000 4500363 1581968733.80 151.4929 59.9980 32.0000 1.9730 1.9740 416.8949 417.1552 0.0392 -1.0000 -1.0000 4500441 1581968733.90 151.4929 59.9980 32.0000 1.9726 1.9737 416.8254 417.0862 0.0392 -1.0000 -1.0000 4500629 1581968734.00 151.4929 59.9980 32.0000 1.9743 1.9753 416.7502 417.0096 0.0391 -1.0000 -1.0000 4500691 1581968734.10 151.4929 59.9980 32.0000 1.9741 1.9751 416.5553 416.8167 0.0393 -1.0000 -1.0000 4500769 1581968734.20 151.4897 59.9980 32.0000 1.9740 1.9750 416.7024 416.9626 0.0393 -1.0000 -1.0000 4500832 1581968734.30 151.4802 59.9980 32.0000 1.9731 1.9741 416.8804 417.1409 0.0392 -1.0000 -1.0000 4500894 1581968734.40 151.4802 59.9980 32.0000 1.9733 1.9744 416.7190 416.9794 0.0392 -1.0000 -1.0000 4501598 1581968734.50 151.4802 59.9980 32.0000 1.9739 1.9750 416.5764 416.8363 0.0393 -1.0000 -1.0000 4501660 1581968734.60 151.5711 59.9980 32.0000 1.9745 1.9755 416.6218 416.8827 0.0393 -1.0000 -1.0000 4501722 1581968734.70 151.5711 59.9980 32.0000 1.9734 1.9745 416.8253 417.0851 0.0391 -1.0000 -1.0000 4501785 1581968734.80 151.5711 59.9980 32.0000 1.9731 1.9741 416.7636 417.0238 0.0393 -1.0000 -1.0000 4501848 1581968734.90 151.5711 59.9980 32.0000 1.9744 1.9754 416.6170 416.8785 0.0394 -1.0000 -1.0000 4501926 1581968735.00 151.5711 59.9980 32.0000 1.9741 1.9752 416.3937 416.6555 0.0394 -1.0000 -1.0000 4501988 1581968735.10 151.5713 59.9980 32.0000 1.9729 1.9739 416.5972 416.8580 0.0393 -1.0000 -1.0000 4502051 1581968735.20 151.5718 59.9981 32.0000 1.9733 1.9743 416.7624 417.0234 0.0393 -1.0000 -1.0000 4502129 1581968735.30 151.5718 59.9981 32.0000 1.9737 1.9747 416.6859 416.9458 0.0391 -1.0000 -1.0000 4502192 1581968735.40 151.5718 59.9981 32.0000 1.9737 1.9747 416.5803 416.8410 0.0392 -1.0000 -1.0000 4502254 1581968735.50 151.5718 59.9981 32.0000 1.9734 1.9744 416.6237 416.8839 0.0392 -1.0000 -1.0000 4502332 1581968735.60 151.5718 59.9981 32.0000 1.9735 1.9745 416.7225 416.9833 0.0393 -1.0000 -1.0000 4502395 1581968735.70 151.5769 59.9981 32.0000 1.9734 1.9744 416.6864 416.9467 0.0392 -1.0000 -1.0000 4502457 1581968735.80 151.5769 59.9981 32.0000 1.9737 1.9747 416.5171 416.7787 0.0394 -1.0000 -1.0000 4502535 1581968735.90 151.5769 59.9981 32.0000 1.9733 1.9744 416.5507 416.8118 0.0393 -1.0000 -1.0000 4502597 1581968736.00 151.5769 59.9981 32.0000 1.9728 1.9738 416.7612 417.0211 0.0391 -1.0000 -1.0000 4503347 1581968736.10 151.5769 59.9981 32.0000 1.9731 1.9742 416.8093 417.0702 0.0393 -1.0000 -1.0000 4503410 1581968736.20 151.5769 59.9981 32.0000 1.9729 1.9739 416.7529 417.0140 0.0393 -1.0000 -1.0000 4503472 1581968736.30 151.5051 59.9981 32.0000 1.9740 1.9750 416.5388 416.7999 0.0393 -1.0000 -1.0000 4503535 1581968736.40 151.5051 59.9981 32.0000 1.9737 1.9747 416.5938 416.8541 0.0392 -1.0000 -1.0000 4503613 1581968736.50 151.5051 59.9981 32.0000 1.9732 1.9742 416.7023 416.9629 0.0393 -1.0000 -1.0000 4503676 1581968736.60 151.5051 59.9981 32.0000 1.9727 1.9737 416.7384 416.9991 0.0393 -1.0000 -1.0000 4503754 1581968736.70 151.5051 59.9981 32.0000 1.9729 1.9739 416.6288 416.8894 0.0393 -1.0000 -1.0000 4503801 1581968736.80 151.4587 59.9981 32.0000 1.9731 1.9741 416.4091 416.6692 0.0391 -1.0000 -1.0000 4503879 1581968736.90 151.4587 59.9981 32.0000 1.9729 1.9739 416.4595 416.7191 0.0391 -1.0000 -1.0000 4503941 1581968737.00 151.4587 59.9981 32.0000 1.9733 1.9743 416.6227 416.8832 0.0393 -1.0000 -1.0000 4504004 1581968737.10 151.4587 59.9981 32.0000 1.9727 1.9737 416.7918 417.0528 0.0392 -1.0000 -1.0000 4504066 1581968737.20 151.4587 59.9981 32.0000 1.9732 1.9742 416.6614 416.9232 0.0395 -1.0000 -1.0000 4504144 1581968737.30 151.4587 59.9981 32.0000 1.9736 1.9747 416.6699 416.9307 0.0393 -1.0000 -1.0000 4504207 1581968737.40 151.4716 59.9981 32.0000 1.9733 1.9743 416.5973 416.8585 0.0393 -1.0000 -1.0000 4504269 1581968737.50 151.5004 59.9981 32.0000 1.9731 1.9741 416.7492 417.0101 0.0393 -1.0000 -1.0000 4504347 1581968737.60 151.5004 59.9981 32.0000 1.9731 1.9741 416.8617 417.1223 0.0393 -1.0000 -1.0000 4504410 1581968737.70 151.5004 59.9981 32.0000 1.9758 1.9768 416.6441 416.9055 0.0394 -1.0000 -1.0000 4504472 1581968737.80 151.5004 59.9981 32.0000 1.9743 1.9753 416.6087 416.8686 0.0391 -1.0000 -1.0000 4504535 1581968737.90 151.5004 59.9981 32.0000 1.9737 1.9747 416.7376 416.9978 0.0392 -1.0000 -1.0000 4504597 1581968738.00 151.4985 59.9981 32.0000 1.9730 1.9740 416.8247 417.0857 0.0393 -1.0000 -1.0000 4504660 1581968738.10 151.4824 59.9981 32.0000 1.9743 1.9754 416.5912 416.8523 0.0393 -1.0000 -1.0000 4505301 1581968738.20 151.4824 59.9981 32.0000 1.9739 1.9749 416.5977 416.8593 0.0395 -1.0000 -1.0000 4505363 1581968738.30 151.4824 59.9981 32.0000 1.9735 1.9745 416.8126 417.0740 0.0393 -1.0000 -1.0000 4505426 1581968738.40 151.4824 59.9981 32.0000 1.9729 1.9740 416.7892 417.0500 0.0393 -1.0000 -1.0000 4505504 1581968738.50 151.4824 59.9981 32.0000 1.9732 1.9742 416.7326 416.9940 0.0394 -1.0000 -1.0000 4505566 1581968738.60 151.5058 59.9981 32.0000 1.9737 1.9747 416.6283 416.8885 0.0392 -1.0000 -1.0000 4505645 1581968738.70 151.5058 59.9981 32.0000 1.9737 1.9747 416.5294 416.7906 0.0394 -1.0000 -1.0000 4505707 1581968738.80 151.5058 59.9981 32.0000 1.9737 1.9748 416.6763 416.9380 0.0394 -1.0000 -1.0000 4505769 1581968738.90 151.5058 59.9981 32.0000 1.9728 1.9738 416.7028 416.9635 0.0393 -1.0000 -1.0000 4505847 1581968739.00 151.5058 59.9981 32.0000 1.9730 1.9741 416.6588 416.9200 0.0393 -1.0000 -1.0000 4505910 1581968739.10 151.5058 59.9981 32.0000 1.9737 1.9747 416.5634 416.8241 0.0392 -1.0000 -1.0000 4506347 1581968739.20 151.5631 59.9981 32.0000 1.9733 1.9743 416.6948 416.9547 0.0391 -1.0000 -1.0000 4506426 1581968739.30 151.5631 59.9981 32.0000 1.9726 1.9737 416.7373 416.9974 0.0392 -1.0000 -1.0000 4506488 1581968739.40 151.5631 59.9981 32.0000 1.9729 1.9739 416.7138 416.9743 0.0393 -1.0000 -1.0000 4506551 1581968739.50 151.5631 59.9981 32.0000 1.9735 1.9745 416.5483 416.8079 0.0391 -1.0000 -1.0000 4506613 1581968739.60 151.5631 59.9981 32.0000 1.9737 1.9747 416.4990 416.7589 0.0392 -1.0000 -1.0000 4506676 1581968739.70 151.5595 59.9981 32.0000 1.9738 1.9748 416.6028 416.8633 0.0393 -1.0000 -1.0000 4506738 1581968739.80 151.5587 59.9982 32.0000 1.9724 1.9734 416.7407 417.0002 0.0390 -1.0000 -1.0000 4506816 1581968739.90 151.5587 59.9982 32.0000 1.9728 1.9739 416.7580 417.0189 0.0392 -1.0000 -1.0000 4506879 1581968740.00 151.5587 59.9982 32.0000 1.9737 1.9747 416.6125 416.8728 0.0393 -1.0000 -1.0000 4506941 1581968740.10 151.5587 59.9982 32.0000 1.9729 1.9739 416.5563 416.8166 0.0392 -1.0000 -1.0000 4507019 1581968740.20 151.5587 59.9982 32.0000 1.9733 1.9743 416.6862 416.9458 0.0391 -1.0000 -1.0000 4507472 1581968740.30 151.5515 59.9982 32.0000 1.9732 1.9742 416.6227 416.8832 0.0392 -1.0000 -1.0000 4507535 1581968740.40 151.5404 59.9982 32.0000 1.9746 1.9756 416.5524 416.8125 0.0392 -1.0000 -1.0000 4507597 1581968740.50 151.5404 59.9982 32.0000 1.9744 1.9754 416.5697 416.8299 0.0392 -1.0000 -1.0000 4507660 1581968740.60 151.5404 59.9982 32.0000 1.9729 1.9739 416.6651 416.9269 0.0393 -1.0000 -1.0000 4507738 1581968740.70 151.5404 59.9982 32.0000 1.9727 1.9737 416.7132 416.9733 0.0392 -1.0000 -1.0000 4507801 1581968740.80 151.5404 59.9982 32.0000 1.9727 1.9737 416.6647 416.9239 0.0390 -1.0000 -1.0000 4507863 1581968740.90 151.5404 59.9982 32.0000 1.9731 1.9741 416.4684 416.7290 0.0393 -1.0000 -1.0000 4507941 1581968741.00 151.4546 59.9982 32.0000 1.9737 1.9747 416.5193 416.7803 0.0393 -1.0000 -1.0000 4508004 1581968741.10 151.4533 59.9982 32.0000 1.9725 1.9735 416.7009 416.9611 0.0391 -1.0000 -1.0000 4508066 1581968741.20 151.4533 59.9982 32.0000 1.9728 1.9738 416.7599 417.0207 0.0393 -1.0000 -1.0000 4508129 1581968741.30 151.4533 59.9982 32.0000 1.9725 1.9735 416.6410 416.9014 0.0392 -1.0000 -1.0000 4508191 1581968741.40 151.4533 59.9982 32.0000 1.9742 1.9752 416.5224 416.7824 0.0392 -1.0000 -1.0000 4508254 1581968741.50 151.4617 59.9982 32.0000 1.9735 1.9745 416.6406 416.9019 0.0394 -1.0000 -1.0000 4508332 1581968741.60 151.4617 59.9982 32.0000 1.9729 1.9739 416.7930 417.0537 0.0392 -1.0000 -1.0000 4508394 1581968741.70 151.4617 59.9982 32.0000 1.9732 1.9742 416.7888 417.0490 0.0392 -1.0000 -1.0000 4508582 1581968741.80 151.4617 59.9982 32.0000 1.9734 1.9745 416.6203 416.8801 0.0391 -1.0000 -1.0000 4508644 1581968741.90 151.4617 59.9982 32.0000 1.9737 1.9747 416.5434 416.8047 0.0393 -1.0000 -1.0000 4508707 1581968742.00 151.4617 59.9982 32.0000 1.9731 1.9741 416.6477 416.9081 0.0392 -1.0000 -1.0000 4508769 1581968742.10 151.4469 59.9982 32.0000 1.9729 1.9739 416.7790 417.0395 0.0392 -1.0000 -1.0000 4508848 1581968742.20 151.4469 59.9982 32.0000 1.9736 1.9746 416.7112 416.9715 0.0392 -1.0000 -1.0000 4509332 1581968742.30 151.4469 59.9982 32.0000 1.9739 1.9749 416.6242 416.8838 0.0390 -1.0000 -1.0000 4509395 1581968742.40 151.4469 59.9982 32.0000 1.9735 1.9745 416.5185 416.7781 0.0392 -1.0000 -1.0000 4509472 1581968742.50 151.4469 59.9982 32.0000 1.9727 1.9737 416.7604 417.0206 0.0392 -1.0000 -1.0000 4509535 1581968742.60 151.4913 59.9982 32.0000 1.9730 1.9741 416.7274 416.9873 0.0392 -1.0000 -1.0000 4509597 1581968742.70 151.5242 59.9982 32.0000 1.9732 1.9742 416.6221 416.8828 0.0393 -1.0000 -1.0000 4509660 1581968742.80 151.5242 59.9982 32.0000 1.9739 1.9749 416.5463 416.8071 0.0393 -1.0000 -1.0000 4509722 1581968742.90 151.5242 59.9982 32.0000 1.9730 1.9741 416.7125 416.9728 0.0392 -1.0000 -1.0000 4509801 1581968743.00 151.5242 59.9982 32.0000 1.9731 1.9741 416.8561 417.1165 0.0392 -1.0000 -1.0000 4509863 1581968743.10 151.5242 59.9982 32.0000 1.9735 1.9745 416.8001 417.0609 0.0393 -1.0000 -1.0000 4509926 1581968743.20 151.5232 59.9982 32.0000 1.9735 1.9745 416.7133 416.9762 0.0394 -1.0000 -1.0000 4510426 1581968743.30 151.4884 59.9982 32.0000 1.9742 1.9752 416.6028 416.8630 0.0393 -1.0000 -1.0000 4510488 1581968743.40 151.4884 59.9982 32.0000 1.9733 1.9743 416.7369 416.9977 0.0392 -1.0000 -1.0000 4510551 1581968743.50 151.4884 59.9982 32.0000 1.9734 1.9744 416.8220 417.0821 0.0392 -1.0000 -1.0000 4510629 1581968743.60 151.4884 59.9982 32.0000 1.9732 1.9742 416.6728 416.9326 0.0391 -1.0000 -1.0000 4510691 1581968743.70 151.4884 59.9982 32.0000 1.9740 1.9750 416.5445 416.8044 0.0391 -1.0000 -1.0000 4510754 1581968743.80 151.5249 59.9982 32.0000 1.9735 1.9745 416.7081 416.9683 0.0392 -1.0000 -1.0000 4510832 1581968743.90 151.5249 59.9982 32.0000 1.9737 1.9747 416.8178 417.0761 0.0390 -1.0000 -1.0000 4510895 1581968744.00 151.5249 59.9982 32.0000 1.9746 1.9756 416.6522 416.9126 0.0392 -1.0000 -1.0000 4510957 1581968744.10 151.5249 59.9982 32.0000 1.9731 1.9741 416.6192 416.8795 0.0392 -1.0000 -1.0000 4511019 1581968744.20 151.5249 59.9982 32.0000 1.9722 1.9732 416.6844 416.9441 0.0391 -1.0000 -1.0000 4511082 1581968744.30 151.5249 59.9982 32.0000 1.9728 1.9738 416.7634 417.0240 0.0392 -1.0000 -1.0000 4511145 1581968744.40 151.5249 59.9982 32.0000 1.9731 1.9741 416.6463 416.9064 0.0392 -1.0000 -1.0000 4511222 1581968744.50 151.4724 59.9982 32.0000 1.9742 1.9752 416.5779 416.8371 0.0390 -1.0000 -1.0000 4511285 1581968744.60 151.4724 59.9982 32.0000 1.9734 1.9744 416.6042 416.8638 0.0391 -1.0000 -1.0000 4511363 1581968744.70 151.4724 59.9982 32.0000 1.9722 1.9732 416.6414 416.9020 0.0393 -1.0000 -1.0000 4511426 1581968744.80 151.4724 59.9982 32.0000 1.9727 1.9737 416.6596 416.9210 0.0394 -1.0000 -1.0000 4511597 1581968744.90 151.4724 59.9982 32.0000 1.9729 1.9740 416.4264 416.6867 0.0392 -1.0000 -1.0000 4511660 1581968745.00 151.4724 59.9982 32.0000 1.9749 1.9759 416.5309 416.7916 0.0393 -1.0000 -1.0000 4511722 1581968745.10 151.4253 59.9979 32.0000 1.9739 1.9750 416.6676 416.9288 0.0393 -1.0000 -1.0000 4511785 1581968745.20 151.4253 59.9979 32.0000 1.9727 1.9737 416.7444 417.0047 0.0392 -1.0000 -1.0000 4511863 1581968745.30 151.4253 59.9979 32.0000 1.9731 1.9741 416.7102 416.9698 0.0390 -1.0000 -1.0000 4512097 1581968745.40 151.4253 59.9979 32.0000 1.9733 1.9743 416.6218 416.8814 0.0391 -1.0000 -1.0000 4512160 1581968745.50 151.4253 59.9979 32.0000 1.9733 1.9744 416.5107 416.7700 0.0392 -1.0000 -1.0000 4512222 1581968745.60 151.4253 59.9979 32.0000 1.9734 1.9744 416.5978 416.8588 0.0392 -1.0000 -1.0000 4512285 1581968745.70 151.4387 59.9979 32.0000 1.9728 1.9738 416.7450 417.0055 0.0393 -1.0000 -1.0000 4512347 1581968745.80 151.4387 59.9979 32.0000 1.9735 1.9745 416.7606 417.0212 0.0392 -1.0000 -1.0000 4513145 1581968745.90 151.4387 59.9979 32.0000 1.9731 1.9741 416.6855 416.9450 0.0392 -1.0000 -1.0000 4513207 1581968746.00 151.4387 59.9979 32.0000 1.9736 1.9747 416.6239 416.8849 0.0393 -1.0000 -1.0000 4513269 1581968746.10 151.4387 59.9979 32.0000 1.9733 1.9743 416.7391 416.9996 0.0392 -1.0000 -1.0000 4513348 1581968746.20 151.4392 59.9979 32.0000 1.9729 1.9739 416.7215 416.9819 0.0392 -1.0000 -1.0000 4513410 1581968746.30 151.4516 59.9979 32.0000 1.9734 1.9745 416.5854 416.8463 0.0393 -1.0000 -1.0000 4513472 1581968746.40 151.4516 59.9979 32.0000 1.9738 1.9748 416.5753 416.8358 0.0392 -1.0000 -1.0000 4513551 1581968746.50 151.4516 59.9979 32.0000 1.9736 1.9746 416.5563 416.8168 0.0392 -1.0000 -1.0000 4513613 1581968746.60 151.4516 59.9979 32.0000 1.9734 1.9744 416.6652 416.9248 0.0391 -1.0000 -1.0000 4513691 1581968746.70 151.4516 59.9979 32.0000 1.9732 1.9742 416.7902 417.0510 0.0393 -1.0000 -1.0000 4513754 1581968746.80 151.4664 59.9979 32.0000 1.9736 1.9746 416.7091 416.9681 0.0391 -1.0000 -1.0000 4513816 1581968746.90 151.4664 59.9979 32.0000 1.9727 1.9737 416.6578 416.9183 0.0392 -1.0000 -1.0000 4513879 1581968747.00 151.4664 59.9979 32.0000 1.9737 1.9747 416.4792 416.7382 0.0390 -1.0000 -1.0000 4513941 1581968747.10 151.4664 59.9979 32.0000 1.9734 1.9745 416.7160 416.9756 0.0391 -1.0000 -1.0000 4514004 1581968747.20 151.4664 59.9979 32.0000 1.9730 1.9740 416.6990 416.9591 0.0392 -1.0000 -1.0000 4514082 1581968747.30 151.4670 59.9979 32.0000 1.9730 1.9741 416.6567 416.9172 0.0392 -1.0000 -1.0000 4514316 1581968747.40 151.4695 59.9979 32.0000 1.9742 1.9752 416.4928 416.7528 0.0392 -1.0000 -1.0000 4514379 1581968747.50 151.4695 59.9979 32.0000 1.9738 1.9748 416.5484 416.8085 0.0392 -1.0000 -1.0000 4514457 1581968747.60 151.4695 59.9979 32.0000 1.9725 1.9735 416.6069 416.8681 0.0394 -1.0000 -1.0000 4514519 1581968747.70 151.4695 59.9979 32.0000 1.9728 1.9738 416.6323 416.8933 0.0393 -1.0000 -1.0000 4514582 1581968747.80 151.4695 59.9979 32.0000 1.9735 1.9745 416.6530 416.9137 0.0393 -1.0000 -1.0000 4514644 1581968747.90 151.4695 59.9979 32.0000 1.9735 1.9745 416.5375 416.7977 0.0391 -1.0000 -1.0000 4514832 1581968748.00 151.4695 59.9979 32.0000 1.9733 1.9743 416.5565 416.8166 0.0391 -1.0000 -1.0000 4514895 1581968748.10 151.4695 59.9979 32.0000 1.9726 1.9736 416.7098 416.9691 0.0391 -1.0000 -1.0000 4514957 1581968748.20 151.4695 59.9979 32.0000 1.9733 1.9743 416.6684 416.9281 0.0391 -1.0000 -1.0000 4515019 1581968748.30 151.4695 59.9979 32.0000 1.9734 1.9744 416.5483 416.8084 0.0392 -1.0000 -1.0000 4515082 1581968748.40 151.5268 59.9979 32.0000 1.9732 1.9742 416.5951 416.8551 0.0391 -1.0000 -1.0000 4515160 1581968748.50 151.5674 59.9979 32.0000 1.9732 1.9743 416.6172 416.8764 0.0390 -1.0000 -1.0000 4515222 1581968748.60 151.5674 59.9979 32.0000 1.9727 1.9737 416.8000 417.0603 0.0393 -1.0000 -1.0000 4515301 1581968748.70 151.5674 59.9979 32.0000 1.9719 1.9729 416.6530 416.9131 0.0392 -1.0000 -1.0000 4515363 1581968748.80 151.5674 59.9979 32.0000 1.9732 1.9742 416.6050 416.8657 0.0393 -1.0000 -1.0000 4515426 1581968748.90 151.5674 59.9979 32.0000 1.9737 1.9747 416.5029 416.7643 0.0394 -1.0000 -1.0000 4515910 1581968749.00 151.4821 59.9979 32.0000 1.9733 1.9743 416.6403 416.9006 0.0392 -1.0000 -1.0000 4516144 1581968749.10 151.4821 59.9979 32.0000 1.9732 1.9742 416.7553 417.0158 0.0392 -1.0000 -1.0000 4516207 1581968749.20 151.4821 59.9979 32.0000 1.9732 1.9742 416.7773 417.0369 0.0391 -1.0000 -1.0000 4516285 1581968749.30 151.4821 59.9979 32.0000 1.9732 1.9743 416.6362 416.8972 0.0393 -1.0000 -1.0000 4516347 1581968749.40 151.4821 59.9979 32.0000 1.9730 1.9740 416.6348 416.8946 0.0391 -1.0000 -1.0000 4516410 1581968749.50 151.4821 59.9979 32.0000 1.9730 1.9740 416.7316 416.9921 0.0393 -1.0000 -1.0000 4516472 1581968749.60 151.5490 59.9979 32.0000 1.9732 1.9742 416.8022 417.0620 0.0391 -1.0000 -1.0000 4516535 1581968749.70 151.5490 59.9979 32.0000 1.9746 1.9756 416.6321 416.8918 0.0392 -1.0000 -1.0000 4516598 1581968749.80 151.5490 59.9979 32.0000 1.9741 1.9751 416.4780 416.7389 0.0393 -1.0000 -1.0000 4516676 1581968749.90 151.5490 59.9979 32.0000 1.9735 1.9745 416.5052 416.7653 0.0392 -1.0000 -1.0000 4516738 1581968750.00 151.5490 59.9979 32.0000 1.9739 1.9749 416.5919 416.8525 0.0393 -1.0000 -1.0000 4516801 1581968750.10 151.4576 59.9976 32.0000 1.9732 1.9742 416.7401 417.0004 0.0391 -1.0000 -1.0000 4516879 1581968750.20 151.4458 59.9976 32.0000 1.9742 1.9752 416.5055 416.7655 0.0392 -1.0000 -1.0000 4516941 1581968750.30 151.4458 59.9976 32.0000 1.9740 1.9750 416.5591 416.8186 0.0391 -1.0000 -1.0000 4517004 1581968750.40 151.4458 59.9976 32.0000 1.9736 1.9746 416.7063 416.9674 0.0393 -1.0000 -1.0000 4517082 1581968750.50 151.4458 59.9976 32.0000 1.9725 1.9735 416.6468 416.9075 0.0392 -1.0000 -1.0000 4517145 1581968750.60 151.4473 59.9976 32.0000 1.9739 1.9750 416.5713 416.8319 0.0393 -1.0000 -1.0000 4517207 1581968750.70 151.4654 59.9976 32.0000 1.9743 1.9753 416.4278 416.6880 0.0392 -1.0000 -1.0000 4517269 1581968750.80 151.4654 59.9976 32.0000 1.9735 1.9745 416.6083 416.8684 0.0392 -1.0000 -1.0000 4517332 1581968750.90 151.4654 59.9976 32.0000 1.9726 1.9737 416.7222 416.9829 0.0392 -1.0000 -1.0000 4517582 1581968751.00 151.4654 59.9976 32.0000 1.9724 1.9734 416.6718 416.9310 0.0391 -1.0000 -1.0000 4517645 1581968751.10 151.4654 59.9976 32.0000 1.9736 1.9746 416.5933 416.8537 0.0392 -1.0000 -1.0000 4517707 1581968751.20 151.4582 59.9976 32.0000 1.9728 1.9738 416.4721 416.7330 0.0393 -1.0000 -1.0000 4517785 1581968751.30 151.4582 59.9976 32.0000 1.9730 1.9740 416.7228 416.9831 0.0392 -1.0000 -1.0000 4517848 1581968751.40 151.4582 59.9976 32.0000 1.9727 1.9737 416.8214 417.0822 0.0393 -1.0000 -1.0000 4517910 1581968751.50 151.4582 59.9976 32.0000 1.9732 1.9742 416.7498 417.0101 0.0391 -1.0000 -1.0000 4518363 1581968751.60 151.4582 59.9976 32.0000 1.9727 1.9737 416.5024 416.7617 0.0391 -1.0000 -1.0000 4518426 1581968751.70 151.4582 59.9976 32.0000 1.9724 1.9734 416.6213 416.8808 0.0391 -1.0000 -1.0000 4518488 1581968751.80 151.5191 59.9976 32.0000 1.9728 1.9738 416.7564 417.0160 0.0391 -1.0000 -1.0000 4518566 1581968751.90 151.5226 59.9976 32.0000 1.9738 1.9748 416.7025 416.9628 0.0392 -1.0000 -1.0000 4518629 1581968752.00 151.5226 59.9976 32.0000 1.9743 1.9753 416.4454 416.7040 0.0391 -1.0000 -1.0000 4518863 1581968752.10 151.5226 59.9976 32.0000 1.9737 1.9748 416.5692 416.8290 0.0391 -1.0000 -1.0000 4518926 1581968752.20 151.5226 59.9976 32.0000 1.9728 1.9738 416.7141 416.9736 0.0391 -1.0000 -1.0000 4518988 1581968752.30 151.5309 59.9976 32.0000 1.9726 1.9737 416.7387 417.0001 0.0394 -1.0000 -1.0000 4519051 1581968752.40 151.5975 59.9976 32.0000 1.9726 1.9736 416.6489 416.9095 0.0392 -1.0000 -1.0000 4519129 1581968752.50 151.5975 59.9976 32.0000 1.9742 1.9752 416.4953 416.7541 0.0389 -1.0000 -1.0000 4519472 1581968752.60 151.5975 59.9976 32.0000 1.9736 1.9746 416.5472 416.8060 0.0391 -1.0000 -1.0000 4519551 1581968752.70 151.5975 59.9976 32.0000 1.9731 1.9741 416.6225 416.8834 0.0392 -1.0000 -1.0000 4519613 1581968752.80 151.5975 59.9976 32.0000 1.9726 1.9736 416.6038 416.8635 0.0391 -1.0000 -1.0000 4519676 1581968752.90 151.5304 59.9976 32.0000 1.9730 1.9740 416.5363 416.7958 0.0391 -1.0000 -1.0000 4519754 1581968753.00 151.5304 59.9976 32.0000 1.9730 1.9740 416.5264 416.7864 0.0391 -1.0000 -1.0000 4519816 1581968753.10 151.5304 59.9976 32.0000 1.9736 1.9746 416.6073 416.8669 0.0391 -1.0000 -1.0000 4519879 1581968753.20 151.5304 59.9976 32.0000 1.9724 1.9735 416.7308 416.9914 0.0392 -1.0000 -1.0000 4519957 1581968753.30 151.5304 59.9976 32.0000 1.9723 1.9733 416.7486 417.0089 0.0392 -1.0000 -1.0000 4520019 1581968753.40 151.4707 59.9976 32.0000 1.9728 1.9739 416.6316 416.8920 0.0392 -1.0000 -1.0000 4520082 1581968753.50 151.4427 59.9976 32.0000 1.9732 1.9742 416.5192 416.7803 0.0393 -1.0000 -1.0000 4520160 1581968753.60 151.4427 59.9976 32.0000 1.9731 1.9741 416.5906 416.8504 0.0391 -1.0000 -1.0000 4520332 1581968753.70 151.4427 59.9976 32.0000 1.9728 1.9738 416.7003 416.9603 0.0392 -1.0000 -1.0000 4520394 1581968753.80 151.4427 59.9976 32.0000 1.9723 1.9733 416.6505 416.9104 0.0391 -1.0000 -1.0000 4520472 1581968753.90 151.4427 59.9976 32.0000 1.9725 1.9735 416.5105 416.7691 0.0390 -1.0000 -1.0000 4520535 1581968754.00 151.4429 59.9976 32.0000 1.9722 1.9732 416.5762 416.8364 0.0393 -1.0000 -1.0000 4520598 1581968754.10 151.4432 59.9976 32.0000 1.9724 1.9734 416.7133 416.9728 0.0390 -1.0000 -1.0000 4521332 1581968754.20 151.4432 59.9976 32.0000 1.9730 1.9740 416.7606 417.0205 0.0392 -1.0000 -1.0000 4521395 1581968754.30 151.4432 59.9976 32.0000 1.9742 1.9753 416.5180 416.7800 0.0394 -1.0000 -1.0000 4521472 1581968754.40 151.4432 59.9976 32.0000 1.9725 1.9735 416.5086 416.7687 0.0392 -1.0000 -1.0000 4521535 1581968754.50 151.4432 59.9976 32.0000 1.9732 1.9742 416.6615 416.9224 0.0393 -1.0000 -1.0000 4521598 1581968754.60 151.4421 59.9976 32.0000 1.9721 1.9731 416.7015 416.9617 0.0391 -1.0000 -1.0000 4521676 1581968754.70 151.4421 59.9976 32.0000 1.9731 1.9742 416.6568 416.9168 0.0392 -1.0000 -1.0000 4521738 1581968754.80 151.4421 59.9976 32.0000 1.9736 1.9746 416.5388 416.7986 0.0391 -1.0000 -1.0000 4521801 1581968754.90 151.4421 59.9976 32.0000 1.9739 1.9749 416.5107 416.7706 0.0392 -1.0000 -1.0000 4521879 1581968755.00 151.4421 59.9976 32.0000 1.9733 1.9743 416.5540 416.8141 0.0391 -1.0000 -1.0000 4521941 1581968755.10 151.4638 59.9973 32.0000 1.9727 1.9737 416.5871 416.8473 0.0392 -1.0000 -1.0000 4522066 1581968755.20 151.5229 59.9967 32.0000 1.9728 1.9739 416.6431 416.9035 0.0392 -1.0000 -1.0000 4522129 1581968755.30 151.5229 59.9967 32.0000 1.9742 1.9752 416.5339 416.7933 0.0391 -1.0000 -1.0000 4522191 1581968755.40 151.5229 59.9967 32.0000 1.9739 1.9749 416.5850 416.8452 0.0393 -1.0000 -1.0000 4522254 1581968755.50 151.5229 59.9967 32.0000 1.9733 1.9744 416.7480 417.0083 0.0392 -1.0000 -1.0000 4522332 1581968755.60 151.5229 59.9967 32.0000 1.9730 1.9740 416.7577 417.0183 0.0392 -1.0000 -1.0000 4522394 1581968755.70 151.5302 59.9967 32.0000 1.9736 1.9746 416.6138 416.8743 0.0393 -1.0000 -1.0000 4522457 1581968755.80 151.5302 59.9967 32.0000 1.9741 1.9751 416.4923 416.7524 0.0392 -1.0000 -1.0000 4522535 1581968755.90 151.5302 59.9967 32.0000 1.9733 1.9744 416.6651 416.9252 0.0391 -1.0000 -1.0000 4522597 1581968756.00 151.5302 59.9967 32.0000 1.9736 1.9746 416.6696 416.9284 0.0390 -1.0000 -1.0000 4522660 1581968756.10 151.5302 59.9967 32.0000 1.9733 1.9743 416.7452 417.0047 0.0391 -1.0000 -1.0000 4522848 1581968756.20 151.5459 59.9967 32.0000 1.9730 1.9741 416.5772 416.8371 0.0391 -1.0000 -1.0000 4522910 1581968756.30 151.5496 59.9967 32.0000 1.9744 1.9754 416.5456 416.8050 0.0390 -1.0000 -1.0000 4522988 1581968756.40 151.5496 59.9967 32.0000 1.9734 1.9744 416.7177 416.9773 0.0391 -1.0000 -1.0000 4523051 1581968756.50 151.5496 59.9967 32.0000 1.9723 1.9733 416.7032 416.9640 0.0393 -1.0000 -1.0000 4523113 1581968756.60 151.5496 59.9967 32.0000 1.9735 1.9745 416.6533 416.9142 0.0393 -1.0000 -1.0000 4523348 1581968756.70 151.5497 59.9967 32.0000 1.9734 1.9744 416.4903 416.7496 0.0390 -1.0000 -1.0000 4523410 1581968756.80 151.5708 59.9967 32.0000 1.9740 1.9750 416.5520 416.8106 0.0390 -1.0000 -1.0000 4523472 1581968756.90 151.5708 59.9967 32.0000 1.9724 1.9734 416.6183 416.8773 0.0390 -1.0000 -1.0000 4523551 1581968757.00 151.5708 59.9967 32.0000 1.9725 1.9735 416.7417 417.0020 0.0392 -1.0000 -1.0000 4523613 1581968757.10 151.5708 59.9967 32.0000 1.9735 1.9745 416.6484 416.9093 0.0392 -1.0000 -1.0000 4523676 1581968757.20 151.5708 59.9967 32.0000 1.9738 1.9748 416.5735 416.8328 0.0391 -1.0000 -1.0000 4523754 1581968757.30 151.5627 59.9967 32.0000 1.9731 1.9741 416.6025 416.8626 0.0392 -1.0000 -1.0000 4523816 1581968757.40 151.5586 59.9967 32.0000 1.9737 1.9747 416.5929 416.8533 0.0392 -1.0000 -1.0000 4523879 1581968757.50 151.5586 59.9967 32.0000 1.9738 1.9748 416.4618 416.7222 0.0392 -1.0000 -1.0000 4523941 1581968757.60 151.5586 59.9967 32.0000 1.9736 1.9746 416.5315 416.7916 0.0391 -1.0000 -1.0000 4524004 1581968757.70 151.5586 59.9967 32.0000 1.9731 1.9741 416.6555 416.9147 0.0391 -1.0000 -1.0000 4524348 1581968757.80 151.5586 59.9967 32.0000 1.9729 1.9739 416.7506 417.0107 0.0392 -1.0000 -1.0000 4524426 1581968757.90 151.5080 59.9967 32.0000 1.9733 1.9743 416.6822 416.9424 0.0392 -1.0000 -1.0000 4524488 1581968758.00 151.5080 59.9967 32.0000 1.9735 1.9745 416.5756 416.8356 0.0391 -1.0000 -1.0000 4524551 1581968758.10 151.5080 59.9967 32.0000 1.9738 1.9749 416.4789 416.7387 0.0391 -1.0000 -1.0000 4524613 1581968758.20 151.5080 59.9967 32.0000 1.9738 1.9748 416.5440 416.8037 0.0391 -1.0000 -1.0000 4524910 1581968758.30 151.5080 59.9967 32.0000 1.9730 1.9740 416.7496 417.0095 0.0391 -1.0000 -1.0000 4524972 1581968758.40 151.4512 59.9967 32.0000 1.9730 1.9740 416.6341 416.8942 0.0392 -1.0000 -1.0000 4525051 1581968758.50 151.4512 59.9967 32.0000 1.9741 1.9752 416.6682 416.9278 0.0391 -1.0000 -1.0000 4525113 1581968758.60 151.4512 59.9967 32.0000 1.9730 1.9740 416.7366 416.9958 0.0390 -1.0000 -1.0000 4525176 1581968758.70 151.4512 59.9967 32.0000 1.9723 1.9733 416.7758 417.0349 0.0390 -1.0000 -1.0000 4525410 1581968758.80 151.4512 59.9967 32.0000 1.9732 1.9742 416.6282 416.8882 0.0392 -1.0000 -1.0000 4525472 1581968758.90 151.4585 59.9967 32.0000 1.9743 1.9753 416.5162 416.7759 0.0391 -1.0000 -1.0000 4525551 1581968759.00 151.4763 59.9967 32.0000 1.9735 1.9745 416.6621 416.9218 0.0391 -1.0000 -1.0000 4525613 1581968759.10 151.4763 59.9967 32.0000 1.9727 1.9737 416.7120 416.9713 0.0390 -1.0000 -1.0000 4525676 1581968759.20 151.4763 59.9967 32.0000 1.9725 1.9735 416.7993 417.0588 0.0391 -1.0000 -1.0000 4526269 1581968759.30 151.4763 59.9967 32.0000 1.9734 1.9744 416.6367 416.8964 0.0391 -1.0000 -1.0000 4526332 1581968759.40 151.4763 59.9967 32.0000 1.9741 1.9751 416.5840 416.8438 0.0391 -1.0000 -1.0000 4526394 1581968759.50 151.4690 59.9967 32.0000 1.9735 1.9745 416.5292 416.7893 0.0392 -1.0000 -1.0000 4526472 1581968759.60 151.4690 59.9967 32.0000 1.9730 1.9740 416.5376 416.7976 0.0391 -1.0000 -1.0000 4526535 1581968759.70 151.4690 59.9967 32.0000 1.9732 1.9742 416.6626 416.9230 0.0392 -1.0000 -1.0000 4526613 1581968759.80 151.4690 59.9967 32.0000 1.9741 1.9751 416.5467 416.8062 0.0391 -1.0000 -1.0000 4526676 1581968759.90 151.4690 59.9967 32.0000 1.9735 1.9745 416.5793 416.8392 0.0392 -1.0000 -1.0000 4526738 1581968760.00 151.4690 59.9967 32.0000 1.9728 1.9738 416.6926 416.9520 0.0390 -1.0000 -1.0000 4526816 1581968760.10 151.5004 59.9972 32.0000 1.9728 1.9738 416.7838 417.0429 0.0391 -1.0000 -1.0000 4526879 1581968760.20 151.5004 59.9972 32.0000 1.9725 1.9735 416.6993 416.9604 0.0392 -1.0000 -1.0000 4527066 1581968760.30 151.5004 59.9972 32.0000 1.9729 1.9739 416.5743 416.8345 0.0392 -1.0000 -1.0000 4527129 1581968760.40 151.5004 59.9972 32.0000 1.9741 1.9751 416.5426 416.8020 0.0391 -1.0000 -1.0000 4527207 1581968760.50 151.5004 59.9972 32.0000 1.9732 1.9742 416.6269 416.8859 0.0390 -1.0000 -1.0000 4527254 1581968760.60 151.5004 59.9972 32.0000 1.9732 1.9742 416.7481 417.0071 0.0390 -1.0000 -1.0000 4527332 1581968760.70 151.5076 59.9972 32.0000 1.9728 1.9738 416.7954 417.0546 0.0391 -1.0000 -1.0000 4527394 1581968760.80 151.5521 59.9972 32.0000 1.9726 1.9736 416.5347 416.7944 0.0391 -1.0000 -1.0000 4527598 1581968760.90 151.5521 59.9972 32.0000 1.9731 1.9741 416.5115 416.7714 0.0392 -1.0000 -1.0000 4527676 1581968761.00 151.5521 59.9972 32.0000 1.9725 1.9736 416.7327 416.9925 0.0391 -1.0000 -1.0000 4527738 1581968761.10 151.5521 59.9972 32.0000 1.9727 1.9737 416.7633 417.0230 0.0391 -1.0000 -1.0000 4527801 1581968761.20 151.5521 59.9972 32.0000 1.9724 1.9734 416.7648 417.0250 0.0392 -1.0000 -1.0000 4527879 1581968761.30 151.5300 59.9972 32.0000 1.9730 1.9740 416.5615 416.8214 0.0392 -1.0000 -1.0000 4527941 1581968761.40 151.5300 59.9972 32.0000 1.9730 1.9740 416.4735 416.7336 0.0391 -1.0000 -1.0000 4528004 1581968761.50 151.5300 59.9972 32.0000 1.9736 1.9747 416.5948 416.8542 0.0391 -1.0000 -1.0000 4528066 1581968761.60 151.5300 59.9972 32.0000 1.9727 1.9737 416.6894 416.9487 0.0390 -1.0000 -1.0000 4528129 1581968761.70 151.5300 59.9972 32.0000 1.9737 1.9747 416.6082 416.8678 0.0391 -1.0000 -1.0000 4528191 1581968761.80 151.5300 59.9972 32.0000 1.9732 1.9742 416.5135 416.7736 0.0392 -1.0000 -1.0000 4528848 1581968761.90 151.5286 59.9972 32.0000 1.9728 1.9738 416.6632 416.9233 0.0391 -1.0000 -1.0000 4528910 1581968762.00 151.5277 59.9972 32.0000 1.9729 1.9739 416.6529 416.9135 0.0393 -1.0000 -1.0000 4528972 1581968762.10 151.5277 59.9972 32.0000 1.9740 1.9750 416.5250 416.7849 0.0391 -1.0000 -1.0000 4529051 1581968762.20 151.5277 59.9972 32.0000 1.9738 1.9748 416.5039 416.7637 0.0392 -1.0000 -1.0000 4529098 1581968762.30 151.5277 59.9972 32.0000 1.9729 1.9739 416.7239 416.9831 0.0389 -1.0000 -1.0000 4529160 1581968762.40 151.5277 59.9972 32.0000 1.9728 1.9738 416.7079 416.9675 0.0392 -1.0000 -1.0000 4529238 1581968762.50 151.5451 59.9972 32.0000 1.9734 1.9744 416.5200 416.7800 0.0391 -1.0000 -1.0000 4529301 1581968762.60 151.5451 59.9972 32.0000 1.9742 1.9752 416.5603 416.8195 0.0391 -1.0000 -1.0000 4529379 1581968762.70 151.5451 59.9972 32.0000 1.9730 1.9740 416.5375 416.7975 0.0392 -1.0000 -1.0000 4529441 1581968762.80 151.5451 59.9972 32.0000 1.9730 1.9741 416.7979 417.0578 0.0391 -1.0000 -1.0000 4529504 1581968762.90 151.5451 59.9972 32.0000 1.9732 1.9743 416.7266 416.9862 0.0391 -1.0000 -1.0000 4529582 1581968763.00 151.4833 59.9972 32.0000 1.9733 1.9743 416.7063 416.9660 0.0391 -1.0000 -1.0000 4529644 1581968763.10 151.4833 59.9972 32.0000 1.9740 1.9750 416.5235 416.7826 0.0391 -1.0000 -1.0000 4529707 1581968763.20 151.4833 59.9972 32.0000 1.9733 1.9743 416.7593 417.0191 0.0391 -1.0000 -1.0000 4529769 1581968763.30 151.4833 59.9972 32.0000 1.9739 1.9749 416.7211 416.9816 0.0393 -1.0000 -1.0000 4529832 1581968763.40 151.4833 59.9972 32.0000 1.9747 1.9757 416.5646 416.8249 0.0392 -1.0000 -1.0000 4530113 1581968763.50 151.4928 59.9972 32.0000 1.9730 1.9740 416.5338 416.7938 0.0392 -1.0000 -1.0000 4530176 1581968763.60 151.5181 59.9972 32.0000 1.9725 1.9735 416.7188 416.9789 0.0390 -1.0000 -1.0000 4530238 1581968763.70 151.5181 59.9972 32.0000 1.9726 1.9736 416.8527 417.1119 0.0391 -1.0000 -1.0000 4530316 1581968763.80 151.5181 59.9972 32.0000 1.9739 1.9749 416.7674 417.0266 0.0391 -1.0000 -1.0000 4530379 1581968763.90 151.5181 59.9972 32.0000 1.9736 1.9746 416.5789 416.8383 0.0391 -1.0000 -1.0000 4530441 1581968764.00 151.5181 59.9972 32.0000 1.9734 1.9744 416.6127 416.8727 0.0392 -1.0000 -1.0000 4530504 1581968764.10 151.6100 59.9972 32.0000 1.9730 1.9740 416.7643 417.0249 0.0393 -1.0000 -1.0000 4530582 1581968764.20 151.6100 59.9972 32.0000 1.9730 1.9740 416.7613 417.0221 0.0392 -1.0000 -1.0000 4530644 1581968764.30 151.6100 59.9972 32.0000 1.9743 1.9753 416.6412 416.9012 0.0391 -1.0000 -1.0000 4530707 1581968764.40 151.6100 59.9972 32.0000 1.9743 1.9754 416.6441 416.9044 0.0392 -1.0000 -1.0000 4530910 1581968764.50 151.6100 59.9972 32.0000 1.9733 1.9743 416.7930 417.0535 0.0392 -1.0000 -1.0000 4530972 1581968764.60 151.6114 59.9974 32.0000 1.9729 1.9739 416.7776 417.0379 0.0392 -1.0000 -1.0000 4531035 1581968764.70 151.6145 59.9978 32.0000 1.9733 1.9743 416.6734 416.9323 0.0390 -1.0000 -1.0000 4531098 1581968764.80 151.6145 59.9978 32.0000 1.9735 1.9745 416.5537 416.8135 0.0391 -1.0000 -1.0000 4531160 1581968764.90 151.6145 59.9978 32.0000 1.9741 1.9751 416.5729 416.8328 0.0392 -1.0000 -1.0000 4531910 1581968765.00 151.6145 59.9978 32.0000 1.9732 1.9742 416.6190 416.8787 0.0391 -1.0000 -1.0000 4531972 1581968765.10 151.6145 59.9978 32.0000 1.9726 1.9736 416.7871 417.0476 0.0392 -1.0000 -1.0000 4532035 1581968765.20 151.5792 59.9978 32.0000 1.9730 1.9740 416.7520 417.0122 0.0392 -1.0000 -1.0000 4532113 1581968765.30 151.5792 59.9978 32.0000 1.9732 1.9742 416.6817 416.9413 0.0391 -1.0000 -1.0000 4532176 1581968765.40 151.5792 59.9978 32.0000 1.9743 1.9754 416.5795 416.8394 0.0391 -1.0000 -1.0000 4532238 1581968765.50 151.5792 59.9978 32.0000 1.9730 1.9740 416.7431 417.0025 0.0391 -1.0000 -1.0000 4532301 1581968765.60 151.5792 59.9978 32.0000 1.9726 1.9736 416.7575 417.0177 0.0392 -1.0000 -1.0000 4532363 1581968765.70 151.5866 59.9978 32.0000 1.9720 1.9730 416.6423 416.9030 0.0392 -1.0000 -1.0000 4532426 1581968765.80 151.6049 59.9978 32.0000 1.9745 1.9755 416.6036 416.8635 0.0392 -1.0000 -1.0000 4532504 1581968765.90 151.6049 59.9978 32.0000 1.9733 1.9744 416.5361 416.7955 0.0390 -1.0000 -1.0000 4532676 1581968766.00 151.6049 59.9978 32.0000 1.9733 1.9743 416.5243 416.7840 0.0391 -1.0000 -1.0000 4532738 1581968766.10 151.6049 59.9978 32.0000 1.9734 1.9744 416.6277 416.8876 0.0392 -1.0000 -1.0000 4532816 1581968766.20 151.6049 59.9978 32.0000 1.9731 1.9741 416.6603 416.9203 0.0391 -1.0000 -1.0000 4532879 1581968766.30 151.5839 59.9978 32.0000 1.9732 1.9742 416.7595 417.0196 0.0391 -1.0000 -1.0000 4532941 1581968766.40 151.5839 59.9978 32.0000 1.9746 1.9756 416.5656 416.8251 0.0391 -1.0000 -1.0000 4533019 1581968766.50 151.5839 59.9978 32.0000 1.9743 1.9753 416.3962 416.6567 0.0393 -1.0000 -1.0000 4533254 1581968766.60 151.5839 59.9978 32.0000 1.9741 1.9752 416.8245 417.0854 0.0392 -1.0000 -1.0000 4533316 1581968766.70 151.5839 59.9978 32.0000 1.9737 1.9748 416.7149 416.9741 0.0391 -1.0000 -1.0000 4533394 1581968766.80 151.5782 59.9978 32.0000 1.9738 1.9748 416.6155 416.8754 0.0391 -1.0000 -1.0000 4533457 1581968766.90 151.5770 59.9978 32.0000 1.9741 1.9751 416.5055 416.7647 0.0391 -1.0000 -1.0000 4533519 1581968767.00 151.5770 59.9978 32.0000 1.9744 1.9754 416.6093 416.8700 0.0392 -1.0000 -1.0000 4533676 1581968767.10 151.5770 59.9978 32.0000 1.9732 1.9742 416.6715 416.9323 0.0393 -1.0000 -1.0000 4533738 1581968767.20 151.5770 59.9978 32.0000 1.9734 1.9744 416.7450 417.0051 0.0392 -1.0000 -1.0000 4533816 1581968767.30 151.5770 59.9978 32.0000 1.9736 1.9746 416.7012 416.9618 0.0392 -1.0000 -1.0000 4533863 1581968767.40 151.4807 59.9978 32.0000 1.9738 1.9749 416.5774 416.8379 0.0393 -1.0000 -1.0000 4533926 1581968767.50 151.4807 59.9978 32.0000 1.9737 1.9747 416.5133 416.7747 0.0393 -1.0000 -1.0000 4534426 1581968767.60 151.4807 59.9978 32.0000 1.9740 1.9750 416.5510 416.8112 0.0393 -1.0000 -1.0000 4534488 1581968767.70 151.4807 59.9978 32.0000 1.9740 1.9750 416.6905 416.9506 0.0391 -1.0000 -1.0000 4534551 1581968767.80 151.4807 59.9978 32.0000 1.9744 1.9754 416.6985 416.9581 0.0391 -1.0000 -1.0000 4534629 1581968767.90 151.4714 59.9978 32.0000 1.9743 1.9754 416.5536 416.8140 0.0392 -1.0000 -1.0000 4534691 1581968768.00 151.4676 59.9978 32.0000 1.9741 1.9751 416.5728 416.8330 0.0392 -1.0000 -1.0000 4534926 1581968768.10 151.4676 59.9978 32.0000 1.9729 1.9739 416.7358 416.9963 0.0392 -1.0000 -1.0000 4534988 1581968768.20 151.4676 59.9978 32.0000 1.9736 1.9746 416.7024 416.9614 0.0391 -1.0000 -1.0000 4535051 1581968768.30 151.4676 59.9978 32.0000 1.9739 1.9749 416.6186 416.8787 0.0391 -1.0000 -1.0000 4535113 1581968768.40 151.4676 59.9978 32.0000 1.9742 1.9752 416.4928 416.7519 0.0390 -1.0000 -1.0000 4535191 1581968768.50 151.5194 59.9978 32.0000 1.9737 1.9747 416.5125 416.7720 0.0391 -1.0000 -1.0000 4535254 1581968768.60 151.5194 59.9978 32.0000 1.9737 1.9748 416.6513 416.9113 0.0391 -1.0000 -1.0000 4535332 1581968768.70 151.5194 59.9978 32.0000 1.9735 1.9745 416.8066 417.0672 0.0392 -1.0000 -1.0000 4535394 1581968768.80 151.5194 59.9978 32.0000 1.9736 1.9746 416.6402 416.8996 0.0391 -1.0000 -1.0000 4535457 1581968768.90 151.5194 59.9978 32.0000 1.9739 1.9749 416.5588 416.8190 0.0391 -1.0000 -1.0000 4535519 1581968769.00 151.5194 59.9978 32.0000 1.9730 1.9740 416.6539 416.9142 0.0393 -1.0000 -1.0000 4535582 1581968769.10 151.5286 59.9978 32.0000 1.9733 1.9743 416.7370 416.9964 0.0391 -1.0000 -1.0000 4536160 1581968769.20 151.5286 59.9978 32.0000 1.9732 1.9742 416.5696 416.8310 0.0394 -1.0000 -1.0000 4536238 1581968769.30 151.5286 59.9978 32.0000 1.9754 1.9764 416.5709 416.8317 0.0393 -1.0000 -1.0000 4536301 1581968769.40 151.5286 59.9978 32.0000 1.9742 1.9752 416.4986 416.7584 0.0392 -1.0000 -1.0000 4536363 1581968769.50 151.5286 59.9978 32.0000 1.9743 1.9753 416.6876 416.9492 0.0394 -1.0000 -1.0000 4536441 1581968769.60 151.5517 59.9976 32.0000 1.9743 1.9753 416.7138 416.9740 0.0391 -1.0000 -1.0000 4536504 1581968769.70 151.5517 59.9976 32.0000 1.9741 1.9751 416.5672 416.8278 0.0393 -1.0000 -1.0000 4536566 1581968769.80 151.5517 59.9976 32.0000 1.9735 1.9745 416.5759 416.8356 0.0392 -1.0000 -1.0000 4536769 1581968769.90 151.5517 59.9976 32.0000 1.9732 1.9742 416.6977 416.9583 0.0392 -1.0000 -1.0000 4536848 1581968770.00 151.5517 59.9976 32.0000 1.9723 1.9733 416.6054 416.8661 0.0393 -1.0000 -1.0000 4536910 1581968770.10 151.5517 59.9976 32.0000 1.9733 1.9744 416.4723 416.7330 0.0392 -1.0000 -1.0000 4536972 1581968770.20 151.5517 59.9976 32.0000 1.9735 1.9745 416.4945 416.7546 0.0392 -1.0000 -1.0000 4537051 1581968770.30 151.5678 59.9976 32.0000 1.9735 1.9745 416.6909 416.9518 0.0392 -1.0000 -1.0000 4537113 1581968770.40 151.5719 59.9976 32.0000 1.9729 1.9740 416.7547 417.0146 0.0391 -1.0000 -1.0000 4537176 1581968770.50 151.5719 59.9976 32.0000 1.9736 1.9746 416.6805 416.9413 0.0393 -1.0000 -1.0000 4537238 1581968770.60 151.5719 59.9976 32.0000 1.9741 1.9752 416.6344 416.8946 0.0391 -1.0000 -1.0000 4537379 1581968770.70 151.5719 59.9976 32.0000 1.9742 1.9752 416.5568 416.8170 0.0392 -1.0000 -1.0000 4537441 1581968770.80 151.5712 59.9976 32.0000 1.9728 1.9738 416.5713 416.8315 0.0392 -1.0000 -1.0000 4537504 1581968770.90 151.5058 59.9976 32.0000 1.9726 1.9736 416.6783 416.9381 0.0391 -1.0000 -1.0000 4537582 1581968771.00 151.5058 59.9976 32.0000 1.9732 1.9742 416.6899 416.9493 0.0391 -1.0000 -1.0000 4537644 1581968771.10 151.5058 59.9976 32.0000 1.9741 1.9751 416.7263 416.9866 0.0392 -1.0000 -1.0000 4537926 1581968771.20 151.5058 59.9976 32.0000 1.9737 1.9747 416.6940 416.9544 0.0392 -1.0000 -1.0000 4538004 1581968771.30 151.5058 59.9976 32.0000 1.9734 1.9745 416.7959 417.0567 0.0392 -1.0000 -1.0000 4538066 1581968771.40 151.4572 59.9976 32.0000 1.9731 1.9741 416.6458 416.9062 0.0392 -1.0000 -1.0000 4538129 1581968771.50 151.4572 59.9976 32.0000 1.9739 1.9750 416.5231 416.7820 0.0391 -1.0000 -1.0000 4538191 1581968771.60 151.4572 59.9976 32.0000 1.9738 1.9748 416.5728 416.8340 0.0393 -1.0000 -1.0000 4538254 1581968771.70 151.4572 59.9976 32.0000 1.9738 1.9748 416.7228 416.9822 0.0390 -1.0000 -1.0000 4538441 1581968771.80 151.4572 59.9976 32.0000 1.9730 1.9741 416.7819 417.0422 0.0391 -1.0000 -1.0000 4538519 1581968771.90 151.4572 59.9976 32.0000 1.9729 1.9739 416.7133 416.9732 0.0392 -1.0000 -1.0000 4538582 1581968772.00 151.4269 59.9976 32.0000 1.9737 1.9747 416.4729 416.7336 0.0393 -1.0000 -1.0000 4538644 1581968772.10 151.4269 59.9976 32.0000 1.9738 1.9749 416.4752 416.7353 0.0392 -1.0000 -1.0000 4538723 1581968772.20 151.4269 59.9976 32.0000 1.9735 1.9746 416.5783 416.8386 0.0393 -1.0000 -1.0000 4538941 1581968772.30 151.4269 59.9976 32.0000 1.9735 1.9746 416.6097 416.8702 0.0392 -1.0000 -1.0000 4539004 1581968772.40 151.4269 59.9976 32.0000 1.9737 1.9747 416.5790 416.8398 0.0393 -1.0000 -1.0000 4539082 1581968772.50 151.4269 59.9976 32.0000 1.9733 1.9743 416.4228 416.6826 0.0392 -1.0000 -1.0000 4539144 1581968772.60 151.5300 59.9976 32.0000 1.9740 1.9750 416.5440 416.8045 0.0393 -1.0000 -1.0000 4539207 1581968772.70 151.5300 59.9976 32.0000 1.9728 1.9738 416.7541 417.0141 0.0391 -1.0000 -1.0000 4539441 1581968772.80 151.5300 59.9976 32.0000 1.9735 1.9745 416.6592 416.9197 0.0393 -1.0000 -1.0000 4539504 1581968772.90 151.5300 59.9976 32.0000 1.9744 1.9755 416.5637 416.8244 0.0392 -1.0000 -1.0000 4539566 1581968773.00 151.5300 59.9976 32.0000 1.9735 1.9746 416.4919 416.7522 0.0392 -1.0000 -1.0000 4539629 1581968773.10 151.5318 59.9976 32.0000 1.9730 1.9741 416.5544 416.8152 0.0393 -1.0000 -1.0000 4539691 1581968773.20 151.5367 59.9976 32.0000 1.9730 1.9741 416.6451 416.9059 0.0392 -1.0000 -1.0000 4540238 1581968773.30 151.5367 59.9976 32.0000 1.9732 1.9742 416.7071 416.9671 0.0392 -1.0000 -1.0000 4540301 1581968773.40 151.5367 59.9976 32.0000 1.9737 1.9747 416.6334 416.8944 0.0394 -1.0000 -1.0000 4540363 1581968773.50 151.5367 59.9976 32.0000 1.9729 1.9739 416.5595 416.8210 0.0393 -1.0000 -1.0000 4540457 1581968773.60 151.5367 59.9976 32.0000 1.9721 1.9732 416.6822 416.9426 0.0392 -1.0000 -1.0000 4540535 1581968773.70 151.5811 59.9976 32.0000 1.9725 1.9735 416.6930 416.9526 0.0392 -1.0000 -1.0000 4540597 1581968773.80 151.5818 59.9976 32.0000 1.9735 1.9745 416.5701 416.8313 0.0392 -1.0000 -1.0000 4540660 1581968773.90 151.5818 59.9976 32.0000 1.9739 1.9749 416.4824 416.7420 0.0391 -1.0000 -1.0000 4540723 1581968774.00 151.5818 59.9976 32.0000 1.9732 1.9743 416.5383 416.7988 0.0392 -1.0000 -1.0000 4540785 1581968774.10 151.5818 59.9976 32.0000 1.9722 1.9732 416.7034 416.9629 0.0391 -1.0000 -1.0000 4540863 1581968774.20 151.5688 59.9976 32.0000 1.9734 1.9744 416.6620 416.9230 0.0394 -1.0000 -1.0000 4541363 1581968774.30 151.5329 59.9976 32.0000 1.9732 1.9743 416.5370 416.7981 0.0393 -1.0000 -1.0000 4541426 1581968774.40 151.5329 59.9976 32.0000 1.9731 1.9741 416.5056 416.7671 0.0393 -1.0000 -1.0000 4541488 1581968774.50 151.5329 59.9976 32.0000 1.9729 1.9739 416.6733 416.9336 0.0393 -1.0000 -1.0000 4541551 1581968774.60 151.5329 59.9976 32.0000 1.9728 1.9739 416.5610 416.8217 0.0392 -1.0000 -1.0000 4541629 1581968774.70 151.5329 59.9976 32.0000 1.9738 1.9748 416.4251 416.6860 0.0393 -1.0000 -1.0000 4541691 1581968774.80 151.5365 59.9984 32.0000 1.9738 1.9748 416.5671 416.8277 0.0392 -1.0000 -1.0000 4541754 1581968774.90 151.5365 59.9984 32.0000 1.9725 1.9735 416.6802 416.9411 0.0393 -1.0000 -1.0000 4541832 1581968775.00 151.5365 59.9984 32.0000 1.9736 1.9746 416.6300 416.8900 0.0391 -1.0000 -1.0000 4541894 1581968775.10 151.5365 59.9984 32.0000 1.9738 1.9749 416.4570 416.7177 0.0392 -1.0000 -1.0000 4541957 1581968775.20 151.5365 59.9984 32.0000 1.9729 1.9739 416.5336 416.7936 0.0392 -1.0000 -1.0000 4542035 1581968775.30 151.4724 59.9984 32.0000 1.9727 1.9737 416.5588 416.8191 0.0392 -1.0000 -1.0000 4542097 1581968775.40 151.4724 59.9984 32.0000 1.9732 1.9742 416.7706 417.0304 0.0391 -1.0000 -1.0000 4542160 1581968775.50 151.4724 59.9984 32.0000 1.9736 1.9746 416.7018 416.9624 0.0392 -1.0000 -1.0000 4542223 1581968775.60 151.4724 59.9984 32.0000 1.9733 1.9743 416.5549 416.8154 0.0393 -1.0000 -1.0000 4542285 1581968775.70 151.4724 59.9984 32.0000 1.9733 1.9744 416.4612 416.7220 0.0393 -1.0000 -1.0000 4542347 1581968775.80 151.4724 59.9984 32.0000 1.9736 1.9746 416.7196 416.9800 0.0393 -1.0000 -1.0000 4542441 1581968775.90 151.4507 59.9984 32.0000 1.9729 1.9739 416.6568 416.9184 0.0393 -1.0000 -1.0000 4542504 1581968776.00 151.4507 59.9984 32.0000 1.9735 1.9745 416.5381 416.7981 0.0392 -1.0000 -1.0000 4542566 1581968776.10 151.4507 59.9984 32.0000 1.9738 1.9748 416.5556 416.8169 0.0393 -1.0000 -1.0000 4542644 1581968776.20 151.4507 59.9984 32.0000 1.9735 1.9745 416.6155 416.8759 0.0393 -1.0000 -1.0000 4542707 1581968776.30 151.4507 59.9984 32.0000 1.9728 1.9738 416.7431 417.0039 0.0393 -1.0000 -1.0000 4542926 1581968776.40 151.4507 59.9984 32.0000 1.9729 1.9739 416.6839 416.9459 0.0394 -1.0000 -1.0000 4543004 1581968776.50 151.4489 59.9984 32.0000 1.9735 1.9745 416.4486 416.7087 0.0392 -1.0000 -1.0000 4543066 1581968776.60 151.4489 59.9984 32.0000 1.9733 1.9743 416.5537 416.8134 0.0391 -1.0000 -1.0000 4543160 1581968776.70 151.4489 59.9984 32.0000 1.9727 1.9738 416.6706 416.9298 0.0391 -1.0000 -1.0000 4543223 1581968776.80 151.4489 59.9984 32.0000 1.9729 1.9739 416.7544 417.0144 0.0392 -1.0000 -1.0000 4543613 1581968776.90 151.4489 59.9984 32.0000 1.9731 1.9741 416.6247 416.8852 0.0393 -1.0000 -1.0000 4543691 1581968777.00 151.4517 59.9984 32.0000 1.9737 1.9747 416.5140 416.7749 0.0393 -1.0000 -1.0000 4543754 1581968777.10 151.4671 59.9984 32.0000 1.9736 1.9746 416.6428 416.9042 0.0393 -1.0000 -1.0000 4543816 1581968777.20 151.4671 59.9984 32.0000 1.9738 1.9748 416.7181 416.9778 0.0391 -1.0000 -1.0000 4543894 1581968777.30 151.4671 59.9984 32.0000 1.9735 1.9745 416.5276 416.7878 0.0392 -1.0000 -1.0000 4544129 1581968777.40 151.4671 59.9984 32.0000 1.9728 1.9738 416.4568 416.7171 0.0392 -1.0000 -1.0000 4544176 1581968777.50 151.4671 59.9984 32.0000 1.9724 1.9734 416.6181 416.8784 0.0392 -1.0000 -1.0000 4544254 1581968777.60 151.5662 59.9984 32.0000 1.9731 1.9741 416.6686 416.9289 0.0392 -1.0000 -1.0000 4544316 1581968777.70 151.5662 59.9984 32.0000 1.9732 1.9742 416.6487 416.9099 0.0394 -1.0000 -1.0000 4544379 1581968777.80 151.5662 59.9984 32.0000 1.9739 1.9749 416.5187 416.7789 0.0392 -1.0000 -1.0000 4544644 1581968777.90 151.5662 59.9984 32.0000 1.9745 1.9755 416.4795 416.7399 0.0393 -1.0000 -1.0000 4544707 1581968778.00 151.5662 59.9984 32.0000 1.9733 1.9743 416.4524 416.7134 0.0393 -1.0000 -1.0000 4544769 1581968778.10 151.5824 59.9984 32.0000 1.9727 1.9738 416.6562 416.9178 0.0393 -1.0000 -1.0000 4544832 1581968778.20 151.5837 59.9984 32.0000 1.9734 1.9745 416.4935 416.7536 0.0392 -1.0000 -1.0000 4544894 1581968778.30 151.5837 59.9984 32.0000 1.9733 1.9743 416.4479 416.7079 0.0392 -1.0000 -1.0000 4545129 1581968778.40 151.5837 59.9984 32.0000 1.9732 1.9742 416.6714 416.9319 0.0393 -1.0000 -1.0000 4545207 1581968778.50 151.5837 59.9984 32.0000 1.9732 1.9742 416.8053 417.0675 0.0394 -1.0000 -1.0000 4545269 1581968778.60 151.5837 59.9984 32.0000 1.9726 1.9736 416.6806 416.9414 0.0393 -1.0000 -1.0000 4545347 1581968778.70 151.5159 59.9984 32.0000 1.9734 1.9744 416.4917 416.7530 0.0393 -1.0000 -1.0000 4545410 1581968778.80 151.5159 59.9984 32.0000 1.9735 1.9745 416.4977 416.7578 0.0392 -1.0000 -1.0000 4545613 1581968778.90 151.5159 59.9984 32.0000 1.9731 1.9741 416.6330 416.8934 0.0392 -1.0000 -1.0000 4545691 1581968779.00 151.5159 59.9984 32.0000 1.9726 1.9736 416.6814 416.9419 0.0393 -1.0000 -1.0000 4545754 1581968779.10 151.5159 59.9984 32.0000 1.9726 1.9737 416.7714 417.0329 0.0394 -1.0000 -1.0000 4545816 1581968779.20 151.5368 59.9984 32.0000 1.9732 1.9743 416.6794 416.9404 0.0393 -1.0000 -1.0000 4545894 1581968779.30 151.5547 59.9984 32.0000 1.9740 1.9750 416.6397 416.9011 0.0394 -1.0000 -1.0000 4545957 1581968779.40 151.5547 59.9984 32.0000 1.9739 1.9749 416.5488 416.8098 0.0393 -1.0000 -1.0000 4546129 1581968779.50 151.5547 59.9984 32.0000 1.9731 1.9741 416.7088 416.9693 0.0392 -1.0000 -1.0000 4546191 1581968779.60 151.5547 59.9984 32.0000 1.9736 1.9746 416.7757 417.0367 0.0393 -1.0000 -1.0000 4546254 1581968779.70 151.5547 59.9984 32.0000 1.9738 1.9748 416.6514 416.9127 0.0393 -1.0000 -1.0000 4546316 1581968779.80 151.5428 59.9981 32.0000 1.9737 1.9747 416.4984 416.7590 0.0393 -1.0000 -1.0000 4546394 1581968779.90 151.5428 59.9981 32.0000 1.9733 1.9743 416.5989 416.8607 0.0394 -1.0000 -1.0000 4546644 1581968780.00 151.5428 59.9981 32.0000 1.9736 1.9746 416.6402 416.9009 0.0392 -1.0000 -1.0000 4546691 1581968780.10 151.5428 59.9981 32.0000 1.9732 1.9742 416.7373 416.9976 0.0392 -1.0000 -1.0000 4546769 1581968780.20 151.5428 59.9981 32.0000 1.9731 1.9741 416.6227 416.8840 0.0393 -1.0000 -1.0000 4546832 1581968780.30 151.5259 59.9981 32.0000 1.9735 1.9745 416.5476 416.8075 0.0391 -1.0000 -1.0000 4546894 1581968780.40 151.4958 59.9981 32.0000 1.9729 1.9739 416.7043 416.9645 0.0393 -1.0000 -1.0000 4547379 1581968780.50 151.4958 59.9981 32.0000 1.9736 1.9746 416.7163 416.9773 0.0393 -1.0000 -1.0000 4547441 1581968780.60 151.4958 59.9981 32.0000 1.9742 1.9752 416.5526 416.8131 0.0392 -1.0000 -1.0000 4547519 1581968780.70 151.4958 59.9981 32.0000 1.9739 1.9749 416.4591 416.7195 0.0392 -1.0000 -1.0000 4547582 1581968780.80 151.4958 59.9981 32.0000 1.9739 1.9749 416.6241 416.8845 0.0392 -1.0000 -1.0000 4547644 1581968780.90 151.5523 59.9981 32.0000 1.9741 1.9751 416.6128 416.8735 0.0393 -1.0000 -1.0000 4547879 1581968781.00 151.5523 59.9981 32.0000 1.9739 1.9749 416.7723 417.0325 0.0392 -1.0000 -1.0000 4547941 1581968781.10 151.5523 59.9981 32.0000 1.9740 1.9750 416.5559 416.8172 0.0394 -1.0000 -1.0000 4548004 1581968781.20 151.5523 59.9981 32.0000 1.9736 1.9746 416.5824 416.8431 0.0392 -1.0000 -1.0000 4548082 1581968781.30 151.5523 59.9981 32.0000 1.9733 1.9743 416.7278 416.9885 0.0392 -1.0000 -1.0000 4548144 1581968781.40 151.5844 59.9981 32.0000 1.9729 1.9739 416.7086 416.9688 0.0393 -1.0000 -1.0000 4548347 1581968781.50 151.5885 59.9981 32.0000 1.9747 1.9757 416.6115 416.8726 0.0393 -1.0000 -1.0000 4548410 1581968781.60 151.5885 59.9981 32.0000 1.9746 1.9756 416.5033 416.7638 0.0393 -1.0000 -1.0000 4548472 1581968781.70 151.5885 59.9981 32.0000 1.9740 1.9750 416.6986 416.9605 0.0393 -1.0000 -1.0000 4548535 1581968781.80 151.5885 59.9981 32.0000 1.9730 1.9740 416.7900 417.0503 0.0392 -1.0000 -1.0000 4548613 1581968781.90 151.5885 59.9981 32.0000 1.9737 1.9747 416.6994 416.9597 0.0392 -1.0000 -1.0000 4548676 1581968782.00 151.6312 59.9981 32.0000 1.9736 1.9746 416.5241 416.7843 0.0392 -1.0000 -1.0000 4548738 1581968782.10 151.6312 59.9981 32.0000 1.9738 1.9749 416.4809 416.7417 0.0393 -1.0000 -1.0000 4548816 1581968782.20 151.6312 59.9981 32.0000 1.9727 1.9737 416.6076 416.8685 0.0393 -1.0000 -1.0000 4548879 1581968782.30 151.6312 59.9981 32.0000 1.9724 1.9735 416.7886 417.0506 0.0394 -1.0000 -1.0000 4548941 1581968782.40 151.6312 59.9981 32.0000 1.9727 1.9737 416.6335 416.8936 0.0392 -1.0000 -1.0000 4549691 1581968782.50 151.5919 59.9981 32.0000 1.9731 1.9741 416.4049 416.6654 0.0393 -1.0000 -1.0000 4549754 1581968782.60 151.5919 59.9981 32.0000 1.9737 1.9747 416.5218 416.7831 0.0393 -1.0000 -1.0000 4549816 1581968782.70 151.5919 59.9981 32.0000 1.9738 1.9748 416.7077 416.9686 0.0393 -1.0000 -1.0000 4549879 1581968782.80 151.5919 59.9981 32.0000 1.9726 1.9736 416.7413 417.0013 0.0390 -1.0000 -1.0000 4549957 1581968782.90 151.5919 59.9981 32.0000 1.9736 1.9747 416.5517 416.8119 0.0392 -1.0000 -1.0000 4550019 1581968783.00 151.5919 59.9981 32.0000 1.9744 1.9754 416.5123 416.7725 0.0392 -1.0000 -1.0000 4550082 1581968783.10 151.5097 59.9981 32.0000 1.9734 1.9744 416.6208 416.8807 0.0391 -1.0000 -1.0000 4550144 1581968783.20 151.5097 59.9981 32.0000 1.9735 1.9745 416.7311 416.9909 0.0392 -1.0000 -1.0000 4550223 1581968783.30 151.5097 59.9981 32.0000 1.9735 1.9745 416.5881 416.8505 0.0394 -1.0000 -1.0000 4550285 1581968783.40 151.5097 59.9981 32.0000 1.9739 1.9749 416.5615 416.8213 0.0391 -1.0000 -1.0000 4550347 1581968783.50 151.5097 59.9981 32.0000 1.9729 1.9739 416.5970 416.8579 0.0394 -1.0000 -1.0000 4550426 1581968783.60 151.5056 59.9981 32.0000 1.9729 1.9739 416.7808 417.0420 0.0393 -1.0000 -1.0000 4550472 1581968783.70 151.5045 59.9981 32.0000 1.9731 1.9741 416.6668 416.9281 0.0394 -1.0000 -1.0000 4550551 1581968783.80 151.5045 59.9981 32.0000 1.9742 1.9752 416.5521 416.8141 0.0395 -1.0000 -1.0000 4550613 1581968783.90 151.5045 59.9981 32.0000 1.9736 1.9746 416.5072 416.7675 0.0392 -1.0000 -1.0000 4550676 1581968784.00 151.5045 59.9981 32.0000 1.9732 1.9742 416.6882 416.9491 0.0393 -1.0000 -1.0000 4550879 1581968784.10 151.4869 59.9981 32.0000 1.9729 1.9739 416.7445 417.0053 0.0393 -1.0000 -1.0000 4550957 1581968784.20 151.4863 59.9981 32.0000 1.9740 1.9750 416.6426 416.9035 0.0393 -1.0000 -1.0000 4551020 1581968784.30 151.4863 59.9981 32.0000 1.9745 1.9755 416.5190 416.7805 0.0393 -1.0000 -1.0000 4551082 1581968784.40 151.4863 59.9981 32.0000 1.9735 1.9745 416.5519 416.8121 0.0392 -1.0000 -1.0000 4551144 1581968784.50 151.4863 59.9981 32.0000 1.9732 1.9742 416.6979 416.9581 0.0392 -1.0000 -1.0000 4551597 1581968784.60 151.4863 59.9981 32.0000 1.9735 1.9745 416.6375 416.8981 0.0392 -1.0000 -1.0000 4551660 1581968784.70 151.4863 59.9981 32.0000 1.9742 1.9753 416.5277 416.7883 0.0393 -1.0000 -1.0000 4551723 1581968784.80 151.5068 59.9978 32.0000 1.9745 1.9755 416.5517 416.8128 0.0393 -1.0000 -1.0000 4551785 1581968784.90 151.5437 59.9972 32.0000 1.9738 1.9748 416.6196 416.8807 0.0393 -1.0000 -1.0000 4551863 1581968785.00 151.5437 59.9972 32.0000 1.9735 1.9746 416.6681 416.9289 0.0393 -1.0000 -1.0000 4552097 1581968785.10 151.5437 59.9972 32.0000 1.9748 1.9758 416.5596 416.8199 0.0392 -1.0000 -1.0000 4552160 1581968785.20 151.5437 59.9972 32.0000 1.9738 1.9748 416.5531 416.8133 0.0392 -1.0000 -1.0000 4552223 1581968785.30 151.5437 59.9972 32.0000 1.9738 1.9748 416.7523 417.0126 0.0393 -1.0000 -1.0000 4552285 1581968785.40 151.5599 59.9972 32.0000 1.9730 1.9740 416.6994 416.9611 0.0394 -1.0000 -1.0000 4552347 1581968785.50 151.5977 59.9972 32.0000 1.9734 1.9745 416.5939 416.8560 0.0395 -1.0000 -1.0000 4552644 1581968785.60 151.5977 59.9972 32.0000 1.9744 1.9754 416.4787 416.7398 0.0393 -1.0000 -1.0000 4552707 1581968785.70 151.5977 59.9972 32.0000 1.9742 1.9752 416.5763 416.8361 0.0391 -1.0000 -1.0000 4552769 1581968785.80 151.5977 59.9972 32.0000 1.9731 1.9741 416.7060 416.9662 0.0392 -1.0000 -1.0000 4552832 1581968785.90 151.5977 59.9972 32.0000 1.9732 1.9742 416.7127 416.9741 0.0394 -1.0000 -1.0000 4552894 1581968786.00 151.5977 59.9972 32.0000 1.9736 1.9747 416.6388 416.8999 0.0392 -1.0000 -1.0000 4553097 1581968786.10 151.6120 59.9972 32.0000 1.9734 1.9744 416.6239 416.8839 0.0392 -1.0000 -1.0000 4553176 1581968786.20 151.6144 59.9972 32.0000 1.9734 1.9744 416.6016 416.8613 0.0391 -1.0000 -1.0000 4553238 1581968786.30 151.6144 59.9972 32.0000 1.9732 1.9743 416.7340 416.9948 0.0392 -1.0000 -1.0000 4553301 1581968786.40 151.6144 59.9972 32.0000 1.9726 1.9736 416.6381 416.8994 0.0394 -1.0000 -1.0000 4553379 1581968786.50 151.6004 59.9972 32.0000 1.9734 1.9744 416.5100 416.7705 0.0392 -1.0000 -1.0000 4553613 1581968786.60 151.5654 59.9972 32.0000 1.9739 1.9749 416.5010 416.7608 0.0391 -1.0000 -1.0000 4553691 1581968786.70 151.5654 59.9972 32.0000 1.9731 1.9741 416.5914 416.8507 0.0391 -1.0000 -1.0000 4553738 1581968786.80 151.5654 59.9972 32.0000 1.9727 1.9738 416.5940 416.8544 0.0392 -1.0000 -1.0000 4553801 1581968786.90 151.5654 59.9972 32.0000 1.9727 1.9737 416.6603 416.9198 0.0391 -1.0000 -1.0000 4553879 1581968787.00 151.5654 59.9972 32.0000 1.9742 1.9752 416.5377 416.7979 0.0392 -1.0000 -1.0000 4553941 1581968787.10 151.5265 59.9972 32.0000 1.9736 1.9746 416.5144 416.7754 0.0393 -1.0000 -1.0000 4554129 1581968787.20 151.5265 59.9972 32.0000 1.9732 1.9742 416.5807 416.8414 0.0392 -1.0000 -1.0000 4554207 1581968787.30 151.5265 59.9972 32.0000 1.9730 1.9741 416.6978 416.9581 0.0393 -1.0000 -1.0000 4554269 1581968787.40 151.5265 59.9972 32.0000 1.9738 1.9748 416.6366 416.8972 0.0392 -1.0000 -1.0000 4554332 1581968787.50 151.5265 59.9972 32.0000 1.9736 1.9746 416.5512 416.8113 0.0392 -1.0000 -1.0000 4554394 1581968787.60 151.5482 59.9972 32.0000 1.9731 1.9742 416.5265 416.7865 0.0392 -1.0000 -1.0000 4554457 1581968787.70 151.5523 59.9972 32.0000 1.9735 1.9745 416.6211 416.8826 0.0394 -1.0000 -1.0000 4554519 1581968787.80 151.5523 59.9972 32.0000 1.9729 1.9739 416.7571 417.0178 0.0393 -1.0000 -1.0000 4554597 1581968787.90 151.5523 59.9972 32.0000 1.9737 1.9747 416.7672 417.0280 0.0393 -1.0000 -1.0000 4554660 1581968788.00 151.5523 59.9972 32.0000 1.9737 1.9747 416.5306 416.7920 0.0394 -1.0000 -1.0000 4554723 1581968788.10 151.5523 59.9972 32.0000 1.9738 1.9748 416.4116 416.6705 0.0391 -1.0000 -1.0000 4555160 1581968788.20 151.5002 59.9972 32.0000 1.9740 1.9750 416.5969 416.8575 0.0392 -1.0000 -1.0000 4555223 1581968788.30 151.5002 59.9972 32.0000 1.9738 1.9748 416.6978 416.9577 0.0391 -1.0000 -1.0000 4555285 1581968788.40 151.5002 59.9972 32.0000 1.9741 1.9751 416.5652 416.8244 0.0391 -1.0000 -1.0000 4555363 1581968788.50 151.5002 59.9972 32.0000 1.9737 1.9747 416.6271 416.8866 0.0391 -1.0000 -1.0000 4555426 1581968788.60 151.5002 59.9972 32.0000 1.9741 1.9751 416.5143 416.7741 0.0392 -1.0000 -1.0000 4555613 1581968788.70 151.4884 59.9972 32.0000 1.9734 1.9744 416.6454 416.9063 0.0393 -1.0000 -1.0000 4555676 1581968788.80 151.4862 59.9972 32.0000 1.9737 1.9747 416.7548 417.0150 0.0391 -1.0000 -1.0000 4555738 1581968788.90 151.4862 59.9972 32.0000 1.9731 1.9741 416.7517 417.0107 0.0390 -1.0000 -1.0000 4555801 1581968789.00 151.4862 59.9972 32.0000 1.9733 1.9743 416.6450 416.9060 0.0392 -1.0000 -1.0000 4555863 1581968789.10 151.4862 59.9972 32.0000 1.9742 1.9752 416.5126 416.7720 0.0391 -1.0000 -1.0000 4556097 1581968789.20 151.4862 59.9972 32.0000 1.9742 1.9752 416.5694 416.8294 0.0392 -1.0000 -1.0000 4556176 1581968789.30 151.5473 59.9972 32.0000 1.9738 1.9749 416.7194 416.9792 0.0391 -1.0000 -1.0000 4556238 1581968789.40 151.5473 59.9972 32.0000 1.9736 1.9746 416.7267 416.9861 0.0391 -1.0000 -1.0000 4556301 1581968789.50 151.5473 59.9972 32.0000 1.9733 1.9744 416.6535 416.9136 0.0392 -1.0000 -1.0000 4556379 1581968789.60 151.5473 59.9972 32.0000 1.9743 1.9753 416.5529 416.8116 0.0390 -1.0000 -1.0000 4556441 1581968789.70 151.5473 59.9972 32.0000 1.9735 1.9745 416.6511 416.9111 0.0391 -1.0000 -1.0000 4556504 1581968789.80 151.5473 59.9972 32.0000 1.9728 1.9738 416.7306 416.9906 0.0392 -1.0000 -1.0000 4556566 1581968789.90 151.5679 59.9965 32.0000 1.9741 1.9751 416.5950 416.8552 0.0392 -1.0000 -1.0000 4556629 1581968790.00 151.5679 59.9965 32.0000 1.9745 1.9756 416.5310 416.7913 0.0392 -1.0000 -1.0000 4556691 1581968790.10 151.5679 59.9965 32.0000 1.9736 1.9746 416.6112 416.8713 0.0392 -1.0000 -1.0000 4556769 1581968790.20 151.5679 59.9965 32.0000 1.9734 1.9744 416.7419 417.0022 0.0392 -1.0000 -1.0000 4556941 1581968790.30 151.5679 59.9965 32.0000 1.9738 1.9749 416.6578 416.9185 0.0392 -1.0000 -1.0000 4557004 1581968790.40 151.5791 59.9965 32.0000 1.9745 1.9755 416.4744 416.7339 0.0392 -1.0000 -1.0000 4557082 1581968790.50 151.5791 59.9965 32.0000 1.9741 1.9751 416.5262 416.7860 0.0391 -1.0000 -1.0000 4557145 1581968790.60 151.5791 59.9965 32.0000 1.9735 1.9745 416.5816 416.8412 0.0391 -1.0000 -1.0000 4557223 1581968790.70 151.5791 59.9965 32.0000 1.9728 1.9739 416.7555 417.0161 0.0392 -1.0000 -1.0000 4557941 1581968790.80 151.5791 59.9965 32.0000 1.9739 1.9749 416.5614 416.8211 0.0391 -1.0000 -1.0000 4558004 1581968790.90 151.5959 59.9965 32.0000 1.9740 1.9750 416.4937 416.7530 0.0390 -1.0000 -1.0000 4558082 1581968791.00 151.6165 59.9965 32.0000 1.9738 1.9748 416.6476 416.9071 0.0391 -1.0000 -1.0000 4558144 1581968791.10 151.6165 59.9965 32.0000 1.9737 1.9747 416.6700 416.9297 0.0391 -1.0000 -1.0000 4558207 1581968791.20 151.6165 59.9965 32.0000 1.9738 1.9748 416.6492 416.9088 0.0391 -1.0000 -1.0000 4558285 1581968791.30 151.6165 59.9965 32.0000 1.9739 1.9749 416.4894 416.7504 0.0393 -1.0000 -1.0000 4558347 1581968791.40 151.6165 59.9965 32.0000 1.9725 1.9735 416.4919 416.7518 0.0392 -1.0000 -1.0000 4558410 1581968791.50 151.4648 59.9965 32.0000 1.9728 1.9738 416.7419 417.0020 0.0391 -1.0000 -1.0000 4558472 1581968791.60 151.4648 59.9965 32.0000 1.9735 1.9745 416.7517 417.0116 0.0391 -1.0000 -1.0000 4558535 1581968791.70 151.4648 59.9965 32.0000 1.9734 1.9744 416.6078 416.8668 0.0391 -1.0000 -1.0000 4558660 1581968791.80 151.4648 59.9965 32.0000 1.9736 1.9746 416.6159 416.8751 0.0390 -1.0000 -1.0000 4558738 1581968791.90 151.4648 59.9965 32.0000 1.9729 1.9739 416.7583 417.0170 0.0390 -1.0000 -1.0000 4558801 1581968792.00 151.4958 59.9965 32.0000 1.9731 1.9741 416.7631 417.0229 0.0391 -1.0000 -1.0000 4558863 1581968792.10 151.4958 59.9965 32.0000 1.9734 1.9744 416.7075 416.9673 0.0391 -1.0000 -1.0000 4558941 1581968792.20 151.4958 59.9965 32.0000 1.9742 1.9752 416.5437 416.8036 0.0391 -1.0000 -1.0000 4559426 1581968792.30 151.4958 59.9965 32.0000 1.9742 1.9752 416.5609 416.8208 0.0391 -1.0000 -1.0000 4559488 1581968792.40 151.4958 59.9965 32.0000 1.9731 1.9741 416.6052 416.8648 0.0392 -1.0000 -1.0000 4559566 1581968792.50 151.4958 59.9965 32.0000 1.9732 1.9742 416.7154 416.9756 0.0392 -1.0000 -1.0000 4559629 1581968792.60 151.4958 59.9965 32.0000 1.9743 1.9753 416.5874 416.8466 0.0390 -1.0000 -1.0000 4559707 1581968792.70 151.4958 59.9965 32.0000 1.9734 1.9744 416.5762 416.8357 0.0392 -1.0000 -1.0000 4559894 1581968792.80 151.4958 59.9965 32.0000 1.9734 1.9744 416.5539 416.8134 0.0390 -1.0000 -1.0000 4559957 1581968792.90 151.4958 59.9965 32.0000 1.9734 1.9744 416.6266 416.8861 0.0391 -1.0000 -1.0000 4600019 1581968793.00 151.4958 59.9965 32.0000 1.9737 1.9747 416.6664 416.9258 0.0391 -1.0000 -1.0000 4600082 1581968793.10 151.4958 59.9965 32.0000 1.9744 1.9754 416.5371 416.7961 0.0390 -1.0000 -1.0000 4600144 1581968793.20 151.5185 59.9965 32.0000 1.9733 1.9743 416.4897 416.7486 0.0390 -1.0000 -1.0000 4600223 1581968793.30 151.5185 59.9965 32.0000 1.9731 1.9741 416.7169 416.9754 0.0390 -1.0000 -1.0000 4600285 1581968793.40 151.5185 59.9965 32.0000 1.9735 1.9745 416.6655 416.9258 0.0391 -1.0000 -1.0000 4600347 1581968793.50 151.5185 59.9965 32.0000 1.9751 1.9762 416.5451 416.8047 0.0391 -1.0000 -1.0000 4600426 1581968793.60 151.5185 59.9965 32.0000 1.9740 1.9750 416.5587 416.8172 0.0390 -1.0000 -1.0000 4600488 1581968793.70 151.5767 59.9965 32.0000 1.9732 1.9742 416.7057 416.9651 0.0390 -1.0000 -1.0000 4600551 1581968793.80 151.5849 59.9965 32.0000 1.9732 1.9742 416.7285 416.9876 0.0391 -1.0000 -1.0000 4600613 1581968793.90 151.5849 59.9965 32.0000 1.9734 1.9744 416.6594 416.9181 0.0389 -1.0000 -1.0000 4600676 1581968794.00 151.5849 59.9965 32.0000 1.9737 1.9747 416.5113 416.7706 0.0391 -1.0000 -1.0000 4600738 1581968794.10 151.5849 59.9965 32.0000 1.9735 1.9746 416.6001 416.8590 0.0390 -1.0000 -1.0000 4600816 1581968794.20 151.5849 59.9965 32.0000 1.9731 1.9741 416.7693 417.0289 0.0392 -1.0000 -1.0000 4600879 1581968794.30 151.5849 59.9965 32.0000 1.9735 1.9745 416.6316 416.8908 0.0390 -1.0000 -1.0000 4600941 1581968794.40 151.5118 59.9965 32.0000 1.9735 1.9745 416.4959 416.7548 0.0390 -1.0000 -1.0000 4601019 1581968794.50 151.5079 59.9965 32.0000 1.9736 1.9746 416.5567 416.8162 0.0391 -1.0000 -1.0000 4601082 1581968794.60 151.5079 59.9965 32.0000 1.9725 1.9735 416.7048 416.9650 0.0392 -1.0000 -1.0000 4601144 1581968794.70 151.5079 59.9965 32.0000 1.9730 1.9741 416.6822 416.9424 0.0392 -1.0000 -1.0000 4601207 1581968794.80 151.5079 59.9965 32.0000 1.9737 1.9747 416.6449 416.9051 0.0392 -1.0000 -1.0000 4601441 1581968794.90 151.5079 59.9965 32.0000 1.9734 1.9744 416.4691 416.7290 0.0392 -1.0000 -1.0000 4601504 1581968795.00 151.5079 59.9965 32.0000 1.9729 1.9740 416.6724 416.9318 0.0391 -1.0000 -1.0000 4601566 1581968795.10 151.4633 59.9964 32.0000 1.9732 1.9742 416.7015 416.9615 0.0392 -1.0000 -1.0000 4601629 1581968795.20 151.4633 59.9964 32.0000 1.9734 1.9744 416.6149 416.8747 0.0391 -1.0000 -1.0000 4601707 1581968795.30 151.4633 59.9964 32.0000 1.9734 1.9745 416.6133 416.8723 0.0390 -1.0000 -1.0000 4601941 1581968795.40 151.4633 59.9964 32.0000 1.9731 1.9741 416.7159 416.9753 0.0391 -1.0000 -1.0000 4602004 1581968795.50 151.4633 59.9964 32.0000 1.9732 1.9742 416.7044 416.9643 0.0391 -1.0000 -1.0000 4602082 1581968795.60 151.4633 59.9964 32.0000 1.9737 1.9747 416.5927 416.8523 0.0391 -1.0000 -1.0000 4602144 1581968795.70 151.4554 59.9964 32.0000 1.9736 1.9746 416.5601 416.8196 0.0391 -1.0000 -1.0000 4602207 1581968795.80 151.4554 59.9964 32.0000 1.9735 1.9745 416.6566 416.9162 0.0391 -1.0000 -1.0000 4602988 1581968795.90 151.4554 59.9964 32.0000 1.9724 1.9734 416.6701 416.9302 0.0392 -1.0000 -1.0000 4603051 1581968796.00 151.4554 59.9964 32.0000 1.9730 1.9740 416.6905 416.9504 0.0390 -1.0000 -1.0000 4603113 1581968796.10 151.4554 59.9964 32.0000 1.9735 1.9745 416.6133 416.8715 0.0389 -1.0000 -1.0000 4603191 1581968796.20 151.4554 59.9964 32.0000 1.9739 1.9749 416.4968 416.7562 0.0391 -1.0000 -1.0000 4603254 1581968796.30 151.4853 59.9964 32.0000 1.9737 1.9748 416.4977 416.7570 0.0391 -1.0000 -1.0000 4603316 1581968796.40 151.4853 59.9964 32.0000 1.9738 1.9748 416.6293 416.8885 0.0390 -1.0000 -1.0000 4603395 1581968796.50 151.4853 59.9964 32.0000 1.9730 1.9740 416.7703 417.0297 0.0391 -1.0000 -1.0000 4603441 1581968796.60 151.4853 59.9964 32.0000 1.9740 1.9750 416.5824 416.8416 0.0391 -1.0000 -1.0000 4603519 1581968796.70 151.4853 59.9964 32.0000 1.9738 1.9749 416.4922 416.7523 0.0392 -1.0000 -1.0000 4603582 1581968796.80 151.4640 59.9964 32.0000 1.9737 1.9747 416.6516 416.9116 0.0392 -1.0000 -1.0000 4603926 1581968796.90 151.4637 59.9964 32.0000 1.9728 1.9738 416.7238 416.9848 0.0393 -1.0000 -1.0000 4604004 1581968797.00 151.4637 59.9964 32.0000 1.9726 1.9736 416.7092 416.9691 0.0392 -1.0000 -1.0000 4604066 1581968797.10 151.4637 59.9964 32.0000 1.9730 1.9740 416.6074 416.8674 0.0391 -1.0000 -1.0000 4604129 1581968797.20 151.4637 59.9964 32.0000 1.9734 1.9744 416.3465 416.6057 0.0391 -1.0000 -1.0000 4604207 1581968797.30 151.4637 59.9964 32.0000 1.9732 1.9742 416.6334 416.8935 0.0392 -1.0000 -1.0000 4604269 1581968797.40 151.5149 59.9964 32.0000 1.9726 1.9737 416.6840 416.9440 0.0391 -1.0000 -1.0000 4604332 1581968797.50 151.5149 59.9964 32.0000 1.9722 1.9732 416.7121 416.9716 0.0390 -1.0000 -1.0000 4604394 1581968797.60 151.5149 59.9964 32.0000 1.9739 1.9749 416.4844 416.7432 0.0390 -1.0000 -1.0000 4604457 1581968797.70 151.5149 59.9964 32.0000 1.9735 1.9745 416.4996 416.7594 0.0391 -1.0000 -1.0000 4604519 1581968797.80 151.5149 59.9964 32.0000 1.9730 1.9740 416.6600 416.9199 0.0392 -1.0000 -1.0000 4604597 1581968797.90 151.5149 59.9964 32.0000 1.9729 1.9739 416.7641 417.0241 0.0391 -1.0000 -1.0000 4604660 1581968798.00 151.5149 59.9964 32.0000 1.9726 1.9736 416.7773 417.0368 0.0390 -1.0000 -1.0000 4604723 1581968798.10 151.5367 59.9964 32.0000 1.9733 1.9743 416.7007 416.9601 0.0390 -1.0000 -1.0000 4604801 1581968798.20 151.5726 59.9964 32.0000 1.9740 1.9750 416.5323 416.7914 0.0390 -1.0000 -1.0000 4604863 1581968798.30 151.5726 59.9964 32.0000 1.9732 1.9742 416.6719 416.9319 0.0392 -1.0000 -1.0000 4604926 1581968798.40 151.5308 59.9964 32.0000 1.9729 1.9740 416.7392 416.9994 0.0392 -1.0000 -1.0000 4604988 1581968798.50 151.4513 59.9964 32.0000 1.9726 1.9736 416.6917 416.9526 0.0394 -1.0000 -1.0000 4605051 1581968798.60 151.4513 59.9964 32.0000 1.9733 1.9743 416.6564 416.9158 0.0389 -1.0000 -1.0000 4605129 1581968798.70 151.4513 59.9964 32.0000 1.9733 1.9743 416.6913 416.9516 0.0392 -1.0000 -1.0000 4605191 1581968798.80 151.4513 59.9964 32.0000 1.9724 1.9734 416.6483 416.9083 0.0392 -1.0000 -1.0000 4605254 1581968798.90 151.4513 59.9964 32.0000 1.9726 1.9736 416.7587 417.0190 0.0392 -1.0000 -1.0000 4605926 1581968799.00 151.4952 59.9964 32.0000 1.9734 1.9744 416.6775 416.9371 0.0391 -1.0000 -1.0000 4605988 1581968799.10 151.4952 59.9964 32.0000 1.9740 1.9750 416.6722 416.9322 0.0391 -1.0000 -1.0000 4606051 1581968799.20 151.4952 59.9964 32.0000 1.9734 1.9744 416.6249 416.8845 0.0391 -1.0000 -1.0000 4606129 1581968799.30 151.4952 59.9964 32.0000 1.9736 1.9746 416.6716 416.9312 0.0391 -1.0000 -1.0000 4606191 1581968799.40 151.4952 59.9964 32.0000 1.9739 1.9750 416.7997 417.0598 0.0391 -1.0000 -1.0000 4606410 1581968799.50 151.4952 59.9964 32.0000 1.9735 1.9745 416.6458 416.9055 0.0391 -1.0000 -1.0000 4606504 1581968799.60 151.4886 59.9964 32.0000 1.9735 1.9745 416.4886 416.7485 0.0392 -1.0000 -1.0000 4606566 1581968799.70 151.4886 59.9964 32.0000 1.9735 1.9745 416.5095 416.7695 0.0392 -1.0000 -1.0000 4606629 1581968799.80 151.4886 59.9964 32.0000 1.9726 1.9736 416.7233 416.9832 0.0392 -1.0000 -1.0000 4606691 1581968799.90 151.4886 59.9964 32.0000 1.9739 1.9749 416.5390 416.7994 0.0393 -1.0000 -1.0000 4606863 1581968800.00 151.4886 59.9964 32.0000 1.9736 1.9746 416.6005 416.8600 0.0390 -1.0000 -1.0000 4606926 1581968800.10 151.5758 59.9969 32.0000 1.9733 1.9743 416.7717 417.0310 0.0391 -1.0000 -1.0000 4607004 1581968800.20 151.5758 59.9969 32.0000 1.9732 1.9742 416.7962 417.0568 0.0393 -1.0000 -1.0000 4607066 1581968800.30 151.5758 59.9969 32.0000 1.9740 1.9750 416.7271 416.9874 0.0391 -1.0000 -1.0000 4607129 1581968800.40 151.5758 59.9969 32.0000 1.9738 1.9748 416.5587 416.8182 0.0391 -1.0000 -1.0000 4607379 1581968800.50 151.5758 59.9969 32.0000 1.9738 1.9748 416.6550 416.9149 0.0391 -1.0000 -1.0000 4607441 1581968800.60 151.5758 59.9969 32.0000 1.9721 1.9732 416.6952 416.9551 0.0392 -1.0000 -1.0000 4607520 1581968800.70 151.5708 59.9969 32.0000 1.9733 1.9743 416.6714 416.9317 0.0392 -1.0000 -1.0000 4607582 1581968800.80 151.5195 59.9969 32.0000 1.9738 1.9748 416.5540 416.8137 0.0392 -1.0000 -1.0000 4607644 1581968800.90 151.5195 59.9969 32.0000 1.9742 1.9752 416.5431 416.8037 0.0393 -1.0000 -1.0000 4607879 1581968801.00 151.5195 59.9969 32.0000 1.9726 1.9736 416.7220 416.9821 0.0391 -1.0000 -1.0000 4607941 1581968801.10 151.5195 59.9969 32.0000 1.9726 1.9736 416.7569 417.0176 0.0392 -1.0000 -1.0000 4608004 1581968801.20 151.5195 59.9969 32.0000 1.9739 1.9749 416.5646 416.8238 0.0391 -1.0000 -1.0000 4608082 1581968801.30 151.5195 59.9969 32.0000 1.9731 1.9742 416.5083 416.7685 0.0393 -1.0000 -1.0000 4608144 1581968801.40 151.5195 59.9969 32.0000 1.9731 1.9741 416.6163 416.8765 0.0392 -1.0000 -1.0000 4608207 1581968801.50 151.5353 59.9969 32.0000 1.9732 1.9742 416.7264 416.9867 0.0392 -1.0000 -1.0000 4608285 1581968801.60 151.5353 59.9969 32.0000 1.9730 1.9740 416.7231 416.9831 0.0392 -1.0000 -1.0000 4608348 1581968801.70 151.5353 59.9969 32.0000 1.9734 1.9744 416.6756 416.9376 0.0394 -1.0000 -1.0000 4608410 1581968801.80 151.5353 59.9969 32.0000 1.9740 1.9750 416.5640 416.8237 0.0391 -1.0000 -1.0000 4608488 1581968801.90 151.5353 59.9969 32.0000 1.9735 1.9745 416.5498 416.8090 0.0390 -1.0000 -1.0000 4608707 1581968802.00 151.5353 59.9969 32.0000 1.9724 1.9734 416.6158 416.8753 0.0392 -1.0000 -1.0000 4608769 1581968802.10 151.4523 59.9969 32.0000 1.9728 1.9738 416.6587 416.9190 0.0391 -1.0000 -1.0000 4608848 1581968802.20 151.4523 59.9969 32.0000 1.9728 1.9738 416.5734 416.8326 0.0390 -1.0000 -1.0000 4608910 1581968802.30 151.4523 59.9969 32.0000 1.9733 1.9743 416.6149 416.8752 0.0392 -1.0000 -1.0000 4608972 1581968802.40 151.4523 59.9969 32.0000 1.9733 1.9743 416.7203 416.9799 0.0391 -1.0000 -1.0000 4609051 1581968802.50 151.4523 59.9969 32.0000 1.9732 1.9742 416.8421 417.1014 0.0390 -1.0000 -1.0000 4609176 1581968802.60 151.4362 59.9969 32.0000 1.9727 1.9737 416.7366 416.9968 0.0392 -1.0000 -1.0000 4609238 1581968802.70 151.4362 59.9969 32.0000 1.9741 1.9751 416.6324 416.8930 0.0392 -1.0000 -1.0000 4609301 1581968802.80 151.4362 59.9969 32.0000 1.9735 1.9745 416.5550 416.8147 0.0391 -1.0000 -1.0000 4609363 1581968802.90 151.4362 59.9969 32.0000 1.9731 1.9741 416.7405 417.0000 0.0391 -1.0000 -1.0000 4609441 1581968803.00 151.4362 59.9969 32.0000 1.9735 1.9745 416.9225 417.1821 0.0391 -1.0000 -1.0000 4609613 1581968803.10 151.4362 59.9969 32.0000 1.9734 1.9744 416.7167 416.9761 0.0391 -1.0000 -1.0000 4609676 1581968803.20 151.4463 59.9969 32.0000 1.9738 1.9749 416.6480 416.9080 0.0392 -1.0000 -1.0000 4609754 1581968803.30 151.4613 59.9969 32.0000 1.9742 1.9752 416.7716 417.0313 0.0391 -1.0000 -1.0000 4609816 1581968803.40 151.4613 59.9969 32.0000 1.9729 1.9739 416.8592 417.1197 0.0392 -1.0000 -1.0000 4609879 1581968803.50 151.4613 59.9969 32.0000 1.9733 1.9743 416.8136 417.0746 0.0393 -1.0000 -1.0000 4610129 1581968803.60 151.4613 59.9969 32.0000 1.9735 1.9746 416.6276 416.8883 0.0392 -1.0000 -1.0000 4610191 1581968803.70 151.4737 59.9969 32.0000 1.9741 1.9751 416.5821 416.8416 0.0391 -1.0000 -1.0000 4610254 1581968803.80 151.4737 59.9969 32.0000 1.9736 1.9746 416.6104 416.8706 0.0392 -1.0000 -1.0000 4610316 1581968803.90 151.4737 59.9969 32.0000 1.9736 1.9746 416.7523 417.0118 0.0391 -1.0000 -1.0000 4610379 1581968804.00 151.4737 59.9969 32.0000 1.9736 1.9746 416.8737 417.1343 0.0393 -1.0000 -1.0000 4610629 1581968804.10 151.4737 59.9969 32.0000 1.9724 1.9734 416.7298 416.9907 0.0393 -1.0000 -1.0000 4610691 1581968804.20 151.4737 59.9969 32.0000 1.9736 1.9746 416.5360 416.7959 0.0391 -1.0000 -1.0000 4610754 1581968804.30 151.4823 59.9969 32.0000 1.9737 1.9748 416.5970 416.8558 0.0390 -1.0000 -1.0000 4610816 1581968804.40 151.4823 59.9969 32.0000 1.9741 1.9751 416.7375 416.9963 0.0390 -1.0000 -1.0000 4610894 1581968804.50 151.4823 59.9969 32.0000 1.9732 1.9742 416.7803 417.0397 0.0390 -1.0000 -1.0000 4611379 1581968804.60 151.4823 59.9969 32.0000 1.9734 1.9744 416.7611 417.0198 0.0390 -1.0000 -1.0000 4611441 1581968804.70 151.4823 59.9969 32.0000 1.9736 1.9747 416.6086 416.8671 0.0389 -1.0000 -1.0000 4611504 1581968804.80 151.4908 59.9970 32.0000 1.9732 1.9742 416.6555 416.9148 0.0391 -1.0000 -1.0000 4611566 1581968804.90 151.5182 59.9975 32.0000 1.9725 1.9735 416.8124 417.0729 0.0393 -1.0000 -1.0000 4611644 1581968805.00 151.5182 59.9975 32.0000 1.9731 1.9741 416.8244 417.0848 0.0392 -1.0000 -1.0000 4611879 1581968805.10 151.5182 59.9975 32.0000 1.9732 1.9742 416.8151 417.0759 0.0393 -1.0000 -1.0000 4611941 1581968805.20 151.5182 59.9975 32.0000 1.9731 1.9741 416.5603 416.8204 0.0392 -1.0000 -1.0000 4612019 1581968805.30 151.5182 59.9975 32.0000 1.9737 1.9747 416.5356 416.7954 0.0391 -1.0000 -1.0000 4612082 1581968805.40 151.5645 59.9975 32.0000 1.9732 1.9742 416.6996 416.9592 0.0390 -1.0000 -1.0000 4612144 1581968805.50 151.5645 59.9975 32.0000 1.9736 1.9746 416.7693 417.0277 0.0389 -1.0000 -1.0000 4612363 1581968805.60 151.5645 59.9975 32.0000 1.9731 1.9741 416.6710 416.9296 0.0390 -1.0000 -1.0000 4612426 1581968805.70 151.5645 59.9975 32.0000 1.9736 1.9747 416.5935 416.8529 0.0391 -1.0000 -1.0000 4612488 1581968805.80 151.5645 59.9975 32.0000 1.9735 1.9745 416.5461 416.8051 0.0390 -1.0000 -1.0000 4612551 1581968805.90 151.5645 59.9975 32.0000 1.9728 1.9738 416.7232 416.9831 0.0392 -1.0000 -1.0000 4612613 1581968806.00 151.5645 59.9975 32.0000 1.9729 1.9739 416.7382 416.9986 0.0392 -1.0000 -1.0000 4612676 1581968806.10 151.5583 59.9975 32.0000 1.9731 1.9741 416.6739 416.9341 0.0392 -1.0000 -1.0000 4612879 1581968806.20 151.5583 59.9975 32.0000 1.9741 1.9751 416.5822 416.8417 0.0391 -1.0000 -1.0000 4612941 1581968806.30 151.5583 59.9975 32.0000 1.9736 1.9746 416.6911 416.9505 0.0390 -1.0000 -1.0000 4613004 1581968806.40 151.5583 59.9975 32.0000 1.9728 1.9738 416.7351 416.9949 0.0391 -1.0000 -1.0000 4613066 1581968806.50 151.4550 59.9975 32.0000 1.9724 1.9734 416.7602 417.0199 0.0391 -1.0000 -1.0000 4613129 1581968806.60 151.4550 59.9975 32.0000 1.9737 1.9747 416.7150 416.9749 0.0391 -1.0000 -1.0000 4613394 1581968806.70 151.4550 59.9975 32.0000 1.9727 1.9737 416.7133 416.9733 0.0392 -1.0000 -1.0000 4613457 1581968806.80 151.4550 59.9975 32.0000 1.9723 1.9734 416.7903 417.0511 0.0392 -1.0000 -1.0000 4613520 1581968806.90 151.4550 59.9975 32.0000 1.9725 1.9735 416.7488 417.0086 0.0391 -1.0000 -1.0000 4613582 1581968807.00 151.4402 59.9975 32.0000 1.9729 1.9739 416.5789 416.8388 0.0392 -1.0000 -1.0000 4613644 1581968807.10 151.4051 59.9975 32.0000 1.9735 1.9745 416.6216 416.8811 0.0390 -1.0000 -1.0000 4613894 1581968807.20 151.4051 59.9975 32.0000 1.9742 1.9752 416.6120 416.8711 0.0391 -1.0000 -1.0000 4613972 1581968807.30 151.4051 59.9975 32.0000 1.9729 1.9739 416.7864 417.0460 0.0391 -1.0000 -1.0000 4614035 1581968807.40 151.4051 59.9975 32.0000 1.9727 1.9737 416.8584 417.1187 0.0392 -1.0000 -1.0000 4614098 1581968807.50 151.4051 59.9975 32.0000 1.9733 1.9743 416.5336 416.7929 0.0391 -1.0000 -1.0000 4614176 1581968807.60 151.4031 59.9975 32.0000 1.9732 1.9743 416.5355 416.7954 0.0392 -1.0000 -1.0000 4614723 1581968807.70 151.4031 59.9975 32.0000 1.9740 1.9750 416.6261 416.8849 0.0390 -1.0000 -1.0000 4614785 1581968807.80 151.4031 59.9975 32.0000 1.9734 1.9744 416.6709 416.9302 0.0390 -1.0000 -1.0000 4614848 1581968807.90 151.4031 59.9975 32.0000 1.9726 1.9736 416.7804 417.0398 0.0391 -1.0000 -1.0000 4614910 1581968808.00 151.4031 59.9975 32.0000 1.9732 1.9742 416.7790 417.0397 0.0391 -1.0000 -1.0000 4614972 1581968808.10 151.4660 59.9975 32.0000 1.9742 1.9752 416.6099 416.8686 0.0390 -1.0000 -1.0000 4615144 1581968808.20 151.5022 59.9975 32.0000 1.9739 1.9749 416.5555 416.8143 0.0390 -1.0000 -1.0000 4615207 1581968808.30 151.5022 59.9975 32.0000 1.9738 1.9748 416.7525 417.0111 0.0390 -1.0000 -1.0000 4615269 1581968808.40 151.5022 59.9975 32.0000 1.9734 1.9744 416.8049 417.0656 0.0392 -1.0000 -1.0000 4615332 1581968808.50 151.5022 59.9975 32.0000 1.9731 1.9741 416.8026 417.0621 0.0391 -1.0000 -1.0000 4615410 1581968808.60 151.5022 59.9975 32.0000 1.9738 1.9748 416.5680 416.8281 0.0391 -1.0000 -1.0000 4615488 1581968808.70 151.5189 59.9975 32.0000 1.9732 1.9742 416.6158 416.8744 0.0389 -1.0000 -1.0000 4615551 1581968808.80 151.5189 59.9975 32.0000 1.9736 1.9746 416.7460 417.0056 0.0392 -1.0000 -1.0000 4615613 1581968808.90 151.5189 59.9975 32.0000 1.9731 1.9741 416.8088 417.0695 0.0392 -1.0000 -1.0000 4615676 1581968809.00 151.5189 59.9975 32.0000 1.9739 1.9749 416.5292 416.7880 0.0389 -1.0000 -1.0000 4615738 1581968809.10 151.5189 59.9975 32.0000 1.9749 1.9759 416.5616 416.8197 0.0389 -1.0000 -1.0000 4615801 1581968809.20 151.5413 59.9975 32.0000 1.9733 1.9743 416.7617 417.0209 0.0391 -1.0000 -1.0000 4615957 1581968809.30 151.5413 59.9975 32.0000 1.9729 1.9739 416.7863 417.0453 0.0390 -1.0000 -1.0000 4616019 1581968809.40 151.5413 59.9975 32.0000 1.9730 1.9740 416.6524 416.9122 0.0391 -1.0000 -1.0000 4616082 1581968809.50 151.5413 59.9975 32.0000 1.9738 1.9748 416.5378 416.7970 0.0390 -1.0000 -1.0000 4616144 1581968809.60 151.5413 59.9975 32.0000 1.9734 1.9744 416.5807 416.8393 0.0390 -1.0000 -1.0000 4616223 1581968809.70 151.5413 59.9975 32.0000 1.9735 1.9745 416.6605 416.9202 0.0391 -1.0000 -1.0000 4616348 1581968809.80 151.5573 59.9973 32.0000 1.9729 1.9739 416.8621 417.1228 0.0393 -1.0000 -1.0000 4616426 1581968809.90 151.5573 59.9973 32.0000 1.9735 1.9745 416.7637 417.0231 0.0391 -1.0000 -1.0000 4616488 1581968810.00 151.5573 59.9973 32.0000 1.9741 1.9751 416.6231 416.8828 0.0391 -1.0000 -1.0000 4616551 1581968810.10 151.5573 59.9973 32.0000 1.9734 1.9745 416.6348 416.8942 0.0390 -1.0000 -1.0000 4616629 1581968810.20 151.5573 59.9973 32.0000 1.9729 1.9740 416.7730 417.0322 0.0391 -1.0000 -1.0000 4617348 1581968810.30 151.5573 59.9973 32.0000 1.9730 1.9740 416.8186 417.0792 0.0392 -1.0000 -1.0000 4617410 1581968810.40 151.5573 59.9973 32.0000 1.9733 1.9743 416.6972 416.9572 0.0392 -1.0000 -1.0000 4617488 1581968810.50 151.5663 59.9973 32.0000 1.9741 1.9752 416.5987 416.8574 0.0390 -1.0000 -1.0000 4617551 1581968810.60 151.5663 59.9973 32.0000 1.9735 1.9745 416.6746 416.9346 0.0391 -1.0000 -1.0000 4617629 1581968810.70 151.5663 59.9973 32.0000 1.9734 1.9744 416.7618 417.0211 0.0391 -1.0000 -1.0000 4617691 1581968810.80 151.5663 59.9973 32.0000 1.9732 1.9742 416.7469 417.0065 0.0391 -1.0000 -1.0000 4617754 1581968810.90 151.5663 59.9973 32.0000 1.9738 1.9748 416.5975 416.8563 0.0390 -1.0000 -1.0000 4617832 1581968811.00 151.5663 59.9973 32.0000 1.9746 1.9756 416.6173 416.8769 0.0390 -1.0000 -1.0000 4617879 1581968811.10 151.5663 59.9973 32.0000 1.9729 1.9739 416.6956 416.9551 0.0391 -1.0000 -1.0000 4617941 1581968811.20 151.4521 59.9973 32.0000 1.9720 1.9730 416.7412 417.0010 0.0391 -1.0000 -1.0000 4618160 1581968811.30 151.4521 59.9973 32.0000 1.9731 1.9741 416.5894 416.8484 0.0390 -1.0000 -1.0000 4618223 1581968811.40 151.4521 59.9973 32.0000 1.9747 1.9757 416.5879 416.8468 0.0390 -1.0000 -1.0000 4618285 1581968811.50 151.4521 59.9973 32.0000 1.9733 1.9743 416.5966 416.8573 0.0393 -1.0000 -1.0000 4618347 1581968811.60 151.4521 59.9973 32.0000 1.9736 1.9747 416.8343 417.0941 0.0391 -1.0000 -1.0000 4618410 1581968811.70 151.4440 59.9973 32.0000 1.9728 1.9738 416.7771 417.0364 0.0391 -1.0000 -1.0000 4618691 1581968811.80 151.4405 59.9973 32.0000 1.9739 1.9749 416.7967 417.0569 0.0392 -1.0000 -1.0000 4618769 1581968811.90 151.4405 59.9973 32.0000 1.9743 1.9754 416.6068 416.8662 0.0391 -1.0000 -1.0000 4618832 1581968812.00 151.4405 59.9973 32.0000 1.9736 1.9746 416.5621 416.8218 0.0391 -1.0000 -1.0000 4618894 1581968812.10 151.4405 59.9973 32.0000 1.9726 1.9737 416.7243 416.9844 0.0392 -1.0000 -1.0000 4618973 1581968812.20 151.4428 59.9973 32.0000 1.9735 1.9745 416.7518 417.0125 0.0392 -1.0000 -1.0000 4619035 1581968812.30 151.4924 59.9973 32.0000 1.9733 1.9743 416.6815 416.9417 0.0392 -1.0000 -1.0000 4619098 1581968812.40 151.4924 59.9973 32.0000 1.9736 1.9747 416.5339 416.7937 0.0391 -1.0000 -1.0000 4619160 1581968812.50 151.4924 59.9973 32.0000 1.9732 1.9742 416.6687 416.9280 0.0390 -1.0000 -1.0000 4619223 1581968812.60 151.4924 59.9973 32.0000 1.9734 1.9744 416.7877 417.0468 0.0390 -1.0000 -1.0000 4619301 1581968812.70 151.4924 59.9973 32.0000 1.9736 1.9746 416.6800 416.9393 0.0391 -1.0000 -1.0000 4619879 1581968812.80 151.5227 59.9973 32.0000 1.9741 1.9751 416.6437 416.9045 0.0393 -1.0000 -1.0000 4619941 1581968812.90 151.5297 59.9973 32.0000 1.9733 1.9743 416.7374 416.9957 0.0389 -1.0000 -1.0000 4620019 1581968813.00 151.5297 59.9973 32.0000 1.9730 1.9740 416.7690 417.0280 0.0390 -1.0000 -1.0000 4620082 1581968813.10 151.5297 59.9973 32.0000 1.9731 1.9741 416.7927 417.0527 0.0392 -1.0000 -1.0000 4620144 1581968813.20 151.5297 59.9973 32.0000 1.9736 1.9746 416.5809 416.8404 0.0391 -1.0000 -1.0000 4620207 1581968813.30 151.5322 59.9973 32.0000 1.9736 1.9746 416.4855 416.7449 0.0391 -1.0000 -1.0000 4620285 1581968813.40 151.6018 59.9973 32.0000 1.9733 1.9743 416.6968 416.9570 0.0392 -1.0000 -1.0000 4620347 1581968813.50 151.6018 59.9973 32.0000 1.9734 1.9744 416.7475 417.0071 0.0391 -1.0000 -1.0000 4620410 1581968813.60 151.6018 59.9973 32.0000 1.9731 1.9741 416.5215 416.7809 0.0391 -1.0000 -1.0000 4620473 1581968813.70 151.6018 59.9973 32.0000 1.9731 1.9741 416.5344 416.7940 0.0391 -1.0000 -1.0000 4620535 1581968813.80 151.6018 59.9973 32.0000 1.9735 1.9745 416.6681 416.9273 0.0390 -1.0000 -1.0000 4620613 1581968813.90 151.5990 59.9973 32.0000 1.9732 1.9742 416.7717 417.0311 0.0391 -1.0000 -1.0000 4620676 1581968814.00 151.5400 59.9973 32.0000 1.9731 1.9741 416.6921 416.9514 0.0390 -1.0000 -1.0000 4620738 1581968814.10 151.5400 59.9973 32.0000 1.9736 1.9746 416.5077 416.7669 0.0390 -1.0000 -1.0000 4620817 1581968814.20 151.5400 59.9973 32.0000 1.9732 1.9742 416.5759 416.8349 0.0390 -1.0000 -1.0000 4620879 1581968814.30 151.4427 59.9973 32.0000 1.9725 1.9735 416.7577 417.0177 0.0392 -1.0000 -1.0000 4620941 1581968814.40 151.4427 59.9973 32.0000 1.9729 1.9739 416.7405 417.0003 0.0391 -1.0000 -1.0000 4621004 1581968814.50 151.4427 59.9973 32.0000 1.9724 1.9734 416.6354 416.8950 0.0391 -1.0000 -1.0000 4621066 1581968814.60 151.4427 59.9973 32.0000 1.9733 1.9743 416.4868 416.7456 0.0390 -1.0000 -1.0000 4621144 1581968814.70 151.4427 59.9973 32.0000 1.9725 1.9735 416.6291 416.8884 0.0391 -1.0000 -1.0000 4621207 1581968814.80 151.4427 59.9973 32.0000 1.9723 1.9733 416.8431 417.1028 0.0391 -1.0000 -1.0000 4622144 1581968814.90 151.4427 59.9973 32.0000 1.9724 1.9735 416.7511 417.0104 0.0390 -1.0000 -1.0000 4622223 1581968815.00 151.4427 59.9973 32.0000 1.9734 1.9744 416.6110 416.8699 0.0390 -1.0000 -1.0000 4622285 1581968815.10 151.4762 59.9977 32.0000 1.9744 1.9754 416.6649 416.9239 0.0390 -1.0000 -1.0000 4622347 1581968815.20 151.4762 59.9977 32.0000 1.9731 1.9741 416.8295 417.0889 0.0391 -1.0000 -1.0000 4622426 1581968815.30 151.4762 59.9977 32.0000 1.9732 1.9742 416.7650 417.0251 0.0392 -1.0000 -1.0000 4622488 1581968815.40 151.4762 59.9977 32.0000 1.9736 1.9747 416.7481 417.0082 0.0392 -1.0000 -1.0000 4622629 1581968815.50 151.4762 59.9977 32.0000 1.9738 1.9748 416.6078 416.8679 0.0392 -1.0000 -1.0000 4622691 1581968815.60 151.4762 59.9977 32.0000 1.9736 1.9746 416.6780 416.9382 0.0391 -1.0000 -1.0000 4622754 1581968815.70 151.5264 59.9977 32.0000 1.9724 1.9734 416.8002 417.0602 0.0391 -1.0000 -1.0000 4622817 1581968815.80 151.5264 59.9977 32.0000 1.9736 1.9746 416.7370 416.9965 0.0391 -1.0000 -1.0000 4622894 1581968815.90 151.5264 59.9977 32.0000 1.9739 1.9749 416.6002 416.8597 0.0391 -1.0000 -1.0000 4622957 1581968816.00 151.5264 59.9977 32.0000 1.9736 1.9746 416.6708 416.9304 0.0391 -1.0000 -1.0000 4623020 1581968816.10 151.5264 59.9977 32.0000 1.9727 1.9737 416.7671 417.0269 0.0391 -1.0000 -1.0000 4623098 1581968816.20 151.5264 59.9977 32.0000 1.9729 1.9739 416.7296 416.9893 0.0390 -1.0000 -1.0000 4623160 1581968816.30 151.6019 59.9977 32.0000 1.9730 1.9740 416.5447 416.8044 0.0392 -1.0000 -1.0000 4623223 1581968816.40 151.6019 59.9977 32.0000 1.9729 1.9739 416.5320 416.7912 0.0390 -1.0000 -1.0000 4623285 1581968816.50 151.6019 59.9977 32.0000 1.9728 1.9738 416.7108 416.9704 0.0391 -1.0000 -1.0000 4623347 1581968816.60 151.6019 59.9977 32.0000 1.9725 1.9735 416.7369 416.9967 0.0391 -1.0000 -1.0000 4623426 1581968816.70 151.6019 59.9977 32.0000 1.9728 1.9739 416.6325 416.8922 0.0391 -1.0000 -1.0000 4623488 1581968816.80 151.6019 59.9977 32.0000 1.9741 1.9751 416.4954 416.7554 0.0391 -1.0000 -1.0000 4623551 1581968816.90 151.6019 59.9977 32.0000 1.9739 1.9749 416.5355 416.7952 0.0391 -1.0000 -1.0000 4623629 1581968817.00 151.6019 59.9977 32.0000 1.9729 1.9739 416.7276 416.9877 0.0392 -1.0000 -1.0000 4623691 1581968817.10 151.6019 59.9977 32.0000 1.9735 1.9745 416.7444 417.0040 0.0390 -1.0000 -1.0000 4623754 1581968817.20 151.6019 59.9977 32.0000 1.9737 1.9747 416.5769 416.8352 0.0390 -1.0000 -1.0000 4623816 1581968817.30 151.5816 59.9977 32.0000 1.9725 1.9735 416.6416 416.9015 0.0392 -1.0000 -1.0000 4623926 1581968817.40 151.5669 59.9977 32.0000 1.9724 1.9735 416.7460 417.0050 0.0390 -1.0000 -1.0000 4623988 1581968817.50 151.5669 59.9977 32.0000 1.9729 1.9739 416.7814 417.0403 0.0390 -1.0000 -1.0000 4624051 1581968817.60 151.5669 59.9977 32.0000 1.9732 1.9742 416.6939 416.9540 0.0393 -1.0000 -1.0000 4624113 1581968817.70 151.5669 59.9977 32.0000 1.9735 1.9745 416.5258 416.7852 0.0391 -1.0000 -1.0000 4624176 1581968817.80 151.5669 59.9977 32.0000 1.9740 1.9750 416.5327 416.7928 0.0392 -1.0000 -1.0000 4624488 1581968817.90 151.5427 59.9977 32.0000 1.9721 1.9731 416.6786 416.9375 0.0389 -1.0000 -1.0000 4624551 1581968818.00 151.5002 59.9977 32.0000 1.9726 1.9736 416.7598 417.0197 0.0391 -1.0000 -1.0000 4624613 1581968818.10 151.5002 59.9977 32.0000 1.9734 1.9744 416.6673 416.9267 0.0391 -1.0000 -1.0000 4624676 1581968818.20 151.5002 59.9977 32.0000 1.9736 1.9747 416.5885 416.8476 0.0390 -1.0000 -1.0000 4624738 1581968818.30 151.5002 59.9977 32.0000 1.9729 1.9739 416.6094 416.8699 0.0393 -1.0000 -1.0000 4625129 1581968818.40 151.5002 59.9977 32.0000 1.9727 1.9737 416.8040 417.0637 0.0391 -1.0000 -1.0000 4625207 1581968818.50 151.3789 59.9977 32.0000 1.9735 1.9745 416.7566 417.0169 0.0393 -1.0000 -1.0000 4625269 1581968818.60 151.3789 59.9977 32.0000 1.9742 1.9752 416.5767 416.8377 0.0393 -1.0000 -1.0000 4625347 1581968818.70 151.3789 59.9977 32.0000 1.9733 1.9743 416.6252 416.8847 0.0391 -1.0000 -1.0000 4625410 1581968818.80 151.3789 59.9977 32.0000 1.9729 1.9739 416.6592 416.9190 0.0391 -1.0000 -1.0000 4625473 1581968818.90 151.3789 59.9977 32.0000 1.9725 1.9735 416.8118 417.0708 0.0389 -1.0000 -1.0000 4625551 1581968819.00 151.3789 59.9977 32.0000 1.9742 1.9752 416.7324 416.9908 0.0389 -1.0000 -1.0000 4625613 1581968819.10 151.3789 59.9977 32.0000 1.9748 1.9758 416.6320 416.8913 0.0390 -1.0000 -1.0000 4625676 1581968819.20 151.4430 59.9977 32.0000 1.9740 1.9750 416.5623 416.8215 0.0391 -1.0000 -1.0000 4625754 1581968819.30 151.4430 59.9977 32.0000 1.9737 1.9747 416.7533 417.0127 0.0391 -1.0000 -1.0000 4626129 1581968819.40 151.4430 59.9977 32.0000 1.9735 1.9745 416.7852 417.0458 0.0393 -1.0000 -1.0000 4626191 1581968819.50 151.4430 59.9977 32.0000 1.9738 1.9748 416.7059 416.9662 0.0391 -1.0000 -1.0000 4626269 1581968819.60 151.4532 59.9977 32.0000 1.9738 1.9748 416.5951 416.8542 0.0390 -1.0000 -1.0000 4626332 1581968819.70 151.4532 59.9977 32.0000 1.9730 1.9740 416.7553 417.0148 0.0391 -1.0000 -1.0000 4626394 1581968819.80 151.4532 59.9977 32.0000 1.9727 1.9737 416.7485 417.0083 0.0392 -1.0000 -1.0000 4626644 1581968819.90 151.4532 59.9977 32.0000 1.9737 1.9747 416.7431 417.0025 0.0390 -1.0000 -1.0000 4626707 1581968820.00 151.4532 59.9977 32.0000 1.9731 1.9741 416.5928 416.8536 0.0392 -1.0000 -1.0000 4626769 1581968820.10 151.4532 59.9977 32.0000 1.9736 1.9746 416.5986 416.8577 0.0390 -1.0000 -1.0000 4626832 1581968820.20 151.4730 59.9976 32.0000 1.9729 1.9739 416.7248 416.9845 0.0391 -1.0000 -1.0000 4626894 1581968820.30 151.4730 59.9976 32.0000 1.9729 1.9739 416.7784 417.0379 0.0390 -1.0000 -1.0000 4627129 1581968820.40 151.4730 59.9976 32.0000 1.9729 1.9739 416.7592 417.0181 0.0390 -1.0000 -1.0000 4627192 1581968820.50 151.4730 59.9976 32.0000 1.9739 1.9750 416.5118 416.7711 0.0391 -1.0000 -1.0000 4627254 1581968820.60 151.4730 59.9976 32.0000 1.9723 1.9734 416.6242 416.8834 0.0390 -1.0000 -1.0000 4627347 1581968820.70 151.5053 59.9976 32.0000 1.9722 1.9732 416.7387 416.9983 0.0391 -1.0000 -1.0000 4627410 1581968820.80 151.5053 59.9976 32.0000 1.9730 1.9740 416.5182 416.7775 0.0390 -1.0000 -1.0000 4627473 1581968820.90 151.5053 59.9976 32.0000 1.9722 1.9732 416.5419 416.8007 0.0390 -1.0000 -1.0000 4627707 1581968821.00 151.5053 59.9976 32.0000 1.9727 1.9737 416.7323 416.9915 0.0390 -1.0000 -1.0000 4627769 1581968821.10 151.5053 59.9976 32.0000 1.9723 1.9733 416.9068 417.1661 0.0390 -1.0000 -1.0000 4627832 1581968821.20 151.5081 59.9976 32.0000 1.9734 1.9744 416.7082 416.9676 0.0391 -1.0000 -1.0000 4627910 1581968821.30 151.5112 59.9976 32.0000 1.9735 1.9745 416.5124 416.7713 0.0390 -1.0000 -1.0000 4627973 1581968821.40 151.5112 59.9976 32.0000 1.9729 1.9739 416.6570 416.9173 0.0391 -1.0000 -1.0000 4628191 1581968821.50 151.5112 59.9976 32.0000 1.9726 1.9736 416.7798 417.0392 0.0391 -1.0000 -1.0000 4628269 1581968821.60 151.5112 59.9976 32.0000 1.9727 1.9737 416.7187 416.9784 0.0391 -1.0000 -1.0000 4628332 1581968821.70 151.5112 59.9976 32.0000 1.9733 1.9743 416.6152 416.8755 0.0391 -1.0000 -1.0000 4628394 1581968821.80 151.4322 59.9976 32.0000 1.9733 1.9744 416.5459 416.8047 0.0390 -1.0000 -1.0000 4628473 1581968821.90 151.4322 59.9976 32.0000 1.9726 1.9736 416.6725 416.9320 0.0391 -1.0000 -1.0000 4628691 1581968822.00 151.4322 59.9976 32.0000 1.9723 1.9733 416.8372 417.0965 0.0390 -1.0000 -1.0000 4628754 1581968822.10 151.4322 59.9976 32.0000 1.9728 1.9738 416.6697 416.9296 0.0391 -1.0000 -1.0000 4628832 1581968822.20 151.4322 59.9976 32.0000 1.9736 1.9746 416.5904 416.8498 0.0391 -1.0000 -1.0000 4628894 1581968822.30 151.4322 59.9976 32.0000 1.9730 1.9740 416.6061 416.8660 0.0391 -1.0000 -1.0000 4628957 1581968822.40 151.4408 59.9976 32.0000 1.9725 1.9735 416.8366 417.0958 0.0391 -1.0000 -1.0000 4629410 1581968822.50 151.4574 59.9976 32.0000 1.9728 1.9738 416.8152 417.0756 0.0392 -1.0000 -1.0000 4629473 1581968822.60 151.4574 59.9976 32.0000 1.9738 1.9748 416.7240 416.9837 0.0391 -1.0000 -1.0000 4629551 1581968822.70 151.4574 59.9976 32.0000 1.9745 1.9755 416.5771 416.8364 0.0391 -1.0000 -1.0000 4629613 1581968822.80 151.4574 59.9976 32.0000 1.9729 1.9739 416.7038 416.9634 0.0391 -1.0000 -1.0000 4629676 1581968822.90 151.4303 59.9976 32.0000 1.9726 1.9737 416.7420 417.0015 0.0391 -1.0000 -1.0000 4629738 1581968823.00 151.4303 59.9976 32.0000 1.9732 1.9742 416.7069 416.9664 0.0390 -1.0000 -1.0000 4629816 1581968823.10 151.4303 59.9976 32.0000 1.9739 1.9749 416.5632 416.8218 0.0390 -1.0000 -1.0000 4629863 1581968823.20 151.4303 59.9976 32.0000 1.9731 1.9741 416.6766 416.9357 0.0390 -1.0000 -1.0000 4629941 1581968823.30 151.4303 59.9976 32.0000 1.9731 1.9741 416.8790 417.1367 0.0388 -1.0000 -1.0000 4630004 1581968823.40 151.4386 59.9976 32.0000 1.9727 1.9737 416.7806 417.0400 0.0390 -1.0000 -1.0000 4630066 1581968823.50 151.5493 59.9976 32.0000 1.9744 1.9754 416.6427 416.9021 0.0391 -1.0000 -1.0000 4630457 1581968823.60 151.5493 59.9976 32.0000 1.9735 1.9746 416.6028 416.8620 0.0390 -1.0000 -1.0000 4630519 1581968823.70 151.5493 59.9976 32.0000 1.9727 1.9737 416.6933 416.9525 0.0390 -1.0000 -1.0000 4630582 1581968823.80 151.5493 59.9976 32.0000 1.9729 1.9739 416.8286 417.0880 0.0391 -1.0000 -1.0000 4630660 1581968823.90 151.5493 59.9976 32.0000 1.9731 1.9741 416.6368 416.8961 0.0390 -1.0000 -1.0000 4630723 1581968824.00 151.5835 59.9976 32.0000 1.9731 1.9742 416.5805 416.8400 0.0391 -1.0000 -1.0000 4630785 1581968824.10 151.6007 59.9976 32.0000 1.9730 1.9740 416.7600 417.0198 0.0391 -1.0000 -1.0000 4630863 1581968824.20 151.6007 59.9976 32.0000 1.9735 1.9745 416.7926 417.0519 0.0391 -1.0000 -1.0000 4630926 1581968824.30 151.6007 59.9976 32.0000 1.9739 1.9749 416.7030 416.9617 0.0390 -1.0000 -1.0000 4630988 1581968824.40 151.6007 59.9976 32.0000 1.9738 1.9748 416.5031 416.7625 0.0390 -1.0000 -1.0000 4631051 1581968824.50 151.6007 59.9976 32.0000 1.9728 1.9739 416.5359 416.7946 0.0390 -1.0000 -1.0000 4631129 1581968824.60 151.6007 59.9976 32.0000 1.9725 1.9736 416.6171 416.8760 0.0390 -1.0000 -1.0000 4631192 1581968824.70 151.5870 59.9976 32.0000 1.9732 1.9742 416.7997 417.0591 0.0390 -1.0000 -1.0000 4631254 1581968824.80 151.5958 59.9976 32.0000 1.9735 1.9745 416.8272 417.0867 0.0391 -1.0000 -1.0000 4631317 1581968824.90 151.5958 59.9976 32.0000 1.9742 1.9752 416.5382 416.7975 0.0391 -1.0000 -1.0000 4631394 1581968825.00 151.5958 59.9976 32.0000 1.9740 1.9750 416.7413 417.0003 0.0390 -1.0000 -1.0000 4631629 1581968825.10 151.5150 59.9976 32.0000 1.9729 1.9739 416.8330 417.0918 0.0390 -1.0000 -1.0000 4631691 1581968825.20 151.4891 59.9976 32.0000 1.9738 1.9748 416.6736 416.9321 0.0389 -1.0000 -1.0000 4631769 1581968825.30 151.4891 59.9976 32.0000 1.9740 1.9750 416.6402 416.8987 0.0390 -1.0000 -1.0000 4631832 1581968825.40 151.4891 59.9976 32.0000 1.9727 1.9737 416.6874 416.9474 0.0391 -1.0000 -1.0000 4631894 1581968825.50 151.4891 59.9976 32.0000 1.9731 1.9741 416.8337 417.0920 0.0388 -1.0000 -1.0000 4632144 1581968825.60 151.4891 59.9976 32.0000 1.9725 1.9735 416.8374 417.0953 0.0389 -1.0000 -1.0000 4632191 1581968825.70 151.4799 59.9976 32.0000 1.9733 1.9743 416.7792 417.0385 0.0390 -1.0000 -1.0000 4632269 1581968825.80 151.4683 59.9976 32.0000 1.9742 1.9752 416.5972 416.8558 0.0389 -1.0000 -1.0000 4632332 1581968825.90 151.4683 59.9976 32.0000 1.9741 1.9751 416.6476 416.9076 0.0391 -1.0000 -1.0000 4632394 1581968826.00 151.4683 59.9976 32.0000 1.9740 1.9750 416.8051 417.0636 0.0389 -1.0000 -1.0000 4633394 1581968826.10 151.4683 59.9976 32.0000 1.9727 1.9737 416.7535 417.0124 0.0390 -1.0000 -1.0000 4633457 1581968826.20 151.4683 59.9976 32.0000 1.9743 1.9754 416.6145 416.8726 0.0389 -1.0000 -1.0000 4633520 1581968826.30 151.4448 59.9976 32.0000 1.9743 1.9753 416.6527 416.9122 0.0391 -1.0000 -1.0000 4633582 1581968826.40 151.4448 59.9976 32.0000 1.9739 1.9749 416.7554 417.0151 0.0391 -1.0000 -1.0000 4633660 1581968826.50 151.4448 59.9976 32.0000 1.9733 1.9743 416.9033 417.1626 0.0390 -1.0000 -1.0000 4633723 1581968826.60 151.4448 59.9976 32.0000 1.9727 1.9737 416.8236 417.0848 0.0393 -1.0000 -1.0000 4633801 1581968826.70 151.4448 59.9976 32.0000 1.9737 1.9747 416.6284 416.8879 0.0391 -1.0000 -1.0000 4633863 1581968826.80 151.4667 59.9976 32.0000 1.9740 1.9751 416.5991 416.8590 0.0391 -1.0000 -1.0000 4633926 1581968826.90 151.4693 59.9976 32.0000 1.9746 1.9756 416.6673 416.9258 0.0390 -1.0000 -1.0000 4634004 1581968827.00 151.4693 59.9976 32.0000 1.9739 1.9749 416.8143 417.0734 0.0390 -1.0000 -1.0000 4634051 1581968827.10 151.4693 59.9976 32.0000 1.9721 1.9731 416.8613 417.1203 0.0390 -1.0000 -1.0000 4634129 1581968827.20 151.4693 59.9976 32.0000 1.9730 1.9741 416.7479 417.0069 0.0390 -1.0000 -1.0000 4634191 1581968827.30 151.4716 59.9976 32.0000 1.9737 1.9747 416.5734 416.8318 0.0389 -1.0000 -1.0000 4634254 1581968827.40 151.5433 59.9976 32.0000 1.9733 1.9743 416.6141 416.8725 0.0389 -1.0000 -1.0000 4634316 1581968827.50 151.5433 59.9976 32.0000 1.9728 1.9738 416.6662 416.9251 0.0390 -1.0000 -1.0000 4634394 1581968827.60 151.5433 59.9976 32.0000 1.9728 1.9738 416.8279 417.0872 0.0390 -1.0000 -1.0000 4634629 1581968827.70 151.5433 59.9976 32.0000 1.9735 1.9745 416.6643 416.9241 0.0391 -1.0000 -1.0000 4634691 1581968827.80 151.5433 59.9976 32.0000 1.9730 1.9740 416.5615 416.8195 0.0389 -1.0000 -1.0000 4634769 1581968827.90 151.5433 59.9976 32.0000 1.9748 1.9758 416.5981 416.8565 0.0390 -1.0000 -1.0000 4634832 1581968828.00 151.5433 59.9976 32.0000 1.9737 1.9748 416.7182 416.9767 0.0389 -1.0000 -1.0000 4634894 1581968828.10 151.5433 59.9976 32.0000 1.9736 1.9746 416.7522 417.0108 0.0390 -1.0000 -1.0000 4634988 1581968828.20 151.5433 59.9976 32.0000 1.9735 1.9745 416.6473 416.9078 0.0392 -1.0000 -1.0000 4635051 1581968828.30 151.5433 59.9976 32.0000 1.9736 1.9746 416.4722 416.7307 0.0389 -1.0000 -1.0000 4635113 1581968828.40 151.5433 59.9976 32.0000 1.9732 1.9742 416.5740 416.8320 0.0389 -1.0000 -1.0000 4635176 1581968828.50 151.5252 59.9976 32.0000 1.9731 1.9741 416.8904 417.1494 0.0390 -1.0000 -1.0000 4635238 1581968828.60 151.5252 59.9976 32.0000 1.9734 1.9744 416.7331 416.9919 0.0390 -1.0000 -1.0000 4635426 1581968828.70 151.5252 59.9976 32.0000 1.9732 1.9742 416.6063 416.8650 0.0390 -1.0000 -1.0000 4635488 1581968828.80 151.5252 59.9976 32.0000 1.9732 1.9742 416.5605 416.8200 0.0390 -1.0000 -1.0000 4635551 1581968828.90 151.5252 59.9976 32.0000 1.9728 1.9738 416.7412 416.9997 0.0389 -1.0000 -1.0000 4635629 1581968829.00 151.5252 59.9976 32.0000 1.9728 1.9738 416.8164 417.0752 0.0390 -1.0000 -1.0000 4635691 1581968829.10 151.5272 59.9976 32.0000 1.9731 1.9741 416.7874 417.0467 0.0390 -1.0000 -1.0000 4636176 1581968829.20 151.5444 59.9976 32.0000 1.9737 1.9747 416.6509 416.9098 0.0390 -1.0000 -1.0000 4636254 1581968829.30 151.5444 59.9976 32.0000 1.9737 1.9747 416.5934 416.8510 0.0387 -1.0000 -1.0000 4636316 1581968829.40 151.5444 59.9976 32.0000 1.9730 1.9740 416.8613 417.1199 0.0389 -1.0000 -1.0000 4636379 1581968829.50 151.5444 59.9976 32.0000 1.9731 1.9741 416.8174 417.0766 0.0391 -1.0000 -1.0000 4636457 1581968829.60 151.5444 59.9976 32.0000 1.9737 1.9747 416.7115 416.9712 0.0391 -1.0000 -1.0000 4636644 1581968829.70 151.5288 59.9976 32.0000 1.9733 1.9743 416.6833 416.9432 0.0392 -1.0000 -1.0000 4636707 1581968829.80 151.4913 59.9976 32.0000 1.9721 1.9732 416.7989 417.0565 0.0388 -1.0000 -1.0000 4636769 1581968829.90 151.4913 59.9976 32.0000 1.9724 1.9734 416.8132 417.0718 0.0390 -1.0000 -1.0000 4636832 1581968830.00 151.4913 59.9976 32.0000 1.9741 1.9751 416.7216 416.9816 0.0391 -1.0000 -1.0000 4636894 1581968830.10 151.4913 59.9976 32.0000 1.9742 1.9752 416.5762 416.8352 0.0390 -1.0000 -1.0000 4636973 1581968830.20 151.4913 59.9976 32.0000 1.9735 1.9745 416.6296 416.8893 0.0391 -1.0000 -1.0000 4637035 1581968830.30 151.4771 59.9976 32.0000 1.9741 1.9751 416.7327 416.9923 0.0391 -1.0000 -1.0000 4637097 1581968830.40 151.4771 59.9976 32.0000 1.9730 1.9740 416.8216 417.0813 0.0390 -1.0000 -1.0000 4637176 1581968830.50 151.4771 59.9976 32.0000 1.9741 1.9751 416.7084 416.9666 0.0389 -1.0000 -1.0000 4637238 1581968830.60 151.4771 59.9976 32.0000 1.9743 1.9753 416.6416 416.9005 0.0390 -1.0000 -1.0000 4637301 1581968830.70 151.4771 59.9976 32.0000 1.9742 1.9752 416.6377 416.8959 0.0389 -1.0000 -1.0000 4637894 1581968830.80 151.4634 59.9976 32.0000 1.9734 1.9744 416.8759 417.1354 0.0392 -1.0000 -1.0000 4637957 1581968830.90 151.4604 59.9976 32.0000 1.9742 1.9752 416.7260 416.9862 0.0391 -1.0000 -1.0000 4638035 1581968831.00 151.4604 59.9976 32.0000 1.9740 1.9750 416.6147 416.8741 0.0391 -1.0000 -1.0000 4638097 1581968831.10 151.4604 59.9976 32.0000 1.9741 1.9751 416.6930 416.9510 0.0389 -1.0000 -1.0000 4638160 1581968831.20 151.4604 59.9976 32.0000 1.9729 1.9739 416.8760 417.1349 0.0390 -1.0000 -1.0000 4638238 1581968831.30 151.4604 59.9976 32.0000 1.9727 1.9737 416.8652 417.1241 0.0390 -1.0000 -1.0000 4638301 1581968831.40 151.4797 59.9976 32.0000 1.9728 1.9738 416.7987 417.0566 0.0389 -1.0000 -1.0000 4638363 1581968831.50 151.4797 59.9976 32.0000 1.9740 1.9750 416.6304 416.8891 0.0389 -1.0000 -1.0000 4638426 1581968831.60 151.4797 59.9976 32.0000 1.9736 1.9746 416.6360 416.8946 0.0389 -1.0000 -1.0000 4638488 1581968831.70 151.4797 59.9976 32.0000 1.9731 1.9741 416.7374 416.9967 0.0390 -1.0000 -1.0000 4638551 1581968831.80 151.4797 59.9976 32.0000 1.9732 1.9742 416.8029 417.0624 0.0391 -1.0000 -1.0000 4638629 1581968831.90 151.5064 59.9976 32.0000 1.9734 1.9744 416.6984 416.9577 0.0389 -1.0000 -1.0000 4638691 1581968832.00 151.5225 59.9976 32.0000 1.9748 1.9758 416.7215 416.9794 0.0388 -1.0000 -1.0000 4638754 1581968832.10 151.5225 59.9976 32.0000 1.9745 1.9755 416.7018 416.9601 0.0389 -1.0000 -1.0000 4638832 1581968832.20 151.5225 59.9976 32.0000 1.9730 1.9740 416.8306 417.0896 0.0390 -1.0000 -1.0000 4638926 1581968832.30 151.5225 59.9976 32.0000 1.9730 1.9741 416.8190 417.0788 0.0391 -1.0000 -1.0000 4638988 1581968832.40 151.5225 59.9976 32.0000 1.9736 1.9746 416.7324 416.9917 0.0390 -1.0000 -1.0000 4639066 1581968832.50 151.5225 59.9976 32.0000 1.9739 1.9749 416.5848 416.8441 0.0391 -1.0000 -1.0000 4639129 1581968832.60 151.5225 59.9976 32.0000 1.9732 1.9742 416.6552 416.9136 0.0389 -1.0000 -1.0000 4639192 1581968832.70 151.5225 59.9976 32.0000 1.9729 1.9739 416.8612 417.1204 0.0390 -1.0000 -1.0000 4639520 1581968832.80 151.5225 59.9976 32.0000 1.9732 1.9742 416.7440 417.0030 0.0391 -1.0000 -1.0000 4639582 1581968832.90 151.5225 59.9976 32.0000 1.9740 1.9750 416.5858 416.8457 0.0391 -1.0000 -1.0000 4639660 1581968833.00 151.5629 59.9976 32.0000 1.9743 1.9753 416.6169 416.8748 0.0388 -1.0000 -1.0000 4639723 1581968833.10 151.5629 59.9976 32.0000 1.9731 1.9741 416.9364 417.1947 0.0390 -1.0000 -1.0000 4639785 1581968833.20 151.5629 59.9976 32.0000 1.9735 1.9745 416.7106 416.9701 0.0390 -1.0000 -1.0000 4640644 1581968833.30 151.5629 59.9976 32.0000 1.9740 1.9750 416.6171 416.8756 0.0389 -1.0000 -1.0000 4640707 1581968833.40 151.5629 59.9976 32.0000 1.9729 1.9739 416.6500 416.9090 0.0390 -1.0000 -1.0000 4640769 1581968833.50 151.5629 59.9976 32.0000 1.9725 1.9735 416.8223 417.0812 0.0390 -1.0000 -1.0000 4640847 1581968833.60 151.4723 59.9976 32.0000 1.9727 1.9738 416.8048 417.0647 0.0391 -1.0000 -1.0000 4640910 1581968833.70 151.4723 59.9976 32.0000 1.9727 1.9737 416.7237 416.9829 0.0390 -1.0000 -1.0000 4640973 1581968833.80 151.4723 59.9976 32.0000 1.9724 1.9734 416.6170 416.8759 0.0390 -1.0000 -1.0000 4641035 1581968833.90 151.4723 59.9976 32.0000 1.9730 1.9740 416.6858 416.9446 0.0390 -1.0000 -1.0000 4641097 1581968834.00 151.4723 59.9976 32.0000 1.9726 1.9736 416.7454 417.0044 0.0390 -1.0000 -1.0000 4641160 1581968834.10 151.4732 59.9976 32.0000 1.9727 1.9737 416.7594 417.0181 0.0390 -1.0000 -1.0000 4641238 1581968834.20 151.4736 59.9976 32.0000 1.9733 1.9743 416.6193 416.8787 0.0391 -1.0000 -1.0000 4641301 1581968834.30 151.4736 59.9976 32.0000 1.9735 1.9745 416.6052 416.8638 0.0390 -1.0000 -1.0000 4641363 1581968834.40 151.4736 59.9976 32.0000 1.9736 1.9746 416.7333 416.9930 0.0391 -1.0000 -1.0000 4641442 1581968834.50 151.4736 59.9976 32.0000 1.9726 1.9736 416.7558 417.0162 0.0392 -1.0000 -1.0000 4641504 1581968834.60 151.4736 59.9976 32.0000 1.9728 1.9738 416.8019 417.0605 0.0390 -1.0000 -1.0000 4641566 1581968834.70 151.4667 59.9971 32.0000 1.9725 1.9735 416.8248 417.0840 0.0390 -1.0000 -1.0000 4641629 1581968834.80 151.4667 59.9971 32.0000 1.9738 1.9748 416.6063 416.8649 0.0390 -1.0000 -1.0000 4641691 1581968834.90 151.4667 59.9971 32.0000 1.9738 1.9748 416.6111 416.8703 0.0390 -1.0000 -1.0000 4641769 1581968835.00 151.4667 59.9971 32.0000 1.9732 1.9742 416.7959 417.0549 0.0390 -1.0000 -1.0000 4641832 1581968835.10 151.4667 59.9971 32.0000 1.9734 1.9744 416.7975 417.0566 0.0390 -1.0000 -1.0000 4641894 1581968835.20 151.4667 59.9971 32.0000 1.9735 1.9746 416.7625 417.0224 0.0391 -1.0000 -1.0000 4641973 1581968835.30 151.4667 59.9971 32.0000 1.9732 1.9742 416.6350 416.8942 0.0390 -1.0000 -1.0000 4642144 1581968835.40 151.4667 59.9971 32.0000 1.9735 1.9746 416.6396 416.8984 0.0390 -1.0000 -1.0000 4642207 1581968835.50 151.4667 59.9971 32.0000 1.9723 1.9733 416.8020 417.0631 0.0392 -1.0000 -1.0000 4642285 1581968835.60 151.4667 59.9971 32.0000 1.9733 1.9743 416.7973 417.0564 0.0390 -1.0000 -1.0000 4642347 1581968835.70 151.4667 59.9971 32.0000 1.9741 1.9751 416.7091 416.9665 0.0387 -1.0000 -1.0000 4642410 1581968835.80 151.4767 59.9971 32.0000 1.9741 1.9751 416.6712 416.9307 0.0391 -1.0000 -1.0000 4642488 1581968835.90 151.4767 59.9971 32.0000 1.9737 1.9747 416.5561 416.8153 0.0390 -1.0000 -1.0000 4642551 1581968836.00 151.4767 59.9971 32.0000 1.9735 1.9745 416.6858 416.9445 0.0389 -1.0000 -1.0000 4642613 1581968836.10 151.4767 59.9971 32.0000 1.9726 1.9736 416.7794 417.0391 0.0391 -1.0000 -1.0000 4642676 1581968836.20 151.4767 59.9971 32.0000 1.9733 1.9743 416.7496 417.0099 0.0392 -1.0000 -1.0000 4642738 1581968836.30 151.4767 59.9971 32.0000 1.9742 1.9752 416.5662 416.8253 0.0390 -1.0000 -1.0000 4643144 1581968836.40 151.4767 59.9971 32.0000 1.9739 1.9749 416.4797 416.7386 0.0390 -1.0000 -1.0000 4643223 1581968836.50 151.5523 59.9971 32.0000 1.9730 1.9740 416.7380 416.9975 0.0390 -1.0000 -1.0000 4643285 1581968836.60 151.5523 59.9971 32.0000 1.9721 1.9731 416.7555 417.0146 0.0390 -1.0000 -1.0000 4643347 1581968836.70 151.5523 59.9971 32.0000 1.9731 1.9741 416.6734 416.9327 0.0391 -1.0000 -1.0000 4643410 1581968836.80 151.5523 59.9971 32.0000 1.9732 1.9742 416.5713 416.8308 0.0391 -1.0000 -1.0000 4644160 1581968836.90 151.5523 59.9971 32.0000 1.9739 1.9749 416.5821 416.8412 0.0390 -1.0000 -1.0000 4644223 1581968837.00 151.5335 59.9971 32.0000 1.9729 1.9739 416.7321 416.9920 0.0391 -1.0000 -1.0000 4644285 1581968837.10 151.5231 59.9971 32.0000 1.9720 1.9730 416.7791 417.0387 0.0391 -1.0000 -1.0000 4644347 1581968837.20 151.5231 59.9971 32.0000 1.9732 1.9743 416.6304 416.8902 0.0391 -1.0000 -1.0000 4644426 1581968837.30 151.5231 59.9971 32.0000 1.9737 1.9747 416.5715 416.8307 0.0390 -1.0000 -1.0000 4644488 1581968837.40 151.5231 59.9971 32.0000 1.9731 1.9741 416.6946 416.9535 0.0390 -1.0000 -1.0000 4644551 1581968837.50 151.5231 59.9971 32.0000 1.9725 1.9735 416.7274 416.9869 0.0391 -1.0000 -1.0000 4644629 1581968837.60 151.4871 59.9971 32.0000 1.9734 1.9744 416.6292 416.8886 0.0391 -1.0000 -1.0000 4644691 1581968837.70 151.4666 59.9971 32.0000 1.9735 1.9745 416.5276 416.7873 0.0392 -1.0000 -1.0000 4644754 1581968837.80 151.4666 59.9971 32.0000 1.9733 1.9743 416.6115 416.8711 0.0390 -1.0000 -1.0000 4644832 1581968837.90 151.4666 59.9971 32.0000 1.9728 1.9738 416.7435 417.0026 0.0391 -1.0000 -1.0000 4644895 1581968838.00 151.4666 59.9971 32.0000 1.9723 1.9733 416.6979 416.9568 0.0389 -1.0000 -1.0000 4644957 1581968838.10 151.4666 59.9971 32.0000 1.9727 1.9737 416.5412 416.8004 0.0390 -1.0000 -1.0000 4645035 1581968838.20 151.4375 59.9971 32.0000 1.9734 1.9744 416.5881 416.8465 0.0389 -1.0000 -1.0000 4645097 1581968838.30 151.4375 59.9971 32.0000 1.9726 1.9736 416.6682 416.9271 0.0390 -1.0000 -1.0000 4645160 1581968838.40 151.4375 59.9971 32.0000 1.9727 1.9737 416.8198 417.0788 0.0391 -1.0000 -1.0000 4645442 1581968838.50 151.4375 59.9971 32.0000 1.9732 1.9742 416.7044 416.9645 0.0391 -1.0000 -1.0000 4645504 1581968838.60 151.4375 59.9971 32.0000 1.9738 1.9748 416.5930 416.8517 0.0389 -1.0000 -1.0000 4645582 1581968838.70 151.4375 59.9971 32.0000 1.9733 1.9744 416.5105 416.7703 0.0391 -1.0000 -1.0000 4645644 1581968838.80 151.4375 59.9971 32.0000 1.9730 1.9740 416.8793 417.1383 0.0390 -1.0000 -1.0000 4645707 1581968838.90 151.4375 59.9971 32.0000 1.9730 1.9740 416.6860 416.9455 0.0391 -1.0000 -1.0000 4645785 1581968839.00 151.4375 59.9971 32.0000 1.9734 1.9744 416.6381 416.8966 0.0389 -1.0000 -1.0000 4645847 1581968839.10 151.4375 59.9971 32.0000 1.9738 1.9748 416.6379 416.8967 0.0390 -1.0000 -1.0000 4645910 1581968839.20 151.4375 59.9971 32.0000 1.9733 1.9743 416.6962 416.9555 0.0391 -1.0000 -1.0000 4645972 1581968839.30 151.4699 59.9971 32.0000 1.9729 1.9739 416.7953 417.0540 0.0390 -1.0000 -1.0000 4646035 1581968839.40 151.4838 59.9971 32.0000 1.9730 1.9740 416.7843 417.0439 0.0391 -1.0000 -1.0000 4646926 1581968839.50 151.4838 59.9971 32.0000 1.9738 1.9748 416.6597 416.9193 0.0391 -1.0000 -1.0000 4647004 1581968839.60 151.4838 59.9971 32.0000 1.9736 1.9746 416.6894 416.9481 0.0389 -1.0000 -1.0000 4647066 1581968839.70 151.4838 59.9971 32.0000 1.9722 1.9732 416.6364 416.8949 0.0389 -1.0000 -1.0000 4647129 1581968839.80 151.4838 59.9971 32.0000 1.9725 1.9735 416.7554 417.0135 0.0388 -1.0000 -1.0000 4647192 1581968839.90 151.4838 59.9971 32.0000 1.9721 1.9731 416.7354 416.9939 0.0390 -1.0000 -1.0000 4647254 1581968840.00 151.5653 59.9967 32.0000 1.9732 1.9742 416.5565 416.8154 0.0390 -1.0000 -1.0000 4647317 1581968840.10 151.5776 59.9966 32.0000 1.9727 1.9737 416.5135 416.7735 0.0392 -1.0000 -1.0000 4647395 1581968840.20 151.5776 59.9966 32.0000 1.9729 1.9739 416.7414 417.0004 0.0389 -1.0000 -1.0000 4647457 1581968840.30 151.5776 59.9966 32.0000 1.9728 1.9739 416.7845 417.0432 0.0391 -1.0000 -1.0000 4647520 1581968840.40 151.5776 59.9966 32.0000 1.9729 1.9740 416.8010 417.0604 0.0390 -1.0000 -1.0000 4647597 1581968840.50 151.5776 59.9966 32.0000 1.9737 1.9747 416.7855 417.0460 0.0392 -1.0000 -1.0000 4647660 1581968840.60 151.5776 59.9966 32.0000 1.9729 1.9740 416.6591 416.9186 0.0391 -1.0000 -1.0000 4647738 1581968840.70 151.4464 59.9966 32.0000 1.9741 1.9751 416.6544 416.9147 0.0393 -1.0000 -1.0000 4647801 1581968840.80 151.4398 59.9966 32.0000 1.9722 1.9733 416.7771 417.0370 0.0391 -1.0000 -1.0000 4647863 1581968840.90 151.4398 59.9966 32.0000 1.9726 1.9736 416.7725 417.0311 0.0390 -1.0000 -1.0000 4647926 1581968841.00 151.4398 59.9966 32.0000 1.9735 1.9745 416.7288 416.9882 0.0391 -1.0000 -1.0000 4647988 1581968841.10 151.4398 59.9966 32.0000 1.9738 1.9748 416.5906 416.8500 0.0391 -1.0000 -1.0000 4648051 1581968841.20 151.4398 59.9966 32.0000 1.9728 1.9738 416.7920 417.0507 0.0390 -1.0000 -1.0000 4648129 1581968841.30 151.4398 59.9966 32.0000 1.9721 1.9732 416.8608 417.1207 0.0391 -1.0000 -1.0000 4648191 1581968841.40 151.4398 59.9966 32.0000 1.9731 1.9741 416.6799 416.9388 0.0390 -1.0000 -1.0000 4648254 1581968841.50 151.4398 59.9966 32.0000 1.9736 1.9746 416.4719 416.7311 0.0391 -1.0000 -1.0000 4648332 1581968841.60 151.4398 59.9966 32.0000 1.9731 1.9741 416.6364 416.8952 0.0389 -1.0000 -1.0000 4648394 1581968841.70 151.4398 59.9966 32.0000 1.9719 1.9729 416.8327 417.0916 0.0390 -1.0000 -1.0000 4648457 1581968841.80 151.4396 59.9966 32.0000 1.9728 1.9738 416.7858 417.0444 0.0389 -1.0000 -1.0000 4648519 1581968841.90 151.4396 59.9966 32.0000 1.9736 1.9746 416.6620 416.9224 0.0391 -1.0000 -1.0000 4648597 1581968842.00 151.4396 59.9966 32.0000 1.9735 1.9745 416.6082 416.8678 0.0392 -1.0000 -1.0000 4648926 1581968842.10 151.4396 59.9966 32.0000 1.9736 1.9746 416.6994 416.9585 0.0390 -1.0000 -1.0000 4649004 1581968842.20 151.4396 59.9966 32.0000 1.9736 1.9746 416.7316 416.9905 0.0389 -1.0000 -1.0000 4649066 1581968842.30 151.4396 59.9966 32.0000 1.9740 1.9750 416.6004 416.8585 0.0389 -1.0000 -1.0000 4649129 1581968842.40 151.4313 59.9966 32.0000 1.9732 1.9742 416.5429 416.8019 0.0390 -1.0000 -1.0000 4649207 1581968842.50 151.4313 59.9966 32.0000 1.9725 1.9735 416.6300 416.8901 0.0390 -1.0000 -1.0000 4649473 1581968842.60 151.4313 59.9966 32.0000 1.9728 1.9738 416.8192 417.0773 0.0389 -1.0000 -1.0000 4649551 1581968842.70 151.4313 59.9966 32.0000 1.9727 1.9737 416.7401 416.9989 0.0389 -1.0000 -1.0000 4649613 1581968842.80 151.4313 59.9966 32.0000 1.9736 1.9746 416.7277 416.9868 0.0390 -1.0000 -1.0000 4649676 1581968842.90 151.4313 59.9966 32.0000 1.9750 1.9760 416.5579 416.8173 0.0391 -1.0000 -1.0000 4649754 1581968843.00 151.4143 59.9966 32.0000 1.9736 1.9746 416.6860 416.9458 0.0392 -1.0000 -1.0000 4650082 1581968843.10 151.4143 59.9966 32.0000 1.9722 1.9732 416.8376 417.0982 0.0392 -1.0000 -1.0000 4650144 1581968843.20 151.4143 59.9966 32.0000 1.9725 1.9735 416.8082 417.0676 0.0390 -1.0000 -1.0000 4650223 1581968843.30 151.4143 59.9966 32.0000 1.9724 1.9734 416.7038 416.9628 0.0390 -1.0000 -1.0000 4650285 1581968843.40 151.4143 59.9966 32.0000 1.9730 1.9740 416.6761 416.9355 0.0391 -1.0000 -1.0000 4650347 1581968843.50 151.5481 59.9966 32.0000 1.9728 1.9738 416.7783 417.0369 0.0389 -1.0000 -1.0000 4650410 1581968843.60 151.5481 59.9966 32.0000 1.9723 1.9733 416.8006 417.0590 0.0389 -1.0000 -1.0000 4650473 1581968843.70 151.5481 59.9966 32.0000 1.9744 1.9754 416.5909 416.8499 0.0391 -1.0000 -1.0000 4650535 1581968843.80 151.5481 59.9966 32.0000 1.9736 1.9747 416.5839 416.8424 0.0390 -1.0000 -1.0000 4650613 1581968843.90 151.5481 59.9966 32.0000 1.9727 1.9737 416.7030 416.9627 0.0391 -1.0000 -1.0000 4650676 1581968844.00 151.5481 59.9966 32.0000 1.9718 1.9728 416.7588 417.0186 0.0392 -1.0000 -1.0000 4650738 1581968844.10 151.5222 59.9966 32.0000 1.9721 1.9731 416.7396 416.9983 0.0390 -1.0000 -1.0000 4651426 1581968844.20 151.5222 59.9966 32.0000 1.9727 1.9737 416.6196 416.8798 0.0392 -1.0000 -1.0000 4651488 1581968844.30 151.5222 59.9966 32.0000 1.9729 1.9740 416.5455 416.8046 0.0390 -1.0000 -1.0000 4651551 1581968844.40 151.5222 59.9966 32.0000 1.9729 1.9739 416.6158 416.8759 0.0392 -1.0000 -1.0000 4651629 1581968844.50 151.5222 59.9966 32.0000 1.9729 1.9739 416.6136 416.8742 0.0391 -1.0000 -1.0000 4651691 1581968844.60 151.4536 59.9967 32.0000 1.9725 1.9735 416.5874 416.8456 0.0390 -1.0000 -1.0000 4651769 1581968844.70 151.4457 59.9967 32.0000 1.9728 1.9738 416.6501 416.9090 0.0389 -1.0000 -1.0000 4651832 1581968844.80 151.4457 59.9967 32.0000 1.9723 1.9734 416.7960 417.0558 0.0391 -1.0000 -1.0000 4651894 1581968844.90 151.4457 59.9967 32.0000 1.9731 1.9742 416.7160 416.9758 0.0391 -1.0000 -1.0000 4651973 1581968845.00 151.4457 59.9967 32.0000 1.9744 1.9754 416.6146 416.8744 0.0391 -1.0000 -1.0000 4652035 1581968845.10 151.4457 59.9967 32.0000 1.9735 1.9745 416.5563 416.8158 0.0391 -1.0000 -1.0000 4652097 1581968845.20 151.4495 59.9967 32.0000 1.9726 1.9736 416.6689 416.9282 0.0391 -1.0000 -1.0000 4652176 1581968845.30 151.4568 59.9967 32.0000 1.9723 1.9733 416.8290 417.0887 0.0391 -1.0000 -1.0000 4652238 1581968845.40 151.4568 59.9967 32.0000 1.9736 1.9746 416.7131 416.9732 0.0392 -1.0000 -1.0000 4652301 1581968845.50 151.4568 59.9967 32.0000 1.9738 1.9748 416.5926 416.8519 0.0391 -1.0000 -1.0000 4652363 1581968845.60 151.4568 59.9967 32.0000 1.9741 1.9751 416.6749 416.9343 0.0391 -1.0000 -1.0000 4652426 1581968845.70 151.4568 59.9967 32.0000 1.9731 1.9741 416.8192 417.0789 0.0391 -1.0000 -1.0000 4652488 1581968845.80 151.4568 59.9967 32.0000 1.9725 1.9736 416.8635 417.1228 0.0391 -1.0000 -1.0000 4652566 1581968845.90 151.4568 59.9967 32.0000 1.9726 1.9736 416.6922 416.9521 0.0391 -1.0000 -1.0000 4652629 1581968846.00 151.4568 59.9967 32.0000 1.9734 1.9745 416.5592 416.8186 0.0391 -1.0000 -1.0000 4652691 1581968846.10 151.4568 59.9967 32.0000 1.9729 1.9739 416.5906 416.8488 0.0390 -1.0000 -1.0000 4653144 1581968846.20 151.4568 59.9967 32.0000 1.9731 1.9741 416.7711 417.0310 0.0391 -1.0000 -1.0000 4653192 1581968846.30 151.4568 59.9967 32.0000 1.9731 1.9741 416.8008 417.0608 0.0391 -1.0000 -1.0000 4653254 1581968846.40 151.5109 59.9967 32.0000 1.9731 1.9741 416.8255 417.0839 0.0390 -1.0000 -1.0000 4653332 1581968846.50 151.5109 59.9967 32.0000 1.9740 1.9750 416.6273 416.8873 0.0391 -1.0000 -1.0000 4653394 1581968846.60 151.5109 59.9967 32.0000 1.9748 1.9758 416.5774 416.8360 0.0390 -1.0000 -1.0000 4654051 1581968846.70 151.5109 59.9967 32.0000 1.9735 1.9745 416.6607 416.9205 0.0391 -1.0000 -1.0000 4654113 1581968846.80 151.5109 59.9967 32.0000 1.9728 1.9738 416.8088 417.0682 0.0391 -1.0000 -1.0000 4654191 1581968846.90 151.5783 59.9967 32.0000 1.9732 1.9742 416.7529 417.0119 0.0390 -1.0000 -1.0000 4654254 1581968847.00 151.5783 59.9967 32.0000 1.9735 1.9746 416.5967 416.8561 0.0391 -1.0000 -1.0000 4654316 1581968847.10 151.5783 59.9967 32.0000 1.9737 1.9747 416.6374 416.8977 0.0392 -1.0000 -1.0000 4654379 1581968847.20 151.5783 59.9967 32.0000 1.9733 1.9743 416.7798 417.0392 0.0390 -1.0000 -1.0000 4654457 1581968847.30 151.5783 59.9967 32.0000 1.9731 1.9741 416.8723 417.1320 0.0391 -1.0000 -1.0000 4654519 1581968847.40 151.5783 59.9967 32.0000 1.9732 1.9742 416.7485 417.0074 0.0390 -1.0000 -1.0000 4654582 1581968847.50 151.5783 59.9967 32.0000 1.9731 1.9741 416.6350 416.8944 0.0391 -1.0000 -1.0000 4654660 1581968847.60 151.5690 59.9967 32.0000 1.9732 1.9742 416.7204 416.9796 0.0391 -1.0000 -1.0000 4654723 1581968847.70 151.5690 59.9967 32.0000 1.9727 1.9737 416.7742 417.0338 0.0390 -1.0000 -1.0000 4654785 1581968847.80 151.5690 59.9967 32.0000 1.9728 1.9738 416.8152 417.0736 0.0389 -1.0000 -1.0000 4654847 1581968847.90 151.5690 59.9967 32.0000 1.9731 1.9741 416.7075 416.9675 0.0391 -1.0000 -1.0000 4654910 1581968848.00 151.5690 59.9967 32.0000 1.9727 1.9738 416.6382 416.8966 0.0390 -1.0000 -1.0000 4654973 1581968848.10 151.4467 59.9967 32.0000 1.9735 1.9745 416.5361 416.7957 0.0391 -1.0000 -1.0000 4655363 1581968848.20 151.4443 59.9967 32.0000 1.9730 1.9740 416.7883 417.0479 0.0391 -1.0000 -1.0000 4655426 1581968848.30 151.4443 59.9967 32.0000 1.9721 1.9732 416.8312 417.0917 0.0392 -1.0000 -1.0000 4655488 1581968848.40 151.4443 59.9967 32.0000 1.9730 1.9740 416.6703 416.9299 0.0391 -1.0000 -1.0000 4655566 1581968848.50 151.4443 59.9967 32.0000 1.9735 1.9745 416.5225 416.7815 0.0390 -1.0000 -1.0000 4655629 1581968848.60 151.4613 59.9967 32.0000 1.9733 1.9743 416.5835 416.8419 0.0389 -1.0000 -1.0000 4655691 1581968848.70 151.4905 59.9967 32.0000 1.9734 1.9745 416.8101 417.0690 0.0390 -1.0000 -1.0000 4655754 1581968848.80 151.4905 59.9967 32.0000 1.9730 1.9740 416.8596 417.1184 0.0390 -1.0000 -1.0000 4655816 1581968848.90 151.4905 59.9967 32.0000 1.9732 1.9742 416.8006 417.0603 0.0391 -1.0000 -1.0000 4655894 1581968849.00 151.4905 59.9967 32.0000 1.9743 1.9753 416.6866 416.9462 0.0391 -1.0000 -1.0000 4655957 1581968849.10 151.4905 59.9967 32.0000 1.9734 1.9744 416.7148 416.9751 0.0392 -1.0000 -1.0000 4656019 1581968849.20 151.4617 59.9967 32.0000 1.9723 1.9733 416.7694 417.0300 0.0392 -1.0000 -1.0000 4656097 1581968849.30 151.4617 59.9967 32.0000 1.9737 1.9747 416.7416 417.0019 0.0392 -1.0000 -1.0000 4656160 1581968849.40 151.4617 59.9967 32.0000 1.9738 1.9748 416.6542 416.9131 0.0389 -1.0000 -1.0000 4656223 1581968849.50 151.4617 59.9967 32.0000 1.9740 1.9750 416.6012 416.8599 0.0390 -1.0000 -1.0000 4656301 1581968849.60 151.4617 59.9967 32.0000 1.9727 1.9737 416.7940 417.0536 0.0391 -1.0000 -1.0000 4656363 1581968849.70 151.4618 59.9967 32.0000 1.9732 1.9742 416.8068 417.0666 0.0391 -1.0000 -1.0000 4656426 1581968849.80 151.4627 59.9969 32.0000 1.9746 1.9756 416.6705 416.9312 0.0392 -1.0000 -1.0000 4656488 1581968849.90 151.4627 59.9969 32.0000 1.9742 1.9752 416.5873 416.8468 0.0391 -1.0000 -1.0000 4656551 1581968850.00 151.4627 59.9969 32.0000 1.9742 1.9752 416.6386 416.8988 0.0392 -1.0000 -1.0000 4656644 1581968850.10 151.4627 59.9969 32.0000 1.9736 1.9746 416.8402 417.0994 0.0390 -1.0000 -1.0000 4656723 1581968850.20 151.4627 59.9969 32.0000 1.9736 1.9746 416.5704 416.8297 0.0390 -1.0000 -1.0000 4656894 1581968850.30 151.4627 59.9969 32.0000 1.9735 1.9746 416.6121 416.8710 0.0390 -1.0000 -1.0000 4656957 1581968850.40 151.5300 59.9969 32.0000 1.9739 1.9749 416.6616 416.9207 0.0390 -1.0000 -1.0000 4657035 1581968850.50 151.5300 59.9969 32.0000 1.9734 1.9744 416.8138 417.0731 0.0390 -1.0000 -1.0000 4657097 1581968850.60 151.5300 59.9969 32.0000 1.9735 1.9745 416.7383 416.9974 0.0391 -1.0000 -1.0000 4657176 1581968850.70 151.5300 59.9969 32.0000 1.9735 1.9745 416.6492 416.9094 0.0392 -1.0000 -1.0000 4657238 1581968850.80 151.5300 59.9969 32.0000 1.9736 1.9746 416.6331 416.8925 0.0391 -1.0000 -1.0000 4657301 1581968850.90 151.5328 59.9969 32.0000 1.9727 1.9737 416.6326 416.8923 0.0391 -1.0000 -1.0000 4657363 1581968851.00 151.5464 59.9969 32.0000 1.9736 1.9746 416.7796 417.0396 0.0391 -1.0000 -1.0000 4657442 1581968851.10 151.5464 59.9969 32.0000 1.9736 1.9746 416.7922 417.0517 0.0391 -1.0000 -1.0000 4657504 1581968851.20 151.5464 59.9969 32.0000 1.9730 1.9740 416.7827 417.0434 0.0393 -1.0000 -1.0000 4658238 1581968851.30 151.5464 59.9969 32.0000 1.9732 1.9742 416.6114 416.8717 0.0392 -1.0000 -1.0000 4658301 1581968851.40 151.5464 59.9969 32.0000 1.9734 1.9744 416.6933 416.9532 0.0391 -1.0000 -1.0000 4658363 1581968851.50 151.4862 59.9969 32.0000 1.9735 1.9745 416.8319 417.0919 0.0391 -1.0000 -1.0000 4658426 1581968851.60 151.4862 59.9969 32.0000 1.9734 1.9744 416.7189 416.9782 0.0390 -1.0000 -1.0000 4658504 1581968851.70 151.4862 59.9969 32.0000 1.9735 1.9745 416.5689 416.8294 0.0393 -1.0000 -1.0000 4658551 1581968851.80 151.4862 59.9969 32.0000 1.9732 1.9742 416.5986 416.8590 0.0392 -1.0000 -1.0000 4658629 1581968851.90 151.4862 59.9969 32.0000 1.9734 1.9744 416.6585 416.9177 0.0390 -1.0000 -1.0000 4658691 1581968852.00 151.4862 59.9969 32.0000 1.9733 1.9743 416.7643 417.0247 0.0392 -1.0000 -1.0000 4658754 1581968852.10 151.4862 59.9969 32.0000 1.9737 1.9748 416.7476 417.0077 0.0390 -1.0000 -1.0000 4658832 1581968852.20 151.4862 59.9969 32.0000 1.9738 1.9748 416.5847 416.8426 0.0389 -1.0000 -1.0000 4658894 1581968852.30 151.4862 59.9969 32.0000 1.9736 1.9746 416.5646 416.8236 0.0390 -1.0000 -1.0000 4658957 1581968852.40 151.4862 59.9969 32.0000 1.9725 1.9735 416.8411 417.1011 0.0391 -1.0000 -1.0000 4659020 1581968852.50 151.4862 59.9969 32.0000 1.9733 1.9744 416.7053 416.9653 0.0393 -1.0000 -1.0000 4659097 1581968852.60 151.4671 59.9969 32.0000 1.9741 1.9751 416.6272 416.8877 0.0392 -1.0000 -1.0000 4659160 1581968852.70 151.4665 59.9969 32.0000 1.9732 1.9742 416.6452 416.9045 0.0391 -1.0000 -1.0000 4659222 1581968852.80 151.4665 59.9969 32.0000 1.9729 1.9739 416.8369 417.0977 0.0393 -1.0000 -1.0000 4659410 1581968852.90 151.4665 59.9969 32.0000 1.9730 1.9741 416.7843 417.0455 0.0393 -1.0000 -1.0000 4659472 1581968853.00 151.4665 59.9969 32.0000 1.9744 1.9755 416.5795 416.8388 0.0390 -1.0000 -1.0000 4659535 1581968853.10 151.4631 59.9969 32.0000 1.9746 1.9756 416.5892 416.8478 0.0390 -1.0000 -1.0000 4659613 1581968853.20 151.4556 59.9969 32.0000 1.9725 1.9735 416.7110 416.9698 0.0390 -1.0000 -1.0000 4659676 1581968853.30 151.4556 59.9969 32.0000 1.9729 1.9739 416.8719 417.1317 0.0392 -1.0000 -1.0000 4659957 1581968853.40 151.4556 59.9969 32.0000 1.9735 1.9745 416.7359 416.9956 0.0391 -1.0000 -1.0000 4700019 1581968853.50 151.4556 59.9969 32.0000 1.9737 1.9747 416.5445 416.8043 0.0391 -1.0000 -1.0000 4700098 1581968853.60 151.4556 59.9969 32.0000 1.9740 1.9750 416.8011 417.0607 0.0391 -1.0000 -1.0000 4700160 1581968853.70 151.4854 59.9969 32.0000 1.9736 1.9746 416.8609 417.1206 0.0391 -1.0000 -1.0000 4700223 1581968853.80 151.4854 59.9969 32.0000 1.9745 1.9755 416.7266 416.9864 0.0391 -1.0000 -1.0000 4700504 1581968853.90 151.4854 59.9969 32.0000 1.9741 1.9751 416.6624 416.9221 0.0391 -1.0000 -1.0000 4700566 1581968854.00 151.4854 59.9969 32.0000 1.9734 1.9744 416.7136 416.9730 0.0390 -1.0000 -1.0000 4700629 1581968854.10 151.4854 59.9969 32.0000 1.9728 1.9738 416.7979 417.0574 0.0390 -1.0000 -1.0000 4700707 1581968854.20 151.5740 59.9969 32.0000 1.9725 1.9735 416.8021 417.0611 0.0391 -1.0000 -1.0000 4700769 1581968854.30 151.6075 59.9969 32.0000 1.9733 1.9743 416.7665 417.0262 0.0391 -1.0000 -1.0000 4700894 1581968854.40 151.6075 59.9969 32.0000 1.9749 1.9759 416.6676 416.9269 0.0391 -1.0000 -1.0000 4700973 1581968854.50 151.6075 59.9969 32.0000 1.9736 1.9747 416.7683 417.0280 0.0391 -1.0000 -1.0000 4701035 1581968854.60 151.6075 59.9969 32.0000 1.9729 1.9739 416.8266 417.0861 0.0391 -1.0000 -1.0000 4701113 1581968854.70 151.6056 59.9969 32.0000 1.9731 1.9741 416.8270 417.0872 0.0391 -1.0000 -1.0000 4701176 1581968854.80 151.5426 59.9976 32.0000 1.9738 1.9748 416.5770 416.8366 0.0391 -1.0000 -1.0000 4701238 1581968854.90 151.5426 59.9976 32.0000 1.9732 1.9742 416.7194 416.9787 0.0390 -1.0000 -1.0000 4701629 1581968855.00 151.5426 59.9976 32.0000 1.9729 1.9739 416.8007 417.0599 0.0390 -1.0000 -1.0000 4701691 1581968855.10 151.5426 59.9976 32.0000 1.9731 1.9742 416.8101 417.0705 0.0392 -1.0000 -1.0000 4701754 1581968855.20 151.5426 59.9976 32.0000 1.9748 1.9758 416.6674 416.9278 0.0392 -1.0000 -1.0000 4701832 1581968855.30 151.5426 59.9976 32.0000 1.9734 1.9744 416.5658 416.8252 0.0390 -1.0000 -1.0000 4701894 1581968855.40 151.5426 59.9976 32.0000 1.9734 1.9745 416.5461 416.8063 0.0392 -1.0000 -1.0000 4702129 1581968855.50 151.5426 59.9976 32.0000 1.9724 1.9734 416.7049 416.9650 0.0391 -1.0000 -1.0000 4702192 1581968855.60 151.5426 59.9976 32.0000 1.9736 1.9746 416.8814 417.1410 0.0391 -1.0000 -1.0000 4702254 1581968855.70 151.5426 59.9976 32.0000 1.9740 1.9750 416.7637 417.0242 0.0392 -1.0000 -1.0000 4702317 1581968855.80 151.5426 59.9976 32.0000 1.9747 1.9758 416.5766 416.8371 0.0393 -1.0000 -1.0000 4702394 1581968855.90 151.5824 59.9976 32.0000 1.9740 1.9751 416.6992 416.9596 0.0392 -1.0000 -1.0000 4702629 1581968856.00 151.5824 59.9976 32.0000 1.9733 1.9744 416.8424 417.1014 0.0390 -1.0000 -1.0000 4702692 1581968856.10 151.5824 59.9976 32.0000 1.9739 1.9750 416.7147 416.9751 0.0392 -1.0000 -1.0000 4702770 1581968856.20 151.5687 59.9976 32.0000 1.9739 1.9749 416.6401 416.8997 0.0390 -1.0000 -1.0000 4702832 1581968856.30 151.5687 59.9976 32.0000 1.9736 1.9746 416.6242 416.8832 0.0390 -1.0000 -1.0000 4702894 1581968856.40 151.4984 59.9976 32.0000 1.9732 1.9742 416.7875 417.0472 0.0391 -1.0000 -1.0000 4703223 1581968856.50 151.4624 59.9976 32.0000 1.9727 1.9737 416.8060 417.0657 0.0391 -1.0000 -1.0000 4703285 1581968856.60 151.4624 59.9976 32.0000 1.9739 1.9750 416.7192 416.9785 0.0390 -1.0000 -1.0000 4703363 1581968856.70 151.4624 59.9976 32.0000 1.9742 1.9752 416.6569 416.9157 0.0390 -1.0000 -1.0000 4703426 1581968856.80 151.4624 59.9976 32.0000 1.9737 1.9747 416.5992 416.8589 0.0391 -1.0000 -1.0000 4703488 1581968856.90 151.4624 59.9976 32.0000 1.9735 1.9745 416.7857 417.0460 0.0392 -1.0000 -1.0000 4703629 1581968857.00 151.4874 59.9976 32.0000 1.9730 1.9740 416.7709 417.0291 0.0390 -1.0000 -1.0000 4703691 1581968857.10 151.4874 59.9976 32.0000 1.9742 1.9752 416.6316 416.8920 0.0392 -1.0000 -1.0000 4703754 1581968857.20 151.4874 59.9976 32.0000 1.9739 1.9749 416.7066 416.9660 0.0391 -1.0000 -1.0000 4703816 1581968857.30 151.4874 59.9976 32.0000 1.9737 1.9747 416.6867 416.9466 0.0391 -1.0000 -1.0000 4703879 1581968857.40 151.4874 59.9976 32.0000 1.9734 1.9744 416.7666 417.0262 0.0391 -1.0000 -1.0000 4703941 1581968857.50 151.5240 59.9976 32.0000 1.9741 1.9751 416.6552 416.9155 0.0392 -1.0000 -1.0000 4704019 1581968857.60 151.5240 59.9976 32.0000 1.9745 1.9756 416.5829 416.8425 0.0391 -1.0000 -1.0000 4704082 1581968857.70 151.5240 59.9976 32.0000 1.9744 1.9754 416.6892 416.9485 0.0391 -1.0000 -1.0000 4704144 1581968857.80 151.5240 59.9976 32.0000 1.9732 1.9743 416.7499 417.0088 0.0389 -1.0000 -1.0000 4704223 1581968857.90 151.5240 59.9976 32.0000 1.9735 1.9745 416.7954 417.0548 0.0391 -1.0000 -1.0000 4704394 1581968858.00 151.5366 59.9976 32.0000 1.9731 1.9741 416.6718 416.9312 0.0391 -1.0000 -1.0000 4704457 1581968858.10 151.5590 59.9976 32.0000 1.9737 1.9747 416.5154 416.7751 0.0391 -1.0000 -1.0000 4704535 1581968858.20 151.5590 59.9976 32.0000 1.9739 1.9749 416.7722 417.0317 0.0390 -1.0000 -1.0000 4704597 1581968858.30 151.5590 59.9976 32.0000 1.9738 1.9748 416.8352 417.0942 0.0390 -1.0000 -1.0000 4704660 1581968858.40 151.5590 59.9976 32.0000 1.9742 1.9752 416.5596 416.8191 0.0391 -1.0000 -1.0000 4705160 1581968858.50 151.5590 59.9976 32.0000 1.9734 1.9744 416.5774 416.8365 0.0390 -1.0000 -1.0000 4705223 1581968858.60 151.5587 59.9976 32.0000 1.9734 1.9744 416.8242 417.0834 0.0390 -1.0000 -1.0000 4705285 1581968858.70 151.5587 59.9976 32.0000 1.9730 1.9740 416.8784 417.1381 0.0391 -1.0000 -1.0000 4705347 1581968858.80 151.5587 59.9976 32.0000 1.9727 1.9737 416.7369 416.9964 0.0390 -1.0000 -1.0000 4705410 1581968858.90 151.5587 59.9976 32.0000 1.9736 1.9746 416.6248 416.8844 0.0391 -1.0000 -1.0000 4705488 1581968859.00 151.5587 59.9976 32.0000 1.9734 1.9744 416.6366 416.8945 0.0390 -1.0000 -1.0000 4705660 1581968859.10 151.5587 59.9976 32.0000 1.9732 1.9742 416.7417 417.0014 0.0390 -1.0000 -1.0000 4705738 1581968859.20 151.5587 59.9976 32.0000 1.9723 1.9733 416.8767 417.1373 0.0393 -1.0000 -1.0000 4705801 1581968859.30 151.5587 59.9976 32.0000 1.9735 1.9745 416.8039 417.0638 0.0391 -1.0000 -1.0000 4705879 1581968859.40 151.5587 59.9976 32.0000 1.9745 1.9755 416.6028 416.8628 0.0391 -1.0000 -1.0000 4705941 1581968859.50 151.5587 59.9976 32.0000 1.9731 1.9741 416.7574 417.0179 0.0393 -1.0000 -1.0000 4706176 1581968859.60 151.5587 59.9976 32.0000 1.9734 1.9744 416.9393 417.2006 0.0393 -1.0000 -1.0000 4706238 1581968859.70 151.5361 59.9976 32.0000 1.9734 1.9744 416.7265 416.9859 0.0390 -1.0000 -1.0000 4706301 1581968859.80 151.5361 59.9976 32.0000 1.9739 1.9749 416.5967 416.8560 0.0391 -1.0000 -1.0000 4706363 1581968859.90 151.4958 59.9993 32.0000 1.9743 1.9753 416.6151 416.8731 0.0388 -1.0000 -1.0000 4706426 1581968860.00 151.4958 59.9993 32.0000 1.9736 1.9746 416.5924 416.8511 0.0390 -1.0000 -1.0000 4706770 1581968860.10 151.4958 59.9993 32.0000 1.9719 1.9729 416.7567 417.0165 0.0391 -1.0000 -1.0000 4706847 1581968860.20 151.4658 59.9993 32.0000 1.9735 1.9745 416.7653 417.0249 0.0391 -1.0000 -1.0000 4706910 1581968860.30 151.4658 59.9993 32.0000 1.9740 1.9750 416.6474 416.9063 0.0390 -1.0000 -1.0000 4706973 1581968860.40 151.4658 59.9993 32.0000 1.9741 1.9751 416.6364 416.8961 0.0392 -1.0000 -1.0000 4707035 1581968860.50 151.4658 59.9993 32.0000 1.9739 1.9749 416.8369 417.0969 0.0391 -1.0000 -1.0000 4707629 1581968860.60 151.4658 59.9993 32.0000 1.9736 1.9747 416.7098 416.9693 0.0391 -1.0000 -1.0000 4707691 1581968860.70 151.4688 59.9993 32.0000 1.9735 1.9745 416.5931 416.8520 0.0390 -1.0000 -1.0000 4707754 1581968860.80 151.5047 59.9993 32.0000 1.9736 1.9746 416.6735 416.9322 0.0390 -1.0000 -1.0000 4707816 1581968860.90 151.5047 59.9993 32.0000 1.9729 1.9739 416.8203 417.0795 0.0390 -1.0000 -1.0000 4707894 1581968861.00 151.5047 59.9993 32.0000 1.9727 1.9737 416.8726 417.1319 0.0391 -1.0000 -1.0000 4707957 1581968861.10 151.5047 59.9993 32.0000 1.9731 1.9741 416.8354 417.0956 0.0391 -1.0000 -1.0000 4708019 1581968861.20 151.5047 59.9993 32.0000 1.9737 1.9747 416.6605 416.9195 0.0391 -1.0000 -1.0000 4708097 1581968861.30 151.4910 59.9993 32.0000 1.9732 1.9742 416.5987 416.8588 0.0391 -1.0000 -1.0000 4708160 1581968861.40 151.4910 59.9993 32.0000 1.9735 1.9745 416.8208 417.0801 0.0391 -1.0000 -1.0000 4708223 1581968861.50 151.4910 59.9993 32.0000 1.9728 1.9738 416.8091 417.0694 0.0392 -1.0000 -1.0000 4708301 1581968861.60 151.4910 59.9993 32.0000 1.9727 1.9738 416.7479 417.0077 0.0391 -1.0000 -1.0000 4708363 1581968861.70 151.4910 59.9993 32.0000 1.9736 1.9746 416.5858 416.8444 0.0389 -1.0000 -1.0000 4708426 1581968861.80 151.5134 59.9993 32.0000 1.9732 1.9742 416.6872 416.9483 0.0394 -1.0000 -1.0000 4708504 1581968861.90 151.5243 59.9993 32.0000 1.9731 1.9741 416.7937 417.0524 0.0390 -1.0000 -1.0000 4708566 1581968862.00 151.5243 59.9993 32.0000 1.9730 1.9740 416.8373 417.0966 0.0390 -1.0000 -1.0000 4708629 1581968862.10 151.5243 59.9993 32.0000 1.9732 1.9742 416.6805 416.9395 0.0390 -1.0000 -1.0000 4708707 1581968862.20 151.5243 59.9993 32.0000 1.9734 1.9744 416.6363 416.8956 0.0391 -1.0000 -1.0000 4708770 1581968862.30 151.5243 59.9993 32.0000 1.9739 1.9749 416.6859 416.9450 0.0390 -1.0000 -1.0000 4708832 1581968862.40 151.5243 59.9993 32.0000 1.9722 1.9732 416.7527 417.0121 0.0391 -1.0000 -1.0000 4708894 1581968862.50 151.5243 59.9993 32.0000 1.9734 1.9744 416.7338 416.9941 0.0392 -1.0000 -1.0000 4708957 1581968862.60 151.5243 59.9993 32.0000 1.9743 1.9753 416.6451 416.9039 0.0390 -1.0000 -1.0000 4709394 1581968862.70 151.5243 59.9993 32.0000 1.9742 1.9752 416.6036 416.8629 0.0391 -1.0000 -1.0000 4709457 1581968862.80 151.5243 59.9993 32.0000 1.9734 1.9744 416.6936 416.9529 0.0390 -1.0000 -1.0000 4709520 1581968862.90 151.5441 59.9993 32.0000 1.9735 1.9745 416.7019 416.9618 0.0391 -1.0000 -1.0000 4709597 1581968863.00 151.5904 59.9993 32.0000 1.9740 1.9750 416.6497 416.9085 0.0391 -1.0000 -1.0000 4709660 1581968863.10 151.5904 59.9993 32.0000 1.9736 1.9746 416.6184 416.8779 0.0390 -1.0000 -1.0000 4709723 1581968863.20 151.5904 59.9993 32.0000 1.9725 1.9735 416.8093 417.0680 0.0390 -1.0000 -1.0000 4709801 1581968863.30 151.5904 59.9993 32.0000 1.9720 1.9730 416.7556 417.0154 0.0391 -1.0000 -1.0000 4709863 1581968863.40 151.5009 59.9993 32.0000 1.9727 1.9737 416.7640 417.0241 0.0392 -1.0000 -1.0000 4709926 1581968863.50 151.5138 59.9993 32.0000 1.9732 1.9742 416.5472 416.8063 0.0391 -1.0000 -1.0000 4709988 1581968863.60 151.5138 59.9993 32.0000 1.9733 1.9743 416.5980 416.8579 0.0391 -1.0000 -1.0000 4710426 1581968863.70 151.5138 59.9993 32.0000 1.9723 1.9733 416.7718 417.0311 0.0390 -1.0000 -1.0000 4710488 1581968863.80 151.5138 59.9993 32.0000 1.9723 1.9733 416.7551 417.0131 0.0389 -1.0000 -1.0000 4710566 1581968863.90 151.5138 59.9993 32.0000 1.9729 1.9739 416.6304 416.8895 0.0390 -1.0000 -1.0000 4710629 1581968864.00 151.4527 59.9993 32.0000 1.9738 1.9748 416.6274 416.8860 0.0390 -1.0000 -1.0000 4710707 1581968864.10 151.4386 59.9993 32.0000 1.9732 1.9742 416.6475 416.9066 0.0391 -1.0000 -1.0000 4710770 1581968864.20 151.4386 59.9993 32.0000 1.9727 1.9737 416.8430 417.1022 0.0391 -1.0000 -1.0000 4710894 1581968864.30 151.4386 59.9993 32.0000 1.9732 1.9743 416.7662 417.0259 0.0390 -1.0000 -1.0000 4710957 1581968864.40 151.4386 59.9993 32.0000 1.9729 1.9739 416.6224 416.8805 0.0389 -1.0000 -1.0000 4711035 1581968864.50 151.4401 59.9993 32.0000 1.9733 1.9743 416.6295 416.8878 0.0390 -1.0000 -1.0000 4711097 1581968864.60 151.4574 59.9993 32.0000 1.9738 1.9748 416.6676 416.9275 0.0391 -1.0000 -1.0000 4711176 1581968864.70 151.4574 59.9993 32.0000 1.9730 1.9740 416.8525 417.1116 0.0390 -1.0000 -1.0000 4711394 1581968864.80 151.4574 59.9993 32.0000 1.9727 1.9737 416.8660 417.1252 0.0391 -1.0000 -1.0000 4711457 1581968864.90 151.4574 59.9993 32.0000 1.9731 1.9741 416.5991 416.8583 0.0390 -1.0000 -1.0000 4711535 1581968865.00 151.4574 59.9993 32.0000 1.9736 1.9746 416.5963 416.8541 0.0388 -1.0000 -1.0000 4711597 1581968865.10 151.4379 59.9971 32.0000 1.9728 1.9738 416.8185 417.0765 0.0389 -1.0000 -1.0000 4711660 1581968865.20 151.4379 59.9971 32.0000 1.9731 1.9741 416.7971 417.0559 0.0390 -1.0000 -1.0000 4711910 1581968865.30 151.4379 59.9971 32.0000 1.9731 1.9742 416.7231 416.9837 0.0393 -1.0000 -1.0000 4711973 1581968865.40 151.4379 59.9971 32.0000 1.9739 1.9749 416.5233 416.7831 0.0391 -1.0000 -1.0000 4712035 1581968865.50 151.4379 59.9971 32.0000 1.9737 1.9747 416.5201 416.7782 0.0389 -1.0000 -1.0000 4712097 1581968865.60 151.4370 59.9971 32.0000 1.9728 1.9739 416.7619 417.0212 0.0391 -1.0000 -1.0000 4712160 1581968865.70 151.4355 59.9971 32.0000 1.9733 1.9743 416.7391 416.9983 0.0390 -1.0000 -1.0000 4712660 1581968865.80 151.4355 59.9971 32.0000 1.9732 1.9743 416.6107 416.8698 0.0390 -1.0000 -1.0000 4712738 1581968865.90 151.4355 59.9971 32.0000 1.9731 1.9741 416.6874 416.9463 0.0390 -1.0000 -1.0000 4712801 1581968866.00 151.4355 59.9971 32.0000 1.9731 1.9741 416.8065 417.0653 0.0390 -1.0000 -1.0000 4712863 1581968866.10 151.4355 59.9971 32.0000 1.9730 1.9740 416.7760 417.0347 0.0389 -1.0000 -1.0000 4712941 1581968866.20 151.4355 59.9971 32.0000 1.9736 1.9746 416.7383 416.9972 0.0390 -1.0000 -1.0000 4713129 1581968866.30 151.4355 59.9971 32.0000 1.9734 1.9744 416.7562 417.0149 0.0390 -1.0000 -1.0000 4713191 1581968866.40 151.4355 59.9971 32.0000 1.9733 1.9743 416.8192 417.0785 0.0391 -1.0000 -1.0000 4713254 1581968866.50 151.4355 59.9971 32.0000 1.9729 1.9739 416.7610 417.0202 0.0390 -1.0000 -1.0000 4713317 1581968866.60 151.4355 59.9971 32.0000 1.9742 1.9752 416.6065 416.8652 0.0390 -1.0000 -1.0000 4713394 1581968866.70 151.5415 59.9971 32.0000 1.9738 1.9748 416.6529 416.9126 0.0391 -1.0000 -1.0000 4713644 1581968866.80 151.5415 59.9971 32.0000 1.9727 1.9737 416.6840 416.9435 0.0391 -1.0000 -1.0000 4713707 1581968866.90 151.5415 59.9971 32.0000 1.9729 1.9739 416.8445 417.1035 0.0390 -1.0000 -1.0000 4713785 1581968867.00 151.5415 59.9971 32.0000 1.9738 1.9748 416.6821 416.9415 0.0391 -1.0000 -1.0000 4713847 1581968867.10 151.5415 59.9971 32.0000 1.9734 1.9744 416.5734 416.8322 0.0389 -1.0000 -1.0000 4713910 1581968867.20 151.5417 59.9971 32.0000 1.9735 1.9745 416.6472 416.9074 0.0391 -1.0000 -1.0000 4714519 1581968867.30 151.4340 59.9971 32.0000 1.9732 1.9742 416.7298 416.9889 0.0390 -1.0000 -1.0000 4714582 1581968867.40 151.4340 59.9971 32.0000 1.9729 1.9739 416.7169 416.9753 0.0389 -1.0000 -1.0000 4714644 1581968867.50 151.4340 59.9971 32.0000 1.9731 1.9741 416.5319 416.7902 0.0389 -1.0000 -1.0000 4714723 1581968867.60 151.4340 59.9971 32.0000 1.9729 1.9739 416.5019 416.7611 0.0390 -1.0000 -1.0000 4714785 1581968867.70 151.4340 59.9971 32.0000 1.9727 1.9737 416.6942 416.9528 0.0389 -1.0000 -1.0000 4714847 1581968867.80 151.4615 59.9971 32.0000 1.9728 1.9739 416.8330 417.0914 0.0389 -1.0000 -1.0000 4714926 1581968867.90 151.4615 59.9971 32.0000 1.9727 1.9737 416.7364 416.9953 0.0390 -1.0000 -1.0000 4714988 1581968868.00 151.4615 59.9971 32.0000 1.9731 1.9741 416.6510 416.9099 0.0390 -1.0000 -1.0000 4715051 1581968868.10 151.4615 59.9971 32.0000 1.9743 1.9753 416.6625 416.9221 0.0391 -1.0000 -1.0000 4715113 1581968868.20 151.4615 59.9971 32.0000 1.9725 1.9735 416.5686 416.8274 0.0390 -1.0000 -1.0000 4715176 1581968868.30 151.4579 59.9971 32.0000 1.9738 1.9748 416.7261 416.9846 0.0389 -1.0000 -1.0000 4715238 1581968868.40 151.4447 59.9971 32.0000 1.9725 1.9735 416.7991 417.0576 0.0389 -1.0000 -1.0000 4715317 1581968868.50 151.4447 59.9971 32.0000 1.9735 1.9745 416.7045 416.9625 0.0389 -1.0000 -1.0000 4715379 1581968868.60 151.4447 59.9971 32.0000 1.9740 1.9750 416.6088 416.8678 0.0391 -1.0000 -1.0000 4715457 1581968868.70 151.4447 59.9971 32.0000 1.9736 1.9746 416.6746 416.9327 0.0389 -1.0000 -1.0000 4715520 1581968868.80 151.4447 59.9971 32.0000 1.9731 1.9741 416.8108 417.0700 0.0390 -1.0000 -1.0000 4715582 1581968868.90 151.4424 59.9971 32.0000 1.9738 1.9748 416.7037 416.9622 0.0389 -1.0000 -1.0000 4715644 1581968869.00 151.4424 59.9971 32.0000 1.9741 1.9751 416.5972 416.8559 0.0389 -1.0000 -1.0000 4715707 1581968869.10 151.4424 59.9971 32.0000 1.9732 1.9742 416.5281 416.7856 0.0388 -1.0000 -1.0000 4715785 1581968869.20 151.4424 59.9971 32.0000 1.9737 1.9747 416.6609 416.9195 0.0390 -1.0000 -1.0000 4715847 1581968869.30 151.4424 59.9971 32.0000 1.9726 1.9736 416.8067 417.0658 0.0390 -1.0000 -1.0000 4715973 1581968869.40 151.4424 59.9971 32.0000 1.9729 1.9739 416.6467 416.9054 0.0390 -1.0000 -1.0000 4716035 1581968869.50 151.4424 59.9971 32.0000 1.9738 1.9748 416.6249 416.8841 0.0390 -1.0000 -1.0000 4716113 1581968869.60 151.4757 59.9971 32.0000 1.9739 1.9750 416.5584 416.8168 0.0389 -1.0000 -1.0000 4716176 1581968869.70 151.4962 59.9971 32.0000 1.9730 1.9740 416.8382 417.0957 0.0388 -1.0000 -1.0000 4716238 1581968869.80 151.4962 59.9971 32.0000 1.9737 1.9747 416.7410 416.9996 0.0390 -1.0000 -1.0000 4716488 1581968869.90 151.4962 59.9971 32.0000 1.9731 1.9741 416.5797 416.8392 0.0391 -1.0000 -1.0000 4716551 1581968870.00 151.4962 59.9971 32.0000 1.9734 1.9744 416.5608 416.8187 0.0388 -1.0000 -1.0000 4716613 1581968870.10 151.5138 59.9967 32.0000 1.9724 1.9734 416.8206 417.0790 0.0389 -1.0000 -1.0000 4716676 1581968870.20 151.5138 59.9967 32.0000 1.9721 1.9731 416.7176 416.9761 0.0390 -1.0000 -1.0000 4716738 1581968870.30 151.5138 59.9967 32.0000 1.9732 1.9742 416.7072 416.9666 0.0391 -1.0000 -1.0000 4716926 1581968870.40 151.5138 59.9967 32.0000 1.9732 1.9742 416.6074 416.8672 0.0391 -1.0000 -1.0000 4717004 1581968870.50 151.5138 59.9967 32.0000 1.9736 1.9746 416.7005 416.9591 0.0390 -1.0000 -1.0000 4717067 1581968870.60 151.5317 59.9967 32.0000 1.9728 1.9738 416.8083 417.0673 0.0390 -1.0000 -1.0000 4717144 1581968870.70 151.5698 59.9967 32.0000 1.9724 1.9735 416.7908 417.0494 0.0390 -1.0000 -1.0000 4717207 1581968870.80 151.5698 59.9967 32.0000 1.9729 1.9739 416.6434 416.9027 0.0390 -1.0000 -1.0000 4717441 1581968870.90 151.5698 59.9967 32.0000 1.9728 1.9739 416.5950 416.8541 0.0391 -1.0000 -1.0000 4717520 1581968871.00 151.5698 59.9967 32.0000 1.9733 1.9743 416.7444 417.0033 0.0390 -1.0000 -1.0000 4717582 1581968871.10 151.5698 59.9967 32.0000 1.9734 1.9744 416.8039 417.0626 0.0390 -1.0000 -1.0000 4717644 1581968871.20 151.5203 59.9967 32.0000 1.9736 1.9746 416.6638 416.9225 0.0389 -1.0000 -1.0000 4717707 1581968871.30 151.5203 59.9967 32.0000 1.9741 1.9751 416.5226 416.7820 0.0391 -1.0000 -1.0000 4718223 1581968871.40 151.5203 59.9967 32.0000 1.9735 1.9745 416.5522 416.8110 0.0389 -1.0000 -1.0000 4718285 1581968871.50 151.5203 59.9967 32.0000 1.9724 1.9734 416.6300 416.8878 0.0388 -1.0000 -1.0000 4718347 1581968871.60 151.5203 59.9967 32.0000 1.9721 1.9731 416.7917 417.0507 0.0390 -1.0000 -1.0000 4718410 1581968871.70 151.5266 59.9967 32.0000 1.9727 1.9737 416.7977 417.0569 0.0390 -1.0000 -1.0000 4718473 1581968871.80 151.5333 59.9967 32.0000 1.9734 1.9744 416.6084 416.8669 0.0389 -1.0000 -1.0000 4718551 1581968871.90 151.5333 59.9967 32.0000 1.9740 1.9750 416.6107 416.8700 0.0390 -1.0000 -1.0000 4718723 1581968872.00 151.5333 59.9967 32.0000 1.9738 1.9748 416.8201 417.0789 0.0389 -1.0000 -1.0000 4718785 1581968872.10 151.5333 59.9967 32.0000 1.9731 1.9741 416.7183 416.9767 0.0389 -1.0000 -1.0000 4718863 1581968872.20 151.5333 59.9967 32.0000 1.9738 1.9748 416.6042 416.8633 0.0391 -1.0000 -1.0000 4718926 1581968872.30 151.4994 59.9967 32.0000 1.9740 1.9750 416.5907 416.8505 0.0391 -1.0000 -1.0000 4718988 1581968872.40 151.4994 59.9967 32.0000 1.9733 1.9743 416.6446 416.9031 0.0389 -1.0000 -1.0000 4719176 1581968872.50 151.4994 59.9967 32.0000 1.9733 1.9743 416.7654 417.0242 0.0390 -1.0000 -1.0000 4719238 1581968872.60 151.5053 59.9967 32.0000 1.9736 1.9746 416.8347 417.0932 0.0390 -1.0000 -1.0000 4719317 1581968872.70 151.5096 59.9967 32.0000 1.9735 1.9745 416.6823 416.9413 0.0389 -1.0000 -1.0000 4719379 1581968872.80 151.4732 59.9967 32.0000 1.9737 1.9747 416.5302 416.7888 0.0390 -1.0000 -1.0000 4719441 1581968872.90 151.4677 59.9967 32.0000 1.9734 1.9744 416.5967 416.8560 0.0390 -1.0000 -1.0000 4719644 1581968873.00 151.4677 59.9967 32.0000 1.9731 1.9741 416.7572 417.0156 0.0389 -1.0000 -1.0000 4719707 1581968873.10 151.4677 59.9967 32.0000 1.9731 1.9741 416.6698 416.9281 0.0389 -1.0000 -1.0000 4719769 1581968873.20 151.4677 59.9967 32.0000 1.9737 1.9747 416.6204 416.8800 0.0391 -1.0000 -1.0000 4719832 1581968873.30 151.4677 59.9967 32.0000 1.9745 1.9755 416.5980 416.8565 0.0390 -1.0000 -1.0000 4719894 1581968873.40 151.5607 59.9967 32.0000 1.9738 1.9748 416.5890 416.8480 0.0390 -1.0000 -1.0000 4720129 1581968873.50 151.5607 59.9967 32.0000 1.9736 1.9746 416.8609 417.1204 0.0390 -1.0000 -1.0000 4720207 1581968873.60 151.5607 59.9967 32.0000 1.9731 1.9741 416.8512 417.1095 0.0389 -1.0000 -1.0000 4720269 1581968873.70 151.5607 59.9967 32.0000 1.9740 1.9750 416.6996 416.9582 0.0390 -1.0000 -1.0000 4720332 1581968873.80 151.5607 59.9967 32.0000 1.9736 1.9746 416.6264 416.8848 0.0389 -1.0000 -1.0000 4720410 1581968873.90 151.5698 59.9967 32.0000 1.9733 1.9743 416.7119 416.9708 0.0390 -1.0000 -1.0000 4720847 1581968874.00 151.5824 59.9967 32.0000 1.9729 1.9740 416.7893 417.0482 0.0390 -1.0000 -1.0000 4720894 1581968874.10 151.5824 59.9967 32.0000 1.9737 1.9748 416.8026 417.0608 0.0389 -1.0000 -1.0000 4720973 1581968874.20 151.5824 59.9967 32.0000 1.9740 1.9750 416.6988 416.9576 0.0389 -1.0000 -1.0000 4721035 1581968874.30 151.5824 59.9967 32.0000 1.9727 1.9737 416.7285 416.9868 0.0389 -1.0000 -1.0000 4721097 1581968874.40 151.5824 59.9967 32.0000 1.9725 1.9735 416.8002 417.0589 0.0390 -1.0000 -1.0000 4721879 1581968874.50 151.5824 59.9967 32.0000 1.9723 1.9734 416.8952 417.1541 0.0389 -1.0000 -1.0000 4721957 1581968874.60 151.5824 59.9967 32.0000 1.9739 1.9749 416.6639 416.9215 0.0389 -1.0000 -1.0000 4722019 1581968874.70 151.5824 59.9967 32.0000 1.9739 1.9749 416.5591 416.8169 0.0388 -1.0000 -1.0000 4722082 1581968874.80 151.5824 59.9967 32.0000 1.9730 1.9740 416.6626 416.9219 0.0390 -1.0000 -1.0000 4722144 1581968874.90 151.5824 59.9967 32.0000 1.9727 1.9737 416.8694 417.1279 0.0389 -1.0000 -1.0000 4722223 1581968875.00 151.5615 59.9967 32.0000 1.9731 1.9741 416.8033 417.0625 0.0391 -1.0000 -1.0000 4722285 1581968875.10 151.5592 59.9967 32.0000 1.9739 1.9749 416.6143 416.8740 0.0391 -1.0000 -1.0000 4722347 1581968875.20 151.5592 59.9967 32.0000 1.9731 1.9741 416.6176 416.8769 0.0391 -1.0000 -1.0000 4722426 1581968875.30 151.5592 59.9967 32.0000 1.9730 1.9741 416.7157 416.9744 0.0389 -1.0000 -1.0000 4722473 1581968875.40 151.5592 59.9967 32.0000 1.9727 1.9737 416.6986 416.9577 0.0391 -1.0000 -1.0000 4722535 1581968875.50 151.5553 59.9968 32.0000 1.9739 1.9749 416.5668 416.8260 0.0391 -1.0000 -1.0000 4722613 1581968875.60 151.5185 59.9971 32.0000 1.9739 1.9749 416.5942 416.8543 0.0392 -1.0000 -1.0000 4722676 1581968875.70 151.5175 59.9971 32.0000 1.9736 1.9746 416.7400 416.9992 0.0390 -1.0000 -1.0000 4722738 1581968875.80 151.4938 59.9971 32.0000 1.9725 1.9735 416.7296 416.9885 0.0390 -1.0000 -1.0000 4722817 1581968875.90 151.4925 59.9971 32.0000 1.9738 1.9748 416.6085 416.8671 0.0390 -1.0000 -1.0000 4722879 1581968876.00 151.4925 59.9971 32.0000 1.9742 1.9753 416.5190 416.7780 0.0390 -1.0000 -1.0000 4722941 1581968876.10 151.4391 59.9971 32.0000 1.9735 1.9745 416.5679 416.8268 0.0390 -1.0000 -1.0000 4723020 1581968876.20 151.4391 59.9971 32.0000 1.9733 1.9743 416.8774 417.1348 0.0388 -1.0000 -1.0000 4723082 1581968876.30 151.4391 59.9971 32.0000 1.9735 1.9745 416.7739 417.0327 0.0389 -1.0000 -1.0000 4723144 1581968876.40 151.4391 59.9971 32.0000 1.9737 1.9747 416.6961 416.9541 0.0389 -1.0000 -1.0000 4723222 1581968876.50 151.4391 59.9971 32.0000 1.9748 1.9758 416.5919 416.8507 0.0390 -1.0000 -1.0000 4723270 1581968876.60 151.4391 59.9971 32.0000 1.9727 1.9737 416.7012 416.9599 0.0390 -1.0000 -1.0000 4723347 1581968876.70 151.4391 59.9971 32.0000 1.9730 1.9740 416.7607 417.0197 0.0390 -1.0000 -1.0000 4723410 1581968876.80 151.4391 59.9971 32.0000 1.9733 1.9743 416.5652 416.8234 0.0389 -1.0000 -1.0000 4723473 1581968876.90 151.4391 59.9971 32.0000 1.9735 1.9745 416.5652 416.8245 0.0391 -1.0000 -1.0000 4723551 1581968877.00 151.4391 59.9971 32.0000 1.9736 1.9746 416.5944 416.8535 0.0390 -1.0000 -1.0000 4723676 1581968877.10 151.4391 59.9971 32.0000 1.9736 1.9746 416.6621 416.9209 0.0390 -1.0000 -1.0000 4723738 1581968877.20 151.4836 59.9971 32.0000 1.9733 1.9743 416.8208 417.0796 0.0390 -1.0000 -1.0000 4723816 1581968877.30 151.4836 59.9971 32.0000 1.9740 1.9750 416.7526 417.0118 0.0390 -1.0000 -1.0000 4723879 1581968877.40 151.4836 59.9971 32.0000 1.9741 1.9751 416.5022 416.7611 0.0390 -1.0000 -1.0000 4723941 1581968877.50 151.4836 59.9971 32.0000 1.9737 1.9747 416.5709 416.8296 0.0390 -1.0000 -1.0000 4724410 1581968877.60 151.4836 59.9971 32.0000 1.9727 1.9737 416.7751 417.0338 0.0389 -1.0000 -1.0000 4724473 1581968877.70 151.4836 59.9971 32.0000 1.9737 1.9748 416.6220 416.8811 0.0391 -1.0000 -1.0000 4724535 1581968877.80 151.4836 59.9971 32.0000 1.9736 1.9746 416.5616 416.8213 0.0391 -1.0000 -1.0000 4724597 1581968877.90 151.5439 59.9971 32.0000 1.9744 1.9754 416.6321 416.8916 0.0391 -1.0000 -1.0000 4724660 1581968878.00 151.5509 59.9971 32.0000 1.9727 1.9737 416.7171 416.9760 0.0390 -1.0000 -1.0000 4724723 1581968878.10 151.5509 59.9971 32.0000 1.9732 1.9743 416.7577 417.0162 0.0389 -1.0000 -1.0000 4724801 1581968878.20 151.5509 59.9971 32.0000 1.9737 1.9747 416.6113 416.8698 0.0390 -1.0000 -1.0000 4724863 1581968878.30 151.5509 59.9971 32.0000 1.9734 1.9744 416.6244 416.8834 0.0390 -1.0000 -1.0000 4724926 1581968878.40 151.5331 59.9971 32.0000 1.9740 1.9750 416.6370 416.8965 0.0391 -1.0000 -1.0000 4725004 1581968878.50 151.5331 59.9971 32.0000 1.9728 1.9738 416.8473 417.1069 0.0391 -1.0000 -1.0000 4725238 1581968878.60 151.5331 59.9971 32.0000 1.9731 1.9742 416.6825 416.9416 0.0390 -1.0000 -1.0000 4725317 1581968878.70 151.5331 59.9971 32.0000 1.9733 1.9744 416.7166 416.9771 0.0392 -1.0000 -1.0000 4725363 1581968878.80 151.5331 59.9971 32.0000 1.9736 1.9746 416.6416 416.9011 0.0390 -1.0000 -1.0000 4725426 1581968878.90 151.5248 59.9971 32.0000 1.9725 1.9735 416.7772 417.0361 0.0390 -1.0000 -1.0000 4725504 1581968879.00 151.5080 59.9971 32.0000 1.9731 1.9741 416.7493 417.0079 0.0389 -1.0000 -1.0000 4725566 1581968879.10 151.5080 59.9971 32.0000 1.9738 1.9749 416.5577 416.8158 0.0389 -1.0000 -1.0000 4725894 1581968879.20 151.5080 59.9971 32.0000 1.9742 1.9752 416.6183 416.8762 0.0388 -1.0000 -1.0000 4725973 1581968879.30 151.5080 59.9971 32.0000 1.9726 1.9736 416.7183 416.9769 0.0390 -1.0000 -1.0000 4726035 1581968879.40 151.5080 59.9971 32.0000 1.9723 1.9733 416.6896 416.9488 0.0390 -1.0000 -1.0000 4726097 1581968879.50 151.4504 59.9971 32.0000 1.9731 1.9741 416.4982 416.7569 0.0390 -1.0000 -1.0000 4726176 1581968879.60 151.4504 59.9971 32.0000 1.9731 1.9741 416.5966 416.8556 0.0390 -1.0000 -1.0000 4726394 1581968879.70 151.4504 59.9971 32.0000 1.9735 1.9746 416.7533 417.0124 0.0391 -1.0000 -1.0000 4726457 1581968879.80 151.4504 59.9971 32.0000 1.9731 1.9741 416.7864 417.0439 0.0389 -1.0000 -1.0000 4726535 1581968879.90 151.4504 59.9971 32.0000 1.9734 1.9744 416.6191 416.8781 0.0390 -1.0000 -1.0000 4726597 1581968880.00 151.4504 59.9971 32.0000 1.9730 1.9741 416.6501 416.9091 0.0391 -1.0000 -1.0000 4726660 1581968880.10 151.4504 59.9971 32.0000 1.9732 1.9742 416.7688 417.0284 0.0391 -1.0000 -1.0000 4726894 1581968880.20 151.4504 59.9971 32.0000 1.9722 1.9732 416.6846 416.9434 0.0389 -1.0000 -1.0000 4726957 1581968880.30 151.4754 59.9970 32.0000 1.9735 1.9745 416.6625 416.9210 0.0390 -1.0000 -1.0000 4727020 1581968880.40 151.4754 59.9970 32.0000 1.9745 1.9755 416.6325 416.8913 0.0390 -1.0000 -1.0000 4727097 1581968880.50 151.4754 59.9970 32.0000 1.9738 1.9748 416.5090 416.7687 0.0391 -1.0000 -1.0000 4727160 1581968880.60 151.4754 59.9970 32.0000 1.9731 1.9741 416.6309 416.8904 0.0391 -1.0000 -1.0000 4727473 1581968880.70 151.4961 59.9970 32.0000 1.9729 1.9739 416.8585 417.1184 0.0391 -1.0000 -1.0000 4727535 1581968880.80 151.4961 59.9970 32.0000 1.9734 1.9744 416.7551 417.0147 0.0391 -1.0000 -1.0000 4727597 1581968880.90 151.4961 59.9970 32.0000 1.9720 1.9730 416.5703 416.8297 0.0390 -1.0000 -1.0000 4727676 1581968881.00 151.4961 59.9970 32.0000 1.9741 1.9752 416.5326 416.7908 0.0389 -1.0000 -1.0000 4727738 1581968881.10 151.4961 59.9970 32.0000 1.9738 1.9748 416.5191 416.7772 0.0389 -1.0000 -1.0000 4728160 1581968881.20 151.5161 59.9970 32.0000 1.9734 1.9744 416.6766 416.9360 0.0390 -1.0000 -1.0000 4728238 1581968881.30 151.5170 59.9970 32.0000 1.9731 1.9741 416.6137 416.8726 0.0390 -1.0000 -1.0000 4728301 1581968881.40 151.5170 59.9970 32.0000 1.9736 1.9746 416.5565 416.8149 0.0389 -1.0000 -1.0000 4728363 1581968881.50 151.5170 59.9970 32.0000 1.9728 1.9738 416.6425 416.9008 0.0389 -1.0000 -1.0000 4728441 1581968881.60 151.5170 59.9970 32.0000 1.9726 1.9736 416.7341 416.9932 0.0391 -1.0000 -1.0000 4728504 1581968881.70 151.5299 59.9970 32.0000 1.9730 1.9740 416.7201 416.9786 0.0389 -1.0000 -1.0000 4728566 1581968881.80 151.5702 59.9970 32.0000 1.9735 1.9745 416.6092 416.8679 0.0390 -1.0000 -1.0000 4728629 1581968881.90 151.5702 59.9970 32.0000 1.9733 1.9743 416.6166 416.8752 0.0389 -1.0000 -1.0000 4728691 1581968882.00 151.5702 59.9970 32.0000 1.9732 1.9743 416.6616 416.9199 0.0389 -1.0000 -1.0000 4728754 1581968882.10 151.5702 59.9970 32.0000 1.9731 1.9741 416.7255 416.9841 0.0390 -1.0000 -1.0000 4728832 1581968882.20 151.5702 59.9970 32.0000 1.9737 1.9747 416.6374 416.8969 0.0391 -1.0000 -1.0000 4729223 1581968882.30 151.5702 59.9970 32.0000 1.9732 1.9743 416.6490 416.9086 0.0391 -1.0000 -1.0000 4729285 1581968882.40 151.5702 59.9970 32.0000 1.9728 1.9738 416.8130 417.0729 0.0391 -1.0000 -1.0000 4729347 1581968882.50 151.5702 59.9970 32.0000 1.9727 1.9737 416.8169 417.0753 0.0389 -1.0000 -1.0000 4729410 1581968882.60 151.5702 59.9970 32.0000 1.9726 1.9736 416.6649 416.9232 0.0389 -1.0000 -1.0000 4729488 1581968882.70 151.4700 59.9970 32.0000 1.9732 1.9742 416.5496 416.8088 0.0391 -1.0000 -1.0000 4729551 1581968882.80 151.4267 59.9970 32.0000 1.9726 1.9736 416.6511 416.9104 0.0390 -1.0000 -1.0000 4729613 1581968882.90 151.4135 59.9970 32.0000 1.9726 1.9736 416.8269 417.0868 0.0392 -1.0000 -1.0000 4729691 1581968883.00 151.4135 59.9970 32.0000 1.9726 1.9737 416.8775 417.1363 0.0390 -1.0000 -1.0000 4729754 1581968883.10 151.4135 59.9970 32.0000 1.9736 1.9747 416.5298 416.7897 0.0391 -1.0000 -1.0000 4729816 1581968883.20 151.4135 59.9970 32.0000 1.9738 1.9748 416.5095 416.7686 0.0390 -1.0000 -1.0000 4729879 1581968883.30 151.4135 59.9970 32.0000 1.9735 1.9745 416.5098 416.7683 0.0389 -1.0000 -1.0000 4729941 1581968883.40 151.4360 59.9970 32.0000 1.9732 1.9742 416.6923 416.9506 0.0388 -1.0000 -1.0000 4730004 1581968883.50 151.4360 59.9970 32.0000 1.9734 1.9744 416.7838 417.0419 0.0389 -1.0000 -1.0000 4730082 1581968883.60 151.4360 59.9970 32.0000 1.9737 1.9747 416.5874 416.8460 0.0389 -1.0000 -1.0000 4730144 1581968883.70 151.4360 59.9970 32.0000 1.9739 1.9749 416.5819 416.8408 0.0390 -1.0000 -1.0000 4730441 1581968883.80 151.4360 59.9970 32.0000 1.9736 1.9746 416.6763 416.9351 0.0389 -1.0000 -1.0000 4730504 1581968883.90 151.4360 59.9970 32.0000 1.9726 1.9736 416.7876 417.0462 0.0390 -1.0000 -1.0000 4730566 1581968884.00 151.4360 59.9970 32.0000 1.9734 1.9744 416.6632 416.9207 0.0388 -1.0000 -1.0000 4730629 1581968884.10 151.4360 59.9970 32.0000 1.9738 1.9748 416.5102 416.7690 0.0389 -1.0000 -1.0000 4730707 1581968884.20 151.4360 59.9970 32.0000 1.9722 1.9732 416.6844 416.9429 0.0390 -1.0000 -1.0000 4730926 1581968884.30 151.4360 59.9970 32.0000 1.9722 1.9732 416.7839 417.0435 0.0391 -1.0000 -1.0000 4730988 1581968884.40 151.4360 59.9970 32.0000 1.9732 1.9742 416.6767 416.9356 0.0390 -1.0000 -1.0000 4731067 1581968884.50 151.5022 59.9970 32.0000 1.9733 1.9743 416.6072 416.8665 0.0391 -1.0000 -1.0000 4731129 1581968884.60 151.5123 59.9970 32.0000 1.9732 1.9742 416.6396 416.8986 0.0390 -1.0000 -1.0000 4731207 1581968884.70 151.5123 59.9970 32.0000 1.9728 1.9738 416.7928 417.0515 0.0390 -1.0000 -1.0000 4731988 1581968884.80 151.5123 59.9970 32.0000 1.9727 1.9737 416.7848 417.0439 0.0390 -1.0000 -1.0000 4732051 1581968884.90 151.5123 59.9970 32.0000 1.9732 1.9742 416.7338 416.9921 0.0389 -1.0000 -1.0000 4732129 1581968885.00 151.5123 59.9970 32.0000 1.9745 1.9755 416.6037 416.8641 0.0391 -1.0000 -1.0000 4732191 1581968885.10 151.5123 59.9970 32.0000 1.9737 1.9747 416.5938 416.8522 0.0389 -1.0000 -1.0000 4732254 1581968885.20 151.5123 59.9970 32.0000 1.9734 1.9744 416.7084 416.9662 0.0388 -1.0000 -1.0000 4732316 1581968885.30 151.5114 59.9969 32.0000 1.9729 1.9739 416.8612 417.1215 0.0392 -1.0000 -1.0000 4732379 1581968885.40 151.5321 59.9962 32.0000 1.9738 1.9749 416.6709 416.9302 0.0390 -1.0000 -1.0000 4732457 1581968885.50 151.5321 59.9962 32.0000 1.9741 1.9751 416.6115 416.8701 0.0390 -1.0000 -1.0000 4732519 1581968885.60 151.5321 59.9962 32.0000 1.9740 1.9750 416.6163 416.8741 0.0389 -1.0000 -1.0000 4732582 1581968885.70 151.5321 59.9962 32.0000 1.9740 1.9750 416.6521 416.9108 0.0389 -1.0000 -1.0000 4732644 1581968885.80 151.5745 59.9962 32.0000 1.9727 1.9737 416.7347 416.9928 0.0389 -1.0000 -1.0000 4732723 1581968885.90 151.5841 59.9962 32.0000 1.9735 1.9745 416.7218 416.9812 0.0390 -1.0000 -1.0000 4732785 1581968886.00 151.5841 59.9962 32.0000 1.9738 1.9748 416.5752 416.8334 0.0390 -1.0000 -1.0000 4732847 1581968886.10 151.5841 59.9962 32.0000 1.9731 1.9741 416.6285 416.8868 0.0388 -1.0000 -1.0000 4732926 1581968886.20 151.5008 59.9962 32.0000 1.9731 1.9742 416.7380 416.9965 0.0390 -1.0000 -1.0000 4733144 1581968886.30 151.5008 59.9962 32.0000 1.9731 1.9742 416.7905 417.0500 0.0391 -1.0000 -1.0000 4733207 1581968886.40 151.5008 59.9962 32.0000 1.9733 1.9744 416.6709 416.9299 0.0389 -1.0000 -1.0000 4733285 1581968886.50 151.5008 59.9962 32.0000 1.9734 1.9744 416.5643 416.8227 0.0389 -1.0000 -1.0000 4733347 1581968886.60 151.5008 59.9962 32.0000 1.9734 1.9744 416.6374 416.8972 0.0390 -1.0000 -1.0000 4733426 1581968886.70 151.5008 59.9962 32.0000 1.9735 1.9745 416.7981 417.0571 0.0390 -1.0000 -1.0000 4733488 1581968886.80 151.5008 59.9962 32.0000 1.9735 1.9745 416.6369 416.8953 0.0388 -1.0000 -1.0000 4733551 1581968886.90 151.5008 59.9962 32.0000 1.9731 1.9741 416.6750 416.9334 0.0390 -1.0000 -1.0000 4733629 1581968887.00 151.5008 59.9962 32.0000 1.9732 1.9742 416.8946 417.1545 0.0391 -1.0000 -1.0000 4733691 1581968887.10 151.5008 59.9962 32.0000 1.9722 1.9733 416.8018 417.0601 0.0388 -1.0000 -1.0000 4733754 1581968887.20 151.5008 59.9962 32.0000 1.9733 1.9743 416.7336 416.9918 0.0389 -1.0000 -1.0000 4733816 1581968887.30 151.4759 59.9962 32.0000 1.9740 1.9750 416.6143 416.8732 0.0390 -1.0000 -1.0000 4733879 1581968887.40 151.4759 59.9962 32.0000 1.9739 1.9749 416.4847 416.7422 0.0388 -1.0000 -1.0000 4733941 1581968887.50 151.4759 59.9962 32.0000 1.9739 1.9749 416.5276 416.7859 0.0389 -1.0000 -1.0000 4734019 1581968887.60 151.4759 59.9962 32.0000 1.9738 1.9748 416.7643 417.0228 0.0389 -1.0000 -1.0000 4734082 1581968887.70 151.4759 59.9962 32.0000 1.9738 1.9749 416.8379 417.0960 0.0389 -1.0000 -1.0000 4734144 1581968887.80 151.4759 59.9962 32.0000 1.9742 1.9752 416.6153 416.8739 0.0390 -1.0000 -1.0000 4734488 1581968887.90 151.4512 59.9962 32.0000 1.9741 1.9751 416.5626 416.8214 0.0390 -1.0000 -1.0000 4734551 1581968888.00 151.4512 59.9962 32.0000 1.9733 1.9743 416.6069 416.8650 0.0389 -1.0000 -1.0000 4734613 1581968888.10 151.4512 59.9962 32.0000 1.9734 1.9744 416.7358 416.9950 0.0391 -1.0000 -1.0000 4734676 1581968888.20 151.4512 59.9962 32.0000 1.9733 1.9743 416.6869 416.9459 0.0390 -1.0000 -1.0000 4734738 1581968888.30 151.4512 59.9962 32.0000 1.9740 1.9750 416.6205 416.8787 0.0389 -1.0000 -1.0000 4735223 1581968888.40 151.4324 59.9962 32.0000 1.9722 1.9732 416.6287 416.8873 0.0390 -1.0000 -1.0000 4735285 1581968888.50 151.4324 59.9962 32.0000 1.9728 1.9738 416.7286 416.9873 0.0390 -1.0000 -1.0000 4735379 1581968888.60 151.4324 59.9962 32.0000 1.9733 1.9743 416.6874 416.9458 0.0389 -1.0000 -1.0000 4735441 1581968888.70 151.4324 59.9962 32.0000 1.9737 1.9747 416.6732 416.9323 0.0391 -1.0000 -1.0000 4735504 1581968888.80 151.4324 59.9962 32.0000 1.9742 1.9752 416.5642 416.8220 0.0388 -1.0000 -1.0000 4735629 1581968888.90 151.4645 59.9962 32.0000 1.9733 1.9743 416.6559 416.9147 0.0391 -1.0000 -1.0000 4735707 1581968889.00 151.5316 59.9962 32.0000 1.9730 1.9740 416.8003 417.0605 0.0392 -1.0000 -1.0000 4735769 1581968889.10 151.5316 59.9962 32.0000 1.9730 1.9741 416.8502 417.1092 0.0390 -1.0000 -1.0000 4735832 1581968889.20 151.5316 59.9962 32.0000 1.9730 1.9740 416.6457 416.9045 0.0390 -1.0000 -1.0000 4735910 1581968889.30 151.5316 59.9962 32.0000 1.9729 1.9739 416.7808 417.0393 0.0389 -1.0000 -1.0000 4736488 1581968889.40 151.5316 59.9962 32.0000 1.9730 1.9740 416.7750 417.0329 0.0388 -1.0000 -1.0000 4736551 1581968889.50 151.5798 59.9962 32.0000 1.9736 1.9746 416.7309 416.9890 0.0389 -1.0000 -1.0000 4736629 1581968889.60 151.5798 59.9962 32.0000 1.9732 1.9742 416.6080 416.8668 0.0390 -1.0000 -1.0000 4736691 1581968889.70 151.5798 59.9962 32.0000 1.9738 1.9748 416.7269 416.9854 0.0389 -1.0000 -1.0000 4736754 1581968889.80 151.5798 59.9962 32.0000 1.9733 1.9744 416.8025 417.0610 0.0389 -1.0000 -1.0000 4736832 1581968889.90 151.5798 59.9962 32.0000 1.9727 1.9737 416.8979 417.1557 0.0388 -1.0000 -1.0000 4736894 1581968890.00 151.5479 59.9963 32.0000 1.9737 1.9747 416.6263 416.8847 0.0390 -1.0000 -1.0000 4736957 1581968890.10 151.4417 59.9965 32.0000 1.9726 1.9736 416.6336 416.8909 0.0387 -1.0000 -1.0000 4737020 1581968890.20 151.4417 59.9965 32.0000 1.9728 1.9738 416.6189 416.8760 0.0387 -1.0000 -1.0000 4737082 1581968890.30 151.4417 59.9965 32.0000 1.9723 1.9733 416.7614 417.0191 0.0388 -1.0000 -1.0000 4737223 1581968890.40 151.4417 59.9965 32.0000 1.9735 1.9745 416.6402 416.8982 0.0388 -1.0000 -1.0000 4737285 1581968890.50 151.4417 59.9965 32.0000 1.9731 1.9741 416.5362 416.7943 0.0389 -1.0000 -1.0000 4737347 1581968890.60 151.4417 59.9965 32.0000 1.9727 1.9737 416.5765 416.8347 0.0389 -1.0000 -1.0000 4737426 1581968890.70 151.4023 59.9965 32.0000 1.9726 1.9736 416.7116 416.9701 0.0390 -1.0000 -1.0000 4737488 1581968890.80 151.4023 59.9965 32.0000 1.9726 1.9736 416.7611 417.0191 0.0388 -1.0000 -1.0000 4737723 1581968890.90 151.4023 59.9965 32.0000 1.9729 1.9739 416.7664 417.0246 0.0388 -1.0000 -1.0000 4737785 1581968891.00 151.4023 59.9965 32.0000 1.9731 1.9741 416.5858 416.8431 0.0388 -1.0000 -1.0000 4737847 1581968891.10 151.4023 59.9965 32.0000 1.9728 1.9738 416.6459 416.9034 0.0388 -1.0000 -1.0000 4737910 1581968891.20 151.4023 59.9965 32.0000 1.9727 1.9738 416.7388 416.9973 0.0389 -1.0000 -1.0000 4737988 1581968891.30 151.4023 59.9965 32.0000 1.9734 1.9744 416.8259 417.0839 0.0388 -1.0000 -1.0000 4738379 1581968891.40 151.4023 59.9965 32.0000 1.9736 1.9746 416.7043 416.9629 0.0389 -1.0000 -1.0000 4738441 1581968891.50 151.4023 59.9965 32.0000 1.9733 1.9743 416.7763 417.0344 0.0389 -1.0000 -1.0000 4738519 1581968891.60 151.4023 59.9965 32.0000 1.9725 1.9735 416.8353 417.0938 0.0389 -1.0000 -1.0000 4738582 1581968891.70 151.4023 59.9965 32.0000 1.9733 1.9743 416.7403 416.9985 0.0389 -1.0000 -1.0000 4738644 1581968891.80 151.4183 59.9965 32.0000 1.9739 1.9749 416.6428 416.9010 0.0389 -1.0000 -1.0000 4738707 1581968891.90 151.4183 59.9965 32.0000 1.9736 1.9746 416.6743 416.9328 0.0389 -1.0000 -1.0000 4738770 1581968892.00 151.4183 59.9965 32.0000 1.9730 1.9740 416.7374 416.9953 0.0389 -1.0000 -1.0000 4738832 1581968892.10 151.4183 59.9965 32.0000 1.9724 1.9734 416.8898 417.1483 0.0389 -1.0000 -1.0000 4738910 1581968892.20 151.4183 59.9965 32.0000 1.9733 1.9743 416.7100 416.9688 0.0390 -1.0000 -1.0000 4738973 1581968892.30 151.4183 59.9965 32.0000 1.9744 1.9754 416.5250 416.7832 0.0388 -1.0000 -1.0000 4739035 1581968892.40 151.4273 59.9965 32.0000 1.9741 1.9751 416.5993 416.8570 0.0389 -1.0000 -1.0000 4739113 1581968892.50 151.5489 59.9965 32.0000 1.9726 1.9736 416.8330 417.0916 0.0390 -1.0000 -1.0000 4739176 1581968892.60 151.5489 59.9965 32.0000 1.9722 1.9732 416.6948 416.9531 0.0388 -1.0000 -1.0000 4739238 1581968892.70 151.5489 59.9965 32.0000 1.9736 1.9746 416.6179 416.8757 0.0389 -1.0000 -1.0000 4739317 1581968892.80 151.5489 59.9965 32.0000 1.9737 1.9747 416.6482 416.9054 0.0387 -1.0000 -1.0000 4739379 1581968892.90 151.5489 59.9965 32.0000 1.9737 1.9747 416.7009 416.9586 0.0388 -1.0000 -1.0000 4739457 1581968893.00 151.5484 59.9965 32.0000 1.9738 1.9748 416.8103 417.0682 0.0388 -1.0000 -1.0000 4739520 1581968893.10 151.5482 59.9965 32.0000 1.9730 1.9740 416.7203 416.9773 0.0387 -1.0000 -1.0000 4739582 1581968893.20 151.5482 59.9965 32.0000 1.9735 1.9745 416.6475 416.9051 0.0388 -1.0000 -1.0000 4739660 1581968893.30 151.5482 59.9965 32.0000 1.9737 1.9747 416.6135 416.8712 0.0388 -1.0000 -1.0000 4739723 1581968893.40 151.5482 59.9965 32.0000 1.9729 1.9739 416.7446 417.0033 0.0390 -1.0000 -1.0000 4739957 1581968893.50 151.5482 59.9965 32.0000 1.9730 1.9740 416.8370 417.0956 0.0389 -1.0000 -1.0000 4740035 1581968893.60 151.5342 59.9965 32.0000 1.9725 1.9735 416.7664 417.0248 0.0389 -1.0000 -1.0000 4740097 1581968893.70 151.5342 59.9965 32.0000 1.9737 1.9747 416.5464 416.8041 0.0388 -1.0000 -1.0000 4740160 1581968893.80 151.5342 59.9965 32.0000 1.9735 1.9745 416.6748 416.9334 0.0389 -1.0000 -1.0000 4740223 1581968893.90 151.5342 59.9965 32.0000 1.9718 1.9728 416.7983 417.0561 0.0388 -1.0000 -1.0000 4740473 1581968894.00 151.5342 59.9965 32.0000 1.9733 1.9743 416.7801 417.0380 0.0388 -1.0000 -1.0000 4740535 1581968894.10 151.5190 59.9965 32.0000 1.9737 1.9747 416.6825 416.9406 0.0388 -1.0000 -1.0000 4740613 1581968894.20 151.5027 59.9965 32.0000 1.9732 1.9742 416.6700 416.9273 0.0387 -1.0000 -1.0000 4740676 1581968894.30 151.5027 59.9965 32.0000 1.9732 1.9743 416.6520 416.9098 0.0389 -1.0000 -1.0000 4740738 1581968894.40 151.5027 59.9965 32.0000 1.9727 1.9737 416.7369 416.9948 0.0388 -1.0000 -1.0000 4741176 1581968894.50 151.5027 59.9965 32.0000 1.9725 1.9735 416.7940 417.0520 0.0389 -1.0000 -1.0000 4741238 1581968894.60 151.5027 59.9965 32.0000 1.9732 1.9742 416.6524 416.9114 0.0390 -1.0000 -1.0000 4741317 1581968894.70 151.5001 59.9967 32.0000 1.9733 1.9743 416.6033 416.8616 0.0389 -1.0000 -1.0000 4741394 1581968894.80 151.5001 59.9967 32.0000 1.9722 1.9732 416.6135 416.8716 0.0389 -1.0000 -1.0000 4741457 1581968894.90 151.5001 59.9967 32.0000 1.9727 1.9737 416.7734 417.0320 0.0390 -1.0000 -1.0000 4741801 1581968895.00 151.5001 59.9967 32.0000 1.9739 1.9749 416.7262 416.9841 0.0388 -1.0000 -1.0000 4741863 1581968895.10 151.5001 59.9967 32.0000 1.9745 1.9755 416.6626 416.9221 0.0390 -1.0000 -1.0000 4741926 1581968895.20 151.4806 59.9967 32.0000 1.9739 1.9749 416.6736 416.9315 0.0389 -1.0000 -1.0000 4741988 1581968895.30 151.4343 59.9967 32.0000 1.9726 1.9736 416.8394 417.0981 0.0389 -1.0000 -1.0000 4742051 1581968895.40 151.4343 59.9967 32.0000 1.9730 1.9740 416.7558 417.0148 0.0389 -1.0000 -1.0000 4742238 1581968895.50 151.4343 59.9967 32.0000 1.9737 1.9747 416.6826 416.9402 0.0388 -1.0000 -1.0000 4742301 1581968895.60 151.4343 59.9967 32.0000 1.9738 1.9748 416.6048 416.8624 0.0388 -1.0000 -1.0000 4742363 1581968895.70 151.4386 59.9967 32.0000 1.9735 1.9745 416.7891 417.0460 0.0387 -1.0000 -1.0000 4742426 1581968895.80 151.4386 59.9967 32.0000 1.9733 1.9743 416.7271 416.9853 0.0389 -1.0000 -1.0000 4742504 1581968895.90 151.4386 59.9967 32.0000 1.9728 1.9738 416.8138 417.0714 0.0387 -1.0000 -1.0000 4742629 1581968896.00 151.4386 59.9967 32.0000 1.9725 1.9735 416.7772 417.0353 0.0388 -1.0000 -1.0000 4742691 1581968896.10 151.4386 59.9967 32.0000 1.9730 1.9740 416.6380 416.8957 0.0388 -1.0000 -1.0000 4742770 1581968896.20 151.4386 59.9967 32.0000 1.9732 1.9742 416.7049 416.9627 0.0388 -1.0000 -1.0000 4742832 1581968896.30 151.5173 59.9967 32.0000 1.9730 1.9740 416.7086 416.9674 0.0389 -1.0000 -1.0000 4742894 1581968896.40 151.5313 59.9967 32.0000 1.9731 1.9741 416.7310 416.9881 0.0388 -1.0000 -1.0000 4742957 1581968896.50 151.5313 59.9967 32.0000 1.9728 1.9738 416.6880 416.9460 0.0388 -1.0000 -1.0000 4743394 1581968896.60 151.5313 59.9967 32.0000 1.9735 1.9745 416.7150 416.9725 0.0388 -1.0000 -1.0000 4743457 1581968896.70 151.5313 59.9967 32.0000 1.9725 1.9735 416.7441 417.0018 0.0388 -1.0000 -1.0000 4743520 1581968896.80 151.5313 59.9967 32.0000 1.9723 1.9733 416.8056 417.0632 0.0388 -1.0000 -1.0000 4743582 1581968896.90 151.5342 59.9967 32.0000 1.9729 1.9739 416.7316 416.9896 0.0389 -1.0000 -1.0000 4743660 1581968897.00 151.5342 59.9967 32.0000 1.9733 1.9743 416.5833 416.8407 0.0388 -1.0000 -1.0000 4743894 1581968897.10 151.5342 59.9967 32.0000 1.9736 1.9746 416.6334 416.8908 0.0388 -1.0000 -1.0000 4743957 1581968897.20 151.5342 59.9967 32.0000 1.9730 1.9740 416.8580 417.1166 0.0390 -1.0000 -1.0000 4744035 1581968897.30 151.5342 59.9967 32.0000 1.9724 1.9734 416.8219 417.0806 0.0389 -1.0000 -1.0000 4744097 1581968897.40 151.5342 59.9967 32.0000 1.9736 1.9746 416.7250 416.9830 0.0389 -1.0000 -1.0000 4744160 1581968897.50 151.4969 59.9967 32.0000 1.9727 1.9737 416.6330 416.8914 0.0389 -1.0000 -1.0000 4744238 1581968897.60 151.4904 59.9967 32.0000 1.9730 1.9740 416.8091 417.0670 0.0388 -1.0000 -1.0000 4744301 1581968897.70 151.4904 59.9967 32.0000 1.9726 1.9736 416.8068 417.0650 0.0389 -1.0000 -1.0000 4744363 1581968897.80 151.4904 59.9967 32.0000 1.9727 1.9737 416.6834 416.9414 0.0388 -1.0000 -1.0000 4744426 1581968897.90 151.4904 59.9967 32.0000 1.9729 1.9739 416.5072 416.7645 0.0388 -1.0000 -1.0000 4744488 1581968898.00 151.4863 59.9967 32.0000 1.9731 1.9741 416.7003 416.9578 0.0388 -1.0000 -1.0000 4745270 1581968898.10 151.4037 59.9967 32.0000 1.9725 1.9735 416.7274 416.9849 0.0388 -1.0000 -1.0000 4745347 1581968898.20 151.4037 59.9967 32.0000 1.9723 1.9733 416.6680 416.9261 0.0389 -1.0000 -1.0000 4745410 1581968898.30 151.4037 59.9967 32.0000 1.9723 1.9733 416.6764 416.9350 0.0389 -1.0000 -1.0000 4745473 1581968898.40 151.4037 59.9967 32.0000 1.9729 1.9739 416.6869 416.9449 0.0389 -1.0000 -1.0000 4745535 1581968898.50 151.4037 59.9967 32.0000 1.9724 1.9734 416.7340 416.9918 0.0387 -1.0000 -1.0000 4745676 1581968898.60 151.4132 59.9967 32.0000 1.9724 1.9734 416.7806 417.0392 0.0389 -1.0000 -1.0000 4745738 1581968898.70 151.4160 59.9967 32.0000 1.9730 1.9740 416.6627 416.9205 0.0388 -1.0000 -1.0000 4745801 1581968898.80 151.4160 59.9967 32.0000 1.9731 1.9741 416.5860 416.8436 0.0389 -1.0000 -1.0000 4745863 1581968898.90 151.4160 59.9967 32.0000 1.9728 1.9738 416.6695 416.9277 0.0389 -1.0000 -1.0000 4745941 1581968899.00 151.4160 59.9967 32.0000 1.9726 1.9736 416.8066 417.0649 0.0389 -1.0000 -1.0000 4746176 1581968899.10 151.4160 59.9967 32.0000 1.9732 1.9742 416.7893 417.0478 0.0389 -1.0000 -1.0000 4746238 1581968899.20 151.4797 59.9973 32.0000 1.9741 1.9751 416.6969 416.9551 0.0388 -1.0000 -1.0000 4746301 1581968899.30 151.4827 59.9974 32.0000 1.9741 1.9751 416.6540 416.9126 0.0389 -1.0000 -1.0000 4746363 1581968899.40 151.4827 59.9974 32.0000 1.9739 1.9749 416.7036 416.9612 0.0389 -1.0000 -1.0000 4746441 1581968899.50 151.4827 59.9974 32.0000 1.9731 1.9741 416.7558 417.0140 0.0389 -1.0000 -1.0000 4746519 1581968899.60 151.4827 59.9974 32.0000 1.9737 1.9747 416.7396 416.9972 0.0388 -1.0000 -1.0000 4746582 1581968899.70 151.4827 59.9974 32.0000 1.9740 1.9750 416.5516 416.8088 0.0388 -1.0000 -1.0000 4746644 1581968899.80 151.4827 59.9974 32.0000 1.9746 1.9756 416.7023 416.9605 0.0389 -1.0000 -1.0000 4746707 1581968899.90 151.4905 59.9974 32.0000 1.9730 1.9740 416.8107 417.0687 0.0388 -1.0000 -1.0000 4746770 1581968900.00 151.4905 59.9974 32.0000 1.9741 1.9751 416.7543 417.0119 0.0387 -1.0000 -1.0000 4746832 1581968900.10 151.4905 59.9974 32.0000 1.9736 1.9746 416.6025 416.8600 0.0389 -1.0000 -1.0000 4746910 1581968900.20 151.4905 59.9974 32.0000 1.9740 1.9750 416.6474 416.9057 0.0389 -1.0000 -1.0000 4746972 1581968900.30 151.4905 59.9974 32.0000 1.9728 1.9738 416.7080 416.9666 0.0390 -1.0000 -1.0000 4747035 1581968900.40 151.4905 59.9974 32.0000 1.9730 1.9740 416.7985 417.0571 0.0388 -1.0000 -1.0000 4747113 1581968900.50 151.4905 59.9974 32.0000 1.9728 1.9738 416.8250 417.0849 0.0391 -1.0000 -1.0000 4747394 1581968900.60 151.5099 59.9974 32.0000 1.9736 1.9746 416.7475 417.0056 0.0388 -1.0000 -1.0000 4747473 1581968900.70 151.5220 59.9974 32.0000 1.9735 1.9746 416.6173 416.8756 0.0390 -1.0000 -1.0000 4747535 1581968900.80 151.5220 59.9974 32.0000 1.9730 1.9740 416.6709 416.9298 0.0389 -1.0000 -1.0000 4747597 1581968900.90 151.5220 59.9974 32.0000 1.9726 1.9736 416.8817 417.1382 0.0387 -1.0000 -1.0000 4747676 1581968901.00 151.5220 59.9974 32.0000 1.9733 1.9743 416.6821 416.9404 0.0389 -1.0000 -1.0000 4747738 1581968901.10 151.5220 59.9974 32.0000 1.9739 1.9749 416.5760 416.8345 0.0389 -1.0000 -1.0000 4747910 1581968901.20 151.5220 59.9974 32.0000 1.9741 1.9751 416.5214 416.7796 0.0388 -1.0000 -1.0000 4747988 1581968901.30 151.5406 59.9974 32.0000 1.9735 1.9745 416.6774 416.9342 0.0387 -1.0000 -1.0000 4748051 1581968901.40 151.5406 59.9974 32.0000 1.9732 1.9742 416.7664 417.0251 0.0390 -1.0000 -1.0000 4748113 1581968901.50 151.5406 59.9974 32.0000 1.9729 1.9739 416.7840 417.0415 0.0388 -1.0000 -1.0000 4748176 1581968901.60 151.5406 59.9974 32.0000 1.9734 1.9744 416.7449 417.0032 0.0389 -1.0000 -1.0000 4748457 1581968901.70 151.5406 59.9974 32.0000 1.9734 1.9744 416.6223 416.8821 0.0391 -1.0000 -1.0000 4748519 1581968901.80 151.5387 59.9974 32.0000 1.9733 1.9743 416.7274 416.9863 0.0389 -1.0000 -1.0000 4748597 1581968901.90 151.5284 59.9974 32.0000 1.9730 1.9740 416.8067 417.0644 0.0388 -1.0000 -1.0000 4748660 1581968902.00 151.5284 59.9974 32.0000 1.9728 1.9738 416.8099 417.0680 0.0389 -1.0000 -1.0000 4748723 1581968902.10 151.5284 59.9974 32.0000 1.9742 1.9752 416.6842 416.9419 0.0388 -1.0000 -1.0000 4749020 1581968902.20 151.5284 59.9974 32.0000 1.9739 1.9749 416.5997 416.8579 0.0389 -1.0000 -1.0000 4749082 1581968902.30 151.5284 59.9974 32.0000 1.9734 1.9744 416.6612 416.9199 0.0390 -1.0000 -1.0000 4749144 1581968902.40 151.4231 59.9974 32.0000 1.9731 1.9741 416.8121 417.0700 0.0388 -1.0000 -1.0000 4749223 1581968902.50 151.4231 59.9974 32.0000 1.9730 1.9740 416.8153 417.0737 0.0389 -1.0000 -1.0000 4749285 1581968902.60 151.4231 59.9974 32.0000 1.9742 1.9752 416.6635 416.9224 0.0390 -1.0000 -1.0000 4749676 1581968902.70 151.4231 59.9974 32.0000 1.9737 1.9747 416.5127 416.7711 0.0390 -1.0000 -1.0000 4749738 1581968902.80 151.4231 59.9974 32.0000 1.9738 1.9749 416.6112 416.8704 0.0389 -1.0000 -1.0000 4749801 1581968902.90 151.4231 59.9974 32.0000 1.9736 1.9746 416.7425 417.0003 0.0388 -1.0000 -1.0000 4749879 1581968903.00 151.4873 59.9974 32.0000 1.9741 1.9751 416.7776 417.0360 0.0389 -1.0000 -1.0000 4749941 1581968903.10 151.5031 59.9974 32.0000 1.9746 1.9756 416.5830 416.8416 0.0389 -1.0000 -1.0000 4750004 1581968903.20 151.5031 59.9974 32.0000 1.9740 1.9750 416.6843 416.9422 0.0388 -1.0000 -1.0000 4750082 1581968903.30 151.5031 59.9974 32.0000 1.9736 1.9746 416.7532 417.0116 0.0390 -1.0000 -1.0000 4750144 1581968903.40 151.5031 59.9974 32.0000 1.9741 1.9751 416.7974 417.0552 0.0389 -1.0000 -1.0000 4750207 1581968903.50 151.5031 59.9974 32.0000 1.9745 1.9755 416.6923 416.9513 0.0390 -1.0000 -1.0000 4750269 1581968903.60 151.4766 59.9974 32.0000 1.9739 1.9749 416.6389 416.8974 0.0389 -1.0000 -1.0000 4750504 1581968903.70 151.4766 59.9974 32.0000 1.9735 1.9745 416.7293 416.9877 0.0389 -1.0000 -1.0000 4750566 1581968903.80 151.4766 59.9974 32.0000 1.9728 1.9738 416.8285 417.0869 0.0389 -1.0000 -1.0000 4750629 1581968903.90 151.4766 59.9974 32.0000 1.9738 1.9748 416.7008 416.9596 0.0390 -1.0000 -1.0000 4750691 1581968904.00 151.4766 59.9974 32.0000 1.9738 1.9748 416.6298 416.8882 0.0389 -1.0000 -1.0000 4750754 1581968904.10 151.5045 59.9974 32.0000 1.9730 1.9740 416.8470 417.1052 0.0389 -1.0000 -1.0000 4750832 1581968904.20 151.5581 59.9974 32.0000 1.9730 1.9740 416.7437 417.0022 0.0389 -1.0000 -1.0000 4751004 1581968904.30 151.5581 59.9974 32.0000 1.9733 1.9743 416.7036 416.9627 0.0390 -1.0000 -1.0000 4751067 1581968904.40 151.5581 59.9974 32.0000 1.9741 1.9751 416.5616 416.8203 0.0390 -1.0000 -1.0000 4751144 1581968904.50 151.5581 59.9974 32.0000 1.9741 1.9751 416.6528 416.9119 0.0390 -1.0000 -1.0000 4751207 1581968904.60 151.5581 59.9974 32.0000 1.9729 1.9739 416.7997 417.0583 0.0389 -1.0000 -1.0000 4751285 1581968904.70 151.5597 59.9972 32.0000 1.9732 1.9742 416.8101 417.0668 0.0388 -1.0000 -1.0000 4751347 1581968904.80 151.5616 59.9970 32.0000 1.9739 1.9749 416.6760 416.9352 0.0390 -1.0000 -1.0000 4751410 1581968904.90 151.5616 59.9970 32.0000 1.9739 1.9749 416.5701 416.8290 0.0390 -1.0000 -1.0000 4751473 1581968905.00 151.5616 59.9970 32.0000 1.9732 1.9742 416.7182 416.9764 0.0389 -1.0000 -1.0000 4751535 1581968905.10 151.5616 59.9970 32.0000 1.9725 1.9735 416.7096 416.9683 0.0389 -1.0000 -1.0000 4751597 1581968905.20 151.5616 59.9970 32.0000 1.9732 1.9742 416.6016 416.8593 0.0388 -1.0000 -1.0000 4751988 1581968905.30 151.5168 59.9970 32.0000 1.9737 1.9747 416.5548 416.8128 0.0389 -1.0000 -1.0000 4752051 1581968905.40 151.5168 59.9970 32.0000 1.9739 1.9750 416.6060 416.8653 0.0390 -1.0000 -1.0000 4752113 1581968905.50 151.5168 59.9970 32.0000 1.9730 1.9740 416.7980 417.0560 0.0389 -1.0000 -1.0000 4752191 1581968905.60 151.5168 59.9970 32.0000 1.9728 1.9738 416.6819 416.9397 0.0388 -1.0000 -1.0000 4752254 1581968905.70 151.5168 59.9970 32.0000 1.9736 1.9746 416.6158 416.8740 0.0389 -1.0000 -1.0000 4753020 1581968905.80 151.4696 59.9970 32.0000 1.9736 1.9746 416.5713 416.8287 0.0388 -1.0000 -1.0000 4753082 1581968905.90 151.4444 59.9970 32.0000 1.9737 1.9747 416.6753 416.9327 0.0388 -1.0000 -1.0000 4753144 1581968906.00 151.4444 59.9970 32.0000 1.9732 1.9742 416.8900 417.1493 0.0391 -1.0000 -1.0000 4753207 1581968906.10 151.4444 59.9970 32.0000 1.9733 1.9743 416.7571 417.0163 0.0389 -1.0000 -1.0000 4753285 1581968906.20 151.4444 59.9970 32.0000 1.9736 1.9746 416.6591 416.9175 0.0389 -1.0000 -1.0000 4753347 1581968906.30 151.4444 59.9970 32.0000 1.9736 1.9746 416.6108 416.8693 0.0389 -1.0000 -1.0000 4753410 1581968906.40 151.4816 59.9970 32.0000 1.9735 1.9745 416.8199 417.0773 0.0388 -1.0000 -1.0000 4753488 1581968906.50 151.4816 59.9970 32.0000 1.9729 1.9739 416.9175 417.1761 0.0389 -1.0000 -1.0000 4753551 1581968906.60 151.4816 59.9970 32.0000 1.9735 1.9745 416.7507 417.0083 0.0388 -1.0000 -1.0000 4753629 1581968906.70 151.4816 59.9970 32.0000 1.9737 1.9747 416.6278 416.8860 0.0389 -1.0000 -1.0000 4753691 1581968906.80 151.4816 59.9970 32.0000 1.9732 1.9742 416.5837 416.8421 0.0389 -1.0000 -1.0000 4753754 1581968906.90 151.5362 59.9970 32.0000 1.9731 1.9741 416.7508 417.0079 0.0388 -1.0000 -1.0000 4753816 1581968907.00 151.5362 59.9970 32.0000 1.9728 1.9738 416.8621 417.1207 0.0389 -1.0000 -1.0000 4753879 1581968907.10 151.5362 59.9970 32.0000 1.9726 1.9736 416.7765 417.0344 0.0388 -1.0000 -1.0000 4753941 1581968907.20 151.5362 59.9970 32.0000 1.9729 1.9740 416.6182 416.8766 0.0389 -1.0000 -1.0000 4754019 1581968907.30 151.5362 59.9970 32.0000 1.9734 1.9744 416.6099 416.8676 0.0388 -1.0000 -1.0000 4754082 1581968907.40 151.5362 59.9970 32.0000 1.9728 1.9738 416.7552 417.0125 0.0388 -1.0000 -1.0000 4754144 1581968907.50 151.5362 59.9970 32.0000 1.9739 1.9749 416.7535 417.0117 0.0389 -1.0000 -1.0000 4754223 1581968907.60 151.5362 59.9970 32.0000 1.9742 1.9752 416.5988 416.8574 0.0390 -1.0000 -1.0000 4754285 1581968907.70 151.5362 59.9970 32.0000 1.9742 1.9752 416.6118 416.8704 0.0389 -1.0000 -1.0000 4754660 1581968907.80 151.5362 59.9970 32.0000 1.9734 1.9744 416.8307 417.0881 0.0387 -1.0000 -1.0000 4754738 1581968907.90 151.5362 59.9970 32.0000 1.9726 1.9736 416.8684 417.1260 0.0388 -1.0000 -1.0000 4754801 1581968908.00 151.5340 59.9970 32.0000 1.9732 1.9742 416.6560 416.9138 0.0388 -1.0000 -1.0000 4754863 1581968908.10 151.5340 59.9970 32.0000 1.9731 1.9741 416.6227 416.8809 0.0389 -1.0000 -1.0000 4754941 1581968908.20 151.5340 59.9970 32.0000 1.9729 1.9739 416.7040 416.9620 0.0389 -1.0000 -1.0000 4755004 1581968908.30 151.5340 59.9970 32.0000 1.9724 1.9734 416.7980 417.0561 0.0389 -1.0000 -1.0000 4755317 1581968908.40 151.5340 59.9970 32.0000 1.9724 1.9734 416.7866 417.0448 0.0389 -1.0000 -1.0000 4755394 1581968908.50 151.5340 59.9970 32.0000 1.9736 1.9746 416.7241 416.9828 0.0389 -1.0000 -1.0000 4755457 1581968908.60 151.5352 59.9970 32.0000 1.9734 1.9744 416.6802 416.9382 0.0389 -1.0000 -1.0000 4755535 1581968908.70 151.5371 59.9970 32.0000 1.9727 1.9737 416.8263 417.0848 0.0390 -1.0000 -1.0000 4755597 1581968908.80 151.5371 59.9970 32.0000 1.9736 1.9746 416.8656 417.1253 0.0391 -1.0000 -1.0000 4756191 1581968908.90 151.5371 59.9970 32.0000 1.9736 1.9747 416.6818 416.9398 0.0388 -1.0000 -1.0000 4756269 1581968909.00 151.5371 59.9970 32.0000 1.9734 1.9744 416.5870 416.8444 0.0388 -1.0000 -1.0000 4756332 1581968909.10 151.5543 59.9970 32.0000 1.9734 1.9744 416.7509 417.0091 0.0389 -1.0000 -1.0000 4756394 1581968909.20 151.5555 59.9970 32.0000 1.9729 1.9739 416.8952 417.1532 0.0388 -1.0000 -1.0000 4756473 1581968909.30 151.5555 59.9970 32.0000 1.9729 1.9739 416.7782 417.0363 0.0389 -1.0000 -1.0000 4756535 1581968909.40 151.5555 59.9970 32.0000 1.9734 1.9744 416.6971 416.9550 0.0389 -1.0000 -1.0000 4756597 1581968909.50 151.5555 59.9970 32.0000 1.9735 1.9745 416.6449 416.9033 0.0389 -1.0000 -1.0000 4756660 1581968909.60 151.5555 59.9970 32.0000 1.9734 1.9744 416.7821 417.0411 0.0390 -1.0000 -1.0000 4756723 1581968909.70 151.4390 59.9970 32.0000 1.9727 1.9738 416.8126 417.0708 0.0388 -1.0000 -1.0000 4756801 1581968909.80 151.4131 59.9970 32.0000 1.9733 1.9743 416.7460 417.0043 0.0390 -1.0000 -1.0000 4756863 1581968909.90 151.4131 59.9970 32.0000 1.9735 1.9746 416.6439 416.9020 0.0389 -1.0000 -1.0000 4756926 1581968910.00 151.4131 59.9970 32.0000 1.9722 1.9732 416.7879 417.0472 0.0390 -1.0000 -1.0000 4756988 1581968910.10 151.4131 59.9970 32.0000 1.9730 1.9740 416.8191 417.0774 0.0389 -1.0000 -1.0000 4757067 1581968910.20 151.4131 59.9970 32.0000 1.9740 1.9750 416.7086 416.9677 0.0390 -1.0000 -1.0000 4757129 1581968910.30 151.4131 59.9970 32.0000 1.9743 1.9753 416.5644 416.8226 0.0389 -1.0000 -1.0000 4757191 1581968910.40 151.4565 59.9970 32.0000 1.9733 1.9743 416.6901 416.9485 0.0389 -1.0000 -1.0000 4757270 1581968910.50 151.4565 59.9970 32.0000 1.9726 1.9736 416.8588 417.1173 0.0389 -1.0000 -1.0000 4757332 1581968910.60 151.4565 59.9970 32.0000 1.9730 1.9740 416.7555 417.0136 0.0389 -1.0000 -1.0000 4757410 1581968910.70 151.4565 59.9970 32.0000 1.9740 1.9750 416.6053 416.8634 0.0389 -1.0000 -1.0000 4757473 1581968910.80 151.4565 59.9970 32.0000 1.9736 1.9746 416.7041 416.9625 0.0389 -1.0000 -1.0000 4757691 1581968910.90 151.4565 59.9970 32.0000 1.9727 1.9737 416.8736 417.1328 0.0390 -1.0000 -1.0000 4757754 1581968911.00 151.4898 59.9970 32.0000 1.9728 1.9738 416.6347 416.8940 0.0389 -1.0000 -1.0000 4757832 1581968911.10 151.4981 59.9970 32.0000 1.9738 1.9748 416.6128 416.8699 0.0387 -1.0000 -1.0000 4757894 1581968911.20 151.4981 59.9970 32.0000 1.9739 1.9749 416.7833 417.0417 0.0390 -1.0000 -1.0000 4757957 1581968911.30 151.4981 59.9970 32.0000 1.9734 1.9744 416.9345 417.1920 0.0388 -1.0000 -1.0000 4758191 1581968911.40 151.4981 59.9970 32.0000 1.9734 1.9744 416.8722 417.1309 0.0389 -1.0000 -1.0000 4758254 1581968911.50 151.4981 59.9970 32.0000 1.9729 1.9739 416.6312 416.8890 0.0388 -1.0000 -1.0000 4758332 1581968911.60 151.5746 59.9970 32.0000 1.9742 1.9752 416.6005 416.8589 0.0389 -1.0000 -1.0000 4758394 1581968911.70 151.5746 59.9970 32.0000 1.9726 1.9736 416.7002 416.9581 0.0389 -1.0000 -1.0000 4758457 1581968911.80 151.5746 59.9970 32.0000 1.9735 1.9745 416.8177 417.0763 0.0390 -1.0000 -1.0000 4758785 1581968911.90 151.5746 59.9970 32.0000 1.9728 1.9738 416.8750 417.1335 0.0389 -1.0000 -1.0000 4758847 1581968912.00 151.5746 59.9970 32.0000 1.9732 1.9742 416.7151 416.9733 0.0389 -1.0000 -1.0000 4758910 1581968912.10 151.5683 59.9970 32.0000 1.9737 1.9747 416.6982 416.9566 0.0389 -1.0000 -1.0000 4758988 1581968912.20 151.5634 59.9970 32.0000 1.9725 1.9735 416.7976 417.0548 0.0386 -1.0000 -1.0000 4759051 1581968912.30 151.5634 59.9970 32.0000 1.9730 1.9740 416.8272 417.0846 0.0388 -1.0000 -1.0000 4759176 1581968912.40 151.5634 59.9970 32.0000 1.9737 1.9747 416.6809 416.9393 0.0389 -1.0000 -1.0000 4759238 1581968912.50 151.5634 59.9970 32.0000 1.9731 1.9741 416.5826 416.8412 0.0390 -1.0000 -1.0000 4759301 1581968912.60 151.5634 59.9970 32.0000 1.9733 1.9743 416.6741 416.9329 0.0389 -1.0000 -1.0000 4759379 1581968912.70 151.4375 59.9970 32.0000 1.9729 1.9739 416.7869 417.0452 0.0389 -1.0000 -1.0000 4759441 1581968912.80 151.4375 59.9970 32.0000 1.9731 1.9741 416.8048 417.0625 0.0388 -1.0000 -1.0000 4759504 1581968912.90 151.4375 59.9970 32.0000 1.9730 1.9740 416.6836 416.9427 0.0390 -1.0000 -1.0000 4759676 1581968913.00 151.4375 59.9970 32.0000 1.9738 1.9748 416.6148 416.8729 0.0389 -1.0000 -1.0000 4759738 1581968913.10 151.4375 59.9970 32.0000 1.9731 1.9741 416.5268 416.7848 0.0389 -1.0000 -1.0000 4759801 1581968913.20 151.4534 59.9970 32.0000 1.9734 1.9744 416.7475 417.0053 0.0388 -1.0000 -1.0000 4759879 1581968913.30 151.4597 59.9970 32.0000 1.9731 1.9741 416.8652 417.1239 0.0390 -1.0000 -1.0000 4759941 1581968913.40 151.4597 59.9970 32.0000 1.9741 1.9751 416.8230 417.0818 0.0390 -1.0000 -1.0000 4800160 1581968913.50 151.4597 59.9970 32.0000 1.9746 1.9756 416.6440 416.9032 0.0390 -1.0000 -1.0000 4800238 1581968913.60 151.4597 59.9970 32.0000 1.9737 1.9748 416.7083 416.9668 0.0389 -1.0000 -1.0000 4800301 1581968913.70 151.4597 59.9970 32.0000 1.9732 1.9742 416.7208 416.9792 0.0389 -1.0000 -1.0000 4800363 1581968913.80 151.4181 59.9970 32.0000 1.9734 1.9744 416.8698 417.1283 0.0389 -1.0000 -1.0000 4800426 1581968913.90 151.4181 59.9970 32.0000 1.9733 1.9743 416.8734 417.1323 0.0390 -1.0000 -1.0000 4800910 1581968914.00 151.4181 59.9970 32.0000 1.9735 1.9745 416.6575 416.9153 0.0388 -1.0000 -1.0000 4800972 1581968914.10 151.4181 59.9970 32.0000 1.9736 1.9746 416.6695 416.9283 0.0389 -1.0000 -1.0000 4801035 1581968914.20 151.4181 59.9970 32.0000 1.9735 1.9745 416.6469 416.9057 0.0390 -1.0000 -1.0000 4801097 1581968914.30 151.4715 59.9970 32.0000 1.9732 1.9742 416.8142 417.0728 0.0389 -1.0000 -1.0000 4801160 1581968914.40 151.4715 59.9970 32.0000 1.9741 1.9751 416.6268 416.8857 0.0390 -1.0000 -1.0000 4801410 1581968914.50 151.4715 59.9970 32.0000 1.9738 1.9748 416.5513 416.8091 0.0388 -1.0000 -1.0000 4801472 1581968914.60 151.4715 59.9970 32.0000 1.9732 1.9742 416.7203 416.9778 0.0388 -1.0000 -1.0000 4801551 1581968914.70 151.4715 59.9970 32.0000 1.9732 1.9742 416.8106 417.0677 0.0388 -1.0000 -1.0000 4801613 1581968914.80 151.4715 59.9970 32.0000 1.9730 1.9740 416.6112 416.8695 0.0389 -1.0000 -1.0000 4801676 1581968914.90 151.4945 59.9967 32.0000 1.9742 1.9752 416.6444 416.9019 0.0388 -1.0000 -1.0000 4801738 1581968915.00 151.4965 59.9967 32.0000 1.9736 1.9746 416.6502 416.9073 0.0388 -1.0000 -1.0000 4801801 1581968915.10 151.4965 59.9967 32.0000 1.9728 1.9738 416.7218 416.9805 0.0389 -1.0000 -1.0000 4801863 1581968915.20 151.4965 59.9967 32.0000 1.9732 1.9742 416.7645 417.0230 0.0389 -1.0000 -1.0000 4801941 1581968915.30 151.4965 59.9967 32.0000 1.9731 1.9741 416.8023 417.0620 0.0391 -1.0000 -1.0000 4802020 1581968915.40 151.4965 59.9967 32.0000 1.9739 1.9749 416.6999 416.9583 0.0389 -1.0000 -1.0000 4802191 1581968915.50 151.5255 59.9967 32.0000 1.9734 1.9744 416.7825 417.0409 0.0389 -1.0000 -1.0000 4802270 1581968915.60 151.5255 59.9967 32.0000 1.9729 1.9739 416.8445 417.1029 0.0389 -1.0000 -1.0000 4802332 1581968915.70 151.5255 59.9967 32.0000 1.9731 1.9741 416.7156 416.9741 0.0389 -1.0000 -1.0000 4802394 1581968915.80 151.5255 59.9967 32.0000 1.9733 1.9743 416.6053 416.8632 0.0389 -1.0000 -1.0000 4802457 1581968915.90 151.5255 59.9967 32.0000 1.9728 1.9738 416.6424 416.9007 0.0389 -1.0000 -1.0000 4803238 1581968916.00 151.4682 59.9967 32.0000 1.9728 1.9738 416.8421 417.1005 0.0389 -1.0000 -1.0000 4803301 1581968916.10 151.4605 59.9967 32.0000 1.9724 1.9734 416.8325 417.0908 0.0389 -1.0000 -1.0000 4803379 1581968916.20 151.4605 59.9967 32.0000 1.9738 1.9748 416.8369 417.0961 0.0390 -1.0000 -1.0000 4803441 1581968916.30 151.4605 59.9967 32.0000 1.9727 1.9737 416.5694 416.8276 0.0389 -1.0000 -1.0000 4803504 1581968916.40 151.4605 59.9967 32.0000 1.9735 1.9745 416.5537 416.8129 0.0390 -1.0000 -1.0000 4803582 1581968916.50 151.4605 59.9967 32.0000 1.9734 1.9744 416.6150 416.8739 0.0390 -1.0000 -1.0000 4803644 1581968916.60 151.4845 59.9967 32.0000 1.9733 1.9743 416.7256 416.9842 0.0390 -1.0000 -1.0000 4803722 1581968916.70 151.4845 59.9967 32.0000 1.9737 1.9747 416.6736 416.9335 0.0391 -1.0000 -1.0000 4803785 1581968916.80 151.4845 59.9967 32.0000 1.9739 1.9749 416.6053 416.8643 0.0390 -1.0000 -1.0000 4803847 1581968916.90 151.4845 59.9967 32.0000 1.9736 1.9746 416.5968 416.8549 0.0389 -1.0000 -1.0000 4803926 1581968917.00 151.4845 59.9967 32.0000 1.9728 1.9738 416.7571 417.0155 0.0389 -1.0000 -1.0000 4803988 1581968917.10 151.4845 59.9967 32.0000 1.9725 1.9735 416.7720 417.0306 0.0389 -1.0000 -1.0000 4804051 1581968917.20 151.4935 59.9967 32.0000 1.9732 1.9742 416.6192 416.8779 0.0390 -1.0000 -1.0000 4804129 1581968917.30 151.4935 59.9967 32.0000 1.9730 1.9740 416.6094 416.8670 0.0388 -1.0000 -1.0000 4804191 1581968917.40 151.4935 59.9967 32.0000 1.9747 1.9757 416.6253 416.8839 0.0390 -1.0000 -1.0000 4804254 1581968917.50 151.4935 59.9967 32.0000 1.9729 1.9739 416.8053 417.0635 0.0388 -1.0000 -1.0000 4804441 1581968917.60 151.4935 59.9967 32.0000 1.9730 1.9740 416.8171 417.0771 0.0390 -1.0000 -1.0000 4804504 1581968917.70 151.4935 59.9967 32.0000 1.9733 1.9744 416.8016 417.0592 0.0388 -1.0000 -1.0000 4804566 1581968917.80 151.4935 59.9967 32.0000 1.9737 1.9747 416.6285 416.8865 0.0389 -1.0000 -1.0000 4804629 1581968917.90 151.4935 59.9967 32.0000 1.9734 1.9745 416.7002 416.9587 0.0389 -1.0000 -1.0000 4804691 1581968918.00 151.4935 59.9967 32.0000 1.9730 1.9740 416.8168 417.0754 0.0389 -1.0000 -1.0000 4805223 1581968918.10 151.4935 59.9967 32.0000 1.9735 1.9746 416.7989 417.0573 0.0389 -1.0000 -1.0000 4805301 1581968918.20 151.4935 59.9967 32.0000 1.9744 1.9754 416.6695 416.9294 0.0392 -1.0000 -1.0000 4805363 1581968918.30 151.5295 59.9967 32.0000 1.9740 1.9750 416.5620 416.8204 0.0389 -1.0000 -1.0000 4805426 1581968918.40 151.5541 59.9967 32.0000 1.9728 1.9738 416.6772 416.9359 0.0390 -1.0000 -1.0000 4805504 1581968918.50 151.5541 59.9967 32.0000 1.9737 1.9747 416.8960 417.1540 0.0388 -1.0000 -1.0000 4805567 1581968918.60 151.5541 59.9967 32.0000 1.9740 1.9750 416.8511 417.1098 0.0389 -1.0000 -1.0000 4805644 1581968918.70 151.5541 59.9967 32.0000 1.9741 1.9751 416.6410 416.8998 0.0390 -1.0000 -1.0000 4805707 1581968918.80 151.5541 59.9967 32.0000 1.9737 1.9747 416.7258 416.9847 0.0390 -1.0000 -1.0000 4805769 1581968918.90 151.4904 59.9967 32.0000 1.9727 1.9737 416.8004 417.0579 0.0388 -1.0000 -1.0000 4805832 1581968919.00 151.4904 59.9967 32.0000 1.9735 1.9745 416.6911 416.9498 0.0389 -1.0000 -1.0000 4805973 1581968919.10 151.4904 59.9967 32.0000 1.9736 1.9746 416.5049 416.7636 0.0390 -1.0000 -1.0000 4806035 1581968919.20 151.4904 59.9967 32.0000 1.9733 1.9743 416.5854 416.8445 0.0390 -1.0000 -1.0000 4806113 1581968919.30 151.4904 59.9967 32.0000 1.9729 1.9739 416.6859 416.9443 0.0389 -1.0000 -1.0000 4806176 1581968919.40 151.5053 59.9967 32.0000 1.9730 1.9740 416.8215 417.0800 0.0389 -1.0000 -1.0000 4806238 1581968919.50 151.5727 59.9967 32.0000 1.9738 1.9748 416.7884 417.0473 0.0390 -1.0000 -1.0000 4806301 1581968919.60 151.5727 59.9967 32.0000 1.9742 1.9752 416.6150 416.8730 0.0389 -1.0000 -1.0000 4806363 1581968919.70 151.5727 59.9967 32.0000 1.9732 1.9742 416.6873 416.9462 0.0390 -1.0000 -1.0000 4806426 1581968919.80 151.5727 59.9967 32.0000 1.9727 1.9738 416.8115 417.0705 0.0389 -1.0000 -1.0000 4806504 1581968919.90 151.5727 59.9967 32.0000 1.9725 1.9735 416.7717 417.0300 0.0389 -1.0000 -1.0000 4806566 1581968920.00 151.5727 59.9967 32.0000 1.9731 1.9741 416.6504 416.9088 0.0389 -1.0000 -1.0000 4807207 1581968920.10 151.5127 59.9963 32.0000 1.9733 1.9743 416.6024 416.8611 0.0390 -1.0000 -1.0000 4807285 1581968920.20 151.5127 59.9963 32.0000 1.9737 1.9747 416.6642 416.9225 0.0389 -1.0000 -1.0000 4807347 1581968920.30 151.5127 59.9963 32.0000 1.9732 1.9742 416.8685 417.1270 0.0389 -1.0000 -1.0000 4807410 1581968920.40 151.5127 59.9963 32.0000 1.9723 1.9733 416.6338 416.8921 0.0389 -1.0000 -1.0000 4807473 1581968920.50 151.5127 59.9963 32.0000 1.9735 1.9746 416.4786 416.7381 0.0391 -1.0000 -1.0000 4807535 1581968920.60 151.4972 59.9963 32.0000 1.9732 1.9742 416.5227 416.7810 0.0389 -1.0000 -1.0000 4807613 1581968920.70 151.4972 59.9963 32.0000 1.9733 1.9743 416.6005 416.8591 0.0390 -1.0000 -1.0000 4807676 1581968920.80 151.4972 59.9963 32.0000 1.9733 1.9743 416.6623 416.9202 0.0389 -1.0000 -1.0000 4807754 1581968920.90 151.4972 59.9963 32.0000 1.9728 1.9738 416.7624 417.0206 0.0389 -1.0000 -1.0000 4807816 1581968921.00 151.4972 59.9963 32.0000 1.9736 1.9746 416.6819 416.9404 0.0389 -1.0000 -1.0000 4807879 1581968921.10 151.4972 59.9963 32.0000 1.9733 1.9743 416.6548 416.9139 0.0390 -1.0000 -1.0000 4807941 1581968921.20 151.4972 59.9963 32.0000 1.9750 1.9760 416.6295 416.8876 0.0388 -1.0000 -1.0000 4808019 1581968921.30 151.5079 59.9963 32.0000 1.9728 1.9738 416.8139 417.0721 0.0389 -1.0000 -1.0000 4808082 1581968921.40 151.5107 59.9963 32.0000 1.9731 1.9741 416.7559 417.0160 0.0392 -1.0000 -1.0000 4808144 1581968921.50 151.5107 59.9963 32.0000 1.9730 1.9740 416.7196 416.9784 0.0390 -1.0000 -1.0000 4808223 1581968921.60 151.5107 59.9963 32.0000 1.9738 1.9748 416.5636 416.8222 0.0389 -1.0000 -1.0000 4809176 1581968921.70 151.5107 59.9963 32.0000 1.9737 1.9747 416.7215 416.9796 0.0389 -1.0000 -1.0000 4809238 1581968921.80 151.5107 59.9963 32.0000 1.9736 1.9746 416.8768 417.1339 0.0388 -1.0000 -1.0000 4809301 1581968921.90 151.5107 59.9963 32.0000 1.9730 1.9740 416.8295 417.0881 0.0390 -1.0000 -1.0000 4809363 1581968922.00 151.5107 59.9963 32.0000 1.9741 1.9752 416.6598 416.9186 0.0390 -1.0000 -1.0000 4809441 1581968922.10 151.5107 59.9963 32.0000 1.9740 1.9750 416.6082 416.8666 0.0390 -1.0000 -1.0000 4809520 1581968922.20 151.5107 59.9963 32.0000 1.9742 1.9752 416.7099 416.9687 0.0389 -1.0000 -1.0000 4809582 1581968922.30 151.5107 59.9963 32.0000 1.9734 1.9744 416.8145 417.0726 0.0389 -1.0000 -1.0000 4809629 1581968922.40 151.4674 59.9963 32.0000 1.9741 1.9751 416.7016 416.9598 0.0389 -1.0000 -1.0000 4809707 1581968922.50 151.4674 59.9963 32.0000 1.9742 1.9752 416.6316 416.8900 0.0389 -1.0000 -1.0000 4809769 1581968922.60 151.4674 59.9963 32.0000 1.9737 1.9747 416.6484 416.9062 0.0388 -1.0000 -1.0000 4809847 1581968922.70 151.4674 59.9963 32.0000 1.9734 1.9744 416.8544 417.1130 0.0389 -1.0000 -1.0000 4809910 1581968922.80 151.4674 59.9963 32.0000 1.9736 1.9746 416.7830 417.0414 0.0389 -1.0000 -1.0000 4809973 1581968922.90 151.4674 59.9963 32.0000 1.9728 1.9738 416.6960 416.9539 0.0388 -1.0000 -1.0000 4810051 1581968923.00 151.5611 59.9963 32.0000 1.9739 1.9749 416.5389 416.7980 0.0391 -1.0000 -1.0000 4810097 1581968923.10 151.5611 59.9963 32.0000 1.9733 1.9743 416.6193 416.8789 0.0390 -1.0000 -1.0000 4810176 1581968923.20 151.5611 59.9963 32.0000 1.9735 1.9745 416.7879 417.0467 0.0390 -1.0000 -1.0000 4810238 1581968923.30 151.5611 59.9963 32.0000 1.9733 1.9743 416.8808 417.1393 0.0389 -1.0000 -1.0000 4810301 1581968923.40 151.5611 59.9963 32.0000 1.9737 1.9747 416.6874 416.9456 0.0389 -1.0000 -1.0000 4810363 1581968923.50 151.5611 59.9963 32.0000 1.9733 1.9743 416.6715 416.9295 0.0388 -1.0000 -1.0000 4810441 1581968923.60 151.5611 59.9963 32.0000 1.9734 1.9744 416.7861 417.0448 0.0390 -1.0000 -1.0000 4810504 1581968923.70 151.5611 59.9963 32.0000 1.9733 1.9743 416.9031 417.1619 0.0389 -1.0000 -1.0000 4810566 1581968923.80 151.5611 59.9963 32.0000 1.9737 1.9747 416.7397 416.9986 0.0391 -1.0000 -1.0000 4810644 1581968923.90 151.5611 59.9963 32.0000 1.9746 1.9756 416.6018 416.8618 0.0391 -1.0000 -1.0000 4810707 1581968924.00 151.5611 59.9963 32.0000 1.9740 1.9750 416.6530 416.9126 0.0391 -1.0000 -1.0000 4810770 1581968924.10 151.5919 59.9963 32.0000 1.9724 1.9734 416.7264 416.9846 0.0388 -1.0000 -1.0000 4810847 1581968924.20 151.5931 59.9963 32.0000 1.9725 1.9735 416.7547 417.0133 0.0390 -1.0000 -1.0000 4811020 1581968924.30 151.5931 59.9963 32.0000 1.9735 1.9745 416.7663 417.0252 0.0390 -1.0000 -1.0000 4811082 1581968924.40 151.5931 59.9963 32.0000 1.9739 1.9749 416.5555 416.8141 0.0389 -1.0000 -1.0000 4811160 1581968924.50 151.5931 59.9963 32.0000 1.9746 1.9756 416.6268 416.8845 0.0388 -1.0000 -1.0000 4811223 1581968924.60 151.5931 59.9963 32.0000 1.9729 1.9739 416.6538 416.9117 0.0388 -1.0000 -1.0000 4811301 1581968924.70 151.5931 59.9963 32.0000 1.9728 1.9738 416.7342 416.9912 0.0388 -1.0000 -1.0000 4811473 1581968924.80 151.5738 59.9964 32.0000 1.9741 1.9751 416.5810 416.8398 0.0390 -1.0000 -1.0000 4811535 1581968924.90 151.4701 59.9965 32.0000 1.9734 1.9744 416.6065 416.8657 0.0390 -1.0000 -1.0000 4811613 1581968925.00 151.4701 59.9965 32.0000 1.9731 1.9741 416.6843 416.9419 0.0389 -1.0000 -1.0000 4811676 1581968925.10 151.4701 59.9965 32.0000 1.9715 1.9725 416.7754 417.0345 0.0390 -1.0000 -1.0000 4811738 1581968925.20 151.4701 59.9965 32.0000 1.9728 1.9738 416.7358 416.9945 0.0390 -1.0000 -1.0000 4812676 1581968925.30 151.4701 59.9965 32.0000 1.9728 1.9738 416.7103 416.9700 0.0390 -1.0000 -1.0000 4812738 1581968925.40 151.5265 59.9965 32.0000 1.9731 1.9741 416.5578 416.8155 0.0389 -1.0000 -1.0000 4812801 1581968925.50 151.5265 59.9965 32.0000 1.9739 1.9749 416.6030 416.8615 0.0389 -1.0000 -1.0000 4812879 1581968925.60 151.5265 59.9965 32.0000 1.9731 1.9741 416.8072 417.0663 0.0390 -1.0000 -1.0000 4812941 1581968925.70 151.5265 59.9965 32.0000 1.9732 1.9742 416.8362 417.0944 0.0388 -1.0000 -1.0000 4813004 1581968925.80 151.5265 59.9965 32.0000 1.9731 1.9741 416.6826 416.9404 0.0389 -1.0000 -1.0000 4813067 1581968925.90 151.4657 59.9965 32.0000 1.9732 1.9742 416.5941 416.8521 0.0389 -1.0000 -1.0000 4813144 1581968926.00 151.4506 59.9965 32.0000 1.9736 1.9746 416.6457 416.9040 0.0389 -1.0000 -1.0000 4813207 1581968926.10 151.4506 59.9965 32.0000 1.9728 1.9738 416.7523 417.0107 0.0389 -1.0000 -1.0000 4813270 1581968926.20 151.4506 59.9965 32.0000 1.9730 1.9740 416.6837 416.9420 0.0389 -1.0000 -1.0000 4813332 1581968926.30 151.4506 59.9965 32.0000 1.9742 1.9752 416.6173 416.8749 0.0389 -1.0000 -1.0000 4813394 1581968926.40 151.4506 59.9965 32.0000 1.9742 1.9752 416.5940 416.8524 0.0389 -1.0000 -1.0000 4813473 1581968926.50 151.4832 59.9965 32.0000 1.9740 1.9750 416.6918 416.9490 0.0388 -1.0000 -1.0000 4813535 1581968926.60 151.4832 59.9965 32.0000 1.9733 1.9743 416.9018 417.1602 0.0389 -1.0000 -1.0000 4813613 1581968926.70 151.4832 59.9965 32.0000 1.9728 1.9738 416.7604 417.0185 0.0388 -1.0000 -1.0000 4813676 1581968926.80 151.4832 59.9965 32.0000 1.9736 1.9746 416.5707 416.8285 0.0388 -1.0000 -1.0000 4813738 1581968926.90 151.4832 59.9965 32.0000 1.9738 1.9748 416.6781 416.9367 0.0389 -1.0000 -1.0000 4813801 1581968927.00 151.4832 59.9965 32.0000 1.9731 1.9741 416.8466 417.1047 0.0389 -1.0000 -1.0000 4813863 1581968927.10 151.4832 59.9965 32.0000 1.9732 1.9743 416.7704 417.0297 0.0391 -1.0000 -1.0000 4813926 1581968927.20 151.4832 59.9965 32.0000 1.9733 1.9743 416.5902 416.8492 0.0390 -1.0000 -1.0000 4814004 1581968927.30 151.4832 59.9965 32.0000 1.9739 1.9749 416.5286 416.7873 0.0391 -1.0000 -1.0000 4814066 1581968927.40 151.4832 59.9965 32.0000 1.9737 1.9747 416.6356 416.8947 0.0389 -1.0000 -1.0000 4814129 1581968927.50 151.4832 59.9965 32.0000 1.9732 1.9742 416.7890 417.0479 0.0389 -1.0000 -1.0000 4814207 1581968927.60 151.4832 59.9965 32.0000 1.9723 1.9733 416.8798 417.1379 0.0388 -1.0000 -1.0000 4814269 1581968927.70 151.4786 59.9965 32.0000 1.9727 1.9737 416.6734 416.9317 0.0389 -1.0000 -1.0000 4814332 1581968927.80 151.4786 59.9965 32.0000 1.9735 1.9746 416.5182 416.7776 0.0390 -1.0000 -1.0000 4814988 1581968927.90 151.4786 59.9965 32.0000 1.9740 1.9750 416.6631 416.9215 0.0390 -1.0000 -1.0000 4815051 1581968928.00 151.4786 59.9965 32.0000 1.9726 1.9737 416.7442 417.0024 0.0388 -1.0000 -1.0000 4815113 1581968928.10 151.4786 59.9965 32.0000 1.9732 1.9742 416.7227 416.9804 0.0388 -1.0000 -1.0000 4815191 1581968928.20 151.4902 59.9965 32.0000 1.9737 1.9748 416.5815 416.8397 0.0389 -1.0000 -1.0000 4815238 1581968928.30 151.5327 59.9965 32.0000 1.9739 1.9749 416.6792 416.9381 0.0390 -1.0000 -1.0000 4815473 1581968928.40 151.5327 59.9965 32.0000 1.9728 1.9739 416.7255 416.9837 0.0389 -1.0000 -1.0000 4815551 1581968928.50 151.5327 59.9965 32.0000 1.9727 1.9737 416.8608 417.1205 0.0391 -1.0000 -1.0000 4815613 1581968928.60 151.5327 59.9965 32.0000 1.9731 1.9741 416.7887 417.0471 0.0388 -1.0000 -1.0000 4815691 1581968928.70 151.5327 59.9965 32.0000 1.9735 1.9745 416.6782 416.9355 0.0387 -1.0000 -1.0000 4815754 1581968928.80 151.5184 59.9965 32.0000 1.9734 1.9744 416.6117 416.8687 0.0387 -1.0000 -1.0000 4815816 1581968928.90 151.5184 59.9965 32.0000 1.9734 1.9745 416.6018 416.8600 0.0390 -1.0000 -1.0000 4815879 1581968929.00 151.5184 59.9965 32.0000 1.9726 1.9737 416.7325 416.9902 0.0388 -1.0000 -1.0000 4815941 1581968929.10 151.5184 59.9965 32.0000 1.9728 1.9738 416.7479 417.0056 0.0388 -1.0000 -1.0000 4816004 1581968929.20 151.5184 59.9965 32.0000 1.9731 1.9741 416.7281 416.9853 0.0388 -1.0000 -1.0000 4816082 1581968929.30 151.5529 59.9965 32.0000 1.9729 1.9739 416.6415 416.9002 0.0390 -1.0000 -1.0000 4816191 1581968929.40 151.5529 59.9965 32.0000 1.9727 1.9737 416.7951 417.0545 0.0390 -1.0000 -1.0000 4816254 1581968929.50 151.5529 59.9965 32.0000 1.9727 1.9737 416.7647 417.0227 0.0389 -1.0000 -1.0000 4816332 1581968929.60 151.5529 59.9965 32.0000 1.9748 1.9758 416.6610 416.9198 0.0390 -1.0000 -1.0000 4816394 1581968929.70 151.5529 59.9965 32.0000 1.9736 1.9746 416.6012 416.8593 0.0389 -1.0000 -1.0000 4816457 1581968929.80 151.5529 59.9965 32.0000 1.9731 1.9741 416.6238 416.8822 0.0389 -1.0000 -1.0000 4816535 1581968929.90 151.4434 59.9970 32.0000 1.9725 1.9735 416.7403 416.9981 0.0388 -1.0000 -1.0000 4816926 1581968930.00 151.4100 59.9971 32.0000 1.9724 1.9734 416.7608 417.0193 0.0389 -1.0000 -1.0000 4816988 1581968930.10 151.4100 59.9971 32.0000 1.9736 1.9746 416.6267 416.8854 0.0389 -1.0000 -1.0000 4817051 1581968930.20 151.4100 59.9971 32.0000 1.9743 1.9753 416.6036 416.8620 0.0389 -1.0000 -1.0000 4817113 1581968930.30 151.4100 59.9971 32.0000 1.9736 1.9746 416.5751 416.8327 0.0388 -1.0000 -1.0000 4817191 1581968930.40 151.4100 59.9971 32.0000 1.9726 1.9736 416.7609 417.0191 0.0389 -1.0000 -1.0000 4817473 1581968930.50 151.4100 59.9971 32.0000 1.9728 1.9738 416.6593 416.9177 0.0390 -1.0000 -1.0000 4817535 1581968930.60 151.4996 59.9971 32.0000 1.9739 1.9749 416.5960 416.8542 0.0388 -1.0000 -1.0000 4817613 1581968930.70 151.4996 59.9971 32.0000 1.9735 1.9745 416.6579 416.9155 0.0389 -1.0000 -1.0000 4817676 1581968930.80 151.4996 59.9971 32.0000 1.9730 1.9740 416.6718 416.9308 0.0390 -1.0000 -1.0000 4817738 1581968930.90 151.4996 59.9971 32.0000 1.9727 1.9737 416.7463 417.0041 0.0387 -1.0000 -1.0000 4818035 1581968931.00 151.4996 59.9971 32.0000 1.9724 1.9734 416.6905 416.9499 0.0390 -1.0000 -1.0000 4818097 1581968931.10 151.4996 59.9971 32.0000 1.9735 1.9745 416.6548 416.9127 0.0389 -1.0000 -1.0000 4818160 1581968931.20 151.4551 59.9971 32.0000 1.9737 1.9747 416.5914 416.8498 0.0389 -1.0000 -1.0000 4818238 1581968931.30 151.4551 59.9971 32.0000 1.9734 1.9744 416.7455 417.0030 0.0387 -1.0000 -1.0000 4818301 1581968931.40 151.4551 59.9971 32.0000 1.9733 1.9743 416.7668 417.0243 0.0388 -1.0000 -1.0000 4818426 1581968931.50 151.4551 59.9971 32.0000 1.9732 1.9742 416.7170 416.9757 0.0390 -1.0000 -1.0000 4818504 1581968931.60 151.4551 59.9971 32.0000 1.9740 1.9750 416.6403 416.8975 0.0386 -1.0000 -1.0000 4818566 1581968931.70 151.4551 59.9971 32.0000 1.9736 1.9746 416.8046 417.0624 0.0388 -1.0000 -1.0000 4818629 1581968931.80 151.5153 59.9971 32.0000 1.9725 1.9735 416.7843 417.0416 0.0388 -1.0000 -1.0000 4818691 1581968931.90 151.5153 59.9971 32.0000 1.9735 1.9745 416.6275 416.8855 0.0388 -1.0000 -1.0000 4818754 1581968932.00 151.5153 59.9971 32.0000 1.9742 1.9752 416.5356 416.7928 0.0388 -1.0000 -1.0000 4818817 1581968932.10 151.5153 59.9971 32.0000 1.9731 1.9741 416.5837 416.8420 0.0390 -1.0000 -1.0000 4818894 1581968932.20 151.5153 59.9971 32.0000 1.9736 1.9746 416.7032 416.9612 0.0388 -1.0000 -1.0000 4818957 1581968932.30 151.5204 59.9971 32.0000 1.9730 1.9740 416.8076 417.0658 0.0389 -1.0000 -1.0000 4819020 1581968932.40 151.5210 59.9971 32.0000 1.9735 1.9745 416.6627 416.9210 0.0389 -1.0000 -1.0000 4819097 1581968932.50 151.5210 59.9971 32.0000 1.9736 1.9746 416.5757 416.8348 0.0390 -1.0000 -1.0000 4819160 1581968932.60 151.5210 59.9971 32.0000 1.9740 1.9750 416.5678 416.8252 0.0388 -1.0000 -1.0000 4819238 1581968932.70 151.5210 59.9971 32.0000 1.9729 1.9739 416.7490 417.0072 0.0389 -1.0000 -1.0000 4819301 1581968932.80 151.5210 59.9971 32.0000 1.9729 1.9739 416.7849 417.0427 0.0388 -1.0000 -1.0000 4819363 1581968932.90 151.5756 59.9971 32.0000 1.9726 1.9736 416.6532 416.9106 0.0388 -1.0000 -1.0000 4819441 1581968933.00 151.5756 59.9971 32.0000 1.9733 1.9743 416.5482 416.8056 0.0388 -1.0000 -1.0000 4819691 1581968933.10 151.5756 59.9971 32.0000 1.9738 1.9748 416.6229 416.8808 0.0388 -1.0000 -1.0000 4819754 1581968933.20 151.5756 59.9971 32.0000 1.9731 1.9741 416.7576 417.0159 0.0389 -1.0000 -1.0000 4819816 1581968933.30 151.5756 59.9971 32.0000 1.9724 1.9734 416.7829 417.0391 0.0386 -1.0000 -1.0000 4819879 1581968933.40 151.5467 59.9971 32.0000 1.9724 1.9734 416.6436 416.9008 0.0387 -1.0000 -1.0000 4819941 1581968933.50 151.5422 59.9971 32.0000 1.9742 1.9752 416.5210 416.7787 0.0389 -1.0000 -1.0000 4820176 1581968933.60 151.5422 59.9971 32.0000 1.9729 1.9739 416.6606 416.9183 0.0388 -1.0000 -1.0000 4820238 1581968933.70 151.5422 59.9971 32.0000 1.9728 1.9738 416.7671 417.0250 0.0388 -1.0000 -1.0000 4820301 1581968933.80 151.5422 59.9971 32.0000 1.9733 1.9743 416.7023 416.9605 0.0390 -1.0000 -1.0000 4820363 1581968933.90 151.5422 59.9971 32.0000 1.9734 1.9744 416.5018 416.7608 0.0390 -1.0000 -1.0000 4820441 1581968934.00 151.5355 59.9971 32.0000 1.9738 1.9748 416.5095 416.7671 0.0388 -1.0000 -1.0000 4820676 1581968934.10 151.4612 59.9971 32.0000 1.9730 1.9740 416.6641 416.9217 0.0388 -1.0000 -1.0000 4820738 1581968934.20 151.4612 59.9971 32.0000 1.9724 1.9734 416.7832 417.0414 0.0389 -1.0000 -1.0000 4820801 1581968934.30 151.4612 59.9971 32.0000 1.9732 1.9742 416.8339 417.0923 0.0389 -1.0000 -1.0000 4820863 1581968934.40 151.4612 59.9971 32.0000 1.9741 1.9751 416.6921 416.9506 0.0389 -1.0000 -1.0000 4820941 1581968934.50 151.4612 59.9971 32.0000 1.9732 1.9742 416.5827 416.8408 0.0388 -1.0000 -1.0000 4821738 1581968934.60 151.5614 59.9971 32.0000 1.9731 1.9741 416.7955 417.0527 0.0388 -1.0000 -1.0000 4821816 1581968934.70 151.5614 59.9971 32.0000 1.9724 1.9734 416.8631 417.1203 0.0387 -1.0000 -1.0000 4821879 1581968934.80 151.5614 59.9971 32.0000 1.9733 1.9743 416.8125 417.0702 0.0388 -1.0000 -1.0000 4821941 1581968934.90 151.5614 59.9971 32.0000 1.9743 1.9753 416.7398 416.9980 0.0389 -1.0000 -1.0000 4822019 1581968935.00 151.5614 59.9971 32.0000 1.9730 1.9741 416.7605 417.0188 0.0389 -1.0000 -1.0000 4822082 1581968935.10 151.5093 59.9967 32.0000 1.9728 1.9738 416.8434 417.1022 0.0390 -1.0000 -1.0000 4822144 1581968935.20 151.4994 59.9966 32.0000 1.9730 1.9740 416.9279 417.1859 0.0389 -1.0000 -1.0000 4822223 1581968935.30 151.4994 59.9966 32.0000 1.9740 1.9750 416.6228 416.8815 0.0389 -1.0000 -1.0000 4822285 1581968935.40 151.4994 59.9966 32.0000 1.9739 1.9750 416.6526 416.9106 0.0388 -1.0000 -1.0000 4822347 1581968935.50 151.4994 59.9966 32.0000 1.9726 1.9736 416.6875 416.9452 0.0388 -1.0000 -1.0000 4822410 1581968935.60 151.4994 59.9966 32.0000 1.9719 1.9729 416.8327 417.0914 0.0389 -1.0000 -1.0000 4822473 1581968935.70 151.4994 59.9966 32.0000 1.9735 1.9745 416.7258 416.9839 0.0388 -1.0000 -1.0000 4822535 1581968935.80 151.4994 59.9966 32.0000 1.9740 1.9750 416.5550 416.8129 0.0389 -1.0000 -1.0000 4822613 1581968935.90 151.5104 59.9966 32.0000 1.9749 1.9759 416.6122 416.8700 0.0388 -1.0000 -1.0000 4822676 1581968936.00 151.5336 59.9966 32.0000 1.9748 1.9758 416.8614 417.1196 0.0389 -1.0000 -1.0000 4822910 1581968936.10 151.5336 59.9966 32.0000 1.9731 1.9741 416.6602 416.9190 0.0390 -1.0000 -1.0000 4822988 1581968936.20 151.5530 59.9966 32.0000 1.9737 1.9747 416.5519 416.8098 0.0388 -1.0000 -1.0000 4823051 1581968936.30 151.5530 59.9966 32.0000 1.9742 1.9752 416.6576 416.9158 0.0389 -1.0000 -1.0000 4823113 1581968936.40 151.5530 59.9966 32.0000 1.9739 1.9749 416.7883 417.0465 0.0388 -1.0000 -1.0000 4823176 1581968936.50 151.5530 59.9966 32.0000 1.9737 1.9747 416.8138 417.0726 0.0390 -1.0000 -1.0000 4823426 1581968936.60 151.5530 59.9966 32.0000 1.9740 1.9750 416.7227 416.9809 0.0389 -1.0000 -1.0000 4823504 1581968936.70 151.5530 59.9966 32.0000 1.9735 1.9745 416.5960 416.8540 0.0388 -1.0000 -1.0000 4823567 1581968936.80 151.5766 59.9966 32.0000 1.9737 1.9747 416.5285 416.7850 0.0387 -1.0000 -1.0000 4823613 1581968936.90 151.5766 59.9966 32.0000 1.9739 1.9749 416.7102 416.9682 0.0388 -1.0000 -1.0000 4823691 1581968937.00 151.5766 59.9966 32.0000 1.9730 1.9740 416.7575 417.0157 0.0389 -1.0000 -1.0000 4823754 1581968937.10 151.5766 59.9966 32.0000 1.9719 1.9729 416.8908 417.1487 0.0389 -1.0000 -1.0000 4823926 1581968937.20 151.5766 59.9966 32.0000 1.9722 1.9732 416.7170 416.9756 0.0389 -1.0000 -1.0000 4824004 1581968937.30 151.5766 59.9966 32.0000 1.9730 1.9740 416.6382 416.8961 0.0388 -1.0000 -1.0000 4824066 1581968937.40 151.5766 59.9966 32.0000 1.9720 1.9730 416.6769 416.9351 0.0389 -1.0000 -1.0000 4824129 1581968937.50 151.5007 59.9966 32.0000 1.9721 1.9732 416.7221 416.9812 0.0390 -1.0000 -1.0000 4824207 1581968937.60 151.5007 59.9966 32.0000 1.9729 1.9739 416.6329 416.8918 0.0390 -1.0000 -1.0000 4824441 1581968937.70 151.5007 59.9966 32.0000 1.9738 1.9749 416.5103 416.7687 0.0389 -1.0000 -1.0000 4824504 1581968937.80 151.5007 59.9966 32.0000 1.9738 1.9748 416.6137 416.8721 0.0389 -1.0000 -1.0000 4824566 1581968937.90 151.5007 59.9966 32.0000 1.9733 1.9743 416.6750 416.9319 0.0386 -1.0000 -1.0000 4824629 1581968938.00 151.5173 59.9966 32.0000 1.9734 1.9744 416.8028 417.0625 0.0391 -1.0000 -1.0000 4824691 1581968938.10 151.5535 59.9966 32.0000 1.9733 1.9743 416.7342 416.9926 0.0388 -1.0000 -1.0000 4825176 1581968938.20 151.5535 59.9966 32.0000 1.9736 1.9746 416.6369 416.8947 0.0388 -1.0000 -1.0000 4825238 1581968938.30 151.5535 59.9966 32.0000 1.9743 1.9753 416.4766 416.7345 0.0389 -1.0000 -1.0000 4825301 1581968938.40 151.5535 59.9966 32.0000 1.9737 1.9747 416.7702 417.0282 0.0388 -1.0000 -1.0000 4825363 1581968938.50 151.5535 59.9966 32.0000 1.9729 1.9739 416.8189 417.0765 0.0389 -1.0000 -1.0000 4825426 1581968938.60 151.5152 59.9966 32.0000 1.9738 1.9748 416.6248 416.8829 0.0388 -1.0000 -1.0000 4825504 1581968938.70 151.5152 59.9966 32.0000 1.9740 1.9750 416.4735 416.7317 0.0389 -1.0000 -1.0000 4825567 1581968938.80 151.5152 59.9966 32.0000 1.9740 1.9750 416.6662 416.9241 0.0388 -1.0000 -1.0000 4825629 1581968938.90 151.5152 59.9966 32.0000 1.9729 1.9739 416.8086 417.0671 0.0390 -1.0000 -1.0000 4825707 1581968939.00 151.5152 59.9966 32.0000 1.9739 1.9749 416.7929 417.0516 0.0389 -1.0000 -1.0000 4825769 1581968939.10 151.4739 59.9966 32.0000 1.9742 1.9752 416.5564 416.8147 0.0390 -1.0000 -1.0000 4825832 1581968939.20 151.4296 59.9966 32.0000 1.9734 1.9744 416.6091 416.8679 0.0390 -1.0000 -1.0000 4825910 1581968939.30 151.4296 59.9966 32.0000 1.9736 1.9746 416.7084 416.9675 0.0390 -1.0000 -1.0000 4825973 1581968939.40 151.4296 59.9966 32.0000 1.9725 1.9735 416.8732 417.1322 0.0390 -1.0000 -1.0000 4826035 1581968939.50 151.4296 59.9966 32.0000 1.9738 1.9749 416.7383 416.9977 0.0391 -1.0000 -1.0000 4826113 1581968939.60 151.4296 59.9966 32.0000 1.9738 1.9748 416.5466 416.8047 0.0388 -1.0000 -1.0000 4826176 1581968939.70 151.4726 59.9961 32.0000 1.9738 1.9748 416.6052 416.8629 0.0389 -1.0000 -1.0000 4826238 1581968939.80 151.4726 59.9961 32.0000 1.9737 1.9747 416.7135 416.9727 0.0391 -1.0000 -1.0000 4826316 1581968939.90 151.4726 59.9961 32.0000 1.9740 1.9750 416.7674 417.0273 0.0391 -1.0000 -1.0000 4826379 1581968940.00 151.4726 59.9961 32.0000 1.9745 1.9755 416.7749 417.0335 0.0389 -1.0000 -1.0000 4826441 1581968940.10 151.4726 59.9961 32.0000 1.9745 1.9755 416.6667 416.9245 0.0389 -1.0000 -1.0000 4826676 1581968940.20 151.4747 59.9961 32.0000 1.9738 1.9748 416.6350 416.8939 0.0390 -1.0000 -1.0000 4826738 1581968940.30 151.5329 59.9961 32.0000 1.9737 1.9747 416.7539 417.0128 0.0390 -1.0000 -1.0000 4826801 1581968940.40 151.5329 59.9961 32.0000 1.9730 1.9740 416.8434 417.1026 0.0390 -1.0000 -1.0000 4826879 1581968940.50 151.5329 59.9961 32.0000 1.9736 1.9746 416.7495 417.0091 0.0391 -1.0000 -1.0000 4826941 1581968940.60 151.5329 59.9961 32.0000 1.9739 1.9749 416.5983 416.8581 0.0391 -1.0000 -1.0000 4827020 1581968940.70 151.5329 59.9961 32.0000 1.9739 1.9749 416.7229 416.9823 0.0390 -1.0000 -1.0000 4827941 1581968940.80 151.5329 59.9961 32.0000 1.9733 1.9743 416.8229 417.0820 0.0390 -1.0000 -1.0000 4828004 1581968940.90 151.5943 59.9961 32.0000 1.9726 1.9736 416.7909 417.0494 0.0390 -1.0000 -1.0000 4828082 1581968941.00 151.5943 59.9961 32.0000 1.9744 1.9754 416.7795 417.0395 0.0391 -1.0000 -1.0000 4828144 1581968941.10 151.5943 59.9961 32.0000 1.9748 1.9758 416.5967 416.8557 0.0390 -1.0000 -1.0000 4828207 1581968941.20 151.5943 59.9961 32.0000 1.9740 1.9750 416.7150 416.9745 0.0391 -1.0000 -1.0000 4828269 1581968941.30 151.5943 59.9961 32.0000 1.9730 1.9741 416.6779 416.9371 0.0390 -1.0000 -1.0000 4828332 1581968941.40 151.5930 59.9961 32.0000 1.9740 1.9750 416.7655 417.0238 0.0389 -1.0000 -1.0000 4828394 1581968941.50 151.5889 59.9961 32.0000 1.9735 1.9745 416.6822 416.9418 0.0392 -1.0000 -1.0000 4828473 1581968941.60 151.5889 59.9961 32.0000 1.9741 1.9751 416.6824 416.9415 0.0391 -1.0000 -1.0000 4828535 1581968941.70 151.5889 59.9961 32.0000 1.9747 1.9757 416.6178 416.8769 0.0390 -1.0000 -1.0000 4828597 1581968941.80 151.5889 59.9961 32.0000 1.9743 1.9753 416.7389 416.9975 0.0389 -1.0000 -1.0000 4828676 1581968941.90 151.5889 59.9961 32.0000 1.9737 1.9747 416.8158 417.0752 0.0390 -1.0000 -1.0000 4828738 1581968942.00 151.5631 59.9961 32.0000 1.9736 1.9746 416.6143 416.8726 0.0389 -1.0000 -1.0000 4828801 1581968942.10 151.5631 59.9961 32.0000 1.9733 1.9743 416.5396 416.7982 0.0390 -1.0000 -1.0000 4828863 1581968942.20 151.5631 59.9961 32.0000 1.9735 1.9745 416.6111 416.8703 0.0390 -1.0000 -1.0000 4828926 1581968942.30 151.5631 59.9961 32.0000 1.9730 1.9740 416.8458 417.1050 0.0391 -1.0000 -1.0000 4828988 1581968942.40 151.5631 59.9961 32.0000 1.9728 1.9738 416.7598 417.0186 0.0389 -1.0000 -1.0000 4829067 1581968942.50 151.5152 59.9961 32.0000 1.9728 1.9738 416.7141 416.9716 0.0388 -1.0000 -1.0000 4829129 1581968942.60 151.4755 59.9961 32.0000 1.9738 1.9748 416.6210 416.8795 0.0390 -1.0000 -1.0000 4829207 1581968942.70 151.4755 59.9961 32.0000 1.9737 1.9747 416.6956 416.9543 0.0389 -1.0000 -1.0000 4829426 1581968942.80 151.4755 59.9961 32.0000 1.9730 1.9741 416.7591 417.0174 0.0389 -1.0000 -1.0000 4829488 1581968942.90 151.4755 59.9961 32.0000 1.9730 1.9740 416.7345 416.9940 0.0391 -1.0000 -1.0000 4829567 1581968943.00 151.4755 59.9961 32.0000 1.9745 1.9755 416.5385 416.7977 0.0391 -1.0000 -1.0000 4829629 1581968943.10 151.4980 59.9961 32.0000 1.9741 1.9751 416.5869 416.8442 0.0387 -1.0000 -1.0000 4829691 1581968943.20 151.4980 59.9961 32.0000 1.9739 1.9749 416.6831 416.9423 0.0390 -1.0000 -1.0000 4829988 1581968943.30 151.4980 59.9961 32.0000 1.9734 1.9744 416.8121 417.0718 0.0391 -1.0000 -1.0000 4830051 1581968943.40 151.4980 59.9961 32.0000 1.9737 1.9747 416.7593 417.0194 0.0392 -1.0000 -1.0000 4830113 1581968943.50 151.4980 59.9961 32.0000 1.9740 1.9750 416.6619 416.9217 0.0391 -1.0000 -1.0000 4830191 1581968943.60 151.4398 59.9961 32.0000 1.9733 1.9743 416.6483 416.9076 0.0391 -1.0000 -1.0000 4830254 1581968943.70 151.4149 59.9961 32.0000 1.9729 1.9739 416.8623 417.1212 0.0389 -1.0000 -1.0000 4830426 1581968943.80 151.4149 59.9961 32.0000 1.9731 1.9741 416.8763 417.1358 0.0390 -1.0000 -1.0000 4830504 1581968943.90 151.4149 59.9961 32.0000 1.9736 1.9746 416.7031 416.9623 0.0391 -1.0000 -1.0000 4830566 1581968944.00 151.4149 59.9961 32.0000 1.9734 1.9744 416.6013 416.8601 0.0389 -1.0000 -1.0000 4830629 1581968944.10 151.4149 59.9961 32.0000 1.9734 1.9744 416.6977 416.9565 0.0390 -1.0000 -1.0000 4830691 1581968944.20 151.4827 59.9961 32.0000 1.9729 1.9739 416.8878 417.1473 0.0390 -1.0000 -1.0000 4830754 1581968944.30 151.4827 59.9961 32.0000 1.9735 1.9745 416.7329 416.9916 0.0389 -1.0000 -1.0000 4831191 1581968944.40 151.4827 59.9961 32.0000 1.9738 1.9748 416.7105 416.9695 0.0390 -1.0000 -1.0000 4831270 1581968944.50 151.4827 59.9961 32.0000 1.9735 1.9745 416.5988 416.8575 0.0390 -1.0000 -1.0000 4831332 1581968944.60 151.4827 59.9961 32.0000 1.9731 1.9741 416.7555 417.0152 0.0391 -1.0000 -1.0000 4831394 1581968944.70 151.4878 59.9963 32.0000 1.9724 1.9734 416.7834 417.0428 0.0391 -1.0000 -1.0000 4831457 1581968944.80 151.4878 59.9963 32.0000 1.9741 1.9751 416.7647 417.0227 0.0389 -1.0000 -1.0000 4831613 1581968944.90 151.4878 59.9963 32.0000 1.9738 1.9748 416.6262 416.8859 0.0391 -1.0000 -1.0000 4831676 1581968945.00 151.4878 59.9963 32.0000 1.9744 1.9754 416.5209 416.7792 0.0389 -1.0000 -1.0000 4831738 1581968945.10 151.4878 59.9963 32.0000 1.9733 1.9743 416.6916 416.9499 0.0390 -1.0000 -1.0000 4831801 1581968945.20 151.4878 59.9963 32.0000 1.9735 1.9745 416.7770 417.0364 0.0390 -1.0000 -1.0000 4831879 1581968945.30 151.4878 59.9963 32.0000 1.9735 1.9745 416.6946 416.9534 0.0390 -1.0000 -1.0000 4832160 1581968945.40 151.4878 59.9963 32.0000 1.9744 1.9754 416.6003 416.8591 0.0390 -1.0000 -1.0000 4832222 1581968945.50 151.4878 59.9963 32.0000 1.9744 1.9754 416.5332 416.7925 0.0390 -1.0000 -1.0000 4832301 1581968945.60 151.5369 59.9963 32.0000 1.9737 1.9747 416.6511 416.9103 0.0390 -1.0000 -1.0000 4832363 1581968945.70 151.5369 59.9963 32.0000 1.9735 1.9746 416.8651 417.1249 0.0390 -1.0000 -1.0000 4832426 1581968945.80 151.5406 59.9963 32.0000 1.9737 1.9747 416.7349 416.9929 0.0389 -1.0000 -1.0000 4832488 1581968945.90 151.5406 59.9963 32.0000 1.9739 1.9749 416.5876 416.8465 0.0390 -1.0000 -1.0000 4832551 1581968946.00 151.5406 59.9963 32.0000 1.9736 1.9746 416.6197 416.8793 0.0391 -1.0000 -1.0000 4832613 1581968946.10 151.5406 59.9963 32.0000 1.9724 1.9734 416.7665 417.0256 0.0390 -1.0000 -1.0000 4832691 1581968946.20 151.5406 59.9963 32.0000 1.9725 1.9735 416.8005 417.0596 0.0390 -1.0000 -1.0000 4832754 1581968946.30 151.5348 59.9963 32.0000 1.9739 1.9749 416.8175 417.0774 0.0391 -1.0000 -1.0000 4832988 1581968946.40 151.5316 59.9963 32.0000 1.9734 1.9744 416.6205 416.8798 0.0390 -1.0000 -1.0000 4833051 1581968946.50 151.5316 59.9963 32.0000 1.9734 1.9745 416.8778 417.1366 0.0390 -1.0000 -1.0000 4833113 1581968946.60 151.5316 59.9963 32.0000 1.9734 1.9744 416.7956 417.0555 0.0391 -1.0000 -1.0000 4833191 1581968946.70 151.5316 59.9963 32.0000 1.9733 1.9743 416.5686 416.8280 0.0390 -1.0000 -1.0000 4833254 1581968946.80 151.5316 59.9963 32.0000 1.9734 1.9744 416.5798 416.8385 0.0390 -1.0000 -1.0000 4833473 1581968946.90 151.5442 59.9963 32.0000 1.9733 1.9744 416.6464 416.9060 0.0391 -1.0000 -1.0000 4833551 1581968947.00 151.5442 59.9963 32.0000 1.9735 1.9745 416.8275 417.0866 0.0390 -1.0000 -1.0000 4833613 1581968947.10 151.5442 59.9963 32.0000 1.9729 1.9739 416.8656 417.1242 0.0390 -1.0000 -1.0000 4833676 1581968947.20 151.5442 59.9963 32.0000 1.9731 1.9741 416.6654 416.9247 0.0391 -1.0000 -1.0000 4833754 1581968947.30 151.5442 59.9963 32.0000 1.9736 1.9746 416.6220 416.8813 0.0390 -1.0000 -1.0000 4833973 1581968947.40 151.5136 59.9963 32.0000 1.9734 1.9744 416.5539 416.8124 0.0390 -1.0000 -1.0000 4834035 1581968947.50 151.5025 59.9963 32.0000 1.9731 1.9741 416.5794 416.8383 0.0390 -1.0000 -1.0000 4834113 1581968947.60 151.5025 59.9963 32.0000 1.9732 1.9742 416.7813 417.0404 0.0390 -1.0000 -1.0000 4834176 1581968947.70 151.5025 59.9963 32.0000 1.9733 1.9743 416.5958 416.8533 0.0388 -1.0000 -1.0000 4834238 1581968947.80 151.5025 59.9963 32.0000 1.9740 1.9750 416.5757 416.8346 0.0390 -1.0000 -1.0000 4834301 1581968947.90 151.5031 59.9963 32.0000 1.9735 1.9745 416.7745 417.0335 0.0390 -1.0000 -1.0000 4834535 1581968948.00 151.5139 59.9963 32.0000 1.9725 1.9736 416.8374 417.0977 0.0392 -1.0000 -1.0000 4834597 1581968948.10 151.5139 59.9963 32.0000 1.9732 1.9742 416.8685 417.1271 0.0390 -1.0000 -1.0000 4834676 1581968948.20 151.5139 59.9963 32.0000 1.9734 1.9744 416.7484 417.0066 0.0388 -1.0000 -1.0000 4834723 1581968948.30 151.5139 59.9963 32.0000 1.9730 1.9740 416.5831 416.8425 0.0391 -1.0000 -1.0000 4834785 1581968948.40 151.5139 59.9963 32.0000 1.9732 1.9742 416.6412 416.9002 0.0390 -1.0000 -1.0000 4835176 1581968948.50 151.4864 59.9963 32.0000 1.9726 1.9736 416.8175 417.0771 0.0392 -1.0000 -1.0000 4835238 1581968948.60 151.4864 59.9963 32.0000 1.9730 1.9740 416.8326 417.0917 0.0390 -1.0000 -1.0000 4835317 1581968948.70 151.4864 59.9963 32.0000 1.9736 1.9746 416.5471 416.8060 0.0390 -1.0000 -1.0000 4835379 1581968948.80 151.4864 59.9963 32.0000 1.9738 1.9748 416.6239 416.8824 0.0389 -1.0000 -1.0000 4835441 1581968948.90 151.4864 59.9963 32.0000 1.9729 1.9739 416.7802 417.0386 0.0389 -1.0000 -1.0000 4835691 1581968949.00 151.4864 59.9963 32.0000 1.9742 1.9752 416.7276 416.9854 0.0388 -1.0000 -1.0000 4835754 1581968949.10 151.4864 59.9963 32.0000 1.9740 1.9750 416.7430 417.0006 0.0389 -1.0000 -1.0000 4835816 1581968949.20 151.4864 59.9963 32.0000 1.9736 1.9746 416.6195 416.8788 0.0391 -1.0000 -1.0000 4835894 1581968949.30 151.4741 59.9963 32.0000 1.9733 1.9743 416.7602 417.0190 0.0390 -1.0000 -1.0000 4835957 1581968949.40 151.4585 59.9963 32.0000 1.9739 1.9749 416.8109 417.0697 0.0389 -1.0000 -1.0000 4836019 1581968949.50 151.4585 59.9963 32.0000 1.9736 1.9746 416.7514 417.0095 0.0389 -1.0000 -1.0000 4836097 1581968949.60 151.4423 59.9963 32.0000 1.9744 1.9754 416.6308 416.8884 0.0388 -1.0000 -1.0000 4836160 1581968949.70 151.4423 59.9963 32.0000 1.9740 1.9750 416.6503 416.9088 0.0390 -1.0000 -1.0000 4836223 1581968949.80 151.4423 59.9963 32.0000 1.9736 1.9746 416.6953 416.9540 0.0389 -1.0000 -1.0000 4836285 1581968949.90 151.4423 59.9963 32.0000 1.9732 1.9742 416.7725 417.0311 0.0390 -1.0000 -1.0000 4836723 1581968950.00 151.4423 59.9963 32.0000 1.9741 1.9751 416.6514 416.9101 0.0390 -1.0000 -1.0000 4836785 1581968950.10 151.4474 59.9967 32.0000 1.9740 1.9750 416.6100 416.8692 0.0389 -1.0000 -1.0000 4836847 1581968950.20 151.4486 59.9968 32.0000 1.9729 1.9740 416.7470 417.0053 0.0389 -1.0000 -1.0000 4836910 1581968950.30 151.4486 59.9968 32.0000 1.9733 1.9743 416.9113 417.1704 0.0390 -1.0000 -1.0000 4836973 1581968950.40 151.4486 59.9968 32.0000 1.9732 1.9742 416.8459 417.1040 0.0388 -1.0000 -1.0000 4837051 1581968950.50 151.4486 59.9968 32.0000 1.9737 1.9747 416.7594 417.0176 0.0389 -1.0000 -1.0000 4837191 1581968950.60 151.4486 59.9968 32.0000 1.9740 1.9750 416.6251 416.8838 0.0390 -1.0000 -1.0000 4837270 1581968950.70 151.4486 59.9968 32.0000 1.9734 1.9744 416.7246 416.9827 0.0389 -1.0000 -1.0000 4837332 1581968950.80 151.4486 59.9968 32.0000 1.9733 1.9743 416.8388 417.0973 0.0389 -1.0000 -1.0000 4837394 1581968950.90 151.4486 59.9968 32.0000 1.9731 1.9741 416.8082 417.0666 0.0389 -1.0000 -1.0000 4837473 1581968951.00 151.4486 59.9968 32.0000 1.9735 1.9745 416.5808 416.8392 0.0390 -1.0000 -1.0000 4837707 1581968951.10 151.4486 59.9968 32.0000 1.9729 1.9739 416.6558 416.9152 0.0390 -1.0000 -1.0000 4837769 1581968951.20 151.4486 59.9968 32.0000 1.9732 1.9742 416.8015 417.0602 0.0390 -1.0000 -1.0000 4837847 1581968951.30 151.5095 59.9968 32.0000 1.9736 1.9746 416.8234 417.0820 0.0389 -1.0000 -1.0000 4837910 1581968951.40 151.5591 59.9968 32.0000 1.9737 1.9747 416.7623 417.0210 0.0390 -1.0000 -1.0000 4837973 1581968951.50 151.5591 59.9968 32.0000 1.9732 1.9742 416.6388 416.8987 0.0391 -1.0000 -1.0000 4838223 1581968951.60 151.5591 59.9968 32.0000 1.9741 1.9751 416.5664 416.8243 0.0389 -1.0000 -1.0000 4838285 1581968951.70 151.5591 59.9968 32.0000 1.9736 1.9746 416.7454 417.0043 0.0390 -1.0000 -1.0000 4838347 1581968951.80 151.5591 59.9968 32.0000 1.9737 1.9747 416.8343 417.0927 0.0388 -1.0000 -1.0000 4838410 1581968951.90 151.5663 59.9968 32.0000 1.9737 1.9747 416.6972 416.9561 0.0390 -1.0000 -1.0000 4838473 1581968952.00 151.5663 59.9968 32.0000 1.9735 1.9745 416.6200 416.8788 0.0390 -1.0000 -1.0000 4838847 1581968952.10 151.5663 59.9968 32.0000 1.9726 1.9736 416.7039 416.9627 0.0389 -1.0000 -1.0000 4838910 1581968952.20 151.5663 59.9968 32.0000 1.9723 1.9733 416.8836 417.1420 0.0389 -1.0000 -1.0000 4838973 1581968952.30 151.5663 59.9968 32.0000 1.9732 1.9743 416.7068 416.9650 0.0389 -1.0000 -1.0000 4839035 1581968952.40 151.5663 59.9968 32.0000 1.9736 1.9746 416.6048 416.8635 0.0390 -1.0000 -1.0000 4839129 1581968952.50 151.5556 59.9968 32.0000 1.9730 1.9740 416.5980 416.8569 0.0390 -1.0000 -1.0000 4839191 1581968952.60 151.5556 59.9968 32.0000 1.9726 1.9736 416.8046 417.0628 0.0388 -1.0000 -1.0000 4839270 1581968952.70 151.5556 59.9968 32.0000 1.9730 1.9740 416.8517 417.1095 0.0389 -1.0000 -1.0000 4839332 1581968952.80 151.5556 59.9968 32.0000 1.9738 1.9748 416.7554 417.0145 0.0391 -1.0000 -1.0000 4839394 1581968952.90 151.5556 59.9968 32.0000 1.9746 1.9756 416.6250 416.8833 0.0389 -1.0000 -1.0000 4839473 1581968953.00 151.4937 59.9968 32.0000 1.9736 1.9746 416.6019 416.8603 0.0389 -1.0000 -1.0000 4839941 1581968953.10 151.4937 59.9968 32.0000 1.9730 1.9740 416.7450 417.0033 0.0389 -1.0000 -1.0000 4840004 1581968953.20 151.4937 59.9968 32.0000 1.9729 1.9739 416.8209 417.0800 0.0389 -1.0000 -1.0000 4840082 1581968953.30 151.4937 59.9968 32.0000 1.9742 1.9752 416.5556 416.8125 0.0388 -1.0000 -1.0000 4840144 1581968953.40 151.4937 59.9968 32.0000 1.9739 1.9749 416.5727 416.8308 0.0389 -1.0000 -1.0000 4840207 1581968953.50 151.4941 59.9968 32.0000 1.9731 1.9741 416.6867 416.9446 0.0388 -1.0000 -1.0000 4840285 1581968953.60 151.4944 59.9968 32.0000 1.9729 1.9739 416.8096 417.0673 0.0388 -1.0000 -1.0000 4840457 1581968953.70 151.4944 59.9968 32.0000 1.9735 1.9745 416.7604 417.0191 0.0390 -1.0000 -1.0000 4840519 1581968953.80 151.4944 59.9968 32.0000 1.9735 1.9745 416.6770 416.9348 0.0387 -1.0000 -1.0000 4840598 1581968953.90 151.4944 59.9968 32.0000 1.9737 1.9747 416.5262 416.7842 0.0388 -1.0000 -1.0000 4840660 1581968954.00 151.4944 59.9968 32.0000 1.9737 1.9747 416.5964 416.8543 0.0389 -1.0000 -1.0000 4840723 1581968954.10 151.4944 59.9968 32.0000 1.9726 1.9736 416.7497 417.0084 0.0389 -1.0000 -1.0000 4840988 1581968954.20 151.4944 59.9968 32.0000 1.9738 1.9748 416.8730 417.1306 0.0388 -1.0000 -1.0000 4841051 1581968954.30 151.4944 59.9968 32.0000 1.9734 1.9744 416.7155 416.9728 0.0388 -1.0000 -1.0000 4841098 1581968954.40 151.4944 59.9968 32.0000 1.9736 1.9746 416.7021 416.9595 0.0388 -1.0000 -1.0000 4841176 1581968954.50 151.4707 59.9968 32.0000 1.9729 1.9739 416.8110 417.0688 0.0388 -1.0000 -1.0000 4841238 1581968954.60 151.4579 59.9968 32.0000 1.9735 1.9745 416.7981 417.0568 0.0389 -1.0000 -1.0000 4841457 1581968954.70 151.4504 59.9968 32.0000 1.9735 1.9745 416.6384 416.8969 0.0389 -1.0000 -1.0000 4841520 1581968954.80 151.4504 59.9968 32.0000 1.9735 1.9745 416.5795 416.8373 0.0388 -1.0000 -1.0000 4841582 1581968954.90 151.4504 59.9968 32.0000 1.9736 1.9746 416.7512 417.0101 0.0390 -1.0000 -1.0000 4841644 1581968955.00 151.4504 59.9968 32.0000 1.9736 1.9746 416.7961 417.0540 0.0388 -1.0000 -1.0000 4841707 1581968955.10 151.4501 59.9968 32.0000 1.9735 1.9745 416.8059 417.0652 0.0392 -1.0000 -1.0000 4842160 1581968955.20 151.4343 59.9968 32.0000 1.9737 1.9747 416.5978 416.8565 0.0389 -1.0000 -1.0000 4842223 1581968955.30 151.4343 59.9968 32.0000 1.9745 1.9755 416.6051 416.8636 0.0390 -1.0000 -1.0000 4842285 1581968955.40 151.4343 59.9968 32.0000 1.9733 1.9743 416.6520 416.9103 0.0389 -1.0000 -1.0000 4842347 1581968955.50 151.4343 59.9968 32.0000 1.9727 1.9737 416.6968 416.9557 0.0390 -1.0000 -1.0000 4842426 1581968955.60 151.4343 59.9968 32.0000 1.9734 1.9744 416.7420 417.0002 0.0389 -1.0000 -1.0000 4842488 1581968955.70 151.4785 59.9968 32.0000 1.9741 1.9751 416.5850 416.8431 0.0389 -1.0000 -1.0000 4842551 1581968955.80 151.4785 59.9968 32.0000 1.9741 1.9751 416.6607 416.9183 0.0388 -1.0000 -1.0000 4842613 1581968955.90 151.4785 59.9968 32.0000 1.9730 1.9740 416.8308 417.0893 0.0389 -1.0000 -1.0000 4842676 1581968956.00 151.4785 59.9968 32.0000 1.9731 1.9741 416.7815 417.0397 0.0389 -1.0000 -1.0000 4842738 1581968956.10 151.4785 59.9968 32.0000 1.9734 1.9744 416.6335 416.8925 0.0390 -1.0000 -1.0000 4842816 1581968956.20 151.4896 59.9968 32.0000 1.9738 1.9748 416.5689 416.8268 0.0389 -1.0000 -1.0000 4842879 1581968956.30 151.5141 59.9968 32.0000 1.9733 1.9743 416.6377 416.8962 0.0389 -1.0000 -1.0000 4842941 1581968956.40 151.5141 59.9968 32.0000 1.9725 1.9735 416.8217 417.0804 0.0390 -1.0000 -1.0000 4843019 1581968956.50 151.5141 59.9968 32.0000 1.9727 1.9737 416.7525 417.0112 0.0390 -1.0000 -1.0000 4843082 1581968956.60 151.5141 59.9968 32.0000 1.9741 1.9751 416.5775 416.8359 0.0389 -1.0000 -1.0000 4843160 1581968956.70 151.5141 59.9968 32.0000 1.9729 1.9739 416.6067 416.8648 0.0389 -1.0000 -1.0000 4843238 1581968956.80 151.5593 59.9968 32.0000 1.9725 1.9735 416.7831 417.0405 0.0387 -1.0000 -1.0000 4843301 1581968956.90 151.5593 59.9968 32.0000 1.9721 1.9731 416.8319 417.0915 0.0391 -1.0000 -1.0000 4843379 1581968957.00 151.5593 59.9968 32.0000 1.9732 1.9742 416.7478 417.0078 0.0391 -1.0000 -1.0000 4843441 1581968957.10 151.5593 59.9968 32.0000 1.9741 1.9751 416.5891 416.8470 0.0388 -1.0000 -1.0000 4843504 1581968957.20 151.5593 59.9968 32.0000 1.9736 1.9746 416.5598 416.8168 0.0388 -1.0000 -1.0000 4843785 1581968957.30 151.5366 59.9968 32.0000 1.9731 1.9741 416.6820 416.9399 0.0388 -1.0000 -1.0000 4843847 1581968957.40 151.5343 59.9968 32.0000 1.9726 1.9736 416.8215 417.0801 0.0389 -1.0000 -1.0000 4843910 1581968957.50 151.5343 59.9968 32.0000 1.9724 1.9734 416.7328 416.9911 0.0389 -1.0000 -1.0000 4843988 1581968957.60 151.5343 59.9968 32.0000 1.9739 1.9749 416.7022 416.9605 0.0389 -1.0000 -1.0000 4844051 1581968957.70 151.5343 59.9968 32.0000 1.9740 1.9750 416.6130 416.8712 0.0388 -1.0000 -1.0000 4844488 1581968957.80 151.5343 59.9968 32.0000 1.9734 1.9744 416.6135 416.8708 0.0388 -1.0000 -1.0000 4844551 1581968957.90 151.5343 59.9968 32.0000 1.9731 1.9741 416.7552 417.0134 0.0389 -1.0000 -1.0000 4844613 1581968958.00 151.5343 59.9968 32.0000 1.9739 1.9749 416.5983 416.8571 0.0390 -1.0000 -1.0000 4844676 1581968958.10 151.5343 59.9968 32.0000 1.9732 1.9743 416.5743 416.8318 0.0388 -1.0000 -1.0000 4844754 1581968958.20 151.4173 59.9968 32.0000 1.9730 1.9740 416.6258 416.8842 0.0389 -1.0000 -1.0000 4844926 1581968958.30 151.4086 59.9968 32.0000 1.9725 1.9735 416.7518 417.0106 0.0390 -1.0000 -1.0000 4844988 1581968958.40 151.4276 59.9968 32.0000 1.9725 1.9735 416.8033 417.0624 0.0390 -1.0000 -1.0000 4845067 1581968958.50 151.4530 59.9968 32.0000 1.9731 1.9741 416.7922 417.0507 0.0389 -1.0000 -1.0000 4845129 1581968958.60 151.4530 59.9968 32.0000 1.9731 1.9741 416.5649 416.8230 0.0389 -1.0000 -1.0000 4845207 1581968958.70 151.4530 59.9968 32.0000 1.9735 1.9745 416.5565 416.8139 0.0388 -1.0000 -1.0000 4845270 1581968958.80 151.4530 59.9968 32.0000 1.9732 1.9742 416.6790 416.9370 0.0388 -1.0000 -1.0000 4846191 1581968958.90 151.4530 59.9968 32.0000 1.9729 1.9739 416.8060 417.0631 0.0387 -1.0000 -1.0000 4846270 1581968959.00 151.4244 59.9968 32.0000 1.9734 1.9744 416.5665 416.8237 0.0387 -1.0000 -1.0000 4846332 1581968959.10 151.4244 59.9968 32.0000 1.9740 1.9750 416.5087 416.7656 0.0387 -1.0000 -1.0000 4846394 1581968959.20 151.4244 59.9968 32.0000 1.9736 1.9746 416.6141 416.8722 0.0389 -1.0000 -1.0000 4846457 1581968959.30 151.4244 59.9968 32.0000 1.9731 1.9741 416.9407 417.1995 0.0389 -1.0000 -1.0000 4846520 1581968959.40 151.4244 59.9968 32.0000 1.9734 1.9744 416.7463 417.0045 0.0389 -1.0000 -1.0000 4846582 1581968959.50 151.4857 59.9968 32.0000 1.9748 1.9758 416.6107 416.8692 0.0390 -1.0000 -1.0000 4846660 1581968959.60 151.4857 59.9968 32.0000 1.9743 1.9753 416.5512 416.8093 0.0389 -1.0000 -1.0000 4846723 1581968959.70 151.4857 59.9968 32.0000 1.9737 1.9748 416.6083 416.8669 0.0389 -1.0000 -1.0000 4846785 1581968959.80 151.4857 59.9968 32.0000 1.9732 1.9742 416.8073 417.0657 0.0389 -1.0000 -1.0000 4846863 1581968959.90 151.4857 59.9968 32.0000 1.9734 1.9744 416.6867 416.9452 0.0389 -1.0000 -1.0000 4846926 1581968960.00 151.4979 59.9967 32.0000 1.9739 1.9749 416.6638 416.9217 0.0388 -1.0000 -1.0000 4846988 1581968960.10 151.5478 59.9964 32.0000 1.9743 1.9753 416.7190 416.9769 0.0388 -1.0000 -1.0000 4847051 1581968960.20 151.5478 59.9964 32.0000 1.9727 1.9737 416.7823 417.0414 0.0391 -1.0000 -1.0000 4847113 1581968960.30 151.5478 59.9964 32.0000 1.9737 1.9747 416.6706 416.9289 0.0388 -1.0000 -1.0000 4847176 1581968960.40 151.5478 59.9964 32.0000 1.9733 1.9743 416.5548 416.8132 0.0389 -1.0000 -1.0000 4847254 1581968960.50 151.5478 59.9964 32.0000 1.9740 1.9750 416.6424 416.9009 0.0389 -1.0000 -1.0000 4847317 1581968960.60 151.5505 59.9964 32.0000 1.9737 1.9747 416.7980 417.0570 0.0390 -1.0000 -1.0000 4847394 1581968960.70 151.5479 59.9964 32.0000 1.9726 1.9736 416.8291 417.0876 0.0389 -1.0000 -1.0000 4847457 1581968960.80 151.5479 59.9964 32.0000 1.9734 1.9744 416.7806 417.0387 0.0389 -1.0000 -1.0000 4847941 1581968960.90 151.5479 59.9964 32.0000 1.9733 1.9743 416.6221 416.8807 0.0390 -1.0000 -1.0000 4848004 1581968961.00 151.5479 59.9964 32.0000 1.9734 1.9744 416.5036 416.7610 0.0388 -1.0000 -1.0000 4848066 1581968961.10 151.5479 59.9964 32.0000 1.9734 1.9744 416.6552 416.9140 0.0390 -1.0000 -1.0000 4848129 1581968961.20 151.5479 59.9964 32.0000 1.9733 1.9743 416.7435 417.0019 0.0389 -1.0000 -1.0000 4848207 1581968961.30 151.5401 59.9964 32.0000 1.9737 1.9747 416.6146 416.8719 0.0388 -1.0000 -1.0000 4848269 1581968961.40 151.5320 59.9964 32.0000 1.9738 1.9748 416.5985 416.8567 0.0388 -1.0000 -1.0000 4848332 1581968961.50 151.5320 59.9964 32.0000 1.9731 1.9741 416.6575 416.9152 0.0388 -1.0000 -1.0000 4848410 1581968961.60 151.5320 59.9964 32.0000 1.9736 1.9746 416.7332 416.9918 0.0389 -1.0000 -1.0000 4848473 1581968961.70 151.5320 59.9964 32.0000 1.9736 1.9746 416.7485 417.0076 0.0390 -1.0000 -1.0000 4848535 1581968961.80 151.5320 59.9964 32.0000 1.9726 1.9736 416.6288 416.8874 0.0390 -1.0000 -1.0000 4848598 1581968961.90 151.5320 59.9964 32.0000 1.9726 1.9736 416.5792 416.8375 0.0389 -1.0000 -1.0000 4848660 1581968962.00 151.5320 59.9964 32.0000 1.9717 1.9727 416.7563 417.0153 0.0390 -1.0000 -1.0000 4848723 1581968962.10 151.5320 59.9964 32.0000 1.9724 1.9734 416.8291 417.0878 0.0390 -1.0000 -1.0000 4848801 1581968962.20 151.5320 59.9964 32.0000 1.9728 1.9738 416.7518 417.0103 0.0389 -1.0000 -1.0000 4848863 1581968962.30 151.5320 59.9964 32.0000 1.9726 1.9736 416.6911 416.9487 0.0388 -1.0000 -1.0000 4848926 1581968962.40 151.5320 59.9964 32.0000 1.9735 1.9745 416.7041 416.9620 0.0388 -1.0000 -1.0000 4849223 1581968962.50 151.4685 59.9964 32.0000 1.9733 1.9744 416.7962 417.0552 0.0390 -1.0000 -1.0000 4849285 1581968962.60 151.4685 59.9964 32.0000 1.9728 1.9738 416.8455 417.1039 0.0389 -1.0000 -1.0000 4849347 1581968962.70 151.4685 59.9964 32.0000 1.9738 1.9748 416.7157 416.9732 0.0388 -1.0000 -1.0000 4849410 1581968962.80 151.4685 59.9964 32.0000 1.9738 1.9748 416.6684 416.9265 0.0389 -1.0000 -1.0000 4849473 1581968962.90 151.4685 59.9964 32.0000 1.9739 1.9749 416.6336 416.8917 0.0389 -1.0000 -1.0000 4849707 1581968963.00 151.4685 59.9964 32.0000 1.9735 1.9745 416.6867 416.9442 0.0387 -1.0000 -1.0000 4849785 1581968963.10 151.4241 59.9964 32.0000 1.9733 1.9743 416.8197 417.0780 0.0389 -1.0000 -1.0000 4849847 1581968963.20 151.4241 59.9964 32.0000 1.9731 1.9741 416.8869 417.1450 0.0389 -1.0000 -1.0000 4849910 1581968963.30 151.4241 59.9964 32.0000 1.9743 1.9753 416.6956 416.9544 0.0389 -1.0000 -1.0000 4849972 1581968963.40 151.4241 59.9964 32.0000 1.9736 1.9746 416.6146 416.8733 0.0390 -1.0000 -1.0000 4850035 1581968963.50 151.4241 59.9964 32.0000 1.9731 1.9741 416.6255 416.8842 0.0389 -1.0000 -1.0000 4850113 1581968963.60 151.4241 59.9964 32.0000 1.9733 1.9743 416.7970 417.0548 0.0388 -1.0000 -1.0000 4850176 1581968963.70 151.4241 59.9964 32.0000 1.9737 1.9747 416.7959 417.0536 0.0388 -1.0000 -1.0000 4850238 1581968963.80 151.5069 59.9964 32.0000 1.9740 1.9750 416.6822 416.9398 0.0388 -1.0000 -1.0000 4850316 1581968963.90 151.5069 59.9964 32.0000 1.9730 1.9740 416.8521 417.1100 0.0389 -1.0000 -1.0000 4850488 1581968964.00 151.5069 59.9964 32.0000 1.9724 1.9734 416.8028 417.0615 0.0390 -1.0000 -1.0000 4850566 1581968964.10 151.5069 59.9964 32.0000 1.9730 1.9741 416.7752 417.0335 0.0388 -1.0000 -1.0000 4850629 1581968964.20 151.5069 59.9964 32.0000 1.9733 1.9743 416.6394 416.8963 0.0388 -1.0000 -1.0000 4850691 1581968964.30 151.5916 59.9964 32.0000 1.9735 1.9745 416.6724 416.9303 0.0388 -1.0000 -1.0000 4850754 1581968964.40 151.5962 59.9964 32.0000 1.9729 1.9739 416.8747 417.1321 0.0387 -1.0000 -1.0000 4850941 1581968964.50 151.5962 59.9964 32.0000 1.9724 1.9734 416.8450 417.1031 0.0388 -1.0000 -1.0000 4851004 1581968964.60 151.5962 59.9964 32.0000 1.9741 1.9751 416.7236 416.9812 0.0388 -1.0000 -1.0000 4851082 1581968964.70 151.5962 59.9964 32.0000 1.9740 1.9750 416.6838 416.9416 0.0388 -1.0000 -1.0000 4851144 1581968964.80 151.5752 59.9964 32.0000 1.9736 1.9746 416.8791 417.1365 0.0387 -1.0000 -1.0000 4851207 1581968964.90 151.5240 59.9965 32.0000 1.9736 1.9746 416.8938 417.1520 0.0389 -1.0000 -1.0000 4851488 1581968965.00 151.5240 59.9965 32.0000 1.9733 1.9743 416.6722 416.9299 0.0388 -1.0000 -1.0000 4851551 1581968965.10 151.5240 59.9965 32.0000 1.9737 1.9748 416.6744 416.9320 0.0388 -1.0000 -1.0000 4851613 1581968965.20 151.5240 59.9965 32.0000 1.9731 1.9741 416.6956 416.9534 0.0388 -1.0000 -1.0000 4851691 1581968965.30 151.5240 59.9965 32.0000 1.9731 1.9742 416.9031 417.1610 0.0388 -1.0000 -1.0000 4851754 1581968965.40 151.5747 59.9965 32.0000 1.9742 1.9752 416.8530 417.1105 0.0388 -1.0000 -1.0000 4852754 1581968965.50 151.5747 59.9965 32.0000 1.9742 1.9752 416.5874 416.8454 0.0389 -1.0000 -1.0000 4852817 1581968965.60 151.5747 59.9965 32.0000 1.9738 1.9748 416.5993 416.8575 0.0389 -1.0000 -1.0000 4852879 1581968965.70 151.5747 59.9965 32.0000 1.9728 1.9738 416.7291 416.9870 0.0388 -1.0000 -1.0000 4852941 1581968965.80 151.5747 59.9965 32.0000 1.9731 1.9741 416.7557 417.0141 0.0389 -1.0000 -1.0000 4853020 1581968965.90 151.5415 59.9965 32.0000 1.9737 1.9747 416.6722 416.9295 0.0388 -1.0000 -1.0000 4853082 1581968966.00 151.5292 59.9965 32.0000 1.9739 1.9749 416.6010 416.8587 0.0388 -1.0000 -1.0000 4853144 1581968966.10 151.5292 59.9965 32.0000 1.9738 1.9748 416.6351 416.8919 0.0386 -1.0000 -1.0000 4853223 1581968966.20 151.5292 59.9965 32.0000 1.9736 1.9746 416.8562 417.1136 0.0388 -1.0000 -1.0000 4853285 1581968966.30 151.5292 59.9965 32.0000 1.9744 1.9754 416.7111 416.9689 0.0388 -1.0000 -1.0000 4853347 1581968966.40 151.5292 59.9965 32.0000 1.9744 1.9754 416.6257 416.8837 0.0388 -1.0000 -1.0000 4853426 1581968966.50 151.5292 59.9965 32.0000 1.9740 1.9750 416.7246 416.9830 0.0389 -1.0000 -1.0000 4853488 1581968966.60 151.5292 59.9965 32.0000 1.9730 1.9740 416.7313 416.9890 0.0387 -1.0000 -1.0000 4853567 1581968966.70 151.5292 59.9965 32.0000 1.9724 1.9734 416.8113 417.0687 0.0388 -1.0000 -1.0000 4853629 1581968966.80 151.5292 59.9965 32.0000 1.9739 1.9749 416.6863 416.9439 0.0387 -1.0000 -1.0000 4853676 1581968966.90 151.5292 59.9965 32.0000 1.9743 1.9753 416.5436 416.8000 0.0387 -1.0000 -1.0000 4853754 1581968967.00 151.4541 59.9965 32.0000 1.9743 1.9753 416.7282 416.9859 0.0388 -1.0000 -1.0000 4853816 1581968967.10 151.4541 59.9965 32.0000 1.9732 1.9742 416.8414 417.0990 0.0388 -1.0000 -1.0000 4853879 1581968967.20 151.4541 59.9965 32.0000 1.9730 1.9740 416.8536 417.1104 0.0387 -1.0000 -1.0000 4853957 1581968967.30 151.4541 59.9965 32.0000 1.9738 1.9748 416.6992 416.9576 0.0389 -1.0000 -1.0000 4854019 1581968967.40 151.4541 59.9965 32.0000 1.9739 1.9749 416.7317 416.9896 0.0388 -1.0000 -1.0000 4854082 1581968967.50 151.4541 59.9965 32.0000 1.9735 1.9745 416.8712 417.1295 0.0388 -1.0000 -1.0000 4854223 1581968967.60 151.4541 59.9965 32.0000 1.9736 1.9746 416.8722 417.1294 0.0387 -1.0000 -1.0000 4854285 1581968967.70 151.4950 59.9965 32.0000 1.9735 1.9745 416.7947 417.0524 0.0389 -1.0000 -1.0000 4854347 1581968967.80 151.4950 59.9965 32.0000 1.9732 1.9742 416.6186 416.8759 0.0388 -1.0000 -1.0000 4854410 1581968967.90 151.4950 59.9965 32.0000 1.9734 1.9744 416.6747 416.9327 0.0388 -1.0000 -1.0000 4854488 1581968968.00 151.4950 59.9965 32.0000 1.9731 1.9741 416.7546 417.0125 0.0388 -1.0000 -1.0000 4854707 1581968968.10 151.4950 59.9965 32.0000 1.9723 1.9733 416.9344 417.1925 0.0388 -1.0000 -1.0000 4854785 1581968968.20 151.4950 59.9965 32.0000 1.9726 1.9736 416.6416 416.8976 0.0387 -1.0000 -1.0000 4854832 1581968968.30 151.4950 59.9965 32.0000 1.9733 1.9743 416.5657 416.8231 0.0387 -1.0000 -1.0000 4854910 1581968968.40 151.5587 59.9965 32.0000 1.9734 1.9744 416.5959 416.8537 0.0388 -1.0000 -1.0000 4854973 1581968968.50 151.5587 59.9965 32.0000 1.9733 1.9744 416.7456 417.0031 0.0388 -1.0000 -1.0000 4855941 1581968968.60 151.5587 59.9965 32.0000 1.9733 1.9743 416.8685 417.1267 0.0389 -1.0000 -1.0000 4856035 1581968968.70 151.5587 59.9965 32.0000 1.9727 1.9737 416.6858 416.9431 0.0387 -1.0000 -1.0000 4856082 1581968968.80 151.5587 59.9965 32.0000 1.9734 1.9744 416.6117 416.8688 0.0388 -1.0000 -1.0000 4856144 1581968968.90 151.5434 59.9965 32.0000 1.9727 1.9737 416.6686 416.9260 0.0387 -1.0000 -1.0000 4856222 1581968969.00 151.4994 59.9965 32.0000 1.9730 1.9740 416.7711 417.0291 0.0388 -1.0000 -1.0000 4856285 1581968969.10 151.4994 59.9965 32.0000 1.9730 1.9740 416.8217 417.0790 0.0387 -1.0000 -1.0000 4856347 1581968969.20 151.4994 59.9965 32.0000 1.9719 1.9729 416.8511 417.1078 0.0386 -1.0000 -1.0000 4856426 1581968969.30 151.4994 59.9965 32.0000 1.9726 1.9736 416.5484 416.8047 0.0386 -1.0000 -1.0000 4856488 1581968969.40 151.4994 59.9965 32.0000 1.9734 1.9744 416.6856 416.9417 0.0387 -1.0000 -1.0000 4856551 1581968969.50 151.4994 59.9965 32.0000 1.9730 1.9740 416.6765 416.9344 0.0387 -1.0000 -1.0000 4856629 1581968969.60 151.4994 59.9965 32.0000 1.9728 1.9738 416.7952 417.0520 0.0387 -1.0000 -1.0000 4856691 1581968969.70 151.4994 59.9965 32.0000 1.9728 1.9738 416.8094 417.0668 0.0387 -1.0000 -1.0000 4856754 1581968969.80 151.4994 59.9965 32.0000 1.9729 1.9739 416.6125 416.8696 0.0387 -1.0000 -1.0000 4856832 1581968969.90 151.4994 59.9965 32.0000 1.9737 1.9747 416.5093 416.7663 0.0387 -1.0000 -1.0000 4856894 1581968970.00 151.5023 59.9966 32.0000 1.9739 1.9749 416.6453 416.9018 0.0387 -1.0000 -1.0000 4856957 1581968970.10 151.5046 59.9966 32.0000 1.9731 1.9741 416.8414 417.0994 0.0389 -1.0000 -1.0000 4857020 1581968970.20 151.5046 59.9966 32.0000 1.9726 1.9737 416.7811 417.0389 0.0388 -1.0000 -1.0000 4857082 1581968970.30 151.5046 59.9966 32.0000 1.9730 1.9740 416.8256 417.0822 0.0386 -1.0000 -1.0000 4857144 1581968970.40 151.5046 59.9966 32.0000 1.9734 1.9744 416.6573 416.9139 0.0387 -1.0000 -1.0000 4857223 1581968970.50 151.5046 59.9966 32.0000 1.9733 1.9743 416.7443 417.0016 0.0387 -1.0000 -1.0000 4857285 1581968970.60 151.4621 59.9966 32.0000 1.9733 1.9743 416.8137 417.0701 0.0387 -1.0000 -1.0000 4857426 1581968970.70 151.4621 59.9966 32.0000 1.9726 1.9736 416.8134 417.0712 0.0388 -1.0000 -1.0000 4857488 1581968970.80 151.4621 59.9966 32.0000 1.9736 1.9746 416.7143 416.9717 0.0387 -1.0000 -1.0000 4857551 1581968970.90 151.4621 59.9966 32.0000 1.9733 1.9743 416.6231 416.8808 0.0388 -1.0000 -1.0000 4857629 1581968971.00 151.4621 59.9966 32.0000 1.9736 1.9746 416.5465 416.8026 0.0385 -1.0000 -1.0000 4857691 1581968971.10 151.4722 59.9966 32.0000 1.9731 1.9741 416.6221 416.8792 0.0388 -1.0000 -1.0000 4857754 1581968971.20 151.4722 59.9966 32.0000 1.9731 1.9741 416.9067 417.1645 0.0388 -1.0000 -1.0000 4857816 1581968971.30 151.4722 59.9966 32.0000 1.9729 1.9739 416.8440 417.1009 0.0386 -1.0000 -1.0000 4857879 1581968971.40 151.4722 59.9966 32.0000 1.9733 1.9743 416.7651 417.0226 0.0388 -1.0000 -1.0000 4857941 1581968971.50 151.4722 59.9966 32.0000 1.9737 1.9747 416.6283 416.8850 0.0387 -1.0000 -1.0000 4858019 1581968971.60 151.4722 59.9966 32.0000 1.9732 1.9742 416.6898 416.9463 0.0385 -1.0000 -1.0000 4858285 1581968971.70 151.4351 59.9966 32.0000 1.9730 1.9740 416.8912 417.1479 0.0387 -1.0000 -1.0000 4858347 1581968971.80 151.4332 59.9966 32.0000 1.9735 1.9745 416.8102 417.0664 0.0386 -1.0000 -1.0000 4858426 1581968971.90 151.4332 59.9966 32.0000 1.9734 1.9744 416.6502 416.9068 0.0388 -1.0000 -1.0000 4858488 1581968972.00 151.4332 59.9966 32.0000 1.9736 1.9747 416.5974 416.8549 0.0387 -1.0000 -1.0000 4858551 1581968972.10 151.4332 59.9966 32.0000 1.9734 1.9744 416.7461 417.0033 0.0387 -1.0000 -1.0000 4858785 1581968972.20 151.4332 59.9966 32.0000 1.9728 1.9738 416.8660 417.1230 0.0387 -1.0000 -1.0000 4858847 1581968972.30 151.4332 59.9966 32.0000 1.9724 1.9734 416.7460 417.0025 0.0386 -1.0000 -1.0000 4858910 1581968972.40 151.4332 59.9966 32.0000 1.9735 1.9745 416.6275 416.8834 0.0386 -1.0000 -1.0000 4858988 1581968972.50 151.4332 59.9966 32.0000 1.9736 1.9746 416.6125 416.8698 0.0387 -1.0000 -1.0000 4859051 1581968972.60 151.4332 59.9966 32.0000 1.9737 1.9747 416.7422 416.9998 0.0388 -1.0000 -1.0000 4859457 1581968972.70 151.4332 59.9966 32.0000 1.9737 1.9747 416.7477 417.0046 0.0386 -1.0000 -1.0000 4859519 1581968972.80 151.4483 59.9966 32.0000 1.9738 1.9748 416.6073 416.8635 0.0386 -1.0000 -1.0000 4859582 1581968972.90 151.4483 59.9966 32.0000 1.9741 1.9751 416.5585 416.8156 0.0387 -1.0000 -1.0000 4859660 1581968973.00 151.4472 59.9966 32.0000 1.9740 1.9750 416.6571 416.9142 0.0387 -1.0000 -1.0000 4859723 1581968973.10 151.4064 59.9966 32.0000 1.9730 1.9740 416.8615 417.1201 0.0389 -1.0000 -1.0000 4859785 1581968973.20 151.4064 59.9966 32.0000 1.9730 1.9740 416.7875 417.0446 0.0386 -1.0000 -1.0000 4859863 1581968973.30 151.5544 59.9966 32.0000 1.9734 1.9744 416.6739 416.9303 0.0387 -1.0000 -1.0000 4859926 1581968973.40 151.5708 59.9966 32.0000 1.9737 1.9747 416.5425 416.8002 0.0388 -1.0000 -1.0000 4859988 1581968973.50 151.5708 59.9966 32.0000 1.9737 1.9747 416.7832 417.0409 0.0387 -1.0000 -1.0000 4900051 1581968973.60 151.5708 59.9966 32.0000 1.9731 1.9741 416.8544 417.1118 0.0388 -1.0000 -1.0000 4900113 1581968973.70 151.5708 59.9966 32.0000 1.9732 1.9742 416.8706 417.1285 0.0388 -1.0000 -1.0000 4900254 1581968973.80 151.5708 59.9966 32.0000 1.9745 1.9755 416.6991 416.9564 0.0388 -1.0000 -1.0000 4900316 1581968973.90 151.5692 59.9966 32.0000 1.9726 1.9736 416.8097 417.0671 0.0387 -1.0000 -1.0000 4900379 1581968974.00 151.5692 59.9966 32.0000 1.9731 1.9741 416.8136 417.0706 0.0387 -1.0000 -1.0000 4900441 1581968974.10 151.5692 59.9966 32.0000 1.9730 1.9740 416.7877 417.0450 0.0387 -1.0000 -1.0000 4900519 1581968974.20 151.5692 59.9966 32.0000 1.9737 1.9747 416.6482 416.9043 0.0386 -1.0000 -1.0000 4900754 1581968974.30 151.5692 59.9966 32.0000 1.9736 1.9746 416.5187 416.7749 0.0386 -1.0000 -1.0000 4900816 1581968974.40 151.5369 59.9966 32.0000 1.9730 1.9740 416.6734 416.9305 0.0387 -1.0000 -1.0000 4900879 1581968974.50 151.5369 59.9966 32.0000 1.9722 1.9732 416.8526 417.1093 0.0387 -1.0000 -1.0000 4900941 1581968974.60 151.5369 59.9966 32.0000 1.9731 1.9741 416.7052 416.9628 0.0388 -1.0000 -1.0000 4901019 1581968974.70 151.5369 59.9966 32.0000 1.9738 1.9748 416.6338 416.8902 0.0386 -1.0000 -1.0000 4901301 1581968974.80 151.5369 59.9966 32.0000 1.9738 1.9748 416.7234 416.9800 0.0387 -1.0000 -1.0000 4901363 1581968974.90 151.5085 59.9969 32.0000 1.9731 1.9741 416.8131 417.0701 0.0387 -1.0000 -1.0000 4901441 1581968975.00 151.4895 59.9971 32.0000 1.9738 1.9748 416.6642 416.9208 0.0386 -1.0000 -1.0000 4901504 1581968975.10 151.4895 59.9971 32.0000 1.9733 1.9743 416.5865 416.8432 0.0387 -1.0000 -1.0000 4901566 1581968975.20 151.4895 59.9971 32.0000 1.9737 1.9747 416.6525 416.9102 0.0388 -1.0000 -1.0000 4902191 1581968975.30 151.4895 59.9971 32.0000 1.9726 1.9736 416.8494 417.1074 0.0388 -1.0000 -1.0000 4902270 1581968975.40 151.4895 59.9971 32.0000 1.9736 1.9746 416.8410 417.0981 0.0387 -1.0000 -1.0000 4902332 1581968975.50 151.4832 59.9971 32.0000 1.9730 1.9740 416.8029 417.0597 0.0387 -1.0000 -1.0000 4902410 1581968975.60 151.4832 59.9971 32.0000 1.9738 1.9748 416.6052 416.8625 0.0387 -1.0000 -1.0000 4902473 1581968975.70 151.4832 59.9971 32.0000 1.9737 1.9747 416.5457 416.8028 0.0387 -1.0000 -1.0000 4902598 1581968975.80 151.4832 59.9971 32.0000 1.9726 1.9736 416.7583 417.0156 0.0387 -1.0000 -1.0000 4902660 1581968975.90 151.4832 59.9971 32.0000 1.9731 1.9741 416.8838 417.1413 0.0389 -1.0000 -1.0000 4902723 1581968976.00 151.4854 59.9971 32.0000 1.9729 1.9739 416.7376 416.9945 0.0386 -1.0000 -1.0000 4902785 1581968976.10 151.4854 59.9971 32.0000 1.9735 1.9745 416.7291 416.9869 0.0388 -1.0000 -1.0000 4902863 1581968976.20 151.4854 59.9971 32.0000 1.9733 1.9743 416.7885 417.0452 0.0386 -1.0000 -1.0000 4903441 1581968976.30 151.4854 59.9971 32.0000 1.9730 1.9740 416.8126 417.0694 0.0387 -1.0000 -1.0000 4903504 1581968976.40 151.4854 59.9971 32.0000 1.9735 1.9745 416.7684 417.0263 0.0388 -1.0000 -1.0000 4903567 1581968976.50 151.4707 59.9971 32.0000 1.9738 1.9748 416.6418 416.8992 0.0388 -1.0000 -1.0000 4903629 1581968976.60 151.4070 59.9971 32.0000 1.9730 1.9740 416.6710 416.9287 0.0388 -1.0000 -1.0000 4903707 1581968976.70 151.4070 59.9971 32.0000 1.9732 1.9742 416.7693 417.0272 0.0388 -1.0000 -1.0000 4903769 1581968976.80 151.4070 59.9971 32.0000 1.9727 1.9737 416.8368 417.0938 0.0387 -1.0000 -1.0000 4903832 1581968976.90 151.4070 59.9971 32.0000 1.9741 1.9751 416.7163 416.9732 0.0387 -1.0000 -1.0000 4903910 1581968977.00 151.4070 59.9971 32.0000 1.9739 1.9749 416.5817 416.8391 0.0388 -1.0000 -1.0000 4903973 1581968977.10 151.4523 59.9971 32.0000 1.9731 1.9741 416.6302 416.8867 0.0387 -1.0000 -1.0000 4904035 1581968977.20 151.4626 59.9971 32.0000 1.9730 1.9740 416.7734 417.0304 0.0387 -1.0000 -1.0000 4904113 1581968977.30 151.4626 59.9971 32.0000 1.9732 1.9742 416.6829 416.9392 0.0386 -1.0000 -1.0000 4904176 1581968977.40 151.4626 59.9971 32.0000 1.9739 1.9749 416.5551 416.8120 0.0387 -1.0000 -1.0000 4904238 1581968977.50 151.4626 59.9971 32.0000 1.9742 1.9752 416.6031 416.8604 0.0387 -1.0000 -1.0000 4904301 1581968977.60 151.4626 59.9971 32.0000 1.9730 1.9740 416.6863 416.9436 0.0387 -1.0000 -1.0000 4904363 1581968977.70 151.5290 59.9971 32.0000 1.9731 1.9741 416.8208 417.0788 0.0389 -1.0000 -1.0000 4904426 1581968977.80 151.5290 59.9971 32.0000 1.9725 1.9736 416.7590 417.0175 0.0388 -1.0000 -1.0000 4904676 1581968977.90 151.5290 59.9971 32.0000 1.9730 1.9740 416.5857 416.8424 0.0387 -1.0000 -1.0000 4904738 1581968978.00 151.5290 59.9971 32.0000 1.9735 1.9745 416.6341 416.8923 0.0389 -1.0000 -1.0000 4904801 1581968978.10 151.5290 59.9971 32.0000 1.9727 1.9737 416.7703 417.0277 0.0387 -1.0000 -1.0000 4904879 1581968978.20 151.5290 59.9971 32.0000 1.9727 1.9737 416.7952 417.0527 0.0388 -1.0000 -1.0000 4904941 1581968978.30 151.5290 59.9971 32.0000 1.9740 1.9750 416.6158 416.8728 0.0386 -1.0000 -1.0000 4905176 1581968978.40 151.5290 59.9971 32.0000 1.9737 1.9747 416.5337 416.7905 0.0387 -1.0000 -1.0000 4905254 1581968978.50 151.5290 59.9971 32.0000 1.9732 1.9742 416.8635 417.1206 0.0388 -1.0000 -1.0000 4905317 1581968978.60 151.5290 59.9971 32.0000 1.9739 1.9749 416.6719 416.9304 0.0389 -1.0000 -1.0000 4905394 1581968978.70 151.5290 59.9971 32.0000 1.9735 1.9745 416.5800 416.8377 0.0388 -1.0000 -1.0000 4905457 1581968978.80 151.5290 59.9971 32.0000 1.9733 1.9743 416.6335 416.8906 0.0387 -1.0000 -1.0000 4905676 1581968978.90 151.5290 59.9971 32.0000 1.9722 1.9732 416.8096 417.0668 0.0388 -1.0000 -1.0000 4905754 1581968979.00 151.5290 59.9971 32.0000 1.9724 1.9734 416.7914 417.0489 0.0388 -1.0000 -1.0000 4905816 1581968979.10 151.5290 59.9971 32.0000 1.9729 1.9739 416.7795 417.0376 0.0388 -1.0000 -1.0000 4905879 1581968979.20 151.5290 59.9971 32.0000 1.9742 1.9752 416.6566 416.9140 0.0388 -1.0000 -1.0000 4905957 1581968979.30 151.5271 59.9971 32.0000 1.9732 1.9742 416.6690 416.9268 0.0388 -1.0000 -1.0000 4906301 1581968979.40 151.5318 59.9971 32.0000 1.9730 1.9740 416.7032 416.9612 0.0388 -1.0000 -1.0000 4906363 1581968979.50 151.5521 59.9971 32.0000 1.9730 1.9740 416.7701 417.0275 0.0387 -1.0000 -1.0000 4906426 1581968979.60 151.5521 59.9971 32.0000 1.9729 1.9739 416.6939 416.9507 0.0387 -1.0000 -1.0000 4906488 1581968979.70 151.5521 59.9971 32.0000 1.9738 1.9748 416.5905 416.8483 0.0388 -1.0000 -1.0000 4906551 1581968979.80 151.5521 59.9971 32.0000 1.9730 1.9740 416.6866 416.9437 0.0387 -1.0000 -1.0000 4906629 1581968979.90 151.4413 59.9974 32.0000 1.9728 1.9738 416.8351 417.0925 0.0388 -1.0000 -1.0000 4906691 1581968980.00 151.4413 59.9974 32.0000 1.9737 1.9747 416.7510 417.0085 0.0388 -1.0000 -1.0000 4906754 1581968980.10 151.4413 59.9974 32.0000 1.9737 1.9747 416.6852 416.9417 0.0387 -1.0000 -1.0000 4906832 1581968980.20 151.4413 59.9974 32.0000 1.9733 1.9743 416.5371 416.7947 0.0388 -1.0000 -1.0000 4906894 1581968980.30 151.4413 59.9974 32.0000 1.9732 1.9742 416.6808 416.9380 0.0387 -1.0000 -1.0000 4906957 1581968980.40 151.4417 59.9974 32.0000 1.9726 1.9736 416.7542 417.0112 0.0388 -1.0000 -1.0000 4907035 1581968980.50 151.4425 59.9974 32.0000 1.9743 1.9753 416.7909 417.0491 0.0388 -1.0000 -1.0000 4907098 1581968980.60 151.4425 59.9974 32.0000 1.9739 1.9749 416.7201 416.9774 0.0388 -1.0000 -1.0000 4907160 1581968980.70 151.4425 59.9974 32.0000 1.9736 1.9746 416.5886 416.8465 0.0388 -1.0000 -1.0000 4907223 1581968980.80 151.4425 59.9974 32.0000 1.9727 1.9737 416.7318 416.9888 0.0387 -1.0000 -1.0000 4907285 1581968980.90 151.4425 59.9974 32.0000 1.9719 1.9729 416.8525 417.1098 0.0388 -1.0000 -1.0000 4907363 1581968981.00 151.3883 59.9974 32.0000 1.9732 1.9742 416.7928 417.0508 0.0388 -1.0000 -1.0000 4907426 1581968981.10 151.3883 59.9974 32.0000 1.9733 1.9743 416.6255 416.8821 0.0387 -1.0000 -1.0000 4907488 1581968981.20 151.3883 59.9974 32.0000 1.9735 1.9745 416.5845 416.8418 0.0388 -1.0000 -1.0000 4907567 1581968981.30 151.3883 59.9974 32.0000 1.9733 1.9743 416.6787 416.9369 0.0389 -1.0000 -1.0000 4907629 1581968981.40 151.3883 59.9974 32.0000 1.9731 1.9741 416.8785 417.1357 0.0387 -1.0000 -1.0000 4907754 1581968981.50 151.4395 59.9974 32.0000 1.9737 1.9747 416.7748 417.0314 0.0386 -1.0000 -1.0000 4907832 1581968981.60 151.4487 59.9974 32.0000 1.9737 1.9747 416.6051 416.8621 0.0387 -1.0000 -1.0000 4907894 1581968981.70 151.4487 59.9974 32.0000 1.9744 1.9754 416.5649 416.8226 0.0388 -1.0000 -1.0000 4907957 1581968981.80 151.4487 59.9974 32.0000 1.9736 1.9746 416.6166 416.8732 0.0386 -1.0000 -1.0000 4908035 1581968981.90 151.4487 59.9974 32.0000 1.9727 1.9737 416.7021 416.9597 0.0389 -1.0000 -1.0000 4908770 1581968982.00 151.4487 59.9974 32.0000 1.9736 1.9746 416.6917 416.9489 0.0387 -1.0000 -1.0000 4908832 1581968982.10 151.4630 59.9974 32.0000 1.9740 1.9750 416.6245 416.8816 0.0388 -1.0000 -1.0000 4908894 1581968982.20 151.4630 59.9974 32.0000 1.9743 1.9753 416.6635 416.9203 0.0386 -1.0000 -1.0000 4908957 1581968982.30 151.4630 59.9974 32.0000 1.9729 1.9739 416.8329 417.0894 0.0386 -1.0000 -1.0000 4909020 1581968982.40 151.4630 59.9974 32.0000 1.9733 1.9743 416.8542 417.1116 0.0387 -1.0000 -1.0000 4909098 1581968982.50 151.4630 59.9974 32.0000 1.9732 1.9742 416.7941 417.0510 0.0386 -1.0000 -1.0000 4909160 1581968982.60 151.4630 59.9974 32.0000 1.9747 1.9757 416.6921 416.9487 0.0387 -1.0000 -1.0000 4909238 1581968982.70 151.4630 59.9974 32.0000 1.9738 1.9748 416.7449 417.0021 0.0387 -1.0000 -1.0000 4909301 1581968982.80 151.4630 59.9974 32.0000 1.9737 1.9747 416.7246 416.9815 0.0387 -1.0000 -1.0000 4909363 1581968982.90 151.4630 59.9974 32.0000 1.9730 1.9740 416.7531 417.0098 0.0387 -1.0000 -1.0000 4909707 1581968983.00 151.4630 59.9974 32.0000 1.9728 1.9738 416.7427 417.0000 0.0388 -1.0000 -1.0000 4909769 1581968983.10 151.4703 59.9974 32.0000 1.9744 1.9754 416.6297 416.8875 0.0388 -1.0000 -1.0000 4909832 1581968983.20 151.4909 59.9974 32.0000 1.9737 1.9747 416.5369 416.7931 0.0386 -1.0000 -1.0000 4909910 1581968983.30 151.4909 59.9974 32.0000 1.9739 1.9749 416.6920 416.9494 0.0388 -1.0000 -1.0000 4909973 1581968983.40 151.4909 59.9974 32.0000 1.9719 1.9729 416.8246 417.0824 0.0388 -1.0000 -1.0000 4910035 1581968983.50 151.4909 59.9974 32.0000 1.9733 1.9743 416.6898 416.9466 0.0386 -1.0000 -1.0000 4910113 1581968983.60 151.4909 59.9974 32.0000 1.9740 1.9750 416.5881 416.8450 0.0387 -1.0000 -1.0000 4910176 1581968983.70 151.4577 59.9974 32.0000 1.9746 1.9756 416.5946 416.8515 0.0387 -1.0000 -1.0000 4910238 1581968983.80 151.4577 59.9974 32.0000 1.9726 1.9736 416.7151 416.9725 0.0388 -1.0000 -1.0000 4910301 1581968983.90 151.4577 59.9974 32.0000 1.9729 1.9739 416.8022 417.0594 0.0387 -1.0000 -1.0000 4910551 1581968984.00 151.4577 59.9974 32.0000 1.9729 1.9739 416.7423 416.9993 0.0387 -1.0000 -1.0000 4910613 1581968984.10 151.4577 59.9974 32.0000 1.9735 1.9745 416.6128 416.8700 0.0387 -1.0000 -1.0000 4910676 1581968984.20 151.5506 59.9974 32.0000 1.9736 1.9746 416.7607 417.0180 0.0387 -1.0000 -1.0000 4910738 1581968984.30 151.5869 59.9974 32.0000 1.9734 1.9744 416.8571 417.1148 0.0388 -1.0000 -1.0000 4910801 1581968984.40 151.5869 59.9974 32.0000 1.9729 1.9739 416.8580 417.1156 0.0388 -1.0000 -1.0000 4910879 1581968984.50 151.5869 59.9974 32.0000 1.9730 1.9740 416.6117 416.8683 0.0386 -1.0000 -1.0000 4910957 1581968984.60 151.5869 59.9974 32.0000 1.9736 1.9746 416.6467 416.9033 0.0387 -1.0000 -1.0000 4911035 1581968984.70 151.5867 59.9974 32.0000 1.9735 1.9745 416.7486 417.0058 0.0387 -1.0000 -1.0000 4911098 1581968984.80 151.5684 59.9966 32.0000 1.9730 1.9740 416.8700 417.1264 0.0386 -1.0000 -1.0000 4911160 1581968984.90 151.5684 59.9966 32.0000 1.9742 1.9752 416.8747 417.1314 0.0386 -1.0000 -1.0000 4911238 1581968985.00 151.5684 59.9966 32.0000 1.9735 1.9745 416.6375 416.8934 0.0385 -1.0000 -1.0000 4911504 1581968985.10 151.5684 59.9966 32.0000 1.9737 1.9747 416.5937 416.8492 0.0385 -1.0000 -1.0000 4911567 1581968985.20 151.5684 59.9966 32.0000 1.9738 1.9748 416.6482 416.9049 0.0387 -1.0000 -1.0000 4911644 1581968985.30 151.4630 59.9966 32.0000 1.9734 1.9744 416.7257 416.9827 0.0387 -1.0000 -1.0000 4911707 1581968985.40 151.4630 59.9966 32.0000 1.9728 1.9738 416.7092 416.9654 0.0386 -1.0000 -1.0000 4911769 1581968985.50 151.4630 59.9966 32.0000 1.9733 1.9743 416.6619 416.9184 0.0386 -1.0000 -1.0000 4912222 1581968985.60 151.4630 59.9966 32.0000 1.9732 1.9742 416.6296 416.8860 0.0386 -1.0000 -1.0000 4912285 1581968985.70 151.4630 59.9966 32.0000 1.9729 1.9739 416.8258 417.0821 0.0385 -1.0000 -1.0000 4912347 1581968985.80 151.4817 59.9966 32.0000 1.9732 1.9742 416.7729 417.0295 0.0387 -1.0000 -1.0000 4912410 1581968985.90 151.5091 59.9966 32.0000 1.9737 1.9747 416.8180 417.0753 0.0387 -1.0000 -1.0000 4912472 1581968986.00 151.5091 59.9966 32.0000 1.9737 1.9747 416.6910 416.9470 0.0385 -1.0000 -1.0000 4912957 1581968986.10 151.5091 59.9966 32.0000 1.9733 1.9743 416.6385 416.8949 0.0386 -1.0000 -1.0000 4913020 1581968986.20 151.5091 59.9966 32.0000 1.9733 1.9743 416.7469 417.0020 0.0385 -1.0000 -1.0000 4913082 1581968986.30 151.5091 59.9966 32.0000 1.9731 1.9741 416.8644 417.1209 0.0386 -1.0000 -1.0000 4913160 1581968986.40 151.5091 59.9966 32.0000 1.9730 1.9740 416.8293 417.0849 0.0385 -1.0000 -1.0000 4913254 1581968986.50 151.5091 59.9966 32.0000 1.9736 1.9746 416.7502 417.0072 0.0386 -1.0000 -1.0000 4913317 1581968986.60 151.5091 59.9966 32.0000 1.9733 1.9743 416.8167 417.0732 0.0387 -1.0000 -1.0000 4913379 1581968986.70 151.5091 59.9966 32.0000 1.9734 1.9744 416.7825 417.0403 0.0388 -1.0000 -1.0000 4913441 1581968986.80 151.5091 59.9966 32.0000 1.9738 1.9748 416.7089 416.9665 0.0386 -1.0000 -1.0000 4913504 1581968986.90 151.4741 59.9966 32.0000 1.9741 1.9751 416.5967 416.8540 0.0387 -1.0000 -1.0000 4913582 1581968987.00 151.4713 59.9966 32.0000 1.9740 1.9750 416.6729 416.9289 0.0386 -1.0000 -1.0000 4913785 1581968987.10 151.4431 59.9966 32.0000 1.9736 1.9746 416.7572 417.0136 0.0386 -1.0000 -1.0000 4913847 1581968987.20 151.4431 59.9966 32.0000 1.9721 1.9731 416.8214 417.0773 0.0386 -1.0000 -1.0000 4913926 1581968987.30 151.4431 59.9966 32.0000 1.9733 1.9743 416.7154 416.9720 0.0386 -1.0000 -1.0000 4913988 1581968987.40 151.4493 59.9966 32.0000 1.9744 1.9754 416.6347 416.8914 0.0387 -1.0000 -1.0000 4914051 1581968987.50 151.4999 59.9966 32.0000 1.9741 1.9751 416.6264 416.8825 0.0386 -1.0000 -1.0000 4914113 1581968987.60 151.4999 59.9966 32.0000 1.9736 1.9746 416.7799 417.0361 0.0385 -1.0000 -1.0000 4914207 1581968987.70 151.4999 59.9966 32.0000 1.9730 1.9740 416.8276 417.0835 0.0385 -1.0000 -1.0000 4914270 1581968987.80 151.4999 59.9966 32.0000 1.9741 1.9751 416.7382 416.9942 0.0386 -1.0000 -1.0000 4914332 1581968987.90 151.4999 59.9966 32.0000 1.9740 1.9750 416.6574 416.9140 0.0387 -1.0000 -1.0000 4914395 1581968988.00 151.5121 59.9966 32.0000 1.9741 1.9751 416.7261 416.9824 0.0386 -1.0000 -1.0000 4914457 1581968988.10 151.5121 59.9966 32.0000 1.9734 1.9744 416.7951 417.0512 0.0386 -1.0000 -1.0000 4915004 1581968988.20 151.5121 59.9966 32.0000 1.9737 1.9747 416.8082 417.0652 0.0387 -1.0000 -1.0000 4915067 1581968988.30 151.5121 59.9966 32.0000 1.9746 1.9756 416.7285 416.9849 0.0386 -1.0000 -1.0000 4915129 1581968988.40 151.5121 59.9966 32.0000 1.9739 1.9749 416.6154 416.8722 0.0387 -1.0000 -1.0000 4915207 1581968988.50 151.5121 59.9966 32.0000 1.9733 1.9743 416.6362 416.8933 0.0387 -1.0000 -1.0000 4915270 1581968988.60 151.5269 59.9966 32.0000 1.9723 1.9733 416.8322 417.0884 0.0386 -1.0000 -1.0000 4915347 1581968988.70 151.5376 59.9966 32.0000 1.9730 1.9740 416.8502 417.1065 0.0386 -1.0000 -1.0000 4915410 1581968988.80 151.5376 59.9966 32.0000 1.9737 1.9747 416.6463 416.9024 0.0385 -1.0000 -1.0000 4915472 1581968988.90 151.5376 59.9966 32.0000 1.9739 1.9749 416.7794 417.0351 0.0385 -1.0000 -1.0000 4915535 1581968989.00 151.5376 59.9966 32.0000 1.9727 1.9736 416.9060 417.1621 0.0386 -1.0000 -1.0000 4915598 1581968989.10 151.5376 59.9966 32.0000 1.9736 1.9746 416.8122 417.0685 0.0386 -1.0000 -1.0000 4915691 1581968989.20 151.5376 59.9966 32.0000 1.9743 1.9753 416.6373 416.8933 0.0386 -1.0000 -1.0000 4915769 1581968989.30 151.5376 59.9966 32.0000 1.9734 1.9745 416.6229 416.8791 0.0385 -1.0000 -1.0000 4915832 1581968989.40 151.5376 59.9966 32.0000 1.9735 1.9745 416.7649 417.0213 0.0386 -1.0000 -1.0000 4915894 1581968989.50 151.5760 59.9966 32.0000 1.9725 1.9735 416.8104 417.0676 0.0387 -1.0000 -1.0000 4915972 1581968989.60 151.5760 59.9966 32.0000 1.9737 1.9747 416.7851 417.0412 0.0385 -1.0000 -1.0000 4916238 1581968989.70 151.5574 59.9976 32.0000 1.9743 1.9753 416.6537 416.9100 0.0386 -1.0000 -1.0000 4916301 1581968989.80 151.5574 59.9976 32.0000 1.9731 1.9741 416.6848 416.9426 0.0387 -1.0000 -1.0000 4916379 1581968989.90 151.5574 59.9976 32.0000 1.9725 1.9735 416.7635 417.0187 0.0385 -1.0000 -1.0000 4916441 1581968990.00 151.5574 59.9976 32.0000 1.9735 1.9745 416.7454 417.0021 0.0387 -1.0000 -1.0000 4916504 1581968990.10 151.5574 59.9976 32.0000 1.9739 1.9749 416.7085 416.9652 0.0386 -1.0000 -1.0000 4917504 1581968990.20 151.5574 59.9976 32.0000 1.9733 1.9743 416.5560 416.8117 0.0386 -1.0000 -1.0000 4917567 1581968990.30 151.5574 59.9976 32.0000 1.9734 1.9744 416.7404 416.9972 0.0386 -1.0000 -1.0000 4917629 1581968990.40 151.5779 59.9976 32.0000 1.9727 1.9737 416.8887 417.1450 0.0386 -1.0000 -1.0000 4917691 1581968990.50 151.5779 59.9976 32.0000 1.9724 1.9734 416.8100 417.0657 0.0385 -1.0000 -1.0000 4917769 1581968990.60 151.5779 59.9976 32.0000 1.9739 1.9749 416.6701 416.9261 0.0385 -1.0000 -1.0000 4917832 1581968990.70 151.5779 59.9976 32.0000 1.9728 1.9738 416.6142 416.8696 0.0384 -1.0000 -1.0000 4917894 1581968990.80 151.5779 59.9976 32.0000 1.9726 1.9736 416.7639 417.0200 0.0386 -1.0000 -1.0000 4917957 1581968990.90 151.5779 59.9976 32.0000 1.9722 1.9732 416.8448 417.1009 0.0385 -1.0000 -1.0000 4918035 1581968991.00 151.5779 59.9976 32.0000 1.9731 1.9741 416.8052 417.0615 0.0386 -1.0000 -1.0000 4918098 1581968991.10 151.5779 59.9976 32.0000 1.9734 1.9744 416.5848 416.8406 0.0385 -1.0000 -1.0000 4918160 1581968991.20 151.5779 59.9976 32.0000 1.9739 1.9749 416.6632 416.9191 0.0385 -1.0000 -1.0000 4918222 1581968991.30 151.5779 59.9976 32.0000 1.9730 1.9740 416.7912 417.0471 0.0385 -1.0000 -1.0000 4918285 1581968991.40 151.5395 59.9976 32.0000 1.9729 1.9739 416.8184 417.0735 0.0384 -1.0000 -1.0000 4918363 1581968991.50 151.4384 59.9976 32.0000 1.9734 1.9744 416.7182 416.9743 0.0385 -1.0000 -1.0000 4918426 1581968991.60 151.4384 59.9976 32.0000 1.9740 1.9750 416.6407 416.8968 0.0386 -1.0000 -1.0000 4918488 1581968991.70 151.4384 59.9976 32.0000 1.9739 1.9749 416.6299 416.8856 0.0385 -1.0000 -1.0000 4918551 1581968991.80 151.4384 59.9976 32.0000 1.9728 1.9738 416.7915 417.0478 0.0385 -1.0000 -1.0000 4918629 1581968991.90 151.4384 59.9976 32.0000 1.9734 1.9744 416.7362 416.9919 0.0385 -1.0000 -1.0000 4918691 1581968992.00 151.4384 59.9976 32.0000 1.9744 1.9754 416.5230 416.7786 0.0385 -1.0000 -1.0000 4918770 1581968992.10 151.4384 59.9976 32.0000 1.9741 1.9751 416.6351 416.8914 0.0386 -1.0000 -1.0000 4918847 1581968992.20 151.4384 59.9976 32.0000 1.9742 1.9752 416.7409 416.9965 0.0384 -1.0000 -1.0000 4918972 1581968992.30 151.4384 59.9976 32.0000 1.9730 1.9740 416.8297 417.0861 0.0387 -1.0000 -1.0000 4919035 1581968992.40 151.4384 59.9976 32.0000 1.9731 1.9741 416.7235 416.9790 0.0385 -1.0000 -1.0000 4919098 1581968992.50 151.4384 59.9976 32.0000 1.9738 1.9748 416.6343 416.8901 0.0385 -1.0000 -1.0000 4919160 1581968992.60 151.4448 59.9976 32.0000 1.9738 1.9748 416.5967 416.8517 0.0384 -1.0000 -1.0000 4919238 1581968992.70 151.4448 59.9976 32.0000 1.9730 1.9740 416.7501 417.0073 0.0386 -1.0000 -1.0000 4919972 1581968992.80 151.4448 59.9976 32.0000 1.9731 1.9741 416.8110 417.0665 0.0385 -1.0000 -1.0000 4920035 1581968992.90 151.4448 59.9976 32.0000 1.9733 1.9743 416.7540 417.0097 0.0385 -1.0000 -1.0000 4920113 1581968993.00 151.4448 59.9976 32.0000 1.9740 1.9749 416.5571 416.8122 0.0384 -1.0000 -1.0000 4920176 1581968993.10 151.4489 59.9976 32.0000 1.9732 1.9742 416.7501 417.0059 0.0385 -1.0000 -1.0000 4920254 1581968993.20 151.5243 59.9976 32.0000 1.9728 1.9738 416.8644 417.1203 0.0386 -1.0000 -1.0000 4920504 1581968993.30 151.5243 59.9976 32.0000 1.9731 1.9741 416.8282 417.0837 0.0385 -1.0000 -1.0000 4920582 1581968993.40 151.5243 59.9976 32.0000 1.9735 1.9745 416.5032 416.7592 0.0386 -1.0000 -1.0000 4920644 1581968993.50 151.5243 59.9976 32.0000 1.9736 1.9746 416.6024 416.8583 0.0385 -1.0000 -1.0000 4920707 1581968993.60 151.5243 59.9976 32.0000 1.9733 1.9743 416.6504 416.9067 0.0386 -1.0000 -1.0000 4920770 1581968993.70 151.5243 59.9976 32.0000 1.9731 1.9741 416.8020 417.0583 0.0386 -1.0000 -1.0000 4920832 1581968993.80 151.5243 59.9976 32.0000 1.9726 1.9736 416.7062 416.9617 0.0385 -1.0000 -1.0000 4920910 1581968993.90 151.5243 59.9976 32.0000 1.9733 1.9743 416.6897 416.9456 0.0386 -1.0000 -1.0000 4920972 1581968994.00 151.5243 59.9976 32.0000 1.9736 1.9746 416.5904 416.8461 0.0385 -1.0000 -1.0000 4921035 1581968994.10 151.5243 59.9976 32.0000 1.9728 1.9738 416.6986 416.9544 0.0385 -1.0000 -1.0000 4921113 1581968994.20 151.5222 59.9976 32.0000 1.9726 1.9736 416.8391 417.0955 0.0387 -1.0000 -1.0000 4921160 1581968994.30 151.4989 59.9976 32.0000 1.9728 1.9737 416.7567 417.0118 0.0385 -1.0000 -1.0000 4921222 1581968994.40 151.4989 59.9976 32.0000 1.9725 1.9735 416.7292 416.9853 0.0386 -1.0000 -1.0000 4921301 1581968994.50 151.4989 59.9976 32.0000 1.9734 1.9744 416.8254 417.0815 0.0385 -1.0000 -1.0000 4921363 1581968994.60 151.4989 59.9976 32.0000 1.9731 1.9741 416.7765 417.0310 0.0383 -1.0000 -1.0000 4921441 1581968994.70 151.4989 59.9976 32.0000 1.9732 1.9742 416.7875 417.0441 0.0386 -1.0000 -1.0000 4921504 1581968994.80 151.4829 59.9981 32.0000 1.9734 1.9744 416.5861 416.8418 0.0384 -1.0000 -1.0000 4921566 1581968994.90 151.4829 59.9981 32.0000 1.9732 1.9742 416.6254 416.8810 0.0385 -1.0000 -1.0000 4921644 1581968995.00 151.4829 59.9981 32.0000 1.9731 1.9741 416.7285 416.9853 0.0386 -1.0000 -1.0000 4921707 1581968995.10 151.4829 59.9981 32.0000 1.9733 1.9743 416.8135 417.0694 0.0385 -1.0000 -1.0000 4921769 1581968995.20 151.4829 59.9981 32.0000 1.9731 1.9741 416.8425 417.0980 0.0385 -1.0000 -1.0000 4921847 1581968995.30 151.4749 59.9981 32.0000 1.9736 1.9746 416.6183 416.8735 0.0385 -1.0000 -1.0000 4922066 1581968995.40 151.4718 59.9981 32.0000 1.9739 1.9749 416.5883 416.8446 0.0386 -1.0000 -1.0000 4922129 1581968995.50 151.4718 59.9981 32.0000 1.9735 1.9745 416.5257 416.7810 0.0385 -1.0000 -1.0000 4922207 1581968995.60 151.4718 59.9981 32.0000 1.9736 1.9746 416.6396 416.8957 0.0385 -1.0000 -1.0000 4922269 1581968995.70 151.4718 59.9981 32.0000 1.9731 1.9740 416.7829 417.0384 0.0385 -1.0000 -1.0000 4922332 1581968995.80 151.4713 59.9981 32.0000 1.9739 1.9749 416.7181 416.9736 0.0385 -1.0000 -1.0000 4922394 1581968995.90 151.4447 59.9981 32.0000 1.9744 1.9754 416.5631 416.8189 0.0385 -1.0000 -1.0000 4922457 1581968996.00 151.4447 59.9981 32.0000 1.9738 1.9748 416.7150 416.9711 0.0385 -1.0000 -1.0000 4922519 1581968996.10 151.4447 59.9981 32.0000 1.9731 1.9741 416.7853 417.0410 0.0385 -1.0000 -1.0000 4922598 1581968996.20 151.4447 59.9981 32.0000 1.9736 1.9746 416.5954 416.8520 0.0387 -1.0000 -1.0000 4922660 1581968996.30 151.4447 59.9981 32.0000 1.9737 1.9747 416.6187 416.8743 0.0385 -1.0000 -1.0000 4923035 1581968996.40 151.4616 59.9981 32.0000 1.9737 1.9747 416.6331 416.8891 0.0386 -1.0000 -1.0000 4923113 1581968996.50 151.4669 59.9981 32.0000 1.9738 1.9748 416.8479 417.1043 0.0386 -1.0000 -1.0000 4923176 1581968996.60 151.4669 59.9981 32.0000 1.9731 1.9741 416.7540 417.0105 0.0386 -1.0000 -1.0000 4923238 1581968996.70 151.4669 59.9981 32.0000 1.9739 1.9749 416.6980 416.9540 0.0385 -1.0000 -1.0000 4923317 1581968996.80 151.4669 59.9981 32.0000 1.9736 1.9746 416.6923 416.9472 0.0384 -1.0000 -1.0000 4923691 1581968996.90 151.4669 59.9981 32.0000 1.9730 1.9740 416.7190 416.9767 0.0388 -1.0000 -1.0000 4923754 1581968997.00 151.4669 59.9981 32.0000 1.9730 1.9740 416.9220 417.1779 0.0384 -1.0000 -1.0000 4923816 1581968997.10 151.4669 59.9981 32.0000 1.9730 1.9740 416.7185 416.9737 0.0385 -1.0000 -1.0000 4923879 1581968997.20 151.4669 59.9981 32.0000 1.9736 1.9746 416.5909 416.8457 0.0385 -1.0000 -1.0000 4923957 1581968997.30 151.4553 59.9981 32.0000 1.9740 1.9751 416.5984 416.8560 0.0387 -1.0000 -1.0000 4924019 1581968997.40 151.4814 59.9981 32.0000 1.9736 1.9746 416.6470 416.9038 0.0387 -1.0000 -1.0000 4924082 1581968997.50 151.5225 59.9981 32.0000 1.9726 1.9736 416.8476 417.1049 0.0387 -1.0000 -1.0000 4924160 1581968997.60 151.5526 59.9981 32.0000 1.9732 1.9742 416.7067 416.9627 0.0385 -1.0000 -1.0000 4924222 1581968997.70 151.5526 59.9981 32.0000 1.9734 1.9744 416.6144 416.8698 0.0385 -1.0000 -1.0000 4924285 1581968997.80 151.5526 59.9981 32.0000 1.9740 1.9750 416.5323 416.7883 0.0386 -1.0000 -1.0000 4924519 1581968997.90 151.5526 59.9981 32.0000 1.9740 1.9750 416.6521 416.9077 0.0385 -1.0000 -1.0000 4924582 1581968998.00 151.5574 59.9981 32.0000 1.9741 1.9751 416.7476 417.0032 0.0385 -1.0000 -1.0000 4924644 1581968998.10 151.5779 59.9981 32.0000 1.9739 1.9749 416.6652 416.9216 0.0387 -1.0000 -1.0000 4924707 1581968998.20 151.5779 59.9981 32.0000 1.9734 1.9744 416.5643 416.8209 0.0386 -1.0000 -1.0000 4924770 1581968998.30 151.5779 59.9981 32.0000 1.9731 1.9741 416.6869 416.9430 0.0386 -1.0000 -1.0000 4924832 1581968998.40 151.5779 59.9981 32.0000 1.9729 1.9739 416.7981 417.0537 0.0384 -1.0000 -1.0000 4925222 1581968998.50 151.5779 59.9981 32.0000 1.9731 1.9741 416.7854 417.0418 0.0386 -1.0000 -1.0000 4925285 1581968998.60 151.5768 59.9981 32.0000 1.9737 1.9747 416.7314 416.9877 0.0385 -1.0000 -1.0000 4925363 1581968998.70 151.5768 59.9981 32.0000 1.9733 1.9743 416.6309 416.8865 0.0385 -1.0000 -1.0000 4925426 1581968998.80 151.5768 59.9981 32.0000 1.9734 1.9744 416.6433 416.8982 0.0384 -1.0000 -1.0000 4925488 1581968998.90 151.5768 59.9981 32.0000 1.9729 1.9739 416.7903 417.0464 0.0385 -1.0000 -1.0000 4925738 1581968999.00 151.5768 59.9981 32.0000 1.9720 1.9730 416.8235 417.0795 0.0385 -1.0000 -1.0000 4925801 1581968999.10 151.5768 59.9981 32.0000 1.9733 1.9743 416.6129 416.8691 0.0386 -1.0000 -1.0000 4925863 1581968999.20 151.5768 59.9981 32.0000 1.9732 1.9742 416.6026 416.8583 0.0386 -1.0000 -1.0000 4925941 1581968999.30 151.5768 59.9981 32.0000 1.9731 1.9741 416.7282 416.9842 0.0385 -1.0000 -1.0000 4926004 1581968999.40 151.5768 59.9981 32.0000 1.9730 1.9740 416.7489 417.0049 0.0386 -1.0000 -1.0000 4926238 1581968999.50 151.5768 59.9981 32.0000 1.9738 1.9748 416.6547 416.9110 0.0386 -1.0000 -1.0000 4926316 1581968999.60 151.5220 59.9981 32.0000 1.9737 1.9747 416.6572 416.9130 0.0385 -1.0000 -1.0000 4926379 1581968999.70 151.5220 59.9981 32.0000 1.9739 1.9749 416.5862 416.8423 0.0386 -1.0000 -1.0000 4926441 1581968999.80 151.5300 59.9980 32.0000 1.9734 1.9744 416.8188 417.0743 0.0385 -1.0000 -1.0000 4926504 1581968999.90 151.5300 59.9980 32.0000 1.9734 1.9744 416.8226 417.0783 0.0385 -1.0000 -1.0000 4927113 1581969000.00 151.5300 59.9980 32.0000 1.9739 1.9749 416.6608 416.9162 0.0385 -1.0000 -1.0000 4927176 1581969000.10 151.5300 59.9980 32.0000 1.9737 1.9747 416.7365 416.9925 0.0385 -1.0000 -1.0000 4927238 1581969000.20 151.5300 59.9980 32.0000 1.9738 1.9748 416.6598 416.9154 0.0385 -1.0000 -1.0000 4927301 1581969000.30 151.5300 59.9980 32.0000 1.9727 1.9737 416.8577 417.1129 0.0384 -1.0000 -1.0000 4927379 1581969000.40 151.5300 59.9980 32.0000 1.9725 1.9735 416.8070 417.0636 0.0386 -1.0000 -1.0000 4927441 1581969000.50 151.4944 59.9980 32.0000 1.9737 1.9747 416.6586 416.9131 0.0384 -1.0000 -1.0000 4927520 1581969000.60 151.4944 59.9980 32.0000 1.9741 1.9751 416.6786 416.9342 0.0385 -1.0000 -1.0000 4927582 1581969000.70 151.4944 59.9980 32.0000 1.9732 1.9742 416.8414 417.0972 0.0385 -1.0000 -1.0000 4927644 1581969000.80 151.4944 59.9980 32.0000 1.9730 1.9740 416.8647 417.1214 0.0386 -1.0000 -1.0000 4927707 1581969000.90 151.4944 59.9980 32.0000 1.9732 1.9742 416.8462 417.1024 0.0385 -1.0000 -1.0000 4927785 1581969001.00 151.4653 59.9980 32.0000 1.9737 1.9747 416.6933 416.9485 0.0384 -1.0000 -1.0000 4927847 1581969001.10 151.4074 59.9980 32.0000 1.9735 1.9745 416.6445 416.9000 0.0385 -1.0000 -1.0000 4927910 1581969001.20 151.4074 59.9980 32.0000 1.9735 1.9745 416.6945 416.9509 0.0386 -1.0000 -1.0000 4927988 1581969001.30 151.4074 59.9980 32.0000 1.9726 1.9736 416.9422 417.1990 0.0387 -1.0000 -1.0000 4928051 1581969001.40 151.4074 59.9980 32.0000 1.9731 1.9741 416.6713 416.9278 0.0386 -1.0000 -1.0000 4928113 1581969001.50 151.4124 59.9980 32.0000 1.9733 1.9743 416.6298 416.8865 0.0387 -1.0000 -1.0000 4928472 1581969001.60 151.5044 59.9980 32.0000 1.9726 1.9736 416.7844 417.0405 0.0385 -1.0000 -1.0000 4928535 1581969001.70 151.5044 59.9980 32.0000 1.9736 1.9746 416.7784 417.0345 0.0386 -1.0000 -1.0000 4928598 1581969001.80 151.5044 59.9980 32.0000 1.9740 1.9750 416.6417 416.8990 0.0387 -1.0000 -1.0000 4928660 1581969001.90 151.5044 59.9980 32.0000 1.9743 1.9753 416.6810 416.9375 0.0386 -1.0000 -1.0000 4928722 1581969002.00 151.5044 59.9980 32.0000 1.9745 1.9755 416.5523 416.8090 0.0387 -1.0000 -1.0000 4928785 1581969002.10 151.4960 59.9980 32.0000 1.9729 1.9739 416.7337 416.9897 0.0386 -1.0000 -1.0000 4928863 1581969002.20 151.4651 59.9980 32.0000 1.9725 1.9735 416.8360 417.0921 0.0385 -1.0000 -1.0000 4928926 1581969002.30 151.4651 59.9980 32.0000 1.9729 1.9739 416.8584 417.1143 0.0385 -1.0000 -1.0000 4928988 1581969002.40 151.4651 59.9980 32.0000 1.9726 1.9736 416.7863 417.0421 0.0385 -1.0000 -1.0000 4929067 1581969002.50 151.4651 59.9980 32.0000 1.9733 1.9743 416.7140 416.9702 0.0386 -1.0000 -1.0000 4929488 1581969002.60 151.4710 59.9980 32.0000 1.9726 1.9736 416.8109 417.0682 0.0388 -1.0000 -1.0000 4929566 1581969002.70 151.4888 59.9980 32.0000 1.9729 1.9739 416.8183 417.0752 0.0386 -1.0000 -1.0000 4929629 1581969002.80 151.5864 59.9980 32.0000 1.9727 1.9737 416.7820 417.0379 0.0385 -1.0000 -1.0000 4929691 1581969002.90 151.5952 59.9980 32.0000 1.9739 1.9749 416.5673 416.8239 0.0387 -1.0000 -1.0000 4929769 1581969003.00 151.5952 59.9980 32.0000 1.9742 1.9752 416.6146 416.8709 0.0386 -1.0000 -1.0000 4930238 1581969003.10 151.5952 59.9980 32.0000 1.9736 1.9746 416.7465 417.0029 0.0386 -1.0000 -1.0000 4930301 1581969003.20 151.5952 59.9980 32.0000 1.9728 1.9738 416.8474 417.1040 0.0386 -1.0000 -1.0000 4930379 1581969003.30 151.5917 59.9980 32.0000 1.9730 1.9740 416.9270 417.1826 0.0385 -1.0000 -1.0000 4930457 1581969003.40 151.5288 59.9980 32.0000 1.9730 1.9740 416.7546 417.0114 0.0387 -1.0000 -1.0000 4930519 1581969003.50 151.5288 59.9980 32.0000 1.9730 1.9740 416.6562 416.9125 0.0386 -1.0000 -1.0000 4930582 1581969003.60 151.5288 59.9980 32.0000 1.9733 1.9743 416.6386 416.8951 0.0386 -1.0000 -1.0000 4930660 1581969003.70 151.5288 59.9980 32.0000 1.9723 1.9733 416.7955 417.0515 0.0386 -1.0000 -1.0000 4930722 1581969003.80 151.5288 59.9980 32.0000 1.9731 1.9741 416.7584 417.0144 0.0385 -1.0000 -1.0000 4930785 1581969003.90 151.5392 59.9980 32.0000 1.9732 1.9742 416.5742 416.8301 0.0385 -1.0000 -1.0000 4930847 1581969004.00 151.5392 59.9980 32.0000 1.9738 1.9748 416.5828 416.8383 0.0385 -1.0000 -1.0000 4930988 1581969004.10 151.5392 59.9980 32.0000 1.9727 1.9737 416.7981 417.0542 0.0386 -1.0000 -1.0000 4931051 1581969004.20 151.5392 59.9980 32.0000 1.9728 1.9738 416.8261 417.0820 0.0385 -1.0000 -1.0000 4931113 1581969004.30 151.5392 59.9980 32.0000 1.9723 1.9733 416.9145 417.1717 0.0387 -1.0000 -1.0000 4931176 1581969004.40 151.5392 59.9980 32.0000 1.9742 1.9752 416.6818 416.9380 0.0385 -1.0000 -1.0000 4931254 1581969004.50 151.5130 59.9984 32.0000 1.9736 1.9746 416.5351 416.7902 0.0384 -1.0000 -1.0000 4931317 1581969004.60 151.4626 59.9990 32.0000 1.9735 1.9745 416.7581 417.0142 0.0385 -1.0000 -1.0000 4931379 1581969004.70 151.4626 59.9990 32.0000 1.9734 1.9744 416.7405 416.9955 0.0384 -1.0000 -1.0000 4931441 1581969004.80 151.4626 59.9990 32.0000 1.9733 1.9743 416.7027 416.9586 0.0386 -1.0000 -1.0000 4931504 1581969004.90 151.4626 59.9990 32.0000 1.9735 1.9745 416.5608 416.8157 0.0384 -1.0000 -1.0000 4931582 1581969005.00 151.4626 59.9990 32.0000 1.9732 1.9742 416.6221 416.8770 0.0385 -1.0000 -1.0000 4931644 1581969005.10 151.4626 59.9990 32.0000 1.9722 1.9732 416.8421 417.0979 0.0385 -1.0000 -1.0000 4931722 1581969005.20 151.4626 59.9990 32.0000 1.9735 1.9745 416.7979 417.0534 0.0385 -1.0000 -1.0000 4931785 1581969005.30 151.4626 59.9990 32.0000 1.9740 1.9750 416.7275 416.9847 0.0387 -1.0000 -1.0000 4931847 1581969005.40 151.4626 59.9990 32.0000 1.9740 1.9750 416.6372 416.8935 0.0386 -1.0000 -1.0000 4931910 1581969005.50 151.4626 59.9990 32.0000 1.9730 1.9740 416.6523 416.9080 0.0385 -1.0000 -1.0000 4931988 1581969005.60 151.4423 59.9990 32.0000 1.9727 1.9737 416.9018 417.1577 0.0385 -1.0000 -1.0000 4932472 1581969005.70 151.3995 59.9990 32.0000 1.9732 1.9742 416.8179 417.0737 0.0385 -1.0000 -1.0000 4932535 1581969005.80 151.3995 59.9990 32.0000 1.9741 1.9751 416.6129 416.8689 0.0386 -1.0000 -1.0000 4932613 1581969005.90 151.3995 59.9990 32.0000 1.9745 1.9755 416.6212 416.8777 0.0386 -1.0000 -1.0000 4932676 1581969006.00 151.3995 59.9990 32.0000 1.9728 1.9738 416.7667 417.0229 0.0386 -1.0000 -1.0000 4932738 1581969006.10 151.3995 59.9990 32.0000 1.9735 1.9745 416.8670 417.1232 0.0385 -1.0000 -1.0000 4932972 1581969006.20 151.3995 59.9990 32.0000 1.9733 1.9743 416.8448 417.1011 0.0385 -1.0000 -1.0000 4933035 1581969006.30 151.4255 59.9990 32.0000 1.9740 1.9750 416.6164 416.8716 0.0385 -1.0000 -1.0000 4933098 1581969006.40 151.4264 59.9990 32.0000 1.9734 1.9744 416.6776 416.9334 0.0385 -1.0000 -1.0000 4933176 1581969006.50 151.4264 59.9990 32.0000 1.9727 1.9737 416.8386 417.0955 0.0386 -1.0000 -1.0000 4933238 1581969006.60 151.4264 59.9990 32.0000 1.9729 1.9739 416.8432 417.0989 0.0385 -1.0000 -1.0000 4933472 1581969006.70 151.4264 59.9990 32.0000 1.9729 1.9739 416.6829 416.9394 0.0387 -1.0000 -1.0000 4933535 1581969006.80 151.4264 59.9990 32.0000 1.9740 1.9750 416.6325 416.8888 0.0386 -1.0000 -1.0000 4933598 1581969006.90 151.5127 59.9990 32.0000 1.9748 1.9758 416.7280 416.9836 0.0385 -1.0000 -1.0000 4933676 1581969007.00 151.5127 59.9990 32.0000 1.9732 1.9742 416.8426 417.0985 0.0385 -1.0000 -1.0000 4933816 1581969007.10 151.5127 59.9990 32.0000 1.9731 1.9741 416.7913 417.0469 0.0385 -1.0000 -1.0000 4934004 1581969007.20 151.5127 59.9990 32.0000 1.9738 1.9748 416.6247 416.8810 0.0386 -1.0000 -1.0000 4934082 1581969007.30 151.5127 59.9990 32.0000 1.9739 1.9748 416.5941 416.8500 0.0386 -1.0000 -1.0000 4934144 1581969007.40 151.5580 59.9990 32.0000 1.9732 1.9742 416.7300 416.9860 0.0385 -1.0000 -1.0000 4934207 1581969007.50 151.5580 59.9990 32.0000 1.9727 1.9737 416.8455 417.0998 0.0384 -1.0000 -1.0000 4934269 1581969007.60 151.5580 59.9990 32.0000 1.9730 1.9740 416.6566 416.9126 0.0385 -1.0000 -1.0000 4934801 1581969007.70 151.5580 59.9990 32.0000 1.9731 1.9741 416.6074 416.8623 0.0384 -1.0000 -1.0000 4934863 1581969007.80 151.5580 59.9990 32.0000 1.9725 1.9735 416.6593 416.9152 0.0386 -1.0000 -1.0000 4934941 1581969007.90 151.5580 59.9990 32.0000 1.9729 1.9739 416.8436 417.1004 0.0386 -1.0000 -1.0000 4935004 1581969008.00 151.5198 59.9990 32.0000 1.9732 1.9742 416.7091 416.9653 0.0386 -1.0000 -1.0000 4935067 1581969008.10 151.5173 59.9990 32.0000 1.9738 1.9748 416.6039 416.8600 0.0386 -1.0000 -1.0000 4935254 1581969008.20 151.5173 59.9990 32.0000 1.9736 1.9746 416.6375 416.8940 0.0386 -1.0000 -1.0000 4935317 1581969008.30 151.5173 59.9990 32.0000 1.9728 1.9738 416.7770 417.0333 0.0385 -1.0000 -1.0000 4935379 1581969008.40 151.5173 59.9990 32.0000 1.9733 1.9743 416.6548 416.9109 0.0386 -1.0000 -1.0000 4935441 1581969008.50 151.5173 59.9990 32.0000 1.9733 1.9743 416.5802 416.8358 0.0385 -1.0000 -1.0000 4935504 1581969008.60 151.4974 59.9990 32.0000 1.9725 1.9735 416.6897 416.9460 0.0386 -1.0000 -1.0000 4935582 1581969008.70 151.4974 59.9990 32.0000 1.9722 1.9732 416.8847 417.1407 0.0385 -1.0000 -1.0000 4935644 1581969008.80 151.4974 59.9990 32.0000 1.9729 1.9739 416.7697 417.0261 0.0386 -1.0000 -1.0000 4935707 1581969008.90 151.4974 59.9990 32.0000 1.9745 1.9755 416.6532 416.9093 0.0386 -1.0000 -1.0000 4935785 1581969009.00 151.4974 59.9990 32.0000 1.9728 1.9738 416.6256 416.8824 0.0386 -1.0000 -1.0000 4935847 1581969009.10 151.4378 59.9991 32.0000 1.9722 1.9732 416.7139 416.9702 0.0386 -1.0000 -1.0000 4935910 1581969009.20 151.4370 59.9991 32.0000 1.9719 1.9729 416.8078 417.0637 0.0385 -1.0000 -1.0000 4935972 1581969009.30 151.4370 59.9991 32.0000 1.9740 1.9750 416.7750 417.0303 0.0384 -1.0000 -1.0000 4936035 1581969009.40 151.4370 59.9991 32.0000 1.9735 1.9745 416.7323 416.9879 0.0385 -1.0000 -1.0000 4936098 1581969009.50 151.4370 59.9991 32.0000 1.9733 1.9743 416.8084 417.0643 0.0385 -1.0000 -1.0000 4936176 1581969009.60 151.4370 59.9991 32.0000 1.9729 1.9739 416.8378 417.0938 0.0386 -1.0000 -1.0000 4936238 1581969009.70 151.4370 59.9991 32.0000 1.9737 1.9747 416.8115 417.0675 0.0384 -1.0000 -1.0000 4936519 1581969009.80 151.4370 59.9991 32.0000 1.9738 1.9748 416.7298 416.9841 0.0383 -1.0000 -1.0000 4936582 1581969009.90 151.4370 59.9991 32.0000 1.9735 1.9745 416.5784 416.8347 0.0386 -1.0000 -1.0000 4936644 1581969010.00 151.4370 59.9991 32.0000 1.9733 1.9743 416.7544 417.0113 0.0387 -1.0000 -1.0000 4936707 1581969010.10 151.4370 59.9991 32.0000 1.9728 1.9738 416.8263 417.0819 0.0385 -1.0000 -1.0000 4936785 1581969010.20 151.4370 59.9991 32.0000 1.9728 1.9738 416.8390 417.0958 0.0386 -1.0000 -1.0000 4937019 1581969010.30 151.5170 59.9991 32.0000 1.9728 1.9738 416.6010 416.8567 0.0385 -1.0000 -1.0000 4937082 1581969010.40 151.5170 59.9991 32.0000 1.9739 1.9749 416.5956 416.8509 0.0384 -1.0000 -1.0000 4937144 1581969010.50 151.5170 59.9991 32.0000 1.9741 1.9751 416.6855 416.9424 0.0386 -1.0000 -1.0000 4937207 1581969010.60 151.5170 59.9991 32.0000 1.9733 1.9743 416.8444 417.1003 0.0385 -1.0000 -1.0000 4937285 1581969010.70 151.5170 59.9991 32.0000 1.9730 1.9740 416.7342 416.9900 0.0385 -1.0000 -1.0000 4937738 1581969010.80 151.5130 59.9991 32.0000 1.9734 1.9744 416.6805 416.9370 0.0386 -1.0000 -1.0000 4937801 1581969010.90 151.5088 59.9991 32.0000 1.9736 1.9746 416.6748 416.9314 0.0387 -1.0000 -1.0000 4937863 1581969011.00 151.5088 59.9991 32.0000 1.9723 1.9733 416.9043 417.1602 0.0384 -1.0000 -1.0000 4937926 1581969011.10 151.5088 59.9991 32.0000 1.9735 1.9745 416.9270 417.1839 0.0387 -1.0000 -1.0000 4937988 1581969011.20 151.5088 59.9991 32.0000 1.9735 1.9745 416.7039 416.9588 0.0385 -1.0000 -1.0000 4938066 1581969011.30 151.5088 59.9991 32.0000 1.9735 1.9745 416.6792 416.9351 0.0385 -1.0000 -1.0000 4938129 1581969011.40 151.5499 59.9991 32.0000 1.9729 1.9739 416.8301 417.0851 0.0384 -1.0000 -1.0000 4938191 1581969011.50 151.5514 59.9991 32.0000 1.9730 1.9740 416.9037 417.1589 0.0384 -1.0000 -1.0000 4938269 1581969011.60 151.5514 59.9991 32.0000 1.9733 1.9743 416.9204 417.1767 0.0386 -1.0000 -1.0000 4938332 1581969011.70 151.5514 59.9991 32.0000 1.9734 1.9744 416.7485 417.0040 0.0384 -1.0000 -1.0000 4938504 1581969011.80 151.5514 59.9991 32.0000 1.9727 1.9737 416.8070 417.0630 0.0386 -1.0000 -1.0000 4938566 1581969011.90 151.5489 59.9991 32.0000 1.9724 1.9734 416.9169 417.1728 0.0385 -1.0000 -1.0000 4938629 1581969012.00 151.5109 59.9991 32.0000 1.9732 1.9742 416.7680 417.0237 0.0385 -1.0000 -1.0000 4938691 1581969012.10 151.5109 59.9991 32.0000 1.9727 1.9737 416.6254 416.8805 0.0384 -1.0000 -1.0000 4938769 1581969012.20 151.5109 59.9991 32.0000 1.9733 1.9743 416.6847 416.9405 0.0386 -1.0000 -1.0000 4939519 1581969012.30 151.5109 59.9991 32.0000 1.9721 1.9731 416.7190 416.9753 0.0386 -1.0000 -1.0000 4939582 1581969012.40 151.5109 59.9991 32.0000 1.9721 1.9731 416.8572 417.1139 0.0387 -1.0000 -1.0000 4939660 1581969012.50 151.5116 59.9991 32.0000 1.9728 1.9738 416.7057 416.9623 0.0386 -1.0000 -1.0000 4939722 1581969012.60 151.5457 59.9991 32.0000 1.9734 1.9744 416.6568 416.9131 0.0386 -1.0000 -1.0000 4939785 1581969012.70 151.5457 59.9991 32.0000 1.9726 1.9736 416.7557 417.0119 0.0385 -1.0000 -1.0000 4939847 1581969012.80 151.5457 59.9991 32.0000 1.9724 1.9734 416.8706 417.1275 0.0386 -1.0000 -1.0000 4939910 1581969012.90 151.5457 59.9991 32.0000 1.9733 1.9743 416.7111 416.9670 0.0386 -1.0000 -1.0000 4939988 1581969013.00 151.5457 59.9991 32.0000 1.9737 1.9747 416.6306 416.8870 0.0386 -1.0000 -1.0000 4940066 1581969013.10 151.4093 59.9991 32.0000 1.9731 1.9741 416.7307 416.9874 0.0387 -1.0000 -1.0000 4940129 1581969013.20 151.4093 59.9991 32.0000 1.9724 1.9734 416.8030 417.0590 0.0385 -1.0000 -1.0000 4940207 1581969013.30 151.4093 59.9991 32.0000 1.9725 1.9735 416.7331 416.9890 0.0385 -1.0000 -1.0000 4940269 1581969013.40 151.4093 59.9991 32.0000 1.9732 1.9742 416.6136 416.8693 0.0386 -1.0000 -1.0000 4940332 1581969013.50 151.4093 59.9991 32.0000 1.9736 1.9746 416.6721 416.9276 0.0385 -1.0000 -1.0000 4940410 1581969013.60 151.4235 59.9991 32.0000 1.9717 1.9727 416.8333 417.0893 0.0386 -1.0000 -1.0000 4940472 1581969013.70 151.4669 59.9991 32.0000 1.9730 1.9740 416.7915 417.0481 0.0386 -1.0000 -1.0000 4940535 1581969013.80 151.4669 59.9991 32.0000 1.9734 1.9744 416.7797 417.0349 0.0384 -1.0000 -1.0000 4940722 1581969013.90 151.4669 59.9991 32.0000 1.9740 1.9750 416.5633 416.8201 0.0386 -1.0000 -1.0000 4940785 1581969014.00 151.4669 59.9991 32.0000 1.9731 1.9741 416.6824 416.9384 0.0386 -1.0000 -1.0000 4940847 1581969014.10 151.4669 59.9991 32.0000 1.9731 1.9741 416.8310 417.0876 0.0386 -1.0000 -1.0000 4940926 1581969014.20 151.4669 59.9991 32.0000 1.9744 1.9754 416.6920 416.9483 0.0386 -1.0000 -1.0000 4940988 1581969014.30 151.4669 59.9991 32.0000 1.9746 1.9756 416.6256 416.8816 0.0386 -1.0000 -1.0000 4941207 1581969014.40 151.4669 59.9991 32.0000 1.9734 1.9744 416.7248 416.9812 0.0386 -1.0000 -1.0000 4941285 1581969014.50 151.4669 59.9991 32.0000 1.9728 1.9738 416.8467 417.1020 0.0384 -1.0000 -1.0000 4941347 1581969014.60 151.4669 59.9991 32.0000 1.9731 1.9741 416.8304 417.0865 0.0385 -1.0000 -1.0000 4941426 1581969014.70 151.4607 59.9987 32.0000 1.9740 1.9750 416.6887 416.9448 0.0386 -1.0000 -1.0000 4941488 1581969014.80 151.4590 59.9986 32.0000 1.9733 1.9743 416.6577 416.9141 0.0386 -1.0000 -1.0000 4941972 1581969014.90 151.4590 59.9986 32.0000 1.9729 1.9739 416.6538 416.9110 0.0387 -1.0000 -1.0000 4942051 1581969015.00 151.4590 59.9986 32.0000 1.9725 1.9735 416.8398 417.0958 0.0385 -1.0000 -1.0000 4942113 1581969015.10 151.4590 59.9986 32.0000 1.9730 1.9740 416.8006 417.0570 0.0386 -1.0000 -1.0000 4942176 1581969015.20 151.4590 59.9986 32.0000 1.9737 1.9747 416.6801 416.9372 0.0387 -1.0000 -1.0000 4942238 1581969015.30 151.4610 59.9986 32.0000 1.9732 1.9742 416.8025 417.0588 0.0386 -1.0000 -1.0000 4942488 1581969015.40 151.5073 59.9986 32.0000 1.9726 1.9736 416.8581 417.1147 0.0387 -1.0000 -1.0000 4942535 1581969015.50 151.5073 59.9986 32.0000 1.9731 1.9741 416.8001 417.0556 0.0384 -1.0000 -1.0000 4942613 1581969015.60 151.5073 59.9986 32.0000 1.9732 1.9742 416.6080 416.8633 0.0385 -1.0000 -1.0000 4942676 1581969015.70 151.5073 59.9986 32.0000 1.9736 1.9746 416.6333 416.8895 0.0386 -1.0000 -1.0000 4942738 1581969015.80 151.5073 59.9986 32.0000 1.9736 1.9746 416.7302 416.9864 0.0386 -1.0000 -1.0000 4942972 1581969015.90 151.5461 59.9986 32.0000 1.9734 1.9744 416.8830 417.1410 0.0388 -1.0000 -1.0000 4943035 1581969016.00 151.5461 59.9986 32.0000 1.9729 1.9739 416.7620 417.0186 0.0386 -1.0000 -1.0000 4943098 1581969016.10 151.5461 59.9986 32.0000 1.9739 1.9749 416.5479 416.8038 0.0385 -1.0000 -1.0000 4943176 1581969016.20 151.5461 59.9986 32.0000 1.9734 1.9744 416.6667 416.9231 0.0386 -1.0000 -1.0000 4943238 1581969016.30 151.5461 59.9986 32.0000 1.9736 1.9746 416.7421 416.9986 0.0386 -1.0000 -1.0000 4943301 1581969016.40 151.5513 59.9986 32.0000 1.9727 1.9737 416.8330 417.0893 0.0386 -1.0000 -1.0000 4943379 1581969016.50 151.5826 59.9986 32.0000 1.9739 1.9749 416.7036 416.9595 0.0386 -1.0000 -1.0000 4943441 1581969016.60 151.5826 59.9986 32.0000 1.9736 1.9746 416.5326 416.7889 0.0386 -1.0000 -1.0000 4943519 1581969016.70 151.5826 59.9986 32.0000 1.9733 1.9743 416.6375 416.8939 0.0386 -1.0000 -1.0000 4943582 1581969016.80 151.5826 59.9986 32.0000 1.9733 1.9743 416.8376 417.0944 0.0387 -1.0000 -1.0000 4943644 1581969016.90 151.5826 59.9986 32.0000 1.9729 1.9739 416.8159 417.0727 0.0386 -1.0000 -1.0000 4943722 1581969017.00 151.5641 59.9986 32.0000 1.9735 1.9745 416.8051 417.0608 0.0385 -1.0000 -1.0000 4943785 1581969017.10 151.5641 59.9986 32.0000 1.9741 1.9751 416.5936 416.8497 0.0386 -1.0000 -1.0000 4943848 1581969017.20 151.5641 59.9986 32.0000 1.9734 1.9744 416.6783 416.9352 0.0387 -1.0000 -1.0000 4943926 1581969017.30 151.5641 59.9986 32.0000 1.9736 1.9746 416.7508 417.0072 0.0386 -1.0000 -1.0000 4943988 1581969017.40 151.5641 59.9986 32.0000 1.9732 1.9742 416.8558 417.1117 0.0385 -1.0000 -1.0000 4944254 1581969017.50 151.5096 59.9986 32.0000 1.9736 1.9746 416.5735 416.8297 0.0386 -1.0000 -1.0000 4944332 1581969017.60 151.4793 59.9986 32.0000 1.9741 1.9751 416.6352 416.8909 0.0385 -1.0000 -1.0000 4944394 1581969017.70 151.4793 59.9986 32.0000 1.9729 1.9739 416.7072 416.9637 0.0387 -1.0000 -1.0000 4944457 1581969017.80 151.4793 59.9986 32.0000 1.9734 1.9744 416.8101 417.0662 0.0386 -1.0000 -1.0000 4944535 1581969017.90 151.4793 59.9986 32.0000 1.9739 1.9749 416.6432 416.9000 0.0387 -1.0000 -1.0000 4944801 1581969018.00 151.4793 59.9986 32.0000 1.9741 1.9751 416.5737 416.8296 0.0385 -1.0000 -1.0000 4944863 1581969018.10 151.4821 59.9986 32.0000 1.9733 1.9743 416.6859 416.9412 0.0385 -1.0000 -1.0000 4944941 1581969018.20 151.4924 59.9986 32.0000 1.9731 1.9741 416.8036 417.0597 0.0386 -1.0000 -1.0000 4945004 1581969018.30 151.4924 59.9986 32.0000 1.9739 1.9749 416.8155 417.0719 0.0386 -1.0000 -1.0000 4945067 1581969018.40 151.4924 59.9986 32.0000 1.9740 1.9750 416.6340 416.8905 0.0386 -1.0000 -1.0000 4945504 1581969018.50 151.4924 59.9986 32.0000 1.9741 1.9751 416.6493 416.9052 0.0385 -1.0000 -1.0000 4945567 1581969018.60 151.4924 59.9986 32.0000 1.9740 1.9750 416.8099 417.0657 0.0385 -1.0000 -1.0000 4945629 1581969018.70 151.5270 59.9986 32.0000 1.9735 1.9745 416.9177 417.1745 0.0387 -1.0000 -1.0000 4945691 1581969018.80 151.5270 59.9986 32.0000 1.9742 1.9752 416.7650 417.0216 0.0386 -1.0000 -1.0000 4945754 1581969018.90 151.5270 59.9986 32.0000 1.9747 1.9757 416.7824 417.0387 0.0386 -1.0000 -1.0000 4945972 1581969019.00 151.5270 59.9986 32.0000 1.9739 1.9749 416.8644 417.1209 0.0386 -1.0000 -1.0000 4946035 1581969019.10 151.5270 59.9986 32.0000 1.9728 1.9738 416.8690 417.1249 0.0385 -1.0000 -1.0000 4946098 1581969019.20 151.5143 59.9986 32.0000 1.9739 1.9749 416.8211 417.0772 0.0385 -1.0000 -1.0000 4946160 1581969019.30 151.5045 59.9986 32.0000 1.9738 1.9748 416.6725 416.9290 0.0387 -1.0000 -1.0000 4946222 1581969019.40 151.5045 59.9986 32.0000 1.9743 1.9753 416.7455 417.0013 0.0385 -1.0000 -1.0000 4946504 1581969019.50 151.5045 59.9986 32.0000 1.9731 1.9741 416.8713 417.1270 0.0386 -1.0000 -1.0000 4946582 1581969019.60 151.5045 59.9986 32.0000 1.9726 1.9736 416.8898 417.1469 0.0387 -1.0000 -1.0000 4946644 1581969019.70 151.5045 59.9986 32.0000 1.9730 1.9740 416.8790 417.1354 0.0386 -1.0000 -1.0000 4946707 1581969019.80 151.6098 59.9988 32.0000 1.9736 1.9746 416.6848 416.9413 0.0386 -1.0000 -1.0000 4946785 1581969019.90 151.6098 59.9988 32.0000 1.9740 1.9750 416.7244 416.9799 0.0385 -1.0000 -1.0000 4946847 1581969020.00 151.6098 59.9988 32.0000 1.9736 1.9746 416.8498 417.1056 0.0385 -1.0000 -1.0000 4946910 1581969020.10 151.6098 59.9988 32.0000 1.9738 1.9748 416.7986 417.0560 0.0387 -1.0000 -1.0000 4946972 1581969020.20 151.6098 59.9988 32.0000 1.9748 1.9758 416.6938 416.9493 0.0385 -1.0000 -1.0000 4947035 1581969020.30 151.6098 59.9988 32.0000 1.9738 1.9748 416.7244 416.9803 0.0385 -1.0000 -1.0000 4947098 1581969020.40 151.6098 59.9988 32.0000 1.9730 1.9740 416.7473 417.0047 0.0387 -1.0000 -1.0000 4947176 1581969020.50 151.5444 59.9988 32.0000 1.9730 1.9740 416.8555 417.1114 0.0386 -1.0000 -1.0000 4947238 1581969020.60 151.5228 59.9988 32.0000 1.9725 1.9735 416.8772 417.1340 0.0386 -1.0000 -1.0000 4947317 1581969020.70 151.5228 59.9988 32.0000 1.9735 1.9745 416.6586 416.9151 0.0386 -1.0000 -1.0000 4947379 1581969020.80 151.5228 59.9988 32.0000 1.9737 1.9747 416.6467 416.9023 0.0386 -1.0000 -1.0000 4947441 1581969020.90 151.5228 59.9988 32.0000 1.9740 1.9750 416.7301 416.9866 0.0386 -1.0000 -1.0000 4947504 1581969021.00 151.5248 59.9988 32.0000 1.9726 1.9736 416.8438 417.1006 0.0387 -1.0000 -1.0000 4948051 1581969021.10 151.5582 59.9988 32.0000 1.9725 1.9735 416.7339 416.9895 0.0384 -1.0000 -1.0000 4948113 1581969021.20 151.5582 59.9988 32.0000 1.9738 1.9748 416.6650 416.9203 0.0385 -1.0000 -1.0000 4948191 1581969021.30 151.5582 59.9988 32.0000 1.9738 1.9748 416.7200 416.9765 0.0387 -1.0000 -1.0000 4948254 1581969021.40 151.5582 59.9988 32.0000 1.9734 1.9744 416.9611 417.2173 0.0386 -1.0000 -1.0000 4948316 1581969021.50 151.5582 59.9988 32.0000 1.9723 1.9733 416.8939 417.1502 0.0386 -1.0000 -1.0000 4948379 1581969021.60 151.5582 59.9988 32.0000 1.9725 1.9735 416.8776 417.1340 0.0386 -1.0000 -1.0000 4948441 1581969021.70 151.5582 59.9988 32.0000 1.9724 1.9734 416.6826 416.9387 0.0385 -1.0000 -1.0000 4948519 1581969021.80 151.5582 59.9988 32.0000 1.9736 1.9746 416.5495 416.8051 0.0385 -1.0000 -1.0000 4948582 1581969021.90 151.5582 59.9988 32.0000 1.9744 1.9754 416.6223 416.8783 0.0386 -1.0000 -1.0000 4948644 1581969022.00 151.5582 59.9988 32.0000 1.9742 1.9752 416.7273 416.9832 0.0386 -1.0000 -1.0000 4948769 1581969022.10 151.5582 59.9988 32.0000 1.9742 1.9752 416.7851 417.0415 0.0386 -1.0000 -1.0000 4948847 1581969022.20 151.5436 59.9988 32.0000 1.9737 1.9747 416.6388 416.8943 0.0384 -1.0000 -1.0000 4948910 1581969022.30 151.4662 59.9988 32.0000 1.9737 1.9747 416.5945 416.8501 0.0386 -1.0000 -1.0000 4948972 1581969022.40 151.4662 59.9988 32.0000 1.9733 1.9743 416.7028 416.9593 0.0386 -1.0000 -1.0000 4949051 1581969022.50 151.4662 59.9988 32.0000 1.9730 1.9740 416.9118 417.1674 0.0385 -1.0000 -1.0000 4949238 1581969022.60 151.4662 59.9988 32.0000 1.9726 1.9736 416.8319 417.0878 0.0385 -1.0000 -1.0000 4949301 1581969022.70 151.4662 59.9988 32.0000 1.9729 1.9739 416.7721 417.0281 0.0385 -1.0000 -1.0000 4949363 1581969022.80 151.4859 59.9988 32.0000 1.9743 1.9753 416.6964 416.9517 0.0384 -1.0000 -1.0000 4949426 1581969022.90 151.4859 59.9988 32.0000 1.9733 1.9743 416.8123 417.0685 0.0386 -1.0000 -1.0000 4949504 1581969023.00 151.4859 59.9988 32.0000 1.9735 1.9745 416.8165 417.0721 0.0385 -1.0000 -1.0000 4949785 1581969023.10 151.4859 59.9988 32.0000 1.9729 1.9738 416.8665 417.1229 0.0386 -1.0000 -1.0000 4949847 1581969023.20 151.4859 59.9988 32.0000 1.9738 1.9748 416.7066 416.9617 0.0383 -1.0000 -1.0000 4949926 1581969023.30 151.4786 59.9988 32.0000 1.9738 1.9748 416.8140 417.0697 0.0385 -1.0000 -1.0000 4949988 1581969023.40 151.4780 59.9988 32.0000 1.9733 1.9743 416.9230 417.1797 0.0386 -1.0000 -1.0000 4950051 1581969023.50 151.4780 59.9988 32.0000 1.9736 1.9746 416.8993 417.1557 0.0386 -1.0000 -1.0000 4950285 1581969023.60 151.4780 59.9988 32.0000 1.9741 1.9751 416.7140 416.9691 0.0384 -1.0000 -1.0000 4950347 1581969023.70 151.4780 59.9988 32.0000 1.9737 1.9747 416.6771 416.9334 0.0385 -1.0000 -1.0000 4950410 1581969023.80 151.4780 59.9988 32.0000 1.9736 1.9746 416.7081 416.9637 0.0385 -1.0000 -1.0000 4950472 1581969023.90 151.5186 59.9988 32.0000 1.9729 1.9738 416.7311 416.9859 0.0384 -1.0000 -1.0000 4950535 1581969024.00 151.5186 59.9988 32.0000 1.9736 1.9746 416.9403 417.1965 0.0385 -1.0000 -1.0000 4950598 1581969024.10 151.5186 59.9988 32.0000 1.9733 1.9743 416.7910 417.0469 0.0385 -1.0000 -1.0000 4951379 1581969024.20 151.5186 59.9988 32.0000 1.9740 1.9750 416.6592 416.9146 0.0385 -1.0000 -1.0000 4951441 1581969024.30 151.5186 59.9988 32.0000 1.9739 1.9749 416.7669 417.0226 0.0385 -1.0000 -1.0000 4951504 1581969024.40 151.5186 59.9988 32.0000 1.9733 1.9743 416.8915 417.1475 0.0386 -1.0000 -1.0000 4951582 1581969024.50 151.5186 59.9988 32.0000 1.9736 1.9746 416.8495 417.1047 0.0384 -1.0000 -1.0000 4951644 1581969024.60 151.5186 59.9988 32.0000 1.9740 1.9750 416.7287 416.9858 0.0387 -1.0000 -1.0000 4951707 1581969024.70 151.5186 59.9988 32.0000 1.9729 1.9739 416.7001 416.9567 0.0386 -1.0000 -1.0000 4951769 1581969024.80 151.5186 59.9988 32.0000 1.9732 1.9742 416.7655 417.0219 0.0386 -1.0000 -1.0000 4951832 1581969024.90 151.5186 59.9988 32.0000 1.9721 1.9731 416.9048 417.1602 0.0385 -1.0000 -1.0000 4951910 1581969025.00 151.5548 59.9988 32.0000 1.9733 1.9743 416.7765 417.0324 0.0385 -1.0000 -1.0000 4951972 1581969025.10 151.5548 59.9988 32.0000 1.9736 1.9746 416.6446 416.9008 0.0386 -1.0000 -1.0000 4952035 1581969025.20 151.5548 59.9988 32.0000 1.9732 1.9742 416.6079 416.8636 0.0385 -1.0000 -1.0000 4952113 1581969025.30 151.5548 59.9988 32.0000 1.9738 1.9748 416.7383 416.9938 0.0385 -1.0000 -1.0000 4952176 1581969025.40 151.5548 59.9988 32.0000 1.9722 1.9732 416.8691 417.1259 0.0387 -1.0000 -1.0000 4952222 1581969025.50 151.5812 59.9991 32.0000 1.9736 1.9746 416.6325 416.8885 0.0385 -1.0000 -1.0000 4952301 1581969025.60 151.5886 59.9992 32.0000 1.9742 1.9752 416.5967 416.8522 0.0385 -1.0000 -1.0000 4952488 1581969025.70 151.5886 59.9992 32.0000 1.9732 1.9742 416.7994 417.0551 0.0385 -1.0000 -1.0000 4952551 1581969025.80 151.5886 59.9992 32.0000 1.9727 1.9737 416.8943 417.1500 0.0385 -1.0000 -1.0000 4952629 1581969025.90 151.5886 59.9992 32.0000 1.9727 1.9737 416.7692 417.0247 0.0385 -1.0000 -1.0000 4952691 1581969026.00 151.5886 59.9992 32.0000 1.9722 1.9732 416.6435 416.8991 0.0384 -1.0000 -1.0000 4952754 1581969026.10 151.5173 59.9992 32.0000 1.9734 1.9744 416.5843 416.8406 0.0386 -1.0000 -1.0000 4953004 1581969026.20 151.5173 59.9992 32.0000 1.9735 1.9745 416.6697 416.9252 0.0384 -1.0000 -1.0000 4953066 1581969026.30 151.5173 59.9992 32.0000 1.9721 1.9731 416.8822 417.1375 0.0384 -1.0000 -1.0000 4953129 1581969026.40 151.5173 59.9992 32.0000 1.9728 1.9738 416.8335 417.0901 0.0387 -1.0000 -1.0000 4953207 1581969026.50 151.5173 59.9992 32.0000 1.9733 1.9743 416.7971 417.0523 0.0385 -1.0000 -1.0000 4953269 1581969026.60 151.4550 59.9992 32.0000 1.9733 1.9743 416.7381 416.9934 0.0384 -1.0000 -1.0000 4953347 1581969026.70 151.4550 59.9992 32.0000 1.9727 1.9737 416.8419 417.0974 0.0386 -1.0000 -1.0000 4953472 1581969026.80 151.4550 59.9992 32.0000 1.9727 1.9737 416.9027 417.1586 0.0385 -1.0000 -1.0000 4953535 1581969026.90 151.4550 59.9992 32.0000 1.9730 1.9739 416.7803 417.0358 0.0386 -1.0000 -1.0000 4953598 1581969027.00 151.4550 59.9992 32.0000 1.9736 1.9746 416.6756 416.9317 0.0385 -1.0000 -1.0000 4953660 1581969027.10 151.4550 59.9992 32.0000 1.9733 1.9743 416.6525 416.9073 0.0384 -1.0000 -1.0000 4953722 1581969027.20 151.4550 59.9992 32.0000 1.9731 1.9741 416.8466 417.1023 0.0385 -1.0000 -1.0000 4954707 1581969027.30 151.4550 59.9992 32.0000 1.9728 1.9738 416.9081 417.1637 0.0385 -1.0000 -1.0000 4954769 1581969027.40 151.4550 59.9992 32.0000 1.9729 1.9739 416.7305 416.9858 0.0385 -1.0000 -1.0000 4954832 1581969027.50 151.4550 59.9992 32.0000 1.9736 1.9746 416.5700 416.8262 0.0385 -1.0000 -1.0000 4954894 1581969027.60 151.4550 59.9992 32.0000 1.9742 1.9752 416.7118 416.9673 0.0385 -1.0000 -1.0000 4954957 1581969027.70 151.4423 59.9992 32.0000 1.9733 1.9743 416.8776 417.1327 0.0384 -1.0000 -1.0000 4955019 1581969027.80 151.4344 59.9992 32.0000 1.9737 1.9747 416.7218 416.9767 0.0384 -1.0000 -1.0000 4955098 1581969027.90 151.4344 59.9992 32.0000 1.9741 1.9751 416.6436 416.8991 0.0385 -1.0000 -1.0000 4955160 1581969028.00 151.4344 59.9992 32.0000 1.9740 1.9750 416.7638 417.0199 0.0386 -1.0000 -1.0000 4955222 1581969028.10 151.4344 59.9992 32.0000 1.9740 1.9750 416.8971 417.1524 0.0384 -1.0000 -1.0000 4955301 1581969028.20 151.4344 59.9992 32.0000 1.9741 1.9751 416.6868 416.9419 0.0384 -1.0000 -1.0000 4955363 1581969028.30 151.5125 59.9992 32.0000 1.9743 1.9753 416.6515 416.9072 0.0386 -1.0000 -1.0000 4955426 1581969028.40 151.5125 59.9992 32.0000 1.9739 1.9749 416.6218 416.8780 0.0385 -1.0000 -1.0000 4955504 1581969028.50 151.5125 59.9992 32.0000 1.9731 1.9741 416.7441 416.9995 0.0385 -1.0000 -1.0000 4955566 1581969028.60 151.5125 59.9992 32.0000 1.9727 1.9737 416.8241 417.0800 0.0386 -1.0000 -1.0000 4955629 1581969028.70 151.5125 59.9992 32.0000 1.9724 1.9734 416.7533 417.0081 0.0384 -1.0000 -1.0000 4955722 1581969028.80 151.5573 59.9992 32.0000 1.9737 1.9747 416.6820 416.9376 0.0385 -1.0000 -1.0000 4955785 1581969028.90 151.5573 59.9992 32.0000 1.9740 1.9750 416.6988 416.9541 0.0384 -1.0000 -1.0000 4955863 1581969029.00 151.5573 59.9992 32.0000 1.9728 1.9738 416.8315 417.0869 0.0385 -1.0000 -1.0000 4955926 1581969029.10 151.5573 59.9992 32.0000 1.9733 1.9743 416.8055 417.0618 0.0386 -1.0000 -1.0000 4955988 1581969029.20 151.5573 59.9992 32.0000 1.9741 1.9751 416.6207 416.8769 0.0385 -1.0000 -1.0000 4956066 1581969029.30 151.5573 59.9992 32.0000 1.9730 1.9740 416.6222 416.8770 0.0383 -1.0000 -1.0000 4956129 1581969029.40 151.5573 59.9992 32.0000 1.9731 1.9741 416.7324 416.9877 0.0385 -1.0000 -1.0000 4956191 1581969029.50 151.5573 59.9992 32.0000 1.9730 1.9740 416.8062 417.0626 0.0386 -1.0000 -1.0000 4956254 1581969029.60 151.5573 59.9992 32.0000 1.9730 1.9740 416.8291 417.0847 0.0384 -1.0000 -1.0000 4956316 1581969029.70 151.5573 59.9992 32.0000 1.9736 1.9746 416.5851 416.8396 0.0384 -1.0000 -1.0000 4957051 1581969029.80 151.5573 59.9992 32.0000 1.9736 1.9746 416.5900 416.8451 0.0383 -1.0000 -1.0000 4957129 1581969029.90 151.5573 59.9992 32.0000 1.9729 1.9739 416.6636 416.9193 0.0386 -1.0000 -1.0000 4957191 1581969030.00 151.5991 59.9992 32.0000 1.9729 1.9739 416.7969 417.0514 0.0383 -1.0000 -1.0000 4957254 1581969030.10 151.4639 59.9985 32.0000 1.9732 1.9742 416.6087 416.8626 0.0383 -1.0000 -1.0000 4957332 1581969030.20 151.4639 59.9985 32.0000 1.9734 1.9744 416.5826 416.8382 0.0386 -1.0000 -1.0000 4957394 1581969030.30 151.4639 59.9985 32.0000 1.9735 1.9745 416.6135 416.8686 0.0384 -1.0000 -1.0000 4957457 1581969030.40 151.4639 59.9985 32.0000 1.9732 1.9742 416.8702 417.1262 0.0385 -1.0000 -1.0000 4957535 1581969030.50 151.4639 59.9985 32.0000 1.9729 1.9739 416.8232 417.0791 0.0385 -1.0000 -1.0000 4957582 1581969030.60 151.4621 59.9985 32.0000 1.9734 1.9744 416.6918 416.9483 0.0386 -1.0000 -1.0000 4957660 1581969030.70 151.4176 59.9985 32.0000 1.9742 1.9752 416.5797 416.8359 0.0386 -1.0000 -1.0000 4957722 1581969030.80 151.4176 59.9985 32.0000 1.9732 1.9742 416.6559 416.9119 0.0385 -1.0000 -1.0000 4957847 1581969030.90 151.4176 59.9985 32.0000 1.9728 1.9738 416.8096 417.0649 0.0384 -1.0000 -1.0000 4957926 1581969031.00 151.4240 59.9985 32.0000 1.9734 1.9744 416.7712 417.0273 0.0385 -1.0000 -1.0000 4957988 1581969031.10 151.5094 59.9985 32.0000 1.9744 1.9754 416.7589 417.0150 0.0386 -1.0000 -1.0000 4958051 1581969031.20 151.5094 59.9985 32.0000 1.9743 1.9753 416.7203 416.9766 0.0386 -1.0000 -1.0000 4958113 1581969031.30 151.4662 59.9985 32.0000 1.9730 1.9740 416.8232 417.0790 0.0385 -1.0000 -1.0000 4958176 1581969031.40 151.4662 59.9985 32.0000 1.9736 1.9746 416.8921 417.1490 0.0386 -1.0000 -1.0000 4958238 1581969031.50 151.4662 59.9985 32.0000 1.9740 1.9750 416.8162 417.0721 0.0386 -1.0000 -1.0000 4958316 1581969031.60 151.4662 59.9985 32.0000 1.9741 1.9751 416.5585 416.8140 0.0384 -1.0000 -1.0000 4958379 1581969031.70 151.4662 59.9985 32.0000 1.9731 1.9741 416.6019 416.8582 0.0386 -1.0000 -1.0000 4958441 1581969031.80 151.4662 59.9985 32.0000 1.9741 1.9751 416.6864 416.9430 0.0387 -1.0000 -1.0000 4959082 1581969031.90 151.4662 59.9985 32.0000 1.9737 1.9747 416.8336 417.0914 0.0388 -1.0000 -1.0000 4959144 1581969032.00 151.4662 59.9985 32.0000 1.9739 1.9749 416.7790 417.0342 0.0384 -1.0000 -1.0000 4959207 1581969032.10 151.4662 59.9985 32.0000 1.9739 1.9749 416.7339 416.9901 0.0387 -1.0000 -1.0000 4959285 1581969032.20 151.4662 59.9985 32.0000 1.9739 1.9749 416.6068 416.8630 0.0386 -1.0000 -1.0000 4959348 1581969032.30 151.4662 59.9985 32.0000 1.9745 1.9755 416.6896 416.9467 0.0387 -1.0000 -1.0000 4959410 1581969032.40 151.4662 59.9985 32.0000 1.9739 1.9749 416.8017 417.0581 0.0386 -1.0000 -1.0000 4959488 1581969032.50 151.4662 59.9985 32.0000 1.9736 1.9746 416.8118 417.0679 0.0385 -1.0000 -1.0000 4959551 1581969032.60 151.4662 59.9985 32.0000 1.9741 1.9751 416.7130 416.9690 0.0386 -1.0000 -1.0000 4959613 1581969032.70 151.4727 59.9985 32.0000 1.9737 1.9747 416.7149 416.9723 0.0386 -1.0000 -1.0000 4959676 1581969032.80 151.4793 59.9985 32.0000 1.9733 1.9743 416.7557 417.0103 0.0383 -1.0000 -1.0000 4959738 1581969032.90 151.4793 59.9985 32.0000 1.9731 1.9741 416.8949 417.1520 0.0387 -1.0000 -1.0000 4959816 1581969033.00 151.4793 59.9985 32.0000 1.9734 1.9744 416.8312 417.0875 0.0386 -1.0000 -1.0000 4959879 1581969033.10 151.5946 59.9985 32.0000 1.9734 1.9744 416.6571 416.9133 0.0385 -1.0000 -1.0000 4959941 1581969033.20 151.5946 59.9985 32.0000 1.9731 1.9741 416.5696 416.8253 0.0385 -1.0000 -1.0000 5000019 1581969033.30 151.5946 59.9985 32.0000 1.9729 1.9739 416.6962 416.9518 0.0385 -1.0000 -1.0000 5000535 1581969033.40 151.5946 59.9985 32.0000 1.9728 1.9738 416.8368 417.0931 0.0386 -1.0000 -1.0000 5000613 1581969033.50 151.5946 59.9985 32.0000 1.9737 1.9747 416.6958 416.9511 0.0384 -1.0000 -1.0000 5000676 1581969033.60 151.5946 59.9985 32.0000 1.9745 1.9755 416.4918 416.7493 0.0387 -1.0000 -1.0000 5000754 1581969033.70 151.5946 59.9985 32.0000 1.9735 1.9745 416.6016 416.8578 0.0386 -1.0000 -1.0000 5000816 1581969033.80 151.5946 59.9985 32.0000 1.9728 1.9738 416.7436 416.9994 0.0385 -1.0000 -1.0000 5000879 1581969033.90 151.5946 59.9985 32.0000 1.9736 1.9746 416.8452 417.0998 0.0384 -1.0000 -1.0000 5000941 1581969034.00 151.5946 59.9985 32.0000 1.9743 1.9753 416.6701 416.9263 0.0386 -1.0000 -1.0000 5001004 1581969034.10 151.5946 59.9985 32.0000 1.9742 1.9752 416.6164 416.8720 0.0385 -1.0000 -1.0000 5001082 1581969034.20 151.5005 59.9985 32.0000 1.9728 1.9738 416.6921 416.9492 0.0386 -1.0000 -1.0000 5001144 1581969034.30 151.5005 59.9985 32.0000 1.9722 1.9732 416.8915 417.1469 0.0385 -1.0000 -1.0000 5001207 1581969034.40 151.5005 59.9985 32.0000 1.9731 1.9741 416.8009 417.0577 0.0387 -1.0000 -1.0000 5001394 1581969034.50 151.5005 59.9985 32.0000 1.9733 1.9743 416.5895 416.8446 0.0384 -1.0000 -1.0000 5001457 1581969034.60 151.5005 59.9985 32.0000 1.9741 1.9751 416.6461 416.9006 0.0384 -1.0000 -1.0000 5001535 1581969034.70 151.5005 59.9985 32.0000 1.9732 1.9742 416.8293 417.0849 0.0385 -1.0000 -1.0000 5001597 1581969034.80 151.5005 59.9985 32.0000 1.9731 1.9741 416.7578 417.0143 0.0386 -1.0000 -1.0000 5001660 1581969034.90 151.4807 59.9988 32.0000 1.9741 1.9751 416.5970 416.8531 0.0386 -1.0000 -1.0000 5001738 1581969035.00 151.4807 59.9988 32.0000 1.9739 1.9749 416.6538 416.9108 0.0386 -1.0000 -1.0000 5001785 1581969035.10 151.4807 59.9988 32.0000 1.9729 1.9739 416.8759 417.1321 0.0386 -1.0000 -1.0000 5001847 1581969035.20 151.4807 59.9988 32.0000 1.9729 1.9739 416.8166 417.0737 0.0387 -1.0000 -1.0000 5001926 1581969035.30 151.4807 59.9988 32.0000 1.9740 1.9750 416.7357 416.9913 0.0384 -1.0000 -1.0000 5001988 1581969035.40 151.4807 59.9988 32.0000 1.9745 1.9755 416.5774 416.8329 0.0385 -1.0000 -1.0000 5002598 1581969035.50 151.4807 59.9988 32.0000 1.9733 1.9743 416.6699 416.9264 0.0386 -1.0000 -1.0000 5002660 1581969035.60 151.4807 59.9988 32.0000 1.9732 1.9742 416.7315 416.9881 0.0387 -1.0000 -1.0000 5002722 1581969035.70 151.4807 59.9988 32.0000 1.9729 1.9739 416.8248 417.0803 0.0383 -1.0000 -1.0000 5002785 1581969035.80 151.4807 59.9988 32.0000 1.9733 1.9743 416.6623 416.9180 0.0385 -1.0000 -1.0000 5002863 1581969035.90 151.4677 59.9988 32.0000 1.9740 1.9750 416.5895 416.8455 0.0386 -1.0000 -1.0000 5002926 1581969036.00 151.4455 59.9988 32.0000 1.9743 1.9753 416.6449 416.9009 0.0386 -1.0000 -1.0000 5002988 1581969036.10 151.4455 59.9988 32.0000 1.9742 1.9752 416.7966 417.0528 0.0386 -1.0000 -1.0000 5003066 1581969036.20 151.4455 59.9988 32.0000 1.9735 1.9745 416.7846 417.0412 0.0386 -1.0000 -1.0000 5003129 1581969036.30 151.4455 59.9988 32.0000 1.9736 1.9746 416.6397 416.8954 0.0385 -1.0000 -1.0000 5003191 1581969036.40 151.4455 59.9988 32.0000 1.9738 1.9748 416.5636 416.8198 0.0386 -1.0000 -1.0000 5003269 1581969036.50 151.4455 59.9988 32.0000 1.9729 1.9739 416.6115 416.8668 0.0384 -1.0000 -1.0000 5003332 1581969036.60 151.5482 59.9988 32.0000 1.9733 1.9743 416.6877 416.9434 0.0386 -1.0000 -1.0000 5003410 1581969036.70 151.5482 59.9988 32.0000 1.9730 1.9740 416.8574 417.1130 0.0384 -1.0000 -1.0000 5003472 1581969036.80 151.5482 59.9988 32.0000 1.9732 1.9742 416.7256 416.9814 0.0385 -1.0000 -1.0000 5003535 1581969036.90 151.5482 59.9988 32.0000 1.9735 1.9745 416.6398 416.8949 0.0385 -1.0000 -1.0000 5003613 1581969037.00 151.5482 59.9988 32.0000 1.9729 1.9739 416.6579 416.9132 0.0384 -1.0000 -1.0000 5004035 1581969037.10 151.5482 59.9988 32.0000 1.9733 1.9743 416.8395 417.0970 0.0388 -1.0000 -1.0000 5004098 1581969037.20 151.5482 59.9988 32.0000 1.9736 1.9746 416.8378 417.0951 0.0387 -1.0000 -1.0000 5004176 1581969037.30 151.5482 59.9988 32.0000 1.9737 1.9747 416.6348 416.8906 0.0385 -1.0000 -1.0000 5004238 1581969037.40 151.5482 59.9988 32.0000 1.9736 1.9746 416.6278 416.8824 0.0384 -1.0000 -1.0000 5004301 1581969037.50 151.5482 59.9988 32.0000 1.9732 1.9742 416.7371 416.9932 0.0385 -1.0000 -1.0000 5004535 1581969037.60 151.5482 59.9988 32.0000 1.9731 1.9741 416.7941 417.0500 0.0385 -1.0000 -1.0000 5004598 1581969037.70 151.5482 59.9988 32.0000 1.9734 1.9744 416.7527 417.0083 0.0384 -1.0000 -1.0000 5004660 1581969037.80 151.5989 59.9988 32.0000 1.9740 1.9750 416.5873 416.8417 0.0384 -1.0000 -1.0000 5004738 1581969037.90 151.5989 59.9988 32.0000 1.9737 1.9747 416.5743 416.8302 0.0385 -1.0000 -1.0000 5004910 1581969038.00 151.5989 59.9988 32.0000 1.9735 1.9745 416.6930 416.9494 0.0386 -1.0000 -1.0000 5004972 1581969038.10 151.5989 59.9988 32.0000 1.9740 1.9750 416.7744 417.0305 0.0385 -1.0000 -1.0000 5005051 1581969038.20 151.5989 59.9988 32.0000 1.9739 1.9749 416.6468 416.9021 0.0385 -1.0000 -1.0000 5005113 1581969038.30 151.5989 59.9988 32.0000 1.9730 1.9740 416.5853 416.8410 0.0385 -1.0000 -1.0000 5005176 1581969038.40 151.5568 59.9988 32.0000 1.9725 1.9735 416.8115 417.0670 0.0385 -1.0000 -1.0000 5005254 1581969038.50 151.5568 59.9988 32.0000 1.9720 1.9730 416.7894 417.0451 0.0385 -1.0000 -1.0000 5006066 1581969038.60 151.5568 59.9988 32.0000 1.9725 1.9735 416.6611 416.9173 0.0386 -1.0000 -1.0000 5006144 1581969038.70 151.5568 59.9988 32.0000 1.9736 1.9745 416.6973 416.9519 0.0384 -1.0000 -1.0000 5006207 1581969038.80 151.5568 59.9988 32.0000 1.9736 1.9746 416.5901 416.8459 0.0385 -1.0000 -1.0000 5006269 1581969038.90 151.5485 59.9988 32.0000 1.9730 1.9740 416.8055 417.0611 0.0384 -1.0000 -1.0000 5006332 1581969039.00 151.4571 59.9988 32.0000 1.9725 1.9735 416.8211 417.0772 0.0386 -1.0000 -1.0000 5006394 1581969039.10 151.4571 59.9988 32.0000 1.9726 1.9736 416.6862 416.9426 0.0386 -1.0000 -1.0000 5006457 1581969039.20 151.4571 59.9988 32.0000 1.9731 1.9741 416.6630 416.9186 0.0385 -1.0000 -1.0000 5006535 1581969039.30 151.4571 59.9988 32.0000 1.9735 1.9745 416.7001 416.9553 0.0384 -1.0000 -1.0000 5006598 1581969039.40 151.4571 59.9988 32.0000 1.9723 1.9733 416.7764 417.0320 0.0385 -1.0000 -1.0000 5006660 1581969039.50 151.4742 59.9988 32.0000 1.9725 1.9735 416.7853 417.0412 0.0386 -1.0000 -1.0000 5006738 1581969039.60 151.4742 59.9988 32.0000 1.9737 1.9747 416.6585 416.9138 0.0384 -1.0000 -1.0000 5006801 1581969039.70 151.4742 59.9988 32.0000 1.9742 1.9752 416.6904 416.9461 0.0385 -1.0000 -1.0000 5006863 1581969039.80 151.4742 59.9988 32.0000 1.9731 1.9741 416.7546 417.0100 0.0385 -1.0000 -1.0000 5006926 1581969039.90 151.4742 59.9988 32.0000 1.9731 1.9741 416.8163 417.0716 0.0384 -1.0000 -1.0000 5006988 1581969040.00 151.4742 59.9988 32.0000 1.9734 1.9744 416.6214 416.8769 0.0385 -1.0000 -1.0000 5007051 1581969040.10 151.5222 59.9994 32.0000 1.9744 1.9754 416.6068 416.8622 0.0385 -1.0000 -1.0000 5007129 1581969040.20 151.5222 59.9994 32.0000 1.9735 1.9745 416.6407 416.8961 0.0385 -1.0000 -1.0000 5007191 1581969040.30 151.5222 59.9994 32.0000 1.9729 1.9739 416.6546 416.9104 0.0385 -1.0000 -1.0000 5007254 1581969040.40 151.5222 59.9994 32.0000 1.9729 1.9739 416.7641 417.0187 0.0384 -1.0000 -1.0000 5007332 1581969040.50 151.5222 59.9994 32.0000 1.9739 1.9749 416.6902 416.9455 0.0385 -1.0000 -1.0000 5007754 1581969040.60 151.5222 59.9994 32.0000 1.9736 1.9746 416.5818 416.8362 0.0383 -1.0000 -1.0000 5007832 1581969040.70 151.5222 59.9994 32.0000 1.9732 1.9742 416.6914 416.9470 0.0384 -1.0000 -1.0000 5007894 1581969040.80 151.5222 59.9994 32.0000 1.9732 1.9742 416.8015 417.0562 0.0383 -1.0000 -1.0000 5007957 1581969040.90 151.5222 59.9994 32.0000 1.9736 1.9746 416.8617 417.1166 0.0384 -1.0000 -1.0000 5008035 1581969041.00 151.5222 59.9994 32.0000 1.9745 1.9755 416.5908 416.8461 0.0384 -1.0000 -1.0000 5008098 1581969041.10 151.5222 59.9994 32.0000 1.9729 1.9739 416.5566 416.8115 0.0384 -1.0000 -1.0000 5008160 1581969041.20 151.5222 59.9994 32.0000 1.9726 1.9736 416.7717 417.0277 0.0386 -1.0000 -1.0000 5008238 1581969041.30 151.4801 59.9994 32.0000 1.9727 1.9737 416.8228 417.0781 0.0384 -1.0000 -1.0000 5008301 1581969041.40 151.4801 59.9994 32.0000 1.9732 1.9741 416.7524 417.0077 0.0384 -1.0000 -1.0000 5008348 1581969041.50 151.4801 59.9994 32.0000 1.9735 1.9745 416.6640 416.9189 0.0384 -1.0000 -1.0000 5008535 1581969041.60 151.4801 59.9994 32.0000 1.9728 1.9738 416.7427 416.9982 0.0385 -1.0000 -1.0000 5008598 1581969041.70 151.4801 59.9994 32.0000 1.9727 1.9737 416.7639 417.0197 0.0385 -1.0000 -1.0000 5008660 1581969041.80 151.4801 59.9994 32.0000 1.9731 1.9741 416.6560 416.9115 0.0386 -1.0000 -1.0000 5008738 1581969041.90 151.5067 59.9994 32.0000 1.9746 1.9756 416.5769 416.8332 0.0386 -1.0000 -1.0000 5008801 1581969042.00 151.5351 59.9994 32.0000 1.9737 1.9747 416.7371 416.9926 0.0385 -1.0000 -1.0000 5008863 1581969042.10 151.5351 59.9994 32.0000 1.9727 1.9737 416.9279 417.1845 0.0386 -1.0000 -1.0000 5009535 1581969042.20 151.5351 59.9994 32.0000 1.9740 1.9750 416.8051 417.0607 0.0385 -1.0000 -1.0000 5009598 1581969042.30 151.5351 59.9994 32.0000 1.9752 1.9762 416.5840 416.8394 0.0384 -1.0000 -1.0000 5009660 1581969042.40 151.5351 59.9994 32.0000 1.9741 1.9751 416.6568 416.9126 0.0385 -1.0000 -1.0000 5009738 1581969042.50 151.5351 59.9994 32.0000 1.9731 1.9741 416.7786 417.0341 0.0385 -1.0000 -1.0000 5009801 1581969042.60 151.5351 59.9994 32.0000 1.9729 1.9739 416.8105 417.0664 0.0385 -1.0000 -1.0000 5009863 1581969042.70 151.5351 59.9994 32.0000 1.9732 1.9742 416.6075 416.8626 0.0384 -1.0000 -1.0000 5009926 1581969042.80 151.5351 59.9994 32.0000 1.9735 1.9745 416.6583 416.9134 0.0385 -1.0000 -1.0000 5010004 1581969042.90 151.5351 59.9994 32.0000 1.9727 1.9737 416.7498 417.0059 0.0386 -1.0000 -1.0000 5010066 1581969043.00 151.5525 59.9994 32.0000 1.9729 1.9739 416.7946 417.0502 0.0384 -1.0000 -1.0000 5010129 1581969043.10 151.5550 59.9994 32.0000 1.9735 1.9745 416.7168 416.9726 0.0385 -1.0000 -1.0000 5010191 1581969043.20 151.5550 59.9994 32.0000 1.9739 1.9749 416.5841 416.8392 0.0384 -1.0000 -1.0000 5010269 1581969043.30 151.5550 59.9994 32.0000 1.9737 1.9747 416.6404 416.8968 0.0387 -1.0000 -1.0000 5010332 1581969043.40 151.5550 59.9994 32.0000 1.9732 1.9742 416.7916 417.0459 0.0383 -1.0000 -1.0000 5010394 1581969043.50 151.5550 59.9994 32.0000 1.9726 1.9735 416.8271 417.0819 0.0384 -1.0000 -1.0000 5010472 1581969043.60 151.5498 59.9994 32.0000 1.9735 1.9745 416.7175 416.9734 0.0386 -1.0000 -1.0000 5010535 1581969043.70 151.4408 59.9994 32.0000 1.9737 1.9747 416.6337 416.8893 0.0385 -1.0000 -1.0000 5010598 1581969043.80 151.4408 59.9994 32.0000 1.9742 1.9752 416.6842 416.9394 0.0384 -1.0000 -1.0000 5010660 1581969043.90 151.4408 59.9994 32.0000 1.9729 1.9739 416.8521 417.1066 0.0383 -1.0000 -1.0000 5010722 1581969044.00 151.4408 59.9994 32.0000 1.9735 1.9745 416.7198 416.9751 0.0384 -1.0000 -1.0000 5010785 1581969044.10 151.4408 59.9994 32.0000 1.9732 1.9741 416.6539 416.9088 0.0384 -1.0000 -1.0000 5011519 1581969044.20 151.4408 59.9994 32.0000 1.9736 1.9746 416.6044 416.8600 0.0385 -1.0000 -1.0000 5011582 1581969044.30 151.4408 59.9994 32.0000 1.9735 1.9745 416.7563 417.0117 0.0385 -1.0000 -1.0000 5011644 1581969044.40 151.4408 59.9994 32.0000 1.9731 1.9741 416.9207 417.1768 0.0385 -1.0000 -1.0000 5011722 1581969044.50 151.4408 59.9994 32.0000 1.9734 1.9744 416.8872 417.1427 0.0385 -1.0000 -1.0000 5011785 1581969044.60 151.4408 59.9994 32.0000 1.9734 1.9744 416.7466 417.0021 0.0385 -1.0000 -1.0000 5011863 1581969044.70 151.4408 59.9994 32.0000 1.9733 1.9743 416.6919 416.9473 0.0384 -1.0000 -1.0000 5011926 1581969044.80 151.4901 59.9993 32.0000 1.9744 1.9754 416.5733 416.8281 0.0384 -1.0000 -1.0000 5011988 1581969044.90 151.5044 59.9993 32.0000 1.9731 1.9741 416.7518 417.0067 0.0384 -1.0000 -1.0000 5012051 1581969045.00 151.5044 59.9993 32.0000 1.9741 1.9751 416.7982 417.0537 0.0384 -1.0000 -1.0000 5012113 1581969045.10 151.5044 59.9993 32.0000 1.9742 1.9752 416.6715 416.9265 0.0384 -1.0000 -1.0000 5012176 1581969045.20 151.5044 59.9993 32.0000 1.9739 1.9749 416.6748 416.9307 0.0386 -1.0000 -1.0000 5012582 1581969045.30 151.5044 59.9993 32.0000 1.9732 1.9742 416.8045 417.0592 0.0384 -1.0000 -1.0000 5012644 1581969045.40 151.5044 59.9993 32.0000 1.9734 1.9744 416.8301 417.0856 0.0384 -1.0000 -1.0000 5012707 1581969045.50 151.5278 59.9993 32.0000 1.9746 1.9756 416.6451 416.9008 0.0385 -1.0000 -1.0000 5012785 1581969045.60 151.5278 59.9993 32.0000 1.9744 1.9754 416.6988 416.9548 0.0385 -1.0000 -1.0000 5012848 1581969045.70 151.5278 59.9993 32.0000 1.9726 1.9736 416.7263 416.9823 0.0386 -1.0000 -1.0000 5012910 1581969045.80 151.5278 59.9993 32.0000 1.9724 1.9734 416.8910 417.1464 0.0383 -1.0000 -1.0000 5012972 1581969045.90 151.5278 59.9993 32.0000 1.9737 1.9746 416.7135 416.9683 0.0384 -1.0000 -1.0000 5013035 1581969046.00 151.5278 59.9993 32.0000 1.9745 1.9755 416.6594 416.9148 0.0385 -1.0000 -1.0000 5013113 1581969046.10 151.5278 59.9993 32.0000 1.9733 1.9743 416.7267 416.9819 0.0384 -1.0000 -1.0000 5013176 1581969046.20 151.5278 59.9993 32.0000 1.9733 1.9743 416.8184 417.0732 0.0384 -1.0000 -1.0000 5013238 1581969046.30 151.5278 59.9993 32.0000 1.9734 1.9744 416.8356 417.0908 0.0384 -1.0000 -1.0000 5013301 1581969046.40 151.5278 59.9993 32.0000 1.9734 1.9744 416.7339 416.9891 0.0384 -1.0000 -1.0000 5013379 1581969046.50 151.5278 59.9993 32.0000 1.9738 1.9748 416.7124 416.9667 0.0382 -1.0000 -1.0000 5013441 1581969046.60 151.4690 59.9993 32.0000 1.9731 1.9741 416.8427 417.0980 0.0385 -1.0000 -1.0000 5013519 1581969046.70 151.4690 59.9993 32.0000 1.9735 1.9745 416.8740 417.1290 0.0383 -1.0000 -1.0000 5013582 1581969046.80 151.4690 59.9993 32.0000 1.9726 1.9736 416.8039 417.0586 0.0384 -1.0000 -1.0000 5013645 1581969046.90 151.4690 59.9993 32.0000 1.9735 1.9744 416.6450 416.8992 0.0383 -1.0000 -1.0000 5013707 1581969047.00 151.4690 59.9993 32.0000 1.9733 1.9743 416.6314 416.8867 0.0384 -1.0000 -1.0000 5013769 1581969047.10 151.4690 59.9993 32.0000 1.9732 1.9742 416.7672 417.0219 0.0383 -1.0000 -1.0000 5013832 1581969047.20 151.4690 59.9993 32.0000 1.9731 1.9741 416.7749 417.0310 0.0385 -1.0000 -1.0000 5013910 1581969047.30 151.4690 59.9993 32.0000 1.9739 1.9749 416.5667 416.8214 0.0384 -1.0000 -1.0000 5013972 1581969047.40 151.4690 59.9993 32.0000 1.9729 1.9739 416.6919 416.9469 0.0384 -1.0000 -1.0000 5014035 1581969047.50 151.4690 59.9993 32.0000 1.9732 1.9742 416.7101 416.9657 0.0385 -1.0000 -1.0000 5014113 1581969047.60 151.4690 59.9993 32.0000 1.9727 1.9737 416.8093 417.0640 0.0384 -1.0000 -1.0000 5014176 1581969047.70 151.4690 59.9993 32.0000 1.9730 1.9740 416.7571 417.0128 0.0385 -1.0000 -1.0000 5014238 1581969047.80 151.4881 59.9993 32.0000 1.9735 1.9745 416.6501 416.9052 0.0384 -1.0000 -1.0000 5014535 1581969047.90 151.4923 59.9993 32.0000 1.9742 1.9752 416.6262 416.8803 0.0383 -1.0000 -1.0000 5014598 1581969048.00 151.4923 59.9993 32.0000 1.9726 1.9736 416.6991 416.9542 0.0385 -1.0000 -1.0000 5014660 1581969048.10 151.4923 59.9993 32.0000 1.9733 1.9743 416.8983 417.1535 0.0384 -1.0000 -1.0000 5014738 1581969048.20 151.4923 59.9993 32.0000 1.9737 1.9747 416.8025 417.0572 0.0383 -1.0000 -1.0000 5014801 1581969048.30 151.4923 59.9993 32.0000 1.9739 1.9749 416.6126 416.8668 0.0383 -1.0000 -1.0000 5015176 1581969048.40 151.4930 59.9993 32.0000 1.9737 1.9747 416.7606 417.0157 0.0384 -1.0000 -1.0000 5015238 1581969048.50 151.4943 59.9993 32.0000 1.9732 1.9742 416.8681 417.1231 0.0384 -1.0000 -1.0000 5015301 1581969048.60 151.4943 59.9993 32.0000 1.9728 1.9738 416.7899 417.0471 0.0386 -1.0000 -1.0000 5015379 1581969048.70 151.4943 59.9993 32.0000 1.9734 1.9744 416.6149 416.8700 0.0385 -1.0000 -1.0000 5015441 1581969048.80 151.4943 59.9993 32.0000 1.9742 1.9752 416.6272 416.8831 0.0385 -1.0000 -1.0000 5015519 1581969048.90 151.4943 59.9993 32.0000 1.9733 1.9743 416.7434 416.9985 0.0385 -1.0000 -1.0000 5015598 1581969049.00 151.5367 59.9993 32.0000 1.9735 1.9745 416.8297 417.0855 0.0385 -1.0000 -1.0000 5015660 1581969049.10 151.5367 59.9993 32.0000 1.9737 1.9747 416.7860 417.0411 0.0384 -1.0000 -1.0000 5015722 1581969049.20 151.5367 59.9993 32.0000 1.9739 1.9749 416.5941 416.8498 0.0385 -1.0000 -1.0000 5015801 1581969049.30 151.5367 59.9993 32.0000 1.9735 1.9745 416.6306 416.8853 0.0384 -1.0000 -1.0000 5016316 1581969049.40 151.5367 59.9993 32.0000 1.9729 1.9739 416.8090 417.0648 0.0385 -1.0000 -1.0000 5016379 1581969049.50 151.5620 59.9993 32.0000 1.9727 1.9737 416.9019 417.1584 0.0386 -1.0000 -1.0000 5016457 1581969049.60 151.5779 59.9993 32.0000 1.9737 1.9747 416.6133 416.8689 0.0384 -1.0000 -1.0000 5016519 1581969049.70 151.5779 59.9993 32.0000 1.9735 1.9745 416.6566 416.9111 0.0384 -1.0000 -1.0000 5016582 1581969049.80 151.5779 59.9993 32.0000 1.9730 1.9740 416.8235 417.0789 0.0384 -1.0000 -1.0000 5016769 1581969049.90 151.5779 59.9993 32.0000 1.9730 1.9740 416.8122 417.0665 0.0383 -1.0000 -1.0000 5016832 1581969050.00 151.5779 59.9993 32.0000 1.9733 1.9743 416.6122 416.8667 0.0384 -1.0000 -1.0000 5016895 1581969050.10 151.5780 59.9994 32.0000 1.9726 1.9736 416.5760 416.8312 0.0384 -1.0000 -1.0000 5016972 1581969050.20 151.5781 59.9996 32.0000 1.9725 1.9735 416.6406 416.8956 0.0384 -1.0000 -1.0000 5017035 1581969050.30 151.5781 59.9996 32.0000 1.9734 1.9744 416.7799 417.0348 0.0384 -1.0000 -1.0000 5017519 1581969050.40 151.5781 59.9996 32.0000 1.9731 1.9741 416.6876 416.9430 0.0385 -1.0000 -1.0000 5017582 1581969050.50 151.5781 59.9996 32.0000 1.9731 1.9741 416.6195 416.8760 0.0386 -1.0000 -1.0000 5017645 1581969050.60 151.5781 59.9996 32.0000 1.9746 1.9756 416.6537 416.9090 0.0385 -1.0000 -1.0000 5017722 1581969050.70 151.5781 59.9996 32.0000 1.9731 1.9740 416.7804 417.0361 0.0385 -1.0000 -1.0000 5017785 1581969050.80 151.5781 59.9996 32.0000 1.9726 1.9736 416.7019 416.9577 0.0385 -1.0000 -1.0000 5017848 1581969050.90 151.5080 59.9996 32.0000 1.9740 1.9750 416.6154 416.8707 0.0384 -1.0000 -1.0000 5017926 1581969051.00 151.5080 59.9996 32.0000 1.9735 1.9745 416.6480 416.9023 0.0383 -1.0000 -1.0000 5017988 1581969051.10 151.5080 59.9996 32.0000 1.9733 1.9743 416.7813 417.0359 0.0384 -1.0000 -1.0000 5018051 1581969051.20 151.5080 59.9996 32.0000 1.9734 1.9744 416.7103 416.9656 0.0384 -1.0000 -1.0000 5018129 1581969051.30 151.5080 59.9996 32.0000 1.9741 1.9751 416.6249 416.8794 0.0383 -1.0000 -1.0000 5018191 1581969051.40 151.5080 59.9996 32.0000 1.9732 1.9741 416.7096 416.9644 0.0384 -1.0000 -1.0000 5018254 1581969051.50 151.4736 59.9996 32.0000 1.9727 1.9737 416.7805 417.0359 0.0385 -1.0000 -1.0000 5018316 1581969051.60 151.4736 59.9996 32.0000 1.9726 1.9736 416.7584 417.0142 0.0385 -1.0000 -1.0000 5018379 1581969051.70 151.4736 59.9996 32.0000 1.9734 1.9743 416.7231 416.9779 0.0384 -1.0000 -1.0000 5018441 1581969051.80 151.4736 59.9996 32.0000 1.9740 1.9750 416.6720 416.9271 0.0384 -1.0000 -1.0000 5018519 1581969051.90 151.4736 59.9996 32.0000 1.9737 1.9747 416.8453 417.1004 0.0384 -1.0000 -1.0000 5018801 1581969052.00 151.4699 59.9996 32.0000 1.9733 1.9743 416.8710 417.1259 0.0384 -1.0000 -1.0000 5018863 1581969052.10 151.4463 59.9996 32.0000 1.9732 1.9742 416.7849 417.0404 0.0386 -1.0000 -1.0000 5018941 1581969052.20 151.4463 59.9996 32.0000 1.9743 1.9753 416.6257 416.8814 0.0384 -1.0000 -1.0000 5019004 1581969052.30 151.4463 59.9996 32.0000 1.9731 1.9741 416.8626 417.1179 0.0384 -1.0000 -1.0000 5019066 1581969052.40 151.4463 59.9996 32.0000 1.9730 1.9740 416.8997 417.1546 0.0384 -1.0000 -1.0000 5019145 1581969052.50 151.4463 59.9996 32.0000 1.9731 1.9741 416.8331 417.0884 0.0385 -1.0000 -1.0000 5019207 1581969052.60 151.4868 59.9996 32.0000 1.9733 1.9743 416.8086 417.0632 0.0384 -1.0000 -1.0000 5019269 1581969052.70 151.4868 59.9996 32.0000 1.9732 1.9742 416.6831 416.9385 0.0385 -1.0000 -1.0000 5019332 1581969052.80 151.4868 59.9996 32.0000 1.9735 1.9745 416.6230 416.8787 0.0385 -1.0000 -1.0000 5019410 1581969052.90 151.4868 59.9996 32.0000 1.9738 1.9748 416.7568 417.0114 0.0383 -1.0000 -1.0000 5019738 1581969053.00 151.4868 59.9996 32.0000 1.9728 1.9738 416.7705 417.0252 0.0384 -1.0000 -1.0000 5019816 1581969053.10 151.4942 59.9996 32.0000 1.9739 1.9749 416.6308 416.8857 0.0384 -1.0000 -1.0000 5019863 1581969053.20 151.4952 59.9996 32.0000 1.9731 1.9741 416.5642 416.8193 0.0384 -1.0000 -1.0000 5019941 1581969053.30 151.4952 59.9996 32.0000 1.9724 1.9734 416.6512 416.9068 0.0385 -1.0000 -1.0000 5020004 1581969053.40 151.4952 59.9996 32.0000 1.9723 1.9733 416.8200 417.0754 0.0384 -1.0000 -1.0000 5020285 1581969053.50 151.4952 59.9996 32.0000 1.9727 1.9737 416.9208 417.1769 0.0385 -1.0000 -1.0000 5020348 1581969053.60 151.4952 59.9996 32.0000 1.9735 1.9744 416.7549 417.0095 0.0384 -1.0000 -1.0000 5020410 1581969053.70 151.5556 59.9996 32.0000 1.9733 1.9743 416.5999 416.8546 0.0383 -1.0000 -1.0000 5020472 1581969053.80 151.5556 59.9996 32.0000 1.9728 1.9737 416.7253 416.9812 0.0386 -1.0000 -1.0000 5020551 1581969053.90 151.5556 59.9996 32.0000 1.9727 1.9737 416.8677 417.1235 0.0385 -1.0000 -1.0000 5020785 1581969054.00 151.5556 59.9996 32.0000 1.9730 1.9740 416.8570 417.1125 0.0384 -1.0000 -1.0000 5020848 1581969054.10 151.5556 59.9996 32.0000 1.9734 1.9744 416.7368 416.9927 0.0385 -1.0000 -1.0000 5020910 1581969054.20 151.5354 59.9996 32.0000 1.9734 1.9744 416.7084 416.9635 0.0384 -1.0000 -1.0000 5020972 1581969054.30 151.5060 59.9996 32.0000 1.9730 1.9740 416.7148 416.9698 0.0384 -1.0000 -1.0000 5021035 1581969054.40 151.5060 59.9996 32.0000 1.9733 1.9743 416.8064 417.0611 0.0384 -1.0000 -1.0000 5021113 1581969054.50 151.5060 59.9996 32.0000 1.9731 1.9741 416.7561 417.0117 0.0384 -1.0000 -1.0000 5021301 1581969054.60 151.5060 59.9996 32.0000 1.9734 1.9744 416.5368 416.7916 0.0385 -1.0000 -1.0000 5021379 1581969054.70 151.5060 59.9996 32.0000 1.9735 1.9745 416.6252 416.8803 0.0384 -1.0000 -1.0000 5021441 1581969054.80 151.4989 60.0006 32.0000 1.9724 1.9734 416.8206 417.0760 0.0385 -1.0000 -1.0000 5021504 1581969054.90 151.4989 60.0006 32.0000 1.9735 1.9745 416.8147 417.0702 0.0384 -1.0000 -1.0000 5021566 1581969055.00 151.4989 60.0006 32.0000 1.9731 1.9741 416.7133 416.9682 0.0384 -1.0000 -1.0000 5022051 1581969055.10 151.4989 60.0006 32.0000 1.9741 1.9751 416.6235 416.8778 0.0383 -1.0000 -1.0000 5022113 1581969055.20 151.4989 60.0006 32.0000 1.9740 1.9750 416.6943 416.9497 0.0385 -1.0000 -1.0000 5022176 1581969055.30 151.4897 60.0006 32.0000 1.9726 1.9736 416.7706 417.0262 0.0384 -1.0000 -1.0000 5022238 1581969055.40 151.4628 60.0006 32.0000 1.9731 1.9741 416.7642 417.0192 0.0384 -1.0000 -1.0000 5022301 1581969055.50 151.4628 60.0006 32.0000 1.9740 1.9750 416.6422 416.8975 0.0384 -1.0000 -1.0000 5022504 1581969055.60 151.4628 60.0006 32.0000 1.9742 1.9752 416.5841 416.8393 0.0385 -1.0000 -1.0000 5022566 1581969055.70 151.4628 60.0006 32.0000 1.9736 1.9746 416.7755 417.0306 0.0384 -1.0000 -1.0000 5022629 1581969055.80 151.4628 60.0006 32.0000 1.9728 1.9738 416.8919 417.1475 0.0385 -1.0000 -1.0000 5022691 1581969055.90 151.4660 60.0006 32.0000 1.9731 1.9741 416.8374 417.0934 0.0385 -1.0000 -1.0000 5022754 1581969056.00 151.4660 60.0006 32.0000 1.9734 1.9744 416.7329 416.9878 0.0384 -1.0000 -1.0000 5022988 1581969056.10 151.4660 60.0006 32.0000 1.9735 1.9745 416.6799 416.9347 0.0384 -1.0000 -1.0000 5023051 1581969056.20 151.4660 60.0006 32.0000 1.9734 1.9744 416.7429 416.9980 0.0384 -1.0000 -1.0000 5023129 1581969056.30 151.4660 60.0006 32.0000 1.9729 1.9739 416.8219 417.0765 0.0383 -1.0000 -1.0000 5023176 1581969056.40 151.4624 60.0006 32.0000 1.9731 1.9741 416.8483 417.1037 0.0384 -1.0000 -1.0000 5023254 1581969056.50 151.4538 60.0006 32.0000 1.9750 1.9760 416.6539 416.9090 0.0384 -1.0000 -1.0000 5023551 1581969056.60 151.4538 60.0006 32.0000 1.9742 1.9752 416.7080 416.9632 0.0384 -1.0000 -1.0000 5023613 1581969056.70 151.4538 60.0006 32.0000 1.9735 1.9744 416.7676 417.0228 0.0384 -1.0000 -1.0000 5023676 1581969056.80 151.4538 60.0006 32.0000 1.9732 1.9742 416.9164 417.1708 0.0383 -1.0000 -1.0000 5023738 1581969056.90 151.4538 60.0006 32.0000 1.9733 1.9743 416.8426 417.0970 0.0383 -1.0000 -1.0000 5023816 1581969057.00 151.4538 60.0006 32.0000 1.9735 1.9745 416.7641 417.0190 0.0384 -1.0000 -1.0000 5023879 1581969057.10 151.5449 60.0006 32.0000 1.9744 1.9754 416.6672 416.9220 0.0384 -1.0000 -1.0000 5023941 1581969057.20 151.5453 60.0006 32.0000 1.9740 1.9749 416.7751 417.0304 0.0384 -1.0000 -1.0000 5024019 1581969057.30 151.5453 60.0006 32.0000 1.9728 1.9738 416.9288 417.1840 0.0384 -1.0000 -1.0000 5024082 1581969057.40 151.5453 60.0006 32.0000 1.9742 1.9752 416.8462 417.1020 0.0384 -1.0000 -1.0000 5024144 1581969057.50 151.5453 60.0006 32.0000 1.9734 1.9744 416.7438 416.9994 0.0385 -1.0000 -1.0000 5024207 1581969057.60 151.5591 60.0006 32.0000 1.9733 1.9743 416.6879 416.9431 0.0384 -1.0000 -1.0000 5024816 1581969057.70 151.5717 60.0006 32.0000 1.9722 1.9732 416.7884 417.0428 0.0383 -1.0000 -1.0000 5024879 1581969057.80 151.5717 60.0006 32.0000 1.9722 1.9732 416.8918 417.1469 0.0384 -1.0000 -1.0000 5024957 1581969057.90 151.5717 60.0006 32.0000 1.9735 1.9745 416.6983 416.9534 0.0384 -1.0000 -1.0000 5025019 1581969058.00 151.5717 60.0006 32.0000 1.9743 1.9753 416.6186 416.8736 0.0384 -1.0000 -1.0000 5025082 1581969058.10 151.5717 60.0006 32.0000 1.9737 1.9747 416.7570 417.0116 0.0383 -1.0000 -1.0000 5025160 1581969058.20 151.5442 60.0006 32.0000 1.9733 1.9743 416.8738 417.1294 0.0385 -1.0000 -1.0000 5025222 1581969058.30 151.5442 60.0006 32.0000 1.9725 1.9735 416.9000 417.1557 0.0385 -1.0000 -1.0000 5025285 1581969058.40 151.5442 60.0006 32.0000 1.9731 1.9741 416.7129 416.9686 0.0384 -1.0000 -1.0000 5025363 1581969058.50 151.5442 60.0006 32.0000 1.9738 1.9748 416.6076 416.8624 0.0384 -1.0000 -1.0000 5025426 1581969058.60 151.5442 60.0006 32.0000 1.9732 1.9742 416.7111 416.9679 0.0386 -1.0000 -1.0000 5025535 1581969058.70 151.5442 60.0006 32.0000 1.9725 1.9735 416.7217 416.9767 0.0384 -1.0000 -1.0000 5025598 1581969058.80 151.4949 60.0006 32.0000 1.9724 1.9734 416.7917 417.0474 0.0385 -1.0000 -1.0000 5025660 1581969058.90 151.4949 60.0006 32.0000 1.9723 1.9732 416.7209 416.9759 0.0384 -1.0000 -1.0000 5025722 1581969059.00 151.4949 60.0006 32.0000 1.9735 1.9745 416.6303 416.8849 0.0384 -1.0000 -1.0000 5025801 1581969059.10 151.4949 60.0006 32.0000 1.9730 1.9740 416.6972 416.9530 0.0385 -1.0000 -1.0000 5026035 1581969059.20 151.4949 60.0006 32.0000 1.9726 1.9736 416.9109 417.1665 0.0385 -1.0000 -1.0000 5026098 1581969059.30 151.4949 60.0006 32.0000 1.9730 1.9740 416.7717 417.0272 0.0384 -1.0000 -1.0000 5026160 1581969059.40 151.4949 60.0006 32.0000 1.9746 1.9756 416.5948 416.8488 0.0383 -1.0000 -1.0000 5026222 1581969059.50 151.4949 60.0006 32.0000 1.9728 1.9738 416.7371 416.9920 0.0384 -1.0000 -1.0000 5026301 1581969059.60 151.4949 60.0006 32.0000 1.9729 1.9739 416.7988 417.0527 0.0383 -1.0000 -1.0000 5027082 1581969059.70 151.4949 60.0006 32.0000 1.9724 1.9734 416.8488 417.1047 0.0385 -1.0000 -1.0000 5027145 1581969059.80 151.4949 60.0006 32.0000 1.9734 1.9744 416.7673 417.0227 0.0385 -1.0000 -1.0000 5027222 1581969059.90 151.4900 60.0012 32.0000 1.9730 1.9740 416.6380 416.8939 0.0385 -1.0000 -1.0000 5027285 1581969060.00 151.4887 60.0013 32.0000 1.9730 1.9740 416.7540 417.0094 0.0385 -1.0000 -1.0000 5027348 1581969060.10 151.4887 60.0013 32.0000 1.9729 1.9739 416.8499 417.1053 0.0384 -1.0000 -1.0000 5027410 1581969060.20 151.4887 60.0013 32.0000 1.9738 1.9748 416.8285 417.0848 0.0386 -1.0000 -1.0000 5027472 1581969060.30 151.4887 60.0013 32.0000 1.9742 1.9752 416.7044 416.9595 0.0384 -1.0000 -1.0000 5027551 1581969060.40 151.4887 60.0013 32.0000 1.9741 1.9751 416.6548 416.9102 0.0385 -1.0000 -1.0000 5027613 1581969060.50 151.4104 60.0013 32.0000 1.9739 1.9749 416.7430 416.9967 0.0382 -1.0000 -1.0000 5027676 1581969060.60 151.4104 60.0013 32.0000 1.9734 1.9744 416.7666 417.0224 0.0385 -1.0000 -1.0000 5027754 1581969060.70 151.4104 60.0013 32.0000 1.9725 1.9735 416.8262 417.0814 0.0384 -1.0000 -1.0000 5027816 1581969060.80 151.4104 60.0013 32.0000 1.9735 1.9745 416.8176 417.0736 0.0385 -1.0000 -1.0000 5027879 1581969060.90 151.4104 60.0013 32.0000 1.9740 1.9750 416.6613 416.9162 0.0384 -1.0000 -1.0000 5027957 1581969061.00 151.4104 60.0013 32.0000 1.9737 1.9747 416.7704 417.0259 0.0385 -1.0000 -1.0000 5028019 1581969061.10 151.5192 60.0013 32.0000 1.9728 1.9738 416.9139 417.1699 0.0385 -1.0000 -1.0000 5028254 1581969061.20 151.5192 60.0013 32.0000 1.9739 1.9749 416.8204 417.0758 0.0385 -1.0000 -1.0000 5028316 1581969061.30 151.5192 60.0013 32.0000 1.9740 1.9750 416.6931 416.9492 0.0386 -1.0000 -1.0000 5028379 1581969061.40 151.5192 60.0013 32.0000 1.9733 1.9743 416.6925 416.9479 0.0384 -1.0000 -1.0000 5028441 1581969061.50 151.5192 60.0013 32.0000 1.9731 1.9741 416.8260 417.0811 0.0384 -1.0000 -1.0000 5028519 1581969061.60 151.5192 60.0013 32.0000 1.9738 1.9748 416.8956 417.1513 0.0384 -1.0000 -1.0000 5028582 1581969061.70 151.5192 60.0013 32.0000 1.9739 1.9749 416.6983 416.9525 0.0383 -1.0000 -1.0000 5028644 1581969061.80 151.5192 60.0013 32.0000 1.9736 1.9746 416.6589 416.9145 0.0385 -1.0000 -1.0000 5028722 1581969061.90 151.5192 60.0013 32.0000 1.9733 1.9743 416.6626 416.9183 0.0385 -1.0000 -1.0000 5028801 1581969062.00 151.5192 60.0013 32.0000 1.9736 1.9746 416.8006 417.0566 0.0385 -1.0000 -1.0000 5028863 1581969062.10 151.5192 60.0013 32.0000 1.9732 1.9741 416.8098 417.0648 0.0384 -1.0000 -1.0000 5028926 1581969062.20 151.5323 60.0013 32.0000 1.9737 1.9747 416.6178 416.8733 0.0384 -1.0000 -1.0000 5029051 1581969062.30 151.5323 60.0013 32.0000 1.9731 1.9741 416.6690 416.9240 0.0384 -1.0000 -1.0000 5029113 1581969062.40 151.5323 60.0013 32.0000 1.9730 1.9740 416.8035 417.0587 0.0384 -1.0000 -1.0000 5029191 1581969062.50 151.5323 60.0013 32.0000 1.9726 1.9736 416.7486 417.0037 0.0384 -1.0000 -1.0000 5029254 1581969062.60 151.5323 60.0013 32.0000 1.9733 1.9743 416.7649 417.0201 0.0384 -1.0000 -1.0000 5029332 1581969062.70 151.5319 60.0013 32.0000 1.9738 1.9748 416.6821 416.9377 0.0385 -1.0000 -1.0000 5029598 1581969062.80 151.5315 60.0013 32.0000 1.9735 1.9745 416.5733 416.8288 0.0384 -1.0000 -1.0000 5029660 1581969062.90 151.5315 60.0013 32.0000 1.9723 1.9733 416.7051 416.9599 0.0384 -1.0000 -1.0000 5029738 1581969063.00 151.5315 60.0013 32.0000 1.9729 1.9739 416.8007 417.0554 0.0383 -1.0000 -1.0000 5029801 1581969063.10 151.5315 60.0013 32.0000 1.9725 1.9735 416.7854 417.0403 0.0384 -1.0000 -1.0000 5029863 1581969063.20 151.5315 60.0013 32.0000 1.9731 1.9741 416.7119 416.9673 0.0384 -1.0000 -1.0000 5029941 1581969063.30 151.5224 60.0013 32.0000 1.9722 1.9732 416.7236 416.9797 0.0386 -1.0000 -1.0000 5030004 1581969063.40 151.4456 60.0013 32.0000 1.9719 1.9729 416.7285 416.9834 0.0384 -1.0000 -1.0000 5030066 1581969063.50 151.4456 60.0013 32.0000 1.9721 1.9731 416.8463 417.1020 0.0385 -1.0000 -1.0000 5030129 1581969063.60 151.4444 60.0013 32.0000 1.9725 1.9735 416.7973 417.0539 0.0387 -1.0000 -1.0000 5030191 1581969063.70 151.3010 60.0013 32.0000 1.9730 1.9740 416.5853 416.8407 0.0384 -1.0000 -1.0000 5030301 1581969063.80 151.3039 60.0013 32.0000 1.9717 1.9727 416.6742 416.9290 0.0384 -1.0000 -1.0000 5030363 1581969063.90 151.3039 60.0013 32.0000 1.9717 1.9727 416.7406 416.9955 0.0384 -1.0000 -1.0000 5030426 1581969064.00 151.3039 60.0013 32.0000 1.9720 1.9730 416.6935 416.9492 0.0385 -1.0000 -1.0000 5030488 1581969064.10 151.3039 60.0013 32.0000 1.9728 1.9738 416.4299 416.6851 0.0384 -1.0000 -1.0000 5030566 1581969064.20 151.3039 60.0013 32.0000 1.9727 1.9737 416.6406 416.8951 0.0384 -1.0000 -1.0000 5030801 1581969064.30 151.3039 60.0013 32.0000 1.9725 1.9735 416.7519 417.0078 0.0386 -1.0000 -1.0000 5030863 1581969064.40 151.3082 60.0013 32.0000 1.9720 1.9730 416.7324 416.9877 0.0384 -1.0000 -1.0000 5030941 1581969064.50 151.3261 60.0013 32.0000 1.9729 1.9739 416.5696 416.8248 0.0385 -1.0000 -1.0000 5031004 1581969064.60 151.3261 60.0013 32.0000 1.9729 1.9739 416.5277 416.7838 0.0386 -1.0000 -1.0000 5031066 1581969064.70 151.3261 60.0013 32.0000 1.9727 1.9737 416.7530 417.0089 0.0385 -1.0000 -1.0000 5031301 1581969064.80 151.3261 60.0013 32.0000 1.9727 1.9737 416.8056 417.0604 0.0384 -1.0000 -1.0000 5031363 1581969064.90 151.3261 60.0013 32.0000 1.9722 1.9732 416.7038 416.9589 0.0384 -1.0000 -1.0000 5031426 1581969065.00 151.3261 60.0013 32.0000 1.9734 1.9744 416.6082 416.8639 0.0386 -1.0000 -1.0000 5031488 1581969065.10 151.3261 60.0013 32.0000 1.9736 1.9746 416.6510 416.9065 0.0384 -1.0000 -1.0000 5031551 1581969065.20 151.3261 60.0013 32.0000 1.9728 1.9738 416.7989 417.0533 0.0383 -1.0000 -1.0000 5031801 1581969065.30 151.3261 60.0013 32.0000 1.9723 1.9733 416.8970 417.1522 0.0385 -1.0000 -1.0000 5031863 1581969065.40 151.3261 60.0013 32.0000 1.9726 1.9736 416.7160 416.9706 0.0384 -1.0000 -1.0000 5031910 1581969065.50 151.3938 60.0010 32.0000 1.9739 1.9749 416.5658 416.8217 0.0385 -1.0000 -1.0000 5031988 1581969065.60 151.3959 60.0010 32.0000 1.9732 1.9742 416.7392 416.9945 0.0384 -1.0000 -1.0000 5032051 1581969065.70 151.3959 60.0010 32.0000 1.9726 1.9736 416.9214 417.1766 0.0384 -1.0000 -1.0000 5032332 1581969065.80 151.3959 60.0010 32.0000 1.9735 1.9745 416.8173 417.0739 0.0385 -1.0000 -1.0000 5032410 1581969065.90 151.3959 60.0010 32.0000 1.9731 1.9741 416.6191 416.8746 0.0386 -1.0000 -1.0000 5032472 1581969066.00 151.3959 60.0010 32.0000 1.9729 1.9739 416.6475 416.9043 0.0387 -1.0000 -1.0000 5032535 1581969066.10 151.4337 60.0010 32.0000 1.9727 1.9737 416.9258 417.1811 0.0385 -1.0000 -1.0000 5032598 1581969066.20 151.4337 60.0010 32.0000 1.9725 1.9735 416.7840 417.0406 0.0386 -1.0000 -1.0000 5032660 1581969066.30 151.4337 60.0010 32.0000 1.9738 1.9748 416.6926 416.9483 0.0385 -1.0000 -1.0000 5033488 1581969066.40 151.4337 60.0010 32.0000 1.9738 1.9748 416.5813 416.8367 0.0385 -1.0000 -1.0000 5033566 1581969066.50 151.4337 60.0010 32.0000 1.9723 1.9733 416.5885 416.8444 0.0385 -1.0000 -1.0000 5033629 1581969066.60 151.4593 60.0010 32.0000 1.9725 1.9735 416.8180 417.0742 0.0386 -1.0000 -1.0000 5033707 1581969066.70 151.4593 60.0010 32.0000 1.9726 1.9736 416.7270 416.9819 0.0384 -1.0000 -1.0000 5033769 1581969066.80 151.4593 60.0010 32.0000 1.9728 1.9738 416.5093 416.7650 0.0384 -1.0000 -1.0000 5033832 1581969066.90 151.4593 60.0010 32.0000 1.9729 1.9739 416.6732 416.9279 0.0384 -1.0000 -1.0000 5033910 1581969067.00 151.4593 60.0010 32.0000 1.9725 1.9735 416.8017 417.0570 0.0385 -1.0000 -1.0000 5033972 1581969067.10 151.4442 60.0010 32.0000 1.9729 1.9739 416.6733 416.9291 0.0385 -1.0000 -1.0000 5034035 1581969067.20 151.4349 60.0010 32.0000 1.9735 1.9745 416.5732 416.8284 0.0384 -1.0000 -1.0000 5034098 1581969067.30 151.4349 60.0010 32.0000 1.9733 1.9743 416.6492 416.9039 0.0383 -1.0000 -1.0000 5034285 1581969067.40 151.4374 60.0010 32.0000 1.9735 1.9745 416.7877 417.0430 0.0384 -1.0000 -1.0000 5034332 1581969067.50 151.5157 60.0010 32.0000 1.9734 1.9744 416.8157 417.0712 0.0385 -1.0000 -1.0000 5034410 1581969067.60 151.5157 60.0010 32.0000 1.9731 1.9741 416.7073 416.9628 0.0385 -1.0000 -1.0000 5034472 1581969067.70 151.4775 60.0010 32.0000 1.9734 1.9744 416.7602 417.0159 0.0385 -1.0000 -1.0000 5034535 1581969067.80 151.4775 60.0010 32.0000 1.9738 1.9748 416.6113 416.8675 0.0386 -1.0000 -1.0000 5034613 1581969067.90 151.4775 60.0010 32.0000 1.9729 1.9739 416.7801 417.0370 0.0387 -1.0000 -1.0000 5034676 1581969068.00 151.4775 60.0010 32.0000 1.9725 1.9735 416.8617 417.1180 0.0386 -1.0000 -1.0000 5034738 1581969068.10 151.4775 60.0010 32.0000 1.9733 1.9743 416.7426 416.9985 0.0385 -1.0000 -1.0000 5034801 1581969068.20 151.4627 60.0010 32.0000 1.9730 1.9740 416.5522 416.8080 0.0386 -1.0000 -1.0000 5034863 1581969068.30 151.4410 60.0010 32.0000 1.9731 1.9741 416.5715 416.8274 0.0385 -1.0000 -1.0000 5036019 1581969068.40 151.4410 60.0010 32.0000 1.9736 1.9746 416.8253 417.0800 0.0383 -1.0000 -1.0000 5036082 1581969068.50 151.4410 60.0010 32.0000 1.9728 1.9737 416.9032 417.1583 0.0384 -1.0000 -1.0000 5036144 1581969068.60 151.4410 60.0010 32.0000 1.9737 1.9747 416.8265 417.0799 0.0383 -1.0000 -1.0000 5036222 1581969068.70 151.4410 60.0010 32.0000 1.9739 1.9749 416.5873 416.8434 0.0385 -1.0000 -1.0000 5036285 1581969068.80 151.4191 60.0010 32.0000 1.9737 1.9747 416.6264 416.8822 0.0386 -1.0000 -1.0000 5036348 1581969068.90 151.4191 60.0010 32.0000 1.9727 1.9737 416.6832 416.9395 0.0386 -1.0000 -1.0000 5036426 1581969069.00 151.4191 60.0010 32.0000 1.9733 1.9743 416.8173 417.0743 0.0387 -1.0000 -1.0000 5036488 1581969069.10 151.4191 60.0010 32.0000 1.9737 1.9747 416.7372 416.9930 0.0384 -1.0000 -1.0000 5036551 1581969069.20 151.4191 60.0010 32.0000 1.9733 1.9743 416.6519 416.9067 0.0384 -1.0000 -1.0000 5036613 1581969069.30 151.4191 60.0010 32.0000 1.9723 1.9733 416.7371 416.9928 0.0385 -1.0000 -1.0000 5036676 1581969069.40 151.4191 60.0010 32.0000 1.9723 1.9733 416.8461 417.1009 0.0383 -1.0000 -1.0000 5036754 1581969069.50 151.4191 60.0010 32.0000 1.9726 1.9736 416.7977 417.0539 0.0387 -1.0000 -1.0000 5036816 1581969069.60 151.4191 60.0010 32.0000 1.9737 1.9747 416.6935 416.9493 0.0385 -1.0000 -1.0000 5036879 1581969069.70 151.4191 60.0010 32.0000 1.9741 1.9751 416.6772 416.9328 0.0385 -1.0000 -1.0000 5036941 1581969069.80 151.4820 60.0010 32.0000 1.9726 1.9736 416.7363 416.9922 0.0386 -1.0000 -1.0000 5037019 1581969069.90 151.4820 60.0010 32.0000 1.9730 1.9740 416.8359 417.0917 0.0385 -1.0000 -1.0000 5037098 1581969070.00 151.5471 60.0008 32.0000 1.9735 1.9745 416.7857 417.0416 0.0385 -1.0000 -1.0000 5037160 1581969070.10 151.5471 60.0008 32.0000 1.9735 1.9745 416.5876 416.8440 0.0386 -1.0000 -1.0000 5037222 1581969070.20 151.5471 60.0008 32.0000 1.9730 1.9740 416.7293 416.9863 0.0387 -1.0000 -1.0000 5037285 1581969070.30 151.5471 60.0008 32.0000 1.9729 1.9739 416.8555 417.1118 0.0386 -1.0000 -1.0000 5037348 1581969070.40 151.5471 60.0008 32.0000 1.9728 1.9738 416.8290 417.0850 0.0385 -1.0000 -1.0000 5037426 1581969070.50 151.5471 60.0008 32.0000 1.9732 1.9741 416.6589 416.9145 0.0385 -1.0000 -1.0000 5037488 1581969070.60 151.5471 60.0008 32.0000 1.9735 1.9745 416.6177 416.8731 0.0385 -1.0000 -1.0000 5037566 1581969070.70 151.5471 60.0008 32.0000 1.9723 1.9733 416.6185 416.8742 0.0385 -1.0000 -1.0000 5037629 1581969070.80 151.5471 60.0008 32.0000 1.9724 1.9734 416.6538 416.9096 0.0385 -1.0000 -1.0000 5037691 1581969070.90 151.5471 60.0008 32.0000 1.9719 1.9729 416.7742 417.0295 0.0385 -1.0000 -1.0000 5037785 1581969071.00 151.5471 60.0008 32.0000 1.9730 1.9740 416.7860 417.0416 0.0384 -1.0000 -1.0000 5037848 1581969071.10 151.5471 60.0008 32.0000 1.9737 1.9747 416.6707 416.9252 0.0384 -1.0000 -1.0000 5037910 1581969071.20 151.4736 60.0008 32.0000 1.9734 1.9744 416.5780 416.8340 0.0385 -1.0000 -1.0000 5037972 1581969071.30 151.4736 60.0008 32.0000 1.9725 1.9735 416.7121 416.9676 0.0385 -1.0000 -1.0000 5038035 1581969071.40 151.5290 60.0008 32.0000 1.9723 1.9733 416.7263 416.9823 0.0386 -1.0000 -1.0000 5038269 1581969071.50 151.5290 60.0008 32.0000 1.9731 1.9741 416.7299 416.9863 0.0386 -1.0000 -1.0000 5038348 1581969071.60 151.5290 60.0008 32.0000 1.9732 1.9742 416.5678 416.8233 0.0385 -1.0000 -1.0000 5038410 1581969071.70 151.5290 60.0008 32.0000 1.9730 1.9740 416.6964 416.9525 0.0386 -1.0000 -1.0000 5038472 1581969071.80 151.5290 60.0008 32.0000 1.9727 1.9737 416.8026 417.0580 0.0385 -1.0000 -1.0000 5038551 1581969071.90 151.5290 60.0008 32.0000 1.9737 1.9747 416.7639 417.0201 0.0386 -1.0000 -1.0000 5038613 1581969072.00 151.5290 60.0008 32.0000 1.9738 1.9748 416.5982 416.8540 0.0385 -1.0000 -1.0000 5038863 1581969072.10 151.5290 60.0008 32.0000 1.9739 1.9749 416.6514 416.9065 0.0384 -1.0000 -1.0000 5038941 1581969072.20 151.5290 60.0008 32.0000 1.9729 1.9739 416.8187 417.0756 0.0387 -1.0000 -1.0000 5039004 1581969072.30 151.4882 60.0008 32.0000 1.9724 1.9734 416.8178 417.0741 0.0385 -1.0000 -1.0000 5039066 1581969072.40 151.4669 60.0008 32.0000 1.9732 1.9742 416.7916 417.0469 0.0385 -1.0000 -1.0000 5039129 1581969072.50 151.4669 60.0008 32.0000 1.9736 1.9746 416.6860 416.9424 0.0386 -1.0000 -1.0000 5039519 1581969072.60 151.4669 60.0008 32.0000 1.9730 1.9740 416.8168 417.0725 0.0385 -1.0000 -1.0000 5039598 1581969072.70 151.4669 60.0008 32.0000 1.9729 1.9739 416.7873 417.0430 0.0385 -1.0000 -1.0000 5039645 1581969072.80 151.4669 60.0008 32.0000 1.9741 1.9751 416.6643 416.9196 0.0384 -1.0000 -1.0000 5039707 1581969072.90 151.4474 60.0008 32.0000 1.9728 1.9738 416.5941 416.8494 0.0385 -1.0000 -1.0000 5039785 1581969073.00 151.4474 60.0008 32.0000 1.9724 1.9734 416.6134 416.8688 0.0384 -1.0000 -1.0000 5040019 1581969073.10 151.4474 60.0008 32.0000 1.9726 1.9736 416.8587 417.1124 0.0382 -1.0000 -1.0000 5040082 1581969073.20 151.4474 60.0008 32.0000 1.9730 1.9740 416.7538 417.0097 0.0385 -1.0000 -1.0000 5040144 1581969073.30 151.4474 60.0008 32.0000 1.9738 1.9748 416.6739 416.9291 0.0384 -1.0000 -1.0000 5040207 1581969073.40 151.4474 60.0008 32.0000 1.9735 1.9745 416.6572 416.9128 0.0385 -1.0000 -1.0000 5040269 1581969073.50 151.5001 60.0008 32.0000 1.9737 1.9747 416.6329 416.8879 0.0384 -1.0000 -1.0000 5040519 1581969073.60 151.5023 60.0008 32.0000 1.9736 1.9746 416.8087 417.0641 0.0384 -1.0000 -1.0000 5040582 1581969073.70 151.5187 60.0008 32.0000 1.9736 1.9746 416.9275 417.1826 0.0384 -1.0000 -1.0000 5040644 1581969073.80 151.5187 60.0008 32.0000 1.9742 1.9752 416.7097 416.9649 0.0385 -1.0000 -1.0000 5040722 1581969073.90 151.5187 60.0008 32.0000 1.9745 1.9755 416.6295 416.8852 0.0385 -1.0000 -1.0000 5040785 1581969074.00 151.5187 60.0008 32.0000 1.9735 1.9745 416.7703 417.0258 0.0385 -1.0000 -1.0000 5041019 1581969074.10 151.5187 60.0008 32.0000 1.9733 1.9743 416.9053 417.1615 0.0385 -1.0000 -1.0000 5041082 1581969074.20 151.5187 60.0008 32.0000 1.9746 1.9756 416.8335 417.0886 0.0384 -1.0000 -1.0000 5041145 1581969074.30 151.5187 60.0008 32.0000 1.9738 1.9748 416.7180 416.9743 0.0387 -1.0000 -1.0000 5041207 1581969074.40 151.5187 60.0008 32.0000 1.9740 1.9750 416.6712 416.9265 0.0384 -1.0000 -1.0000 5041285 1581969074.50 151.5187 60.0008 32.0000 1.9734 1.9744 416.8275 417.0841 0.0385 -1.0000 -1.0000 5041348 1581969074.60 151.5840 60.0008 32.0000 1.9729 1.9739 416.8418 417.0974 0.0385 -1.0000 -1.0000 5041410 1581969074.70 151.5840 60.0008 32.0000 1.9738 1.9748 416.7453 417.0003 0.0384 -1.0000 -1.0000 5041472 1581969074.80 151.5840 60.0008 32.0000 1.9736 1.9746 416.6967 416.9528 0.0385 -1.0000 -1.0000 5041535 1581969074.90 151.5840 60.0008 32.0000 1.9740 1.9750 416.9275 417.1825 0.0384 -1.0000 -1.0000 5041613 1581969075.00 151.5840 60.0008 32.0000 1.9732 1.9742 416.8798 417.1352 0.0385 -1.0000 -1.0000 5041785 1581969075.10 151.5578 60.0010 32.0000 1.9735 1.9745 416.6841 416.9397 0.0385 -1.0000 -1.0000 5041848 1581969075.20 151.5578 60.0010 32.0000 1.9734 1.9744 416.7418 416.9979 0.0385 -1.0000 -1.0000 5041926 1581969075.30 151.5578 60.0010 32.0000 1.9730 1.9740 416.8640 417.1194 0.0385 -1.0000 -1.0000 5041988 1581969075.40 151.5578 60.0010 32.0000 1.9730 1.9740 416.8652 417.1207 0.0384 -1.0000 -1.0000 5042051 1581969075.50 151.5578 60.0010 32.0000 1.9738 1.9748 416.7576 417.0125 0.0384 -1.0000 -1.0000 5042582 1581969075.60 151.5332 60.0010 32.0000 1.9742 1.9752 416.6372 416.8920 0.0384 -1.0000 -1.0000 5042644 1581969075.70 151.5162 60.0010 32.0000 1.9738 1.9748 416.7566 417.0117 0.0384 -1.0000 -1.0000 5042707 1581969075.80 151.5162 60.0010 32.0000 1.9732 1.9742 416.7294 416.9860 0.0386 -1.0000 -1.0000 5042785 1581969075.90 151.5162 60.0010 32.0000 1.9731 1.9741 416.7384 416.9934 0.0384 -1.0000 -1.0000 5042848 1581969076.00 151.5162 60.0010 32.0000 1.9738 1.9748 416.6165 416.8715 0.0384 -1.0000 -1.0000 5043066 1581969076.10 151.5162 60.0010 32.0000 1.9734 1.9744 416.6812 416.9357 0.0383 -1.0000 -1.0000 5043145 1581969076.20 151.5162 60.0010 32.0000 1.9736 1.9746 416.7990 417.0536 0.0383 -1.0000 -1.0000 5043207 1581969076.30 151.4509 60.0010 32.0000 1.9733 1.9743 416.7851 417.0396 0.0383 -1.0000 -1.0000 5043269 1581969076.40 151.4509 60.0010 32.0000 1.9732 1.9742 416.6820 416.9371 0.0385 -1.0000 -1.0000 5043348 1581969076.50 151.4509 60.0010 32.0000 1.9738 1.9748 416.5834 416.8390 0.0385 -1.0000 -1.0000 5043410 1581969076.60 151.4509 60.0010 32.0000 1.9743 1.9753 416.7285 416.9844 0.0385 -1.0000 -1.0000 5043488 1581969076.70 151.4509 60.0010 32.0000 1.9733 1.9743 416.8661 417.1222 0.0386 -1.0000 -1.0000 5043551 1581969076.80 151.5323 60.0010 32.0000 1.9727 1.9737 416.8592 417.1161 0.0386 -1.0000 -1.0000 5043613 1581969076.90 151.5445 60.0010 32.0000 1.9739 1.9749 416.7534 417.0086 0.0384 -1.0000 -1.0000 5043676 1581969077.00 151.5445 60.0010 32.0000 1.9742 1.9752 416.6534 416.9089 0.0385 -1.0000 -1.0000 5043738 1581969077.10 151.5445 60.0010 32.0000 1.9736 1.9746 416.9076 417.1635 0.0385 -1.0000 -1.0000 5043801 1581969077.20 151.5445 60.0010 32.0000 1.9734 1.9744 416.8733 417.1289 0.0385 -1.0000 -1.0000 5043879 1581969077.30 151.5445 60.0010 32.0000 1.9744 1.9754 416.8107 417.0664 0.0384 -1.0000 -1.0000 5043941 1581969077.40 151.5445 60.0010 32.0000 1.9742 1.9752 416.6427 416.8976 0.0384 -1.0000 -1.0000 5044004 1581969077.50 151.5445 60.0010 32.0000 1.9734 1.9744 416.7672 417.0228 0.0385 -1.0000 -1.0000 5044082 1581969077.60 151.5445 60.0010 32.0000 1.9731 1.9741 416.8360 417.0913 0.0384 -1.0000 -1.0000 5044254 1581969077.70 151.5445 60.0010 32.0000 1.9734 1.9744 416.8205 417.0770 0.0386 -1.0000 -1.0000 5044316 1581969077.80 151.5445 60.0010 32.0000 1.9741 1.9751 416.7099 416.9653 0.0384 -1.0000 -1.0000 5044394 1581969077.90 151.6058 60.0010 32.0000 1.9742 1.9752 416.6059 416.8614 0.0386 -1.0000 -1.0000 5044457 1581969078.00 151.6058 60.0010 32.0000 1.9733 1.9743 416.8165 417.0724 0.0384 -1.0000 -1.0000 5044519 1581969078.10 151.6058 60.0010 32.0000 1.9728 1.9738 416.9393 417.1950 0.0385 -1.0000 -1.0000 5044801 1581969078.20 151.6058 60.0010 32.0000 1.9738 1.9748 416.7601 417.0154 0.0384 -1.0000 -1.0000 5044863 1581969078.30 151.6058 60.0010 32.0000 1.9741 1.9751 416.6875 416.9435 0.0386 -1.0000 -1.0000 5044926 1581969078.40 151.6058 60.0010 32.0000 1.9729 1.9739 416.8241 417.0801 0.0385 -1.0000 -1.0000 5045004 1581969078.50 151.5706 60.0010 32.0000 1.9735 1.9745 416.8254 417.0797 0.0384 -1.0000 -1.0000 5045066 1581969078.60 151.5706 60.0010 32.0000 1.9738 1.9748 416.7072 416.9628 0.0385 -1.0000 -1.0000 5045316 1581969078.70 151.5706 60.0010 32.0000 1.9733 1.9743 416.5955 416.8512 0.0385 -1.0000 -1.0000 5045379 1581969078.80 151.5706 60.0010 32.0000 1.9732 1.9742 416.7488 417.0043 0.0385 -1.0000 -1.0000 5045441 1581969078.90 151.5706 60.0010 32.0000 1.9728 1.9738 416.7452 417.0007 0.0385 -1.0000 -1.0000 5045504 1581969079.00 151.5412 60.0010 32.0000 1.9729 1.9738 416.7084 416.9638 0.0385 -1.0000 -1.0000 5045566 1581969079.10 151.5294 60.0010 32.0000 1.9744 1.9754 416.5241 416.7788 0.0383 -1.0000 -1.0000 5045926 1581969079.20 151.5294 60.0010 32.0000 1.9746 1.9755 416.6468 416.9011 0.0384 -1.0000 -1.0000 5046004 1581969079.30 151.5294 60.0010 32.0000 1.9735 1.9745 416.6776 416.9331 0.0385 -1.0000 -1.0000 5046066 1581969079.40 151.5294 60.0010 32.0000 1.9730 1.9740 416.7742 417.0297 0.0385 -1.0000 -1.0000 5046129 1581969079.50 151.5287 60.0010 32.0000 1.9730 1.9740 416.6752 416.9305 0.0385 -1.0000 -1.0000 5046207 1581969079.60 151.4951 60.0010 32.0000 1.9734 1.9744 416.5837 416.8394 0.0385 -1.0000 -1.0000 5046832 1581969079.70 151.4951 60.0010 32.0000 1.9731 1.9741 416.6639 416.9199 0.0386 -1.0000 -1.0000 5046895 1581969079.80 151.4951 60.0010 32.0000 1.9729 1.9739 416.7904 417.0452 0.0384 -1.0000 -1.0000 5046972 1581969079.90 151.4951 60.0010 32.0000 1.9726 1.9736 416.8087 417.0644 0.0385 -1.0000 -1.0000 5047035 1581969080.00 151.4951 60.0010 32.0000 1.9732 1.9742 416.6818 416.9376 0.0385 -1.0000 -1.0000 5047098 1581969080.10 151.4875 60.0001 32.0000 1.9733 1.9743 416.6432 416.8981 0.0384 -1.0000 -1.0000 5047160 1581969080.20 151.4875 60.0001 32.0000 1.9728 1.9738 416.7908 417.0469 0.0386 -1.0000 -1.0000 5047222 1581969080.30 151.4875 60.0001 32.0000 1.9736 1.9746 416.8647 417.1210 0.0386 -1.0000 -1.0000 5047285 1581969080.40 151.4875 60.0001 32.0000 1.9735 1.9745 416.7836 417.0400 0.0386 -1.0000 -1.0000 5047363 1581969080.50 151.4875 60.0001 32.0000 1.9746 1.9756 416.7946 417.0497 0.0384 -1.0000 -1.0000 5047426 1581969080.60 151.4848 60.0001 32.0000 1.9728 1.9738 416.7987 417.0540 0.0385 -1.0000 -1.0000 5047504 1581969080.70 151.4391 60.0001 32.0000 1.9730 1.9740 416.8466 417.1025 0.0385 -1.0000 -1.0000 5047566 1581969080.80 151.4391 60.0001 32.0000 1.9729 1.9739 416.8981 417.1536 0.0385 -1.0000 -1.0000 5047629 1581969080.90 151.4391 60.0001 32.0000 1.9744 1.9754 416.7086 416.9650 0.0386 -1.0000 -1.0000 5047691 1581969081.00 151.4391 60.0001 32.0000 1.9741 1.9751 416.5984 416.8537 0.0384 -1.0000 -1.0000 5047754 1581969081.10 151.4391 60.0001 32.0000 1.9742 1.9752 416.6160 416.8719 0.0386 -1.0000 -1.0000 5047832 1581969081.20 151.4555 60.0001 32.0000 1.9730 1.9740 416.6845 416.9409 0.0386 -1.0000 -1.0000 5047894 1581969081.30 151.4555 60.0001 32.0000 1.9731 1.9741 416.8110 417.0663 0.0384 -1.0000 -1.0000 5047957 1581969081.40 151.4555 60.0001 32.0000 1.9741 1.9751 416.6976 416.9533 0.0385 -1.0000 -1.0000 5048019 1581969081.50 151.4555 60.0001 32.0000 1.9741 1.9751 416.6666 416.9220 0.0385 -1.0000 -1.0000 5048098 1581969081.60 151.4555 60.0001 32.0000 1.9729 1.9739 416.6528 416.9089 0.0386 -1.0000 -1.0000 5048160 1581969081.70 151.4555 60.0001 32.0000 1.9739 1.9749 416.5669 416.8218 0.0384 -1.0000 -1.0000 5048285 1581969081.80 151.4570 60.0001 32.0000 1.9749 1.9759 416.6636 416.9191 0.0385 -1.0000 -1.0000 5048363 1581969081.90 151.5645 60.0001 32.0000 1.9743 1.9753 416.6524 416.9089 0.0386 -1.0000 -1.0000 5048426 1581969082.00 151.5645 60.0001 32.0000 1.9733 1.9743 416.7584 417.0156 0.0388 -1.0000 -1.0000 5048488 1581969082.10 151.5645 60.0001 32.0000 1.9733 1.9743 416.7449 417.0000 0.0384 -1.0000 -1.0000 5048551 1581969082.20 151.5645 60.0001 32.0000 1.9738 1.9748 416.7143 416.9692 0.0384 -1.0000 -1.0000 5048785 1581969082.30 151.5645 60.0001 32.0000 1.9739 1.9749 416.5983 416.8539 0.0385 -1.0000 -1.0000 5048848 1581969082.40 151.5031 60.0001 32.0000 1.9732 1.9741 416.7772 417.0322 0.0384 -1.0000 -1.0000 5048926 1581969082.50 151.5031 60.0001 32.0000 1.9724 1.9734 416.8141 417.0704 0.0386 -1.0000 -1.0000 5048988 1581969082.60 151.5031 60.0001 32.0000 1.9743 1.9753 416.7002 416.9562 0.0386 -1.0000 -1.0000 5049066 1581969082.70 151.5031 60.0001 32.0000 1.9734 1.9744 416.5573 416.8130 0.0385 -1.0000 -1.0000 5049551 1581969082.80 151.5031 60.0001 32.0000 1.9747 1.9757 416.6689 416.9241 0.0385 -1.0000 -1.0000 5049613 1581969082.90 151.4954 60.0001 32.0000 1.9730 1.9740 416.8227 417.0787 0.0385 -1.0000 -1.0000 5049691 1581969083.00 151.4525 60.0001 32.0000 1.9735 1.9745 416.7206 416.9762 0.0385 -1.0000 -1.0000 5049754 1581969083.10 151.4525 60.0001 32.0000 1.9734 1.9744 416.6619 416.9174 0.0384 -1.0000 -1.0000 5049816 1581969083.20 151.4525 60.0001 32.0000 1.9732 1.9742 416.6179 416.8733 0.0385 -1.0000 -1.0000 5049894 1581969083.30 151.4525 60.0001 32.0000 1.9726 1.9736 416.6939 416.9506 0.0387 -1.0000 -1.0000 5049957 1581969083.40 151.4525 60.0001 32.0000 1.9728 1.9738 416.9125 417.1683 0.0385 -1.0000 -1.0000 5050019 1581969083.50 151.4676 60.0001 32.0000 1.9731 1.9741 416.8466 417.1031 0.0386 -1.0000 -1.0000 5050082 1581969083.60 151.4676 60.0001 32.0000 1.9738 1.9748 416.6617 416.9165 0.0383 -1.0000 -1.0000 5050144 1581969083.70 151.4676 60.0001 32.0000 1.9737 1.9747 416.5764 416.8324 0.0385 -1.0000 -1.0000 5050535 1581969083.80 151.4676 60.0001 32.0000 1.9732 1.9742 416.6450 416.9000 0.0385 -1.0000 -1.0000 5050613 1581969083.90 151.4676 60.0001 32.0000 1.9734 1.9744 416.7993 417.0544 0.0384 -1.0000 -1.0000 5050676 1581969084.00 151.4759 60.0001 32.0000 1.9729 1.9739 416.7326 416.9895 0.0386 -1.0000 -1.0000 5050738 1581969084.10 151.4812 60.0001 32.0000 1.9729 1.9739 416.6445 416.9004 0.0386 -1.0000 -1.0000 5050801 1581969084.20 151.4812 60.0001 32.0000 1.9741 1.9751 416.6503 416.9063 0.0385 -1.0000 -1.0000 5051035 1581969084.30 151.4812 60.0001 32.0000 1.9740 1.9750 416.8007 417.0570 0.0386 -1.0000 -1.0000 5051098 1581969084.40 151.4812 60.0001 32.0000 1.9737 1.9747 416.8385 417.0941 0.0385 -1.0000 -1.0000 5051160 1581969084.50 151.4812 60.0001 32.0000 1.9727 1.9737 416.8250 417.0806 0.0385 -1.0000 -1.0000 5051238 1581969084.60 151.4235 60.0001 32.0000 1.9738 1.9748 416.6476 416.9034 0.0385 -1.0000 -1.0000 5051301 1581969084.70 151.4235 60.0001 32.0000 1.9730 1.9740 416.5683 416.8229 0.0383 -1.0000 -1.0000 5051363 1581969084.80 151.4235 60.0001 32.0000 1.9728 1.9738 416.7688 417.0241 0.0385 -1.0000 -1.0000 5051551 1581969084.90 151.4235 60.0001 32.0000 1.9729 1.9739 416.8637 417.1204 0.0386 -1.0000 -1.0000 5051613 1581969085.00 151.4235 60.0001 32.0000 1.9731 1.9741 416.8308 417.0868 0.0385 -1.0000 -1.0000 5051676 1581969085.10 151.4776 59.9991 32.0000 1.9740 1.9750 416.6648 416.9200 0.0384 -1.0000 -1.0000 5051738 1581969085.20 151.4776 59.9991 32.0000 1.9735 1.9745 416.7230 416.9790 0.0387 -1.0000 -1.0000 5051816 1581969085.30 151.4776 59.9991 32.0000 1.9730 1.9740 416.8459 417.1017 0.0385 -1.0000 -1.0000 5052035 1581969085.40 151.4776 59.9991 32.0000 1.9728 1.9738 416.8801 417.1361 0.0386 -1.0000 -1.0000 5052098 1581969085.50 151.4776 59.9991 32.0000 1.9739 1.9749 416.8387 417.0945 0.0385 -1.0000 -1.0000 5052176 1581969085.60 151.5052 59.9991 32.0000 1.9742 1.9752 416.5944 416.8492 0.0384 -1.0000 -1.0000 5052238 1581969085.70 151.5695 59.9991 32.0000 1.9747 1.9757 416.6603 416.9167 0.0386 -1.0000 -1.0000 5052301 1581969085.80 151.5695 59.9991 32.0000 1.9741 1.9751 416.6177 416.8728 0.0384 -1.0000 -1.0000 5052535 1581969085.90 151.5695 59.9991 32.0000 1.9737 1.9747 416.8380 417.0925 0.0383 -1.0000 -1.0000 5052598 1581969086.00 151.5695 59.9991 32.0000 1.9733 1.9743 416.8730 417.1286 0.0385 -1.0000 -1.0000 5052660 1581969086.10 151.5695 59.9991 32.0000 1.9733 1.9743 416.8175 417.0743 0.0386 -1.0000 -1.0000 5052738 1581969086.20 151.5209 59.9991 32.0000 1.9737 1.9747 416.6913 416.9473 0.0386 -1.0000 -1.0000 5052801 1581969086.30 151.5209 59.9991 32.0000 1.9730 1.9740 416.7222 416.9785 0.0385 -1.0000 -1.0000 5053019 1581969086.40 151.5209 59.9991 32.0000 1.9731 1.9741 416.8312 417.0862 0.0384 -1.0000 -1.0000 5053097 1581969086.50 151.5209 59.9991 32.0000 1.9734 1.9744 416.7904 417.0463 0.0385 -1.0000 -1.0000 5053160 1581969086.60 151.5209 59.9991 32.0000 1.9738 1.9748 416.5730 416.8272 0.0383 -1.0000 -1.0000 5053238 1581969086.70 151.5447 59.9991 32.0000 1.9736 1.9746 416.6495 416.9046 0.0384 -1.0000 -1.0000 5053301 1581969086.80 151.5769 59.9991 32.0000 1.9723 1.9733 416.7102 416.9653 0.0384 -1.0000 -1.0000 5053535 1581969086.90 151.5769 59.9991 32.0000 1.9724 1.9734 416.8441 417.0995 0.0385 -1.0000 -1.0000 5053598 1581969087.00 151.5769 59.9991 32.0000 1.9724 1.9734 416.7586 417.0140 0.0384 -1.0000 -1.0000 5053660 1581969087.10 151.5769 59.9991 32.0000 1.9742 1.9752 416.6138 416.8696 0.0386 -1.0000 -1.0000 5053722 1581969087.20 151.5769 59.9991 32.0000 1.9733 1.9743 416.5659 416.8214 0.0385 -1.0000 -1.0000 5053801 1581969087.30 151.5182 59.9991 32.0000 1.9735 1.9745 416.7526 417.0075 0.0384 -1.0000 -1.0000 5054285 1581969087.40 151.5182 59.9991 32.0000 1.9735 1.9745 416.8574 417.1122 0.0383 -1.0000 -1.0000 5054348 1581969087.50 151.5182 59.9991 32.0000 1.9737 1.9747 416.6714 416.9285 0.0387 -1.0000 -1.0000 5054426 1581969087.60 151.5182 59.9991 32.0000 1.9740 1.9750 416.5799 416.8352 0.0385 -1.0000 -1.0000 5054488 1581969087.70 151.5182 59.9991 32.0000 1.9739 1.9749 416.6628 416.9184 0.0385 -1.0000 -1.0000 5054551 1581969087.80 151.5270 59.9991 32.0000 1.9728 1.9738 416.8048 417.0609 0.0386 -1.0000 -1.0000 5054785 1581969087.90 151.5270 59.9991 32.0000 1.9735 1.9745 416.7472 417.0029 0.0385 -1.0000 -1.0000 5054848 1581969088.00 151.5270 59.9991 32.0000 1.9740 1.9750 416.5240 416.7793 0.0384 -1.0000 -1.0000 5054910 1581969088.10 151.5270 59.9991 32.0000 1.9732 1.9742 416.5626 416.8181 0.0385 -1.0000 -1.0000 5054973 1581969088.20 151.5270 59.9991 32.0000 1.9730 1.9740 416.8018 417.0564 0.0384 -1.0000 -1.0000 5055051 1581969088.30 151.5289 59.9991 32.0000 1.9728 1.9738 416.8234 417.0791 0.0385 -1.0000 -1.0000 5055113 1581969088.40 151.5680 59.9991 32.0000 1.9738 1.9748 416.7634 417.0190 0.0385 -1.0000 -1.0000 5055301 1581969088.50 151.5680 59.9991 32.0000 1.9742 1.9752 416.7371 416.9924 0.0384 -1.0000 -1.0000 5055363 1581969088.60 151.5680 59.9991 32.0000 1.9737 1.9747 416.7316 416.9867 0.0385 -1.0000 -1.0000 5055426 1581969088.70 151.5680 59.9991 32.0000 1.9732 1.9742 416.8375 417.0927 0.0384 -1.0000 -1.0000 5055488 1581969088.80 151.5680 59.9991 32.0000 1.9725 1.9735 416.8560 417.1108 0.0384 -1.0000 -1.0000 5055566 1581969088.90 151.4657 59.9991 32.0000 1.9738 1.9748 416.6613 416.9171 0.0386 -1.0000 -1.0000 5055629 1581969089.00 151.4657 59.9991 32.0000 1.9742 1.9752 416.5982 416.8542 0.0385 -1.0000 -1.0000 5055691 1581969089.10 151.4657 59.9991 32.0000 1.9736 1.9746 416.6876 416.9425 0.0384 -1.0000 -1.0000 5055754 1581969089.20 151.4657 59.9991 32.0000 1.9730 1.9740 416.7895 417.0450 0.0385 -1.0000 -1.0000 5055832 1581969089.30 151.4657 59.9991 32.0000 1.9727 1.9737 416.7551 417.0115 0.0386 -1.0000 -1.0000 5055894 1581969089.40 151.5026 59.9991 32.0000 1.9735 1.9745 416.6048 416.8603 0.0384 -1.0000 -1.0000 5055957 1581969089.50 151.5164 59.9991 32.0000 1.9736 1.9746 416.6638 416.9182 0.0385 -1.0000 -1.0000 5056019 1581969089.60 151.5164 59.9991 32.0000 1.9734 1.9744 416.7233 416.9793 0.0385 -1.0000 -1.0000 5056097 1581969089.70 151.5164 59.9991 32.0000 1.9735 1.9745 416.7654 417.0211 0.0385 -1.0000 -1.0000 5056144 1581969089.80 151.5164 59.9991 32.0000 1.9743 1.9753 416.6182 416.8736 0.0385 -1.0000 -1.0000 5056222 1581969089.90 151.5164 59.9991 32.0000 1.9747 1.9757 416.6231 416.8783 0.0384 -1.0000 -1.0000 5057051 1581969090.00 151.5887 60.0002 32.0000 1.9742 1.9752 416.7179 416.9734 0.0385 -1.0000 -1.0000 5057113 1581969090.10 151.5887 60.0002 32.0000 1.9731 1.9741 416.8433 417.0990 0.0385 -1.0000 -1.0000 5057191 1581969090.20 151.5887 60.0002 32.0000 1.9735 1.9745 416.7527 417.0077 0.0384 -1.0000 -1.0000 5057254 1581969090.30 151.5887 60.0002 32.0000 1.9732 1.9741 416.6886 416.9442 0.0385 -1.0000 -1.0000 5057316 1581969090.40 151.5887 60.0002 32.0000 1.9739 1.9749 416.6129 416.8683 0.0385 -1.0000 -1.0000 5057395 1581969090.50 151.5887 60.0002 32.0000 1.9731 1.9741 416.8701 417.1256 0.0384 -1.0000 -1.0000 5057457 1581969090.60 151.5732 60.0002 32.0000 1.9731 1.9740 416.8758 417.1313 0.0385 -1.0000 -1.0000 5057519 1581969090.70 151.5702 60.0002 32.0000 1.9735 1.9745 416.8405 417.0960 0.0385 -1.0000 -1.0000 5057582 1581969090.80 151.5702 60.0002 32.0000 1.9729 1.9739 416.7609 417.0168 0.0385 -1.0000 -1.0000 5057645 1581969090.90 151.5702 60.0002 32.0000 1.9729 1.9739 416.6811 416.9365 0.0385 -1.0000 -1.0000 5057722 1581969091.00 151.5702 60.0002 32.0000 1.9732 1.9742 416.7853 417.0417 0.0386 -1.0000 -1.0000 5057785 1581969091.10 151.5677 60.0002 32.0000 1.9734 1.9744 416.7120 416.9681 0.0386 -1.0000 -1.0000 5057848 1581969091.20 151.5094 60.0002 32.0000 1.9732 1.9742 416.5387 416.7951 0.0385 -1.0000 -1.0000 5057926 1581969091.30 151.5094 60.0002 32.0000 1.9730 1.9740 416.5673 416.8232 0.0386 -1.0000 -1.0000 5057988 1581969091.40 151.5094 60.0002 32.0000 1.9729 1.9738 416.6800 416.9344 0.0383 -1.0000 -1.0000 5058051 1581969091.50 151.5094 60.0002 32.0000 1.9726 1.9736 416.7961 417.0509 0.0384 -1.0000 -1.0000 5058113 1581969091.60 151.5094 60.0002 32.0000 1.9738 1.9748 416.6483 416.9035 0.0385 -1.0000 -1.0000 5058191 1581969091.70 151.4867 60.0002 32.0000 1.9739 1.9749 416.5738 416.8293 0.0385 -1.0000 -1.0000 5058254 1581969091.80 151.4856 60.0002 32.0000 1.9733 1.9743 416.6211 416.8765 0.0384 -1.0000 -1.0000 5058332 1581969091.90 151.4856 60.0002 32.0000 1.9733 1.9743 416.8382 417.0940 0.0386 -1.0000 -1.0000 5058394 1581969092.00 151.4856 60.0002 32.0000 1.9731 1.9741 416.7665 417.0222 0.0385 -1.0000 -1.0000 5058582 1581969092.10 151.4856 60.0002 32.0000 1.9737 1.9747 416.6235 416.8800 0.0386 -1.0000 -1.0000 5058660 1581969092.20 151.4816 60.0002 32.0000 1.9729 1.9739 416.5887 416.8439 0.0384 -1.0000 -1.0000 5058722 1581969092.30 151.4486 60.0002 32.0000 1.9726 1.9736 416.6436 416.8990 0.0385 -1.0000 -1.0000 5058785 1581969092.40 151.4486 60.0002 32.0000 1.9731 1.9741 416.7956 417.0508 0.0384 -1.0000 -1.0000 5058863 1581969092.50 151.4486 60.0002 32.0000 1.9726 1.9735 416.7656 417.0205 0.0383 -1.0000 -1.0000 5059082 1581969092.60 151.4486 60.0002 32.0000 1.9742 1.9751 416.7021 416.9581 0.0386 -1.0000 -1.0000 5059160 1581969092.70 151.4486 60.0002 32.0000 1.9740 1.9750 416.5985 416.8546 0.0385 -1.0000 -1.0000 5059222 1581969092.80 151.4481 60.0002 32.0000 1.9729 1.9739 416.6491 416.9034 0.0383 -1.0000 -1.0000 5059285 1581969092.90 151.4468 60.0002 32.0000 1.9733 1.9743 416.7511 417.0066 0.0385 -1.0000 -1.0000 5059348 1581969093.00 151.4468 60.0002 32.0000 1.9734 1.9744 416.7573 417.0135 0.0386 -1.0000 -1.0000 5059848 1581969093.10 151.4468 60.0002 32.0000 1.9737 1.9747 416.6780 416.9342 0.0385 -1.0000 -1.0000 5059910 1581969093.20 151.4468 60.0002 32.0000 1.9732 1.9742 416.7337 416.9892 0.0386 -1.0000 -1.0000 5059973 1581969093.30 151.4468 60.0002 32.0000 1.9728 1.9738 416.7769 417.0330 0.0385 -1.0000 -1.0000 5100051 1581969093.40 151.4572 60.0002 32.0000 1.9724 1.9734 416.7101 416.9650 0.0384 -1.0000 -1.0000 5100113 1581969093.50 151.4572 60.0002 32.0000 1.9742 1.9752 416.6170 416.8721 0.0384 -1.0000 -1.0000 5100301 1581969093.60 151.4572 60.0002 32.0000 1.9742 1.9752 416.5708 416.8262 0.0385 -1.0000 -1.0000 5100363 1581969093.70 151.4572 60.0002 32.0000 1.9731 1.9741 416.6879 416.9435 0.0384 -1.0000 -1.0000 5100426 1581969093.80 151.4572 60.0002 32.0000 1.9726 1.9736 416.7799 417.0354 0.0385 -1.0000 -1.0000 5100504 1581969093.90 151.5102 60.0002 32.0000 1.9730 1.9740 416.7708 417.0258 0.0383 -1.0000 -1.0000 5100566 1581969094.00 151.5114 60.0002 32.0000 1.9732 1.9742 416.6206 416.8752 0.0384 -1.0000 -1.0000 5101035 1581969094.10 151.5114 60.0002 32.0000 1.9735 1.9745 416.5534 416.8086 0.0385 -1.0000 -1.0000 5101113 1581969094.20 151.5114 60.0002 32.0000 1.9732 1.9742 416.7883 417.0433 0.0383 -1.0000 -1.0000 5101176 1581969094.30 151.5114 60.0002 32.0000 1.9728 1.9738 416.7679 417.0239 0.0386 -1.0000 -1.0000 5101238 1581969094.40 151.5114 60.0002 32.0000 1.9737 1.9747 416.6727 416.9277 0.0383 -1.0000 -1.0000 5101316 1581969094.50 151.5752 60.0002 32.0000 1.9737 1.9747 416.5891 416.8448 0.0387 -1.0000 -1.0000 5101379 1581969094.60 151.5752 60.0002 32.0000 1.9734 1.9744 416.6511 416.9078 0.0386 -1.0000 -1.0000 5101441 1581969094.70 151.5752 60.0002 32.0000 1.9729 1.9739 416.7973 417.0537 0.0385 -1.0000 -1.0000 5101504 1581969094.80 151.5752 60.0002 32.0000 1.9735 1.9745 416.8061 417.0613 0.0384 -1.0000 -1.0000 5101566 1581969094.90 151.5752 60.0002 32.0000 1.9733 1.9743 416.5587 416.8148 0.0386 -1.0000 -1.0000 5101644 1581969095.00 151.5673 60.0009 32.0000 1.9729 1.9739 416.5852 416.8403 0.0384 -1.0000 -1.0000 5101707 1581969095.10 151.5647 60.0012 32.0000 1.9730 1.9740 416.6748 416.9306 0.0386 -1.0000 -1.0000 5101769 1581969095.20 151.5647 60.0012 32.0000 1.9729 1.9739 416.8409 417.0968 0.0385 -1.0000 -1.0000 5101847 1581969095.30 151.5647 60.0012 32.0000 1.9729 1.9739 416.7873 417.0427 0.0386 -1.0000 -1.0000 5101910 1581969095.40 151.5647 60.0012 32.0000 1.9735 1.9745 416.6653 416.9220 0.0386 -1.0000 -1.0000 5101973 1581969095.50 151.5647 60.0012 32.0000 1.9725 1.9735 416.7028 416.9585 0.0385 -1.0000 -1.0000 5102035 1581969095.60 151.5429 60.0012 32.0000 1.9732 1.9742 416.7727 417.0286 0.0385 -1.0000 -1.0000 5102566 1581969095.70 151.5429 60.0012 32.0000 1.9736 1.9746 416.8028 417.0590 0.0386 -1.0000 -1.0000 5102629 1581969095.80 151.5429 60.0012 32.0000 1.9735 1.9745 416.6192 416.8752 0.0385 -1.0000 -1.0000 5102707 1581969095.90 151.5429 60.0012 32.0000 1.9735 1.9745 416.5922 416.8476 0.0385 -1.0000 -1.0000 5102769 1581969096.00 151.5429 60.0012 32.0000 1.9722 1.9732 416.5867 416.8432 0.0386 -1.0000 -1.0000 5102832 1581969096.10 151.4510 60.0012 32.0000 1.9730 1.9740 416.6415 416.8980 0.0387 -1.0000 -1.0000 5102895 1581969096.20 151.4510 60.0012 32.0000 1.9723 1.9733 416.8072 417.0641 0.0387 -1.0000 -1.0000 5102957 1581969096.30 151.4510 60.0012 32.0000 1.9724 1.9734 416.8229 417.0793 0.0386 -1.0000 -1.0000 5103019 1581969096.40 151.4510 60.0012 32.0000 1.9732 1.9742 416.7440 416.9999 0.0385 -1.0000 -1.0000 5103098 1581969096.50 151.4510 60.0012 32.0000 1.9732 1.9742 416.6588 416.9137 0.0384 -1.0000 -1.0000 5103160 1581969096.60 151.4510 60.0012 32.0000 1.9734 1.9744 416.6948 416.9506 0.0385 -1.0000 -1.0000 5103410 1581969096.70 151.5346 60.0012 32.0000 1.9733 1.9743 416.8265 417.0821 0.0385 -1.0000 -1.0000 5103473 1581969096.80 151.5462 60.0012 32.0000 1.9741 1.9751 416.7917 417.0485 0.0387 -1.0000 -1.0000 5103535 1581969096.90 151.5462 60.0012 32.0000 1.9742 1.9752 416.6326 416.8894 0.0386 -1.0000 -1.0000 5103613 1581969097.00 151.5462 60.0012 32.0000 1.9742 1.9752 416.6679 416.9236 0.0385 -1.0000 -1.0000 5103676 1581969097.10 151.5462 60.0012 32.0000 1.9735 1.9745 416.8492 417.1046 0.0385 -1.0000 -1.0000 5103816 1581969097.20 151.5495 60.0012 32.0000 1.9742 1.9752 416.9058 417.1632 0.0387 -1.0000 -1.0000 5103879 1581969097.30 151.5921 60.0012 32.0000 1.9741 1.9751 416.8098 417.0665 0.0387 -1.0000 -1.0000 5103941 1581969097.40 151.5921 60.0012 32.0000 1.9746 1.9756 416.6917 416.9474 0.0384 -1.0000 -1.0000 5104004 1581969097.50 151.5921 60.0012 32.0000 1.9740 1.9750 416.7111 416.9671 0.0385 -1.0000 -1.0000 5104082 1581969097.60 151.5921 60.0012 32.0000 1.9739 1.9748 416.8564 417.1119 0.0385 -1.0000 -1.0000 5104285 1581969097.70 151.5921 60.0012 32.0000 1.9751 1.9761 416.7655 417.0220 0.0387 -1.0000 -1.0000 5104348 1581969097.80 151.6702 60.0012 32.0000 1.9752 1.9762 416.7043 416.9607 0.0386 -1.0000 -1.0000 5104426 1581969097.90 151.6702 60.0012 32.0000 1.9745 1.9755 416.7026 416.9588 0.0386 -1.0000 -1.0000 5104488 1581969098.00 151.6702 60.0012 32.0000 1.9749 1.9759 416.7774 417.0337 0.0386 -1.0000 -1.0000 5104551 1581969098.10 151.6702 60.0012 32.0000 1.9745 1.9755 416.8774 417.1338 0.0386 -1.0000 -1.0000 5104629 1581969098.20 151.6702 60.0012 32.0000 1.9752 1.9762 416.6916 416.9482 0.0387 -1.0000 -1.0000 5105051 1581969098.30 151.6702 60.0012 32.0000 1.9758 1.9768 416.6351 416.8918 0.0386 -1.0000 -1.0000 5105113 1581969098.40 151.6702 60.0012 32.0000 1.9748 1.9758 416.6681 416.9258 0.0388 -1.0000 -1.0000 5105191 1581969098.50 151.6390 60.0012 32.0000 1.9740 1.9750 416.8746 417.1315 0.0386 -1.0000 -1.0000 5105254 1581969098.60 151.6390 60.0012 32.0000 1.9738 1.9748 416.8397 417.0956 0.0386 -1.0000 -1.0000 5105332 1581969098.70 151.6390 60.0012 32.0000 1.9738 1.9748 416.6725 416.9296 0.0387 -1.0000 -1.0000 5105566 1581969098.80 151.6390 60.0012 32.0000 1.9743 1.9753 416.7051 416.9623 0.0386 -1.0000 -1.0000 5105629 1581969098.90 151.6390 60.0012 32.0000 1.9727 1.9737 416.7646 417.0211 0.0387 -1.0000 -1.0000 5105707 1581969099.00 151.6390 60.0012 32.0000 1.9726 1.9736 416.7382 416.9937 0.0384 -1.0000 -1.0000 5105769 1581969099.10 151.5569 60.0012 32.0000 1.9732 1.9742 416.7853 417.0422 0.0386 -1.0000 -1.0000 5105832 1581969099.20 151.5569 60.0012 32.0000 1.9744 1.9754 416.6272 416.8835 0.0386 -1.0000 -1.0000 5106019 1581969099.30 151.5569 60.0012 32.0000 1.9736 1.9746 416.6340 416.8908 0.0387 -1.0000 -1.0000 5106082 1581969099.40 151.5569 60.0012 32.0000 1.9731 1.9741 416.7263 416.9833 0.0386 -1.0000 -1.0000 5106144 1581969099.50 151.5569 60.0012 32.0000 1.9728 1.9738 416.7876 417.0446 0.0388 -1.0000 -1.0000 5106222 1581969099.60 151.5390 60.0011 32.0000 1.9736 1.9746 416.7057 416.9632 0.0387 -1.0000 -1.0000 5106285 1581969099.70 151.4334 60.0005 32.0000 1.9742 1.9753 416.5167 416.7738 0.0387 -1.0000 -1.0000 5106582 1581969099.80 151.4334 60.0005 32.0000 1.9736 1.9746 416.6266 416.8834 0.0386 -1.0000 -1.0000 5106644 1581969099.90 151.4334 60.0005 32.0000 1.9732 1.9742 416.7525 417.0093 0.0387 -1.0000 -1.0000 5106707 1581969100.00 151.4334 60.0005 32.0000 1.9732 1.9742 416.7053 416.9624 0.0387 -1.0000 -1.0000 5106785 1581969100.10 151.4334 60.0005 32.0000 1.9737 1.9747 416.4919 416.7472 0.0386 -1.0000 -1.0000 5106848 1581969100.20 151.4334 60.0005 32.0000 1.9740 1.9750 416.5226 416.7798 0.0388 -1.0000 -1.0000 5106910 1581969100.30 151.4613 60.0005 32.0000 1.9732 1.9742 416.7128 416.9691 0.0386 -1.0000 -1.0000 5106973 1581969100.40 151.4613 60.0005 32.0000 1.9729 1.9739 416.8246 417.0806 0.0386 -1.0000 -1.0000 5107051 1581969100.50 151.4613 60.0005 32.0000 1.9737 1.9747 416.7207 416.9765 0.0385 -1.0000 -1.0000 5107113 1581969100.60 151.4613 60.0005 32.0000 1.9740 1.9750 416.6688 416.9238 0.0384 -1.0000 -1.0000 5107176 1581969100.70 151.4613 60.0005 32.0000 1.9744 1.9754 416.6282 416.8849 0.0386 -1.0000 -1.0000 5107238 1581969100.80 151.4376 60.0005 32.0000 1.9742 1.9752 416.7829 417.0397 0.0387 -1.0000 -1.0000 5107301 1581969100.90 151.4196 60.0005 32.0000 1.9733 1.9743 416.7988 417.0554 0.0386 -1.0000 -1.0000 5107379 1581969101.00 151.4196 60.0005 32.0000 1.9735 1.9745 416.7810 417.0375 0.0386 -1.0000 -1.0000 5107441 1581969101.10 151.4196 60.0005 32.0000 1.9731 1.9741 416.7184 416.9744 0.0386 -1.0000 -1.0000 5107504 1581969101.20 151.4196 60.0005 32.0000 1.9727 1.9737 416.7514 417.0076 0.0386 -1.0000 -1.0000 5107785 1581969101.30 151.4196 60.0005 32.0000 1.9723 1.9733 416.8567 417.1131 0.0386 -1.0000 -1.0000 5107848 1581969101.40 151.4759 60.0005 32.0000 1.9737 1.9747 416.7402 416.9976 0.0387 -1.0000 -1.0000 5107910 1581969101.50 151.4759 60.0005 32.0000 1.9745 1.9755 416.6779 416.9336 0.0385 -1.0000 -1.0000 5107988 1581969101.60 151.4759 60.0005 32.0000 1.9739 1.9749 416.6008 416.8563 0.0385 -1.0000 -1.0000 5108051 1581969101.70 151.4759 60.0005 32.0000 1.9738 1.9748 416.7465 417.0036 0.0387 -1.0000 -1.0000 5108113 1581969101.80 151.4759 60.0005 32.0000 1.9731 1.9741 416.8365 417.0930 0.0386 -1.0000 -1.0000 5108191 1581969101.90 151.4838 60.0005 32.0000 1.9749 1.9759 416.6889 416.9452 0.0386 -1.0000 -1.0000 5108254 1581969102.00 151.4853 60.0005 32.0000 1.9745 1.9755 416.6260 416.8822 0.0386 -1.0000 -1.0000 5108316 1581969102.10 151.4853 60.0005 32.0000 1.9741 1.9751 416.6559 416.9126 0.0386 -1.0000 -1.0000 5108379 1581969102.20 151.4853 60.0005 32.0000 1.9735 1.9745 416.6850 416.9416 0.0387 -1.0000 -1.0000 5109066 1581969102.30 151.4853 60.0005 32.0000 1.9734 1.9744 416.6691 416.9256 0.0386 -1.0000 -1.0000 5109129 1581969102.40 151.4884 60.0005 32.0000 1.9738 1.9748 416.6976 416.9545 0.0387 -1.0000 -1.0000 5109207 1581969102.50 151.5019 60.0005 32.0000 1.9738 1.9748 416.5789 416.8354 0.0387 -1.0000 -1.0000 5109270 1581969102.60 151.5019 60.0005 32.0000 1.9733 1.9743 416.7565 417.0129 0.0386 -1.0000 -1.0000 5109348 1581969102.70 151.5019 60.0005 32.0000 1.9724 1.9734 416.8461 417.1028 0.0387 -1.0000 -1.0000 5109410 1581969102.80 151.5019 60.0005 32.0000 1.9728 1.9738 416.8105 417.0679 0.0387 -1.0000 -1.0000 5109473 1581969102.90 151.5019 60.0005 32.0000 1.9735 1.9745 416.6694 416.9253 0.0385 -1.0000 -1.0000 5109535 1581969103.00 151.4948 60.0005 32.0000 1.9740 1.9750 416.6131 416.8690 0.0385 -1.0000 -1.0000 5109598 1581969103.10 151.4948 60.0005 32.0000 1.9734 1.9744 416.6571 416.9134 0.0386 -1.0000 -1.0000 5109676 1581969103.20 151.4948 60.0005 32.0000 1.9729 1.9739 416.7535 417.0100 0.0386 -1.0000 -1.0000 5109738 1581969103.30 151.4948 60.0005 32.0000 1.9728 1.9738 416.8730 417.1303 0.0387 -1.0000 -1.0000 5110051 1581969103.40 151.4948 60.0005 32.0000 1.9726 1.9736 416.6756 416.9319 0.0386 -1.0000 -1.0000 5110113 1581969103.50 151.5045 60.0005 32.0000 1.9732 1.9742 416.6008 416.8582 0.0389 -1.0000 -1.0000 5110191 1581969103.60 151.5116 60.0005 32.0000 1.9736 1.9746 416.5650 416.8220 0.0387 -1.0000 -1.0000 5110254 1581969103.70 151.5116 60.0005 32.0000 1.9727 1.9737 416.7529 417.0099 0.0387 -1.0000 -1.0000 5110316 1581969103.80 151.5116 60.0005 32.0000 1.9731 1.9741 416.7628 417.0194 0.0386 -1.0000 -1.0000 5110566 1581969103.90 151.5116 60.0005 32.0000 1.9728 1.9738 416.8171 417.0740 0.0387 -1.0000 -1.0000 5110629 1581969104.00 151.5116 60.0005 32.0000 1.9728 1.9738 416.7230 416.9799 0.0387 -1.0000 -1.0000 5110691 1581969104.10 151.5235 60.0005 32.0000 1.9735 1.9745 416.6001 416.8571 0.0387 -1.0000 -1.0000 5110770 1581969104.20 151.5235 60.0005 32.0000 1.9729 1.9739 416.7974 417.0536 0.0386 -1.0000 -1.0000 5110832 1581969104.30 151.5235 60.0005 32.0000 1.9726 1.9736 416.7642 417.0214 0.0387 -1.0000 -1.0000 5111051 1581969104.40 151.5235 60.0005 32.0000 1.9733 1.9743 416.8282 417.0848 0.0386 -1.0000 -1.0000 5111129 1581969104.50 151.5235 60.0005 32.0000 1.9727 1.9737 416.7793 417.0369 0.0387 -1.0000 -1.0000 5111191 1581969104.60 151.5074 59.9999 32.0000 1.9737 1.9747 416.7005 416.9571 0.0386 -1.0000 -1.0000 5111254 1581969104.70 151.5048 59.9998 32.0000 1.9725 1.9735 416.7648 417.0216 0.0387 -1.0000 -1.0000 5111332 1581969104.80 151.5048 59.9998 32.0000 1.9726 1.9736 416.8468 417.1036 0.0386 -1.0000 -1.0000 5111551 1581969104.90 151.5048 59.9998 32.0000 1.9743 1.9753 416.6080 416.8640 0.0386 -1.0000 -1.0000 5111629 1581969105.00 151.5048 59.9998 32.0000 1.9738 1.9748 416.6408 416.8974 0.0387 -1.0000 -1.0000 5111691 1581969105.10 151.5048 59.9998 32.0000 1.9743 1.9753 416.5681 416.8247 0.0387 -1.0000 -1.0000 5111754 1581969105.20 151.5048 59.9998 32.0000 1.9734 1.9744 416.6419 416.8981 0.0385 -1.0000 -1.0000 5111816 1581969105.30 151.4669 59.9998 32.0000 1.9725 1.9735 416.7599 417.0166 0.0387 -1.0000 -1.0000 5112051 1581969105.40 151.4669 59.9998 32.0000 1.9730 1.9740 416.6843 416.9398 0.0385 -1.0000 -1.0000 5112113 1581969105.50 151.4669 59.9998 32.0000 1.9746 1.9756 416.6475 416.9039 0.0386 -1.0000 -1.0000 5112191 1581969105.60 151.4669 59.9998 32.0000 1.9746 1.9756 416.6079 416.8649 0.0387 -1.0000 -1.0000 5112254 1581969105.70 151.4669 59.9998 32.0000 1.9730 1.9740 416.7668 417.0237 0.0386 -1.0000 -1.0000 5112301 1581969105.80 151.4969 59.9998 32.0000 1.9727 1.9737 416.8013 417.0572 0.0386 -1.0000 -1.0000 5112551 1581969105.90 151.4978 59.9998 32.0000 1.9736 1.9747 416.6838 416.9404 0.0386 -1.0000 -1.0000 5112613 1581969106.00 151.4978 59.9998 32.0000 1.9740 1.9750 416.6774 416.9345 0.0386 -1.0000 -1.0000 5112676 1581969106.10 151.4978 59.9998 32.0000 1.9735 1.9745 416.7934 417.0487 0.0385 -1.0000 -1.0000 5112738 1581969106.20 151.4978 59.9998 32.0000 1.9732 1.9742 416.8488 417.1053 0.0386 -1.0000 -1.0000 5112801 1581969106.30 151.5223 59.9998 32.0000 1.9733 1.9743 416.7091 416.9663 0.0387 -1.0000 -1.0000 5113191 1581969106.40 151.5784 59.9998 32.0000 1.9735 1.9745 416.7179 416.9742 0.0386 -1.0000 -1.0000 5113270 1581969106.50 151.5784 59.9998 32.0000 1.9741 1.9751 416.5689 416.8258 0.0387 -1.0000 -1.0000 5113332 1581969106.60 151.5784 59.9998 32.0000 1.9741 1.9751 416.6785 416.9344 0.0385 -1.0000 -1.0000 5113395 1581969106.70 151.5784 59.9998 32.0000 1.9725 1.9735 416.7549 417.0110 0.0386 -1.0000 -1.0000 5113457 1581969106.80 151.5784 59.9998 32.0000 1.9725 1.9734 416.7706 417.0268 0.0386 -1.0000 -1.0000 5113519 1581969106.90 151.5602 59.9998 32.0000 1.9744 1.9754 416.5737 416.8300 0.0386 -1.0000 -1.0000 5113598 1581969107.00 151.5602 59.9998 32.0000 1.9737 1.9747 416.5276 416.7842 0.0387 -1.0000 -1.0000 5113660 1581969107.10 151.5602 59.9998 32.0000 1.9739 1.9749 416.6721 416.9289 0.0387 -1.0000 -1.0000 5113722 1581969107.20 151.5602 59.9998 32.0000 1.9724 1.9734 416.8418 417.0983 0.0386 -1.0000 -1.0000 5113801 1581969107.30 151.5602 59.9998 32.0000 1.9735 1.9745 416.6200 416.8753 0.0385 -1.0000 -1.0000 5113863 1581969107.40 151.5261 59.9998 32.0000 1.9741 1.9751 416.6000 416.8564 0.0387 -1.0000 -1.0000 5114098 1581969107.50 151.5261 59.9998 32.0000 1.9736 1.9746 416.6448 416.9015 0.0386 -1.0000 -1.0000 5114160 1581969107.60 151.5261 59.9998 32.0000 1.9730 1.9740 416.7595 417.0158 0.0386 -1.0000 -1.0000 5114222 1581969107.70 151.5261 59.9998 32.0000 1.9731 1.9741 416.8042 417.0604 0.0386 -1.0000 -1.0000 5114285 1581969107.80 151.5261 59.9998 32.0000 1.9734 1.9744 416.6947 416.9505 0.0385 -1.0000 -1.0000 5114363 1581969107.90 151.5261 59.9998 32.0000 1.9737 1.9747 416.5523 416.8085 0.0386 -1.0000 -1.0000 5114535 1581969108.00 151.5358 59.9998 32.0000 1.9727 1.9737 416.7482 417.0050 0.0386 -1.0000 -1.0000 5114598 1581969108.10 151.5358 59.9998 32.0000 1.9732 1.9742 416.7765 417.0324 0.0386 -1.0000 -1.0000 5114676 1581969108.20 151.5358 59.9998 32.0000 1.9729 1.9739 416.7222 416.9775 0.0384 -1.0000 -1.0000 5114738 1581969108.30 151.5358 59.9998 32.0000 1.9740 1.9750 416.6467 416.9038 0.0387 -1.0000 -1.0000 5114801 1581969108.40 151.5358 59.9998 32.0000 1.9735 1.9745 416.4134 416.6696 0.0385 -1.0000 -1.0000 5114879 1581969108.50 151.3938 59.9998 32.0000 1.9744 1.9754 416.5795 416.8361 0.0387 -1.0000 -1.0000 5114941 1581969108.60 151.3938 59.9998 32.0000 1.9729 1.9739 416.7343 416.9911 0.0387 -1.0000 -1.0000 5115004 1581969108.70 151.3938 59.9998 32.0000 1.9722 1.9732 416.7050 416.9618 0.0386 -1.0000 -1.0000 5115066 1581969108.80 151.3938 59.9998 32.0000 1.9734 1.9744 416.5489 416.8051 0.0386 -1.0000 -1.0000 5115129 1581969108.90 151.3938 59.9998 32.0000 1.9736 1.9746 416.6017 416.8585 0.0386 -1.0000 -1.0000 5115582 1581969109.00 151.3964 59.9998 32.0000 1.9730 1.9740 416.6141 416.8693 0.0385 -1.0000 -1.0000 5115645 1581969109.10 151.4002 59.9998 32.0000 1.9737 1.9747 416.6818 416.9372 0.0384 -1.0000 -1.0000 5115707 1581969109.20 151.4002 59.9998 32.0000 1.9732 1.9742 416.6138 416.8696 0.0386 -1.0000 -1.0000 5115785 1581969109.30 151.4002 59.9998 32.0000 1.9733 1.9743 416.4713 416.7275 0.0386 -1.0000 -1.0000 5115848 1581969109.40 151.4002 59.9998 32.0000 1.9729 1.9739 416.6167 416.8730 0.0387 -1.0000 -1.0000 5116082 1581969109.50 151.4002 59.9998 32.0000 1.9731 1.9741 416.7864 417.0432 0.0386 -1.0000 -1.0000 5116144 1581969109.60 151.4021 59.9998 32.0000 1.9736 1.9746 416.7468 417.0036 0.0386 -1.0000 -1.0000 5116207 1581969109.70 151.4021 59.9998 32.0000 1.9742 1.9752 416.5404 416.7967 0.0387 -1.0000 -1.0000 5116285 1581969109.80 151.4021 59.9998 32.0000 1.9735 1.9745 416.5640 416.8206 0.0386 -1.0000 -1.0000 5116363 1581969109.90 151.4021 59.9998 32.0000 1.9730 1.9740 416.6874 416.9423 0.0385 -1.0000 -1.0000 5116582 1581969110.00 151.4021 59.9998 32.0000 1.9728 1.9738 416.7296 416.9868 0.0387 -1.0000 -1.0000 5116644 1581969110.10 151.4851 59.9997 32.0000 1.9735 1.9745 416.6202 416.8768 0.0387 -1.0000 -1.0000 5116722 1581969110.20 151.4924 59.9997 32.0000 1.9744 1.9754 416.6264 416.8825 0.0386 -1.0000 -1.0000 5116785 1581969110.30 151.4924 59.9997 32.0000 1.9740 1.9750 416.5833 416.8398 0.0386 -1.0000 -1.0000 5116848 1581969110.40 151.4924 59.9997 32.0000 1.9734 1.9744 416.7068 416.9637 0.0387 -1.0000 -1.0000 5117082 1581969110.50 151.4924 59.9997 32.0000 1.9726 1.9736 416.8533 417.1092 0.0385 -1.0000 -1.0000 5117145 1581969110.60 151.4957 59.9997 32.0000 1.9744 1.9754 416.7356 416.9924 0.0387 -1.0000 -1.0000 5117222 1581969110.70 151.5158 59.9997 32.0000 1.9740 1.9750 416.5286 416.7856 0.0386 -1.0000 -1.0000 5117285 1581969110.80 151.5158 59.9997 32.0000 1.9729 1.9739 416.6611 416.9170 0.0385 -1.0000 -1.0000 5117348 1581969110.90 151.5158 59.9997 32.0000 1.9728 1.9738 416.7176 416.9738 0.0386 -1.0000 -1.0000 5117582 1581969111.00 151.5158 59.9997 32.0000 1.9732 1.9742 416.7413 416.9980 0.0387 -1.0000 -1.0000 5117645 1581969111.10 151.5158 59.9997 32.0000 1.9742 1.9752 416.6423 416.8987 0.0386 -1.0000 -1.0000 5117707 1581969111.20 151.5446 59.9997 32.0000 1.9736 1.9746 416.6148 416.8717 0.0387 -1.0000 -1.0000 5117785 1581969111.30 151.5446 59.9997 32.0000 1.9731 1.9741 416.6750 416.9315 0.0386 -1.0000 -1.0000 5117848 1581969111.40 151.5446 59.9997 32.0000 1.9723 1.9733 416.6990 416.9551 0.0385 -1.0000 -1.0000 5117910 1581969111.50 151.5446 59.9997 32.0000 1.9733 1.9743 416.6177 416.8734 0.0385 -1.0000 -1.0000 5118098 1581969111.60 151.5446 59.9997 32.0000 1.9746 1.9756 416.4927 416.7500 0.0387 -1.0000 -1.0000 5118144 1581969111.70 151.5424 59.9997 32.0000 1.9725 1.9735 416.5850 416.8417 0.0386 -1.0000 -1.0000 5118207 1581969111.80 151.5264 59.9997 32.0000 1.9722 1.9732 416.6900 416.9463 0.0386 -1.0000 -1.0000 5118285 1581969111.90 151.5264 59.9997 32.0000 1.9726 1.9736 416.6484 416.9046 0.0386 -1.0000 -1.0000 5118348 1581969112.00 151.5264 59.9997 32.0000 1.9734 1.9744 416.4892 416.7459 0.0386 -1.0000 -1.0000 5118832 1581969112.10 151.5264 59.9997 32.0000 1.9734 1.9744 416.5051 416.7615 0.0387 -1.0000 -1.0000 5118895 1581969112.20 151.5264 59.9997 32.0000 1.9732 1.9742 416.5787 416.8368 0.0388 -1.0000 -1.0000 5118957 1581969112.30 151.5074 59.9997 32.0000 1.9728 1.9738 416.7369 416.9926 0.0386 -1.0000 -1.0000 5119019 1581969112.40 151.5074 59.9997 32.0000 1.9722 1.9732 416.8210 417.0778 0.0387 -1.0000 -1.0000 5119098 1581969112.50 151.5074 59.9997 32.0000 1.9725 1.9735 416.6379 416.8933 0.0385 -1.0000 -1.0000 5119316 1581969112.60 151.5074 59.9997 32.0000 1.9726 1.9736 416.7175 416.9732 0.0385 -1.0000 -1.0000 5119395 1581969112.70 151.5074 59.9997 32.0000 1.9726 1.9736 416.8191 417.0752 0.0386 -1.0000 -1.0000 5119457 1581969112.80 151.5056 59.9997 32.0000 1.9728 1.9738 416.7429 416.9992 0.0386 -1.0000 -1.0000 5119535 1581969112.90 151.5022 59.9997 32.0000 1.9731 1.9741 416.6196 416.8764 0.0386 -1.0000 -1.0000 5119613 1581969113.00 151.5022 59.9997 32.0000 1.9730 1.9740 416.5098 416.7663 0.0387 -1.0000 -1.0000 5119863 1581969113.10 151.5022 59.9997 32.0000 1.9734 1.9744 416.5941 416.8511 0.0387 -1.0000 -1.0000 5119926 1581969113.20 151.5022 59.9997 32.0000 1.9732 1.9742 416.7535 417.0110 0.0387 -1.0000 -1.0000 5119988 1581969113.30 151.5022 59.9997 32.0000 1.9729 1.9739 416.7740 417.0309 0.0387 -1.0000 -1.0000 5120051 1581969113.40 151.4099 59.9997 32.0000 1.9739 1.9749 416.5275 416.7838 0.0386 -1.0000 -1.0000 5120113 1581969113.50 151.4099 59.9997 32.0000 1.9734 1.9744 416.4847 416.7409 0.0386 -1.0000 -1.0000 5120566 1581969113.60 151.4099 59.9997 32.0000 1.9734 1.9744 416.5372 416.7933 0.0385 -1.0000 -1.0000 5120629 1581969113.70 151.4099 59.9997 32.0000 1.9730 1.9740 416.6860 416.9421 0.0387 -1.0000 -1.0000 5120691 1581969113.80 151.4099 59.9997 32.0000 1.9732 1.9742 416.6479 416.9048 0.0387 -1.0000 -1.0000 5120770 1581969113.90 151.4203 59.9997 32.0000 1.9737 1.9747 416.5324 416.7896 0.0387 -1.0000 -1.0000 5120832 1581969114.00 151.4218 59.9997 32.0000 1.9734 1.9744 416.5690 416.8261 0.0387 -1.0000 -1.0000 5120895 1581969114.10 151.4218 59.9997 32.0000 1.9733 1.9743 416.6372 416.8928 0.0385 -1.0000 -1.0000 5120957 1581969114.20 151.4218 59.9997 32.0000 1.9731 1.9741 416.6620 416.9187 0.0387 -1.0000 -1.0000 5121019 1581969114.30 151.4218 59.9997 32.0000 1.9725 1.9735 416.7395 416.9959 0.0386 -1.0000 -1.0000 5121082 1581969114.40 151.4225 59.9997 32.0000 1.9734 1.9744 416.7496 417.0068 0.0387 -1.0000 -1.0000 5121160 1581969114.50 151.4258 59.9997 32.0000 1.9746 1.9756 416.5497 416.8059 0.0385 -1.0000 -1.0000 5121598 1581969114.60 151.4258 59.9997 32.0000 1.9738 1.9748 416.5623 416.8186 0.0387 -1.0000 -1.0000 5121660 1581969114.70 151.4258 59.9997 32.0000 1.9731 1.9741 416.5863 416.8423 0.0386 -1.0000 -1.0000 5121722 1581969114.80 151.4258 59.9997 32.0000 1.9731 1.9741 416.7087 416.9653 0.0386 -1.0000 -1.0000 5121785 1581969114.90 151.4258 59.9997 32.0000 1.9729 1.9739 416.6477 416.9040 0.0386 -1.0000 -1.0000 5121863 1581969115.00 151.5054 60.0005 32.0000 1.9737 1.9747 416.5213 416.7779 0.0386 -1.0000 -1.0000 5121926 1581969115.10 151.5054 60.0005 32.0000 1.9731 1.9741 416.5880 416.8442 0.0386 -1.0000 -1.0000 5121988 1581969115.20 151.5054 60.0005 32.0000 1.9731 1.9741 416.7292 416.9856 0.0386 -1.0000 -1.0000 5122066 1581969115.30 151.5054 60.0005 32.0000 1.9730 1.9740 416.7625 417.0186 0.0386 -1.0000 -1.0000 5122129 1581969115.40 151.5054 60.0005 32.0000 1.9732 1.9742 416.6498 416.9061 0.0387 -1.0000 -1.0000 5122191 1581969115.50 151.5272 60.0005 32.0000 1.9739 1.9749 416.5279 416.7847 0.0387 -1.0000 -1.0000 5122269 1581969115.60 151.5349 60.0005 32.0000 1.9734 1.9744 416.5308 416.7867 0.0385 -1.0000 -1.0000 5122332 1581969115.70 151.5349 60.0005 32.0000 1.9732 1.9742 416.6337 416.8900 0.0386 -1.0000 -1.0000 5122394 1581969115.80 151.5349 60.0005 32.0000 1.9724 1.9734 416.7480 417.0043 0.0386 -1.0000 -1.0000 5122457 1581969115.90 151.5349 60.0005 32.0000 1.9734 1.9744 416.7413 416.9971 0.0385 -1.0000 -1.0000 5122519 1581969116.00 151.5349 60.0005 32.0000 1.9739 1.9749 416.4809 416.7363 0.0385 -1.0000 -1.0000 5122598 1581969116.10 151.5349 60.0005 32.0000 1.9729 1.9739 416.7556 417.0119 0.0385 -1.0000 -1.0000 5122832 1581969116.20 151.5469 60.0005 32.0000 1.9727 1.9737 416.7612 417.0177 0.0387 -1.0000 -1.0000 5122895 1581969116.30 151.5469 60.0005 32.0000 1.9727 1.9737 416.7168 416.9736 0.0387 -1.0000 -1.0000 5122957 1581969116.40 151.5469 60.0005 32.0000 1.9729 1.9739 416.6258 416.8823 0.0387 -1.0000 -1.0000 5123019 1581969116.50 151.5469 60.0005 32.0000 1.9733 1.9744 416.4840 416.7408 0.0387 -1.0000 -1.0000 5123082 1581969116.60 151.5469 60.0005 32.0000 1.9735 1.9745 416.4030 416.6596 0.0386 -1.0000 -1.0000 5123988 1581969116.70 151.5409 60.0005 32.0000 1.9728 1.9738 416.7022 416.9587 0.0386 -1.0000 -1.0000 5124051 1581969116.80 151.5337 60.0005 32.0000 1.9730 1.9740 416.7778 417.0351 0.0388 -1.0000 -1.0000 5124113 1581969116.90 151.5337 60.0005 32.0000 1.9723 1.9733 416.6443 416.9011 0.0387 -1.0000 -1.0000 5124176 1581969117.00 151.5337 60.0005 32.0000 1.9737 1.9747 416.5264 416.7830 0.0386 -1.0000 -1.0000 5124238 1581969117.10 151.5337 60.0005 32.0000 1.9723 1.9733 416.5458 416.8018 0.0386 -1.0000 -1.0000 5124332 1581969117.20 151.5337 60.0005 32.0000 1.9726 1.9736 416.7007 416.9578 0.0387 -1.0000 -1.0000 5124394 1581969117.30 151.4888 60.0005 32.0000 1.9729 1.9739 416.7513 417.0081 0.0387 -1.0000 -1.0000 5124457 1581969117.40 151.4888 60.0005 32.0000 1.9734 1.9744 416.5647 416.8212 0.0386 -1.0000 -1.0000 5124519 1581969117.50 151.4888 60.0005 32.0000 1.9731 1.9741 416.4758 416.7321 0.0386 -1.0000 -1.0000 5124598 1581969117.60 151.4888 60.0005 32.0000 1.9732 1.9742 416.5117 416.7674 0.0386 -1.0000 -1.0000 5124660 1581969117.70 151.4888 60.0005 32.0000 1.9729 1.9739 416.6815 416.9375 0.0385 -1.0000 -1.0000 5124722 1581969117.80 151.4888 60.0005 32.0000 1.9721 1.9731 416.7780 417.0344 0.0386 -1.0000 -1.0000 5124785 1581969117.90 151.4426 60.0005 32.0000 1.9735 1.9745 416.6453 416.9013 0.0385 -1.0000 -1.0000 5124863 1581969118.00 151.4361 60.0005 32.0000 1.9734 1.9744 416.4947 416.7503 0.0386 -1.0000 -1.0000 5124926 1581969118.10 151.4361 60.0005 32.0000 1.9738 1.9748 416.4812 416.7378 0.0386 -1.0000 -1.0000 5124988 1581969118.20 151.4361 60.0005 32.0000 1.9732 1.9742 416.6014 416.8575 0.0386 -1.0000 -1.0000 5125051 1581969118.30 151.4361 60.0005 32.0000 1.9728 1.9738 416.6981 416.9547 0.0386 -1.0000 -1.0000 5125113 1581969118.40 151.4361 60.0005 32.0000 1.9735 1.9745 416.5888 416.8453 0.0386 -1.0000 -1.0000 5125191 1581969118.50 151.4750 60.0005 32.0000 1.9734 1.9744 416.4874 416.7436 0.0386 -1.0000 -1.0000 5125254 1581969118.60 151.4750 60.0005 32.0000 1.9733 1.9743 416.6068 416.8635 0.0386 -1.0000 -1.0000 5125863 1581969118.70 151.4750 60.0005 32.0000 1.9725 1.9735 416.7677 417.0244 0.0387 -1.0000 -1.0000 5125926 1581969118.80 151.4750 60.0005 32.0000 1.9734 1.9744 416.7753 417.0319 0.0386 -1.0000 -1.0000 5125988 1581969118.90 151.4750 60.0005 32.0000 1.9735 1.9745 416.7540 417.0109 0.0387 -1.0000 -1.0000 5126066 1581969119.00 151.5130 60.0005 32.0000 1.9736 1.9746 416.5959 416.8524 0.0386 -1.0000 -1.0000 5126129 1581969119.10 151.5130 60.0005 32.0000 1.9736 1.9746 416.6599 416.9159 0.0386 -1.0000 -1.0000 5126191 1581969119.20 151.5130 60.0005 32.0000 1.9732 1.9742 416.7915 417.0478 0.0386 -1.0000 -1.0000 5126269 1581969119.30 151.5130 60.0005 32.0000 1.9729 1.9739 416.8177 417.0727 0.0383 -1.0000 -1.0000 5126332 1581969119.40 151.5130 60.0005 32.0000 1.9739 1.9749 416.5800 416.8366 0.0387 -1.0000 -1.0000 5126394 1581969119.50 151.5130 60.0005 32.0000 1.9733 1.9743 416.6346 416.8901 0.0385 -1.0000 -1.0000 5126473 1581969119.60 151.4837 60.0005 32.0000 1.9735 1.9745 416.6650 416.9211 0.0386 -1.0000 -1.0000 5126535 1581969119.70 151.4837 60.0005 32.0000 1.9728 1.9738 416.8173 417.0743 0.0387 -1.0000 -1.0000 5126598 1581969119.80 151.4837 60.0005 32.0000 1.9739 1.9749 416.7243 416.9814 0.0387 -1.0000 -1.0000 5126660 1581969119.90 151.4837 60.0005 32.0000 1.9734 1.9744 416.6081 416.8650 0.0387 -1.0000 -1.0000 5126722 1581969120.00 151.4837 60.0005 32.0000 1.9737 1.9747 416.5645 416.8200 0.0385 -1.0000 -1.0000 5126785 1581969120.10 151.4933 60.0006 32.0000 1.9729 1.9739 416.5928 416.8490 0.0386 -1.0000 -1.0000 5126879 1581969120.20 151.5497 60.0011 32.0000 1.9723 1.9733 416.8241 417.0801 0.0385 -1.0000 -1.0000 5126941 1581969120.30 151.5497 60.0011 32.0000 1.9732 1.9742 416.8572 417.1138 0.0386 -1.0000 -1.0000 5127004 1581969120.40 151.5497 60.0011 32.0000 1.9733 1.9743 416.6850 416.9411 0.0386 -1.0000 -1.0000 5127098 1581969120.50 151.5497 60.0011 32.0000 1.9731 1.9741 416.6523 416.9082 0.0385 -1.0000 -1.0000 5127160 1581969120.60 151.5497 60.0011 32.0000 1.9722 1.9732 416.7548 417.0108 0.0386 -1.0000 -1.0000 5127238 1581969120.70 151.5497 60.0011 32.0000 1.9722 1.9732 416.6780 416.9339 0.0385 -1.0000 -1.0000 5127332 1581969120.80 151.5344 60.0011 32.0000 1.9727 1.9736 416.7223 416.9783 0.0385 -1.0000 -1.0000 5127395 1581969120.90 151.5216 60.0011 32.0000 1.9733 1.9743 416.5533 416.8090 0.0385 -1.0000 -1.0000 5127457 1581969121.00 151.5216 60.0011 32.0000 1.9726 1.9736 416.6918 416.9473 0.0386 -1.0000 -1.0000 5127519 1581969121.10 151.5216 60.0011 32.0000 1.9720 1.9730 416.6944 416.9516 0.0386 -1.0000 -1.0000 5127582 1581969121.20 151.5216 60.0011 32.0000 1.9729 1.9739 416.7397 416.9956 0.0386 -1.0000 -1.0000 5127816 1581969121.30 151.5216 60.0011 32.0000 1.9735 1.9745 416.5851 416.8412 0.0386 -1.0000 -1.0000 5127879 1581969121.40 151.5080 60.0011 32.0000 1.9736 1.9746 416.6026 416.8583 0.0385 -1.0000 -1.0000 5127941 1581969121.50 151.5080 60.0011 32.0000 1.9724 1.9734 416.6504 416.9059 0.0386 -1.0000 -1.0000 5128019 1581969121.60 151.5080 60.0011 32.0000 1.9721 1.9731 416.7672 417.0237 0.0386 -1.0000 -1.0000 5128082 1581969121.70 151.5080 60.0011 32.0000 1.9731 1.9741 416.6126 416.8675 0.0385 -1.0000 -1.0000 5128832 1581969121.80 151.5080 60.0011 32.0000 1.9730 1.9740 416.5114 416.7674 0.0384 -1.0000 -1.0000 5128910 1581969121.90 151.5282 60.0011 32.0000 1.9738 1.9748 416.5655 416.8209 0.0385 -1.0000 -1.0000 5128973 1581969122.00 151.5282 60.0011 32.0000 1.9732 1.9742 416.7746 417.0305 0.0386 -1.0000 -1.0000 5129035 1581969122.10 151.5282 60.0011 32.0000 1.9727 1.9737 416.7421 416.9987 0.0387 -1.0000 -1.0000 5129098 1581969122.20 151.5282 60.0011 32.0000 1.9734 1.9744 416.5233 416.7798 0.0386 -1.0000 -1.0000 5129160 1581969122.30 151.5282 60.0011 32.0000 1.9736 1.9746 416.5928 416.8489 0.0386 -1.0000 -1.0000 5129222 1581969122.40 151.5071 60.0011 32.0000 1.9731 1.9741 416.8146 417.0699 0.0385 -1.0000 -1.0000 5129301 1581969122.50 151.4100 60.0011 32.0000 1.9731 1.9741 416.7861 417.0427 0.0387 -1.0000 -1.0000 5129363 1581969122.60 151.4100 60.0011 32.0000 1.9732 1.9742 416.5730 416.8299 0.0387 -1.0000 -1.0000 5129441 1581969122.70 151.4100 60.0011 32.0000 1.9730 1.9740 416.5057 416.7627 0.0387 -1.0000 -1.0000 5129504 1581969122.80 151.4100 60.0011 32.0000 1.9723 1.9733 416.6263 416.8825 0.0385 -1.0000 -1.0000 5129567 1581969122.90 151.4100 60.0011 32.0000 1.9720 1.9730 416.7915 417.0473 0.0385 -1.0000 -1.0000 5129629 1581969123.00 151.4639 60.0011 32.0000 1.9737 1.9747 416.6893 416.9448 0.0385 -1.0000 -1.0000 5129691 1581969123.10 151.4639 60.0011 32.0000 1.9732 1.9742 416.6807 416.9365 0.0386 -1.0000 -1.0000 5129754 1581969123.20 151.4639 60.0011 32.0000 1.9744 1.9754 416.6266 416.8834 0.0387 -1.0000 -1.0000 5129832 1581969123.30 151.4639 60.0011 32.0000 1.9737 1.9747 416.6834 416.9400 0.0386 -1.0000 -1.0000 5129894 1581969123.40 151.4639 60.0011 32.0000 1.9729 1.9739 416.7889 417.0449 0.0386 -1.0000 -1.0000 5129957 1581969123.50 151.4435 60.0011 32.0000 1.9724 1.9734 416.8499 417.1062 0.0386 -1.0000 -1.0000 5130035 1581969123.60 151.4278 60.0011 32.0000 1.9737 1.9747 416.5975 416.8535 0.0386 -1.0000 -1.0000 5130097 1581969123.70 151.4278 60.0011 32.0000 1.9745 1.9755 416.5281 416.7841 0.0386 -1.0000 -1.0000 5130144 1581969123.80 151.4278 60.0011 32.0000 1.9733 1.9743 416.6655 416.9217 0.0385 -1.0000 -1.0000 5130363 1581969123.90 151.4278 60.0011 32.0000 1.9732 1.9742 416.8057 417.0617 0.0386 -1.0000 -1.0000 5130441 1581969124.00 151.4278 60.0011 32.0000 1.9737 1.9747 416.6168 416.8730 0.0386 -1.0000 -1.0000 5130504 1581969124.10 151.4556 60.0011 32.0000 1.9737 1.9747 416.5609 416.8172 0.0385 -1.0000 -1.0000 5130582 1581969124.20 151.4556 60.0011 32.0000 1.9729 1.9739 416.7036 416.9596 0.0386 -1.0000 -1.0000 5130644 1581969124.30 151.4556 60.0011 32.0000 1.9726 1.9736 416.8452 417.1012 0.0386 -1.0000 -1.0000 5131316 1581969124.40 151.4556 60.0011 32.0000 1.9727 1.9737 416.7070 416.9632 0.0386 -1.0000 -1.0000 5131395 1581969124.50 151.4556 60.0011 32.0000 1.9734 1.9744 416.5927 416.8486 0.0385 -1.0000 -1.0000 5131457 1581969124.60 151.4556 60.0011 32.0000 1.9743 1.9753 416.6055 416.8625 0.0386 -1.0000 -1.0000 5131535 1581969124.70 151.5611 60.0010 32.0000 1.9730 1.9740 416.6159 416.8712 0.0384 -1.0000 -1.0000 5131598 1581969124.80 151.5611 60.0010 32.0000 1.9726 1.9736 416.7377 416.9929 0.0384 -1.0000 -1.0000 5131660 1581969124.90 151.5611 60.0010 32.0000 1.9730 1.9740 416.7579 417.0138 0.0385 -1.0000 -1.0000 5131722 1581969125.00 151.5611 60.0010 32.0000 1.9738 1.9748 416.7180 416.9741 0.0386 -1.0000 -1.0000 5131785 1581969125.10 151.5611 60.0010 32.0000 1.9739 1.9749 416.6297 416.8861 0.0386 -1.0000 -1.0000 5131848 1581969125.20 151.5461 60.0010 32.0000 1.9728 1.9738 416.7245 416.9801 0.0385 -1.0000 -1.0000 5131926 1581969125.30 151.5096 60.0010 32.0000 1.9723 1.9733 416.8260 417.0821 0.0385 -1.0000 -1.0000 5132316 1581969125.40 151.5096 60.0010 32.0000 1.9723 1.9733 416.6920 416.9484 0.0387 -1.0000 -1.0000 5132379 1581969125.50 151.5096 60.0010 32.0000 1.9737 1.9747 416.4568 416.7134 0.0386 -1.0000 -1.0000 5132441 1581969125.60 151.5096 60.0010 32.0000 1.9738 1.9748 416.6242 416.8801 0.0385 -1.0000 -1.0000 5132504 1581969125.70 151.5096 60.0010 32.0000 1.9729 1.9739 416.6033 416.8584 0.0384 -1.0000 -1.0000 5132582 1581969125.80 151.5146 60.0010 32.0000 1.9720 1.9730 416.7961 417.0521 0.0386 -1.0000 -1.0000 5132644 1581969125.90 151.5146 60.0010 32.0000 1.9725 1.9735 416.6097 416.8662 0.0386 -1.0000 -1.0000 5132816 1581969126.00 151.5146 60.0010 32.0000 1.9741 1.9751 416.5397 416.7958 0.0386 -1.0000 -1.0000 5132879 1581969126.10 151.5146 60.0010 32.0000 1.9732 1.9742 416.5231 416.7789 0.0385 -1.0000 -1.0000 5132957 1581969126.20 151.5146 60.0010 32.0000 1.9725 1.9735 416.5852 416.8412 0.0386 -1.0000 -1.0000 5133019 1581969126.30 151.5146 60.0010 32.0000 1.9724 1.9734 416.7665 417.0223 0.0385 -1.0000 -1.0000 5133082 1581969126.40 151.4585 60.0010 32.0000 1.9732 1.9742 416.7024 416.9584 0.0386 -1.0000 -1.0000 5133160 1581969126.50 151.4514 60.0010 32.0000 1.9733 1.9743 416.6262 416.8817 0.0385 -1.0000 -1.0000 5133222 1581969126.60 151.4514 60.0010 32.0000 1.9727 1.9737 416.6445 416.9008 0.0386 -1.0000 -1.0000 5133301 1581969126.70 151.4514 60.0010 32.0000 1.9725 1.9735 416.7309 416.9878 0.0387 -1.0000 -1.0000 5133363 1581969126.80 151.4514 60.0010 32.0000 1.9727 1.9737 416.8040 417.0603 0.0386 -1.0000 -1.0000 5133426 1581969126.90 151.4514 60.0010 32.0000 1.9728 1.9737 416.6207 416.8768 0.0387 -1.0000 -1.0000 5133598 1581969127.00 151.4551 60.0010 32.0000 1.9743 1.9753 416.5916 416.8478 0.0385 -1.0000 -1.0000 5133676 1581969127.10 151.4551 60.0010 32.0000 1.9730 1.9740 416.6425 416.8984 0.0385 -1.0000 -1.0000 5133722 1581969127.20 151.4551 60.0010 32.0000 1.9733 1.9743 416.7473 417.0037 0.0387 -1.0000 -1.0000 5133801 1581969127.30 151.4551 60.0010 32.0000 1.9734 1.9744 416.8368 417.0944 0.0387 -1.0000 -1.0000 5133863 1581969127.40 151.4551 60.0010 32.0000 1.9734 1.9744 416.6495 416.9052 0.0384 -1.0000 -1.0000 5134113 1581969127.50 151.4579 60.0010 32.0000 1.9735 1.9745 416.6809 416.9374 0.0386 -1.0000 -1.0000 5134191 1581969127.60 151.4579 60.0010 32.0000 1.9739 1.9749 416.6760 416.9324 0.0387 -1.0000 -1.0000 5134254 1581969127.70 151.4579 60.0010 32.0000 1.9727 1.9737 416.7570 417.0135 0.0386 -1.0000 -1.0000 5134316 1581969127.80 151.4579 60.0010 32.0000 1.9732 1.9742 416.8208 417.0772 0.0386 -1.0000 -1.0000 5134394 1581969127.90 151.4579 60.0010 32.0000 1.9734 1.9744 416.5979 416.8542 0.0387 -1.0000 -1.0000 5134613 1581969128.00 151.4579 60.0010 32.0000 1.9739 1.9749 416.5934 416.8499 0.0385 -1.0000 -1.0000 5134676 1581969128.10 151.4434 60.0010 32.0000 1.9738 1.9748 416.6577 416.9145 0.0386 -1.0000 -1.0000 5134754 1581969128.20 151.4434 60.0010 32.0000 1.9730 1.9740 416.7711 417.0272 0.0385 -1.0000 -1.0000 5134816 1581969128.30 151.4434 60.0010 32.0000 1.9734 1.9744 416.7281 416.9852 0.0388 -1.0000 -1.0000 5134879 1581969128.40 151.4434 60.0010 32.0000 1.9731 1.9741 416.7452 417.0022 0.0387 -1.0000 -1.0000 5135316 1581969128.50 151.4434 60.0010 32.0000 1.9746 1.9756 416.6750 416.9319 0.0387 -1.0000 -1.0000 5135379 1581969128.60 151.4487 60.0010 32.0000 1.9735 1.9745 416.7302 416.9871 0.0387 -1.0000 -1.0000 5135457 1581969128.70 151.4554 60.0010 32.0000 1.9731 1.9741 416.8111 417.0657 0.0383 -1.0000 -1.0000 5135519 1581969128.80 151.4554 60.0010 32.0000 1.9736 1.9746 416.8165 417.0735 0.0387 -1.0000 -1.0000 5135582 1581969128.90 151.4554 60.0010 32.0000 1.9739 1.9749 416.6496 416.9057 0.0385 -1.0000 -1.0000 5135660 1581969129.00 151.4554 60.0010 32.0000 1.9735 1.9745 416.6490 416.9051 0.0386 -1.0000 -1.0000 5135832 1581969129.10 151.4554 60.0010 32.0000 1.9732 1.9742 416.7420 416.9981 0.0386 -1.0000 -1.0000 5135894 1581969129.20 151.5170 60.0010 32.0000 1.9730 1.9740 416.7972 417.0539 0.0386 -1.0000 -1.0000 5135973 1581969129.30 151.5170 60.0010 32.0000 1.9737 1.9747 416.5795 416.8358 0.0386 -1.0000 -1.0000 5136035 1581969129.40 151.5170 60.0010 32.0000 1.9742 1.9752 416.5632 416.8194 0.0386 -1.0000 -1.0000 5136098 1581969129.50 151.5170 60.0010 32.0000 1.9734 1.9744 416.5386 416.7944 0.0385 -1.0000 -1.0000 5136332 1581969129.60 151.5170 60.0010 32.0000 1.9726 1.9736 416.6334 416.8894 0.0386 -1.0000 -1.0000 5136394 1581969129.70 151.5130 60.0012 32.0000 1.9725 1.9735 416.7007 416.9561 0.0385 -1.0000 -1.0000 5136457 1581969129.80 151.5097 60.0013 32.0000 1.9741 1.9751 416.5708 416.8271 0.0387 -1.0000 -1.0000 5136535 1581969129.90 151.5097 60.0013 32.0000 1.9732 1.9742 416.5443 416.8009 0.0386 -1.0000 -1.0000 5136598 1581969130.00 151.5097 60.0013 32.0000 1.9729 1.9739 416.6346 416.8910 0.0386 -1.0000 -1.0000 5136832 1581969130.10 151.5097 60.0013 32.0000 1.9721 1.9731 416.8036 417.0600 0.0386 -1.0000 -1.0000 5136910 1581969130.20 151.5097 60.0013 32.0000 1.9733 1.9743 416.7247 416.9805 0.0385 -1.0000 -1.0000 5136973 1581969130.30 151.5109 60.0013 32.0000 1.9734 1.9744 416.5860 416.8432 0.0387 -1.0000 -1.0000 5137035 1581969130.40 151.5353 60.0013 32.0000 1.9722 1.9732 416.5403 416.7951 0.0385 -1.0000 -1.0000 5137098 1581969130.50 151.5353 60.0013 32.0000 1.9723 1.9733 416.6863 416.9427 0.0386 -1.0000 -1.0000 5137426 1581969130.60 151.5353 60.0013 32.0000 1.9716 1.9726 416.7580 417.0138 0.0385 -1.0000 -1.0000 5137504 1581969130.70 151.5353 60.0013 32.0000 1.9728 1.9738 416.7833 417.0391 0.0385 -1.0000 -1.0000 5137567 1581969130.80 151.5353 60.0013 32.0000 1.9734 1.9744 416.5945 416.8502 0.0385 -1.0000 -1.0000 5137629 1581969130.90 151.5094 60.0013 32.0000 1.9732 1.9742 416.5885 416.8442 0.0385 -1.0000 -1.0000 5137707 1581969131.00 151.4883 60.0013 32.0000 1.9728 1.9738 416.7703 417.0259 0.0385 -1.0000 -1.0000 5137832 1581969131.10 151.4883 60.0013 32.0000 1.9719 1.9729 416.8329 417.0897 0.0387 -1.0000 -1.0000 5137894 1581969131.20 151.4883 60.0013 32.0000 1.9736 1.9746 416.6506 416.9067 0.0385 -1.0000 -1.0000 5137972 1581969131.30 151.4883 60.0013 32.0000 1.9733 1.9743 416.6237 416.8805 0.0387 -1.0000 -1.0000 5138019 1581969131.40 151.4883 60.0013 32.0000 1.9727 1.9737 416.5453 416.8013 0.0384 -1.0000 -1.0000 5138098 1581969131.50 151.5076 60.0013 32.0000 1.9734 1.9744 416.6694 416.9242 0.0384 -1.0000 -1.0000 5138598 1581969131.60 151.5076 60.0013 32.0000 1.9731 1.9741 416.7713 417.0278 0.0386 -1.0000 -1.0000 5138660 1581969131.70 151.5076 60.0013 32.0000 1.9743 1.9753 416.6425 416.8983 0.0386 -1.0000 -1.0000 5138707 1581969131.80 151.5076 60.0013 32.0000 1.9734 1.9744 416.5461 416.8013 0.0384 -1.0000 -1.0000 5138785 1581969131.90 151.5076 60.0013 32.0000 1.9734 1.9744 416.6595 416.9148 0.0385 -1.0000 -1.0000 5138848 1581969132.00 151.4669 60.0013 32.0000 1.9731 1.9741 416.7646 417.0206 0.0385 -1.0000 -1.0000 5139082 1581969132.10 151.4636 60.0013 32.0000 1.9732 1.9742 416.6440 416.9003 0.0387 -1.0000 -1.0000 5139145 1581969132.20 151.4636 60.0013 32.0000 1.9737 1.9747 416.5797 416.8361 0.0386 -1.0000 -1.0000 5139207 1581969132.30 151.4636 60.0013 32.0000 1.9733 1.9743 416.6635 416.9189 0.0385 -1.0000 -1.0000 5139270 1581969132.40 151.4636 60.0013 32.0000 1.9724 1.9734 416.7419 416.9976 0.0385 -1.0000 -1.0000 5139348 1581969132.50 151.4502 60.0013 32.0000 1.9724 1.9734 416.7817 417.0370 0.0384 -1.0000 -1.0000 5139410 1581969132.60 151.4321 60.0013 32.0000 1.9742 1.9752 416.6739 416.9292 0.0384 -1.0000 -1.0000 5139535 1581969132.70 151.4321 60.0013 32.0000 1.9735 1.9745 416.5572 416.8123 0.0385 -1.0000 -1.0000 5139598 1581969132.80 151.4321 60.0013 32.0000 1.9739 1.9749 416.6684 416.9244 0.0386 -1.0000 -1.0000 5139660 1581969132.90 151.4321 60.0013 32.0000 1.9728 1.9738 416.8099 417.0661 0.0385 -1.0000 -1.0000 5139738 1581969133.00 151.4321 60.0013 32.0000 1.9725 1.9735 416.8335 417.0888 0.0384 -1.0000 -1.0000 5139801 1581969133.10 151.4903 60.0013 32.0000 1.9728 1.9738 416.6566 416.9119 0.0385 -1.0000 -1.0000 5140035 1581969133.20 151.5189 60.0013 32.0000 1.9741 1.9751 416.5855 416.8408 0.0385 -1.0000 -1.0000 5140113 1581969133.30 151.5189 60.0013 32.0000 1.9740 1.9750 416.6278 416.8838 0.0386 -1.0000 -1.0000 5140176 1581969133.40 151.5189 60.0013 32.0000 1.9735 1.9745 416.7040 416.9597 0.0385 -1.0000 -1.0000 5140238 1581969133.50 151.5189 60.0013 32.0000 1.9739 1.9749 416.7564 417.0132 0.0387 -1.0000 -1.0000 5140316 1581969133.60 151.5189 60.0013 32.0000 1.9736 1.9746 416.6438 416.9001 0.0386 -1.0000 -1.0000 5140379 1581969133.70 151.4781 60.0013 32.0000 1.9732 1.9742 416.5628 416.8190 0.0385 -1.0000 -1.0000 5140441 1581969133.80 151.4781 60.0013 32.0000 1.9733 1.9743 416.6010 416.8567 0.0385 -1.0000 -1.0000 5140504 1581969133.90 151.4781 60.0013 32.0000 1.9727 1.9737 416.8467 417.1023 0.0385 -1.0000 -1.0000 5140566 1581969134.00 151.4781 60.0013 32.0000 1.9727 1.9737 416.7254 416.9811 0.0385 -1.0000 -1.0000 5140629 1581969134.10 151.4781 60.0013 32.0000 1.9731 1.9741 416.6641 416.9202 0.0386 -1.0000 -1.0000 5140707 1581969134.20 151.4976 60.0013 32.0000 1.9736 1.9746 416.6246 416.8809 0.0386 -1.0000 -1.0000 5140770 1581969134.30 151.5099 60.0013 32.0000 1.9731 1.9741 416.7232 416.9792 0.0386 -1.0000 -1.0000 5140832 1581969134.40 151.5099 60.0013 32.0000 1.9723 1.9733 416.7772 417.0339 0.0386 -1.0000 -1.0000 5140910 1581969134.50 151.5099 60.0013 32.0000 1.9735 1.9745 416.6709 416.9264 0.0385 -1.0000 -1.0000 5140973 1581969134.60 151.5099 60.0013 32.0000 1.9736 1.9746 416.5798 416.8353 0.0385 -1.0000 -1.0000 5141113 1581969134.70 151.5099 60.0013 32.0000 1.9743 1.9753 416.5189 416.7751 0.0386 -1.0000 -1.0000 5141176 1581969134.80 151.5647 60.0013 32.0000 1.9734 1.9744 416.6874 416.9429 0.0385 -1.0000 -1.0000 5141238 1581969134.90 151.5647 60.0013 32.0000 1.9730 1.9740 416.8431 417.0984 0.0385 -1.0000 -1.0000 5141301 1581969135.00 151.5647 60.0013 32.0000 1.9726 1.9736 416.7658 417.0215 0.0385 -1.0000 -1.0000 5141363 1581969135.10 151.5647 60.0013 32.0000 1.9733 1.9743 416.6154 416.8716 0.0386 -1.0000 -1.0000 5142098 1581969135.20 151.5647 60.0013 32.0000 1.9743 1.9753 416.5044 416.7605 0.0385 -1.0000 -1.0000 5142176 1581969135.30 151.5060 60.0013 32.0000 1.9733 1.9743 416.6389 416.8945 0.0385 -1.0000 -1.0000 5142238 1581969135.40 151.5060 60.0013 32.0000 1.9740 1.9750 416.6664 416.9216 0.0384 -1.0000 -1.0000 5142301 1581969135.50 151.5060 60.0013 32.0000 1.9742 1.9752 416.5837 416.8389 0.0385 -1.0000 -1.0000 5142363 1581969135.60 151.5060 60.0013 32.0000 1.9740 1.9750 416.5568 416.8140 0.0387 -1.0000 -1.0000 5142426 1581969135.70 151.5060 60.0013 32.0000 1.9733 1.9743 416.7390 416.9950 0.0385 -1.0000 -1.0000 5142488 1581969135.80 151.4949 60.0013 32.0000 1.9730 1.9740 416.7844 417.0406 0.0386 -1.0000 -1.0000 5142566 1581969135.90 151.4566 60.0013 32.0000 1.9735 1.9745 416.8101 417.0660 0.0385 -1.0000 -1.0000 5142629 1581969136.00 151.4566 60.0013 32.0000 1.9737 1.9747 416.6681 416.9236 0.0385 -1.0000 -1.0000 5142691 1581969136.10 151.4566 60.0013 32.0000 1.9737 1.9747 416.5876 416.8436 0.0386 -1.0000 -1.0000 5142770 1581969136.20 151.4566 60.0013 32.0000 1.9732 1.9742 416.6523 416.9084 0.0386 -1.0000 -1.0000 5142832 1581969136.30 151.4566 60.0013 32.0000 1.9727 1.9737 416.7874 417.0433 0.0385 -1.0000 -1.0000 5142895 1581969136.40 151.4308 60.0013 32.0000 1.9732 1.9742 416.8386 417.0950 0.0386 -1.0000 -1.0000 5142973 1581969136.50 151.4308 60.0013 32.0000 1.9737 1.9747 416.6272 416.8833 0.0385 -1.0000 -1.0000 5143035 1581969136.60 151.4308 60.0013 32.0000 1.9728 1.9738 416.7344 416.9899 0.0385 -1.0000 -1.0000 5143098 1581969136.70 151.4308 60.0013 32.0000 1.9726 1.9736 416.7847 417.0409 0.0386 -1.0000 -1.0000 5143332 1581969136.80 151.4308 60.0013 32.0000 1.9736 1.9746 416.6958 416.9504 0.0384 -1.0000 -1.0000 5143395 1581969136.90 151.4443 60.0013 32.0000 1.9737 1.9747 416.5589 416.8148 0.0386 -1.0000 -1.0000 5143473 1581969137.00 151.4534 60.0013 32.0000 1.9740 1.9750 416.7049 416.9609 0.0385 -1.0000 -1.0000 5143535 1581969137.10 151.4534 60.0013 32.0000 1.9724 1.9734 416.8251 417.0808 0.0385 -1.0000 -1.0000 5143598 1581969137.20 151.4534 60.0013 32.0000 1.9728 1.9738 416.8186 417.0755 0.0387 -1.0000 -1.0000 5144348 1581969137.30 151.4534 60.0013 32.0000 1.9733 1.9743 416.5996 416.8566 0.0387 -1.0000 -1.0000 5144410 1581969137.40 151.4534 60.0013 32.0000 1.9734 1.9744 416.5182 416.7737 0.0384 -1.0000 -1.0000 5144473 1581969137.50 151.5159 60.0013 32.0000 1.9737 1.9747 416.6147 416.8705 0.0386 -1.0000 -1.0000 5144551 1581969137.60 151.5159 60.0013 32.0000 1.9732 1.9742 416.6352 416.8908 0.0384 -1.0000 -1.0000 5144613 1581969137.70 151.5159 60.0013 32.0000 1.9741 1.9751 416.7406 416.9959 0.0385 -1.0000 -1.0000 5144785 1581969137.80 151.5159 60.0013 32.0000 1.9746 1.9756 416.5079 416.7633 0.0384 -1.0000 -1.0000 5144863 1581969137.90 151.5159 60.0013 32.0000 1.9746 1.9756 416.5864 416.8418 0.0386 -1.0000 -1.0000 5144926 1581969138.00 151.5536 60.0013 32.0000 1.9738 1.9748 416.6856 416.9416 0.0385 -1.0000 -1.0000 5144988 1581969138.10 151.5544 60.0013 32.0000 1.9734 1.9744 416.8055 417.0621 0.0386 -1.0000 -1.0000 5145051 1581969138.20 151.5544 60.0013 32.0000 1.9726 1.9736 416.8132 417.0691 0.0386 -1.0000 -1.0000 5145113 1581969138.30 151.5544 60.0013 32.0000 1.9732 1.9742 416.6737 416.9303 0.0386 -1.0000 -1.0000 5145348 1581969138.40 151.5544 60.0013 32.0000 1.9731 1.9741 416.4435 416.6986 0.0385 -1.0000 -1.0000 5145426 1581969138.50 151.5544 60.0013 32.0000 1.9733 1.9743 416.6579 416.9136 0.0385 -1.0000 -1.0000 5145488 1581969138.60 151.5544 60.0013 32.0000 1.9727 1.9737 416.7963 417.0521 0.0386 -1.0000 -1.0000 5145551 1581969138.70 151.5899 60.0013 32.0000 1.9721 1.9731 416.7513 417.0076 0.0386 -1.0000 -1.0000 5145613 1581969138.80 151.5899 60.0013 32.0000 1.9736 1.9746 416.6608 416.9168 0.0385 -1.0000 -1.0000 5145676 1581969138.90 151.5899 60.0013 32.0000 1.9738 1.9748 416.5671 416.8225 0.0384 -1.0000 -1.0000 5145754 1581969139.00 151.5899 60.0013 32.0000 1.9731 1.9741 416.5658 416.8223 0.0387 -1.0000 -1.0000 5145816 1581969139.10 151.5899 60.0013 32.0000 1.9729 1.9739 416.7045 416.9613 0.0386 -1.0000 -1.0000 5145879 1581969139.20 151.5661 60.0013 32.0000 1.9732 1.9742 416.6762 416.9322 0.0386 -1.0000 -1.0000 5145957 1581969139.30 151.5654 60.0013 32.0000 1.9735 1.9745 416.4133 416.6689 0.0385 -1.0000 -1.0000 5146082 1581969139.40 151.5654 60.0013 32.0000 1.9742 1.9752 416.4819 416.7371 0.0384 -1.0000 -1.0000 5146144 1581969139.50 151.5654 60.0013 32.0000 1.9732 1.9742 416.7016 416.9568 0.0385 -1.0000 -1.0000 5146222 1581969139.60 151.5654 60.0013 32.0000 1.9726 1.9736 416.7809 417.0370 0.0386 -1.0000 -1.0000 5146285 1581969139.70 151.5616 60.0013 32.0000 1.9733 1.9743 416.6321 416.8893 0.0387 -1.0000 -1.0000 5146348 1581969139.80 151.5545 60.0013 32.0000 1.9737 1.9747 416.5380 416.7937 0.0385 -1.0000 -1.0000 5146582 1581969139.90 151.5545 60.0013 32.0000 1.9737 1.9747 416.5923 416.8479 0.0385 -1.0000 -1.0000 5146644 1581969140.00 151.5545 60.0013 32.0000 1.9731 1.9741 416.7564 417.0119 0.0385 -1.0000 -1.0000 5146707 1581969140.10 151.5545 60.0013 32.0000 1.9732 1.9742 416.6629 416.9182 0.0384 -1.0000 -1.0000 5146785 1581969140.20 151.5545 60.0013 32.0000 1.9740 1.9750 416.5273 416.7831 0.0386 -1.0000 -1.0000 5146848 1581969140.30 151.5545 60.0013 32.0000 1.9733 1.9743 416.5787 416.8347 0.0385 -1.0000 -1.0000 5147316 1581969140.40 151.5545 60.0013 32.0000 1.9732 1.9742 416.7641 417.0208 0.0387 -1.0000 -1.0000 5147395 1581969140.50 151.4339 60.0013 32.0000 1.9726 1.9736 416.7834 417.0400 0.0386 -1.0000 -1.0000 5147457 1581969140.60 151.4339 60.0013 32.0000 1.9732 1.9742 416.7690 417.0258 0.0387 -1.0000 -1.0000 5147535 1581969140.70 151.4339 60.0013 32.0000 1.9737 1.9747 416.6036 416.8584 0.0384 -1.0000 -1.0000 5147598 1581969140.80 151.4339 60.0013 32.0000 1.9732 1.9742 416.5860 416.8414 0.0384 -1.0000 -1.0000 5147848 1581969140.90 151.4339 60.0013 32.0000 1.9728 1.9738 416.7229 416.9780 0.0384 -1.0000 -1.0000 5147926 1581969141.00 151.4376 60.0013 32.0000 1.9730 1.9740 416.9050 417.1611 0.0385 -1.0000 -1.0000 5147988 1581969141.10 151.4566 60.0013 32.0000 1.9729 1.9739 416.7371 416.9928 0.0385 -1.0000 -1.0000 5148051 1581969141.20 151.4566 60.0013 32.0000 1.9739 1.9749 416.6561 416.9115 0.0384 -1.0000 -1.0000 5148113 1581969141.30 151.4566 60.0013 32.0000 1.9730 1.9740 416.7013 416.9569 0.0385 -1.0000 -1.0000 5148348 1581969141.40 151.4566 60.0013 32.0000 1.9726 1.9736 416.7496 417.0042 0.0383 -1.0000 -1.0000 5148410 1581969141.50 151.4566 60.0013 32.0000 1.9732 1.9742 416.7770 417.0325 0.0385 -1.0000 -1.0000 5148473 1581969141.60 151.4566 60.0013 32.0000 1.9734 1.9744 416.6869 416.9433 0.0386 -1.0000 -1.0000 5148535 1581969141.70 151.4761 60.0013 32.0000 1.9734 1.9744 416.6164 416.8722 0.0385 -1.0000 -1.0000 5148598 1581969141.80 151.4761 60.0013 32.0000 1.9732 1.9742 416.6045 416.8593 0.0384 -1.0000 -1.0000 5148676 1581969141.90 151.4761 60.0013 32.0000 1.9728 1.9738 416.7368 416.9920 0.0384 -1.0000 -1.0000 5149316 1581969142.00 151.4761 60.0013 32.0000 1.9732 1.9742 416.7603 417.0162 0.0385 -1.0000 -1.0000 5149379 1581969142.10 151.4761 60.0013 32.0000 1.9744 1.9754 416.6277 416.8833 0.0385 -1.0000 -1.0000 5149457 1581969142.20 151.5363 60.0013 32.0000 1.9733 1.9743 416.5812 416.8373 0.0386 -1.0000 -1.0000 5149519 1581969142.30 151.5397 60.0013 32.0000 1.9737 1.9747 416.7017 416.9572 0.0385 -1.0000 -1.0000 5149582 1581969142.40 151.5397 60.0013 32.0000 1.9727 1.9737 416.7978 417.0530 0.0384 -1.0000 -1.0000 5149645 1581969142.50 151.5397 60.0013 32.0000 1.9731 1.9741 416.8083 417.0648 0.0387 -1.0000 -1.0000 5149707 1581969142.60 151.5397 60.0013 32.0000 1.9734 1.9744 416.6466 416.9018 0.0385 -1.0000 -1.0000 5149785 1581969142.70 151.5397 60.0013 32.0000 1.9741 1.9751 416.6220 416.8779 0.0386 -1.0000 -1.0000 5149848 1581969142.80 151.5413 60.0013 32.0000 1.9728 1.9738 416.6767 416.9326 0.0385 -1.0000 -1.0000 5149910 1581969142.90 151.5413 60.0013 32.0000 1.9727 1.9737 416.8128 417.0682 0.0384 -1.0000 -1.0000 5149988 1581969143.00 151.5413 60.0013 32.0000 1.9723 1.9733 416.7698 417.0252 0.0385 -1.0000 -1.0000 5150051 1581969143.10 151.5413 60.0013 32.0000 1.9733 1.9743 416.6238 416.8792 0.0384 -1.0000 -1.0000 5150098 1581969143.20 151.5413 60.0013 32.0000 1.9741 1.9751 416.6136 416.8685 0.0384 -1.0000 -1.0000 5150176 1581969143.30 151.5413 60.0013 32.0000 1.9734 1.9744 416.6569 416.9116 0.0384 -1.0000 -1.0000 5150238 1581969143.40 151.5238 60.0013 32.0000 1.9740 1.9750 416.7387 416.9948 0.0386 -1.0000 -1.0000 5150348 1581969143.50 151.4960 60.0013 32.0000 1.9740 1.9750 416.7231 416.9777 0.0383 -1.0000 -1.0000 5150426 1581969143.60 151.4960 60.0013 32.0000 1.9742 1.9752 416.5664 416.8215 0.0385 -1.0000 -1.0000 5150488 1581969143.70 151.4960 60.0013 32.0000 1.9736 1.9746 416.6146 416.8705 0.0386 -1.0000 -1.0000 5150551 1581969143.80 151.4960 60.0013 32.0000 1.9728 1.9738 416.7429 416.9995 0.0386 -1.0000 -1.0000 5150629 1581969143.90 151.4960 60.0013 32.0000 1.9722 1.9732 416.8115 417.0679 0.0386 -1.0000 -1.0000 5150801 1581969144.00 151.5738 60.0013 32.0000 1.9734 1.9744 416.7163 416.9719 0.0385 -1.0000 -1.0000 5150863 1581969144.10 151.5738 60.0013 32.0000 1.9732 1.9742 416.6939 416.9481 0.0382 -1.0000 -1.0000 5150941 1581969144.20 151.5738 60.0013 32.0000 1.9735 1.9745 416.5258 416.7819 0.0385 -1.0000 -1.0000 5151004 1581969144.30 151.5738 60.0013 32.0000 1.9722 1.9732 416.6901 416.9456 0.0385 -1.0000 -1.0000 5151066 1581969144.40 151.5738 60.0013 32.0000 1.9723 1.9733 416.7066 416.9625 0.0385 -1.0000 -1.0000 5151348 1581969144.50 151.5502 60.0013 32.0000 1.9723 1.9733 416.7236 416.9796 0.0385 -1.0000 -1.0000 5151410 1581969144.60 151.4818 60.0013 32.0000 1.9744 1.9754 416.5402 416.7957 0.0385 -1.0000 -1.0000 5151473 1581969144.70 151.4818 60.0013 32.0000 1.9731 1.9741 416.6116 416.8669 0.0385 -1.0000 -1.0000 5151535 1581969144.80 151.4818 60.0013 32.0000 1.9723 1.9733 416.7229 416.9780 0.0384 -1.0000 -1.0000 5151613 1581969144.90 151.4818 60.0013 32.0000 1.9723 1.9733 416.7218 416.9764 0.0383 -1.0000 -1.0000 5151847 1581969145.00 151.4818 60.0013 32.0000 1.9734 1.9744 416.6232 416.8780 0.0384 -1.0000 -1.0000 5151910 1581969145.10 151.4303 60.0022 32.0000 1.9736 1.9746 416.5283 416.7838 0.0385 -1.0000 -1.0000 5151973 1581969145.20 151.4303 60.0022 32.0000 1.9739 1.9749 416.5295 416.7851 0.0385 -1.0000 -1.0000 5152035 1581969145.30 151.4303 60.0022 32.0000 1.9726 1.9736 416.6842 416.9394 0.0384 -1.0000 -1.0000 5152097 1581969145.40 151.4303 60.0022 32.0000 1.9736 1.9746 416.6598 416.9148 0.0384 -1.0000 -1.0000 5152332 1581969145.50 151.4303 60.0022 32.0000 1.9740 1.9750 416.6084 416.8640 0.0385 -1.0000 -1.0000 5152394 1581969145.60 151.4303 60.0022 32.0000 1.9738 1.9748 416.5443 416.8004 0.0386 -1.0000 -1.0000 5152457 1581969145.70 151.4390 60.0022 32.0000 1.9742 1.9751 416.7110 416.9670 0.0385 -1.0000 -1.0000 5152519 1581969145.80 151.4500 60.0022 32.0000 1.9735 1.9745 416.7870 417.0434 0.0386 -1.0000 -1.0000 5152597 1581969145.90 151.4500 60.0022 32.0000 1.9734 1.9744 416.7599 417.0150 0.0385 -1.0000 -1.0000 5152660 1581969146.00 151.4500 60.0022 32.0000 1.9737 1.9747 416.5288 416.7840 0.0384 -1.0000 -1.0000 5152879 1581969146.10 151.4500 60.0022 32.0000 1.9736 1.9746 416.5607 416.8146 0.0383 -1.0000 -1.0000 5152957 1581969146.20 151.4500 60.0022 32.0000 1.9734 1.9744 416.7071 416.9623 0.0385 -1.0000 -1.0000 5153019 1581969146.30 151.4722 60.0022 32.0000 1.9729 1.9739 416.7794 417.0358 0.0386 -1.0000 -1.0000 5153082 1581969146.40 151.4722 60.0022 32.0000 1.9733 1.9743 416.7389 416.9953 0.0386 -1.0000 -1.0000 5153160 1581969146.50 151.4722 60.0022 32.0000 1.9736 1.9746 416.5734 416.8284 0.0384 -1.0000 -1.0000 5153582 1581969146.60 151.4722 60.0022 32.0000 1.9734 1.9744 416.7308 416.9864 0.0385 -1.0000 -1.0000 5153660 1581969146.70 151.4722 60.0022 32.0000 1.9729 1.9739 416.7940 417.0497 0.0384 -1.0000 -1.0000 5153722 1581969146.80 151.4722 60.0022 32.0000 1.9729 1.9739 416.8756 417.1309 0.0384 -1.0000 -1.0000 5153769 1581969146.90 151.4765 60.0022 32.0000 1.9741 1.9751 416.5570 416.8117 0.0384 -1.0000 -1.0000 5153847 1581969147.00 151.4801 60.0022 32.0000 1.9738 1.9747 416.5988 416.8538 0.0384 -1.0000 -1.0000 5153910 1581969147.10 151.4801 60.0022 32.0000 1.9734 1.9744 416.7374 416.9941 0.0386 -1.0000 -1.0000 5153973 1581969147.20 151.4801 60.0022 32.0000 1.9736 1.9746 416.7510 417.0065 0.0384 -1.0000 -1.0000 5154051 1581969147.30 151.4801 60.0022 32.0000 1.9737 1.9747 416.6202 416.8748 0.0384 -1.0000 -1.0000 5154113 1581969147.40 151.4801 60.0022 32.0000 1.9740 1.9750 416.5308 416.7859 0.0385 -1.0000 -1.0000 5154176 1581969147.50 151.4168 60.0022 32.0000 1.9734 1.9744 416.6138 416.8700 0.0385 -1.0000 -1.0000 5154254 1581969147.60 151.4168 60.0022 32.0000 1.9724 1.9734 416.7068 416.9620 0.0385 -1.0000 -1.0000 5154316 1581969147.70 151.4168 60.0022 32.0000 1.9727 1.9737 416.6812 416.9367 0.0385 -1.0000 -1.0000 5154379 1581969147.80 151.4168 60.0022 32.0000 1.9734 1.9744 416.7266 416.9819 0.0384 -1.0000 -1.0000 5154473 1581969147.90 151.4168 60.0022 32.0000 1.9738 1.9748 416.4847 416.7395 0.0384 -1.0000 -1.0000 5154535 1581969148.00 151.4659 60.0022 32.0000 1.9739 1.9749 416.5882 416.8430 0.0384 -1.0000 -1.0000 5154863 1581969148.10 151.4736 60.0022 32.0000 1.9729 1.9739 416.8228 417.0787 0.0385 -1.0000 -1.0000 5154941 1581969148.20 151.4736 60.0022 32.0000 1.9726 1.9736 416.7566 417.0115 0.0384 -1.0000 -1.0000 5154988 1581969148.30 151.4736 60.0022 32.0000 1.9735 1.9745 416.6692 416.9249 0.0385 -1.0000 -1.0000 5155067 1581969148.40 151.4736 60.0022 32.0000 1.9738 1.9748 416.6583 416.9136 0.0384 -1.0000 -1.0000 5155129 1581969148.50 151.4736 60.0022 32.0000 1.9729 1.9739 416.6170 416.8724 0.0384 -1.0000 -1.0000 5155191 1581969148.60 151.4736 60.0022 32.0000 1.9737 1.9747 416.7284 416.9836 0.0385 -1.0000 -1.0000 5155379 1581969148.70 151.5346 60.0022 32.0000 1.9733 1.9743 416.7639 417.0200 0.0385 -1.0000 -1.0000 5155441 1581969148.80 151.5346 60.0022 32.0000 1.9741 1.9751 416.5864 416.8410 0.0383 -1.0000 -1.0000 5155519 1581969148.90 151.5346 60.0022 32.0000 1.9745 1.9755 416.5810 416.8360 0.0385 -1.0000 -1.0000 5155582 1581969149.00 151.5346 60.0022 32.0000 1.9731 1.9741 416.5607 416.8159 0.0384 -1.0000 -1.0000 5155645 1581969149.10 151.5346 60.0022 32.0000 1.9735 1.9745 416.6771 416.9315 0.0384 -1.0000 -1.0000 5156066 1581969149.20 151.5151 60.0022 32.0000 1.9736 1.9746 416.6760 416.9316 0.0385 -1.0000 -1.0000 5156144 1581969149.30 151.4983 60.0022 32.0000 1.9738 1.9748 416.5669 416.8223 0.0384 -1.0000 -1.0000 5156207 1581969149.40 151.4983 60.0022 32.0000 1.9733 1.9743 416.5296 416.7865 0.0386 -1.0000 -1.0000 5156269 1581969149.50 151.4983 60.0022 32.0000 1.9730 1.9740 416.6906 416.9450 0.0383 -1.0000 -1.0000 5156347 1581969149.60 151.4983 60.0022 32.0000 1.9724 1.9734 416.7857 417.0405 0.0384 -1.0000 -1.0000 5156582 1581969149.70 151.4983 60.0022 32.0000 1.9722 1.9732 416.6973 416.9524 0.0384 -1.0000 -1.0000 5156644 1581969149.80 151.5146 60.0023 32.0000 1.9735 1.9745 416.4620 416.7167 0.0384 -1.0000 -1.0000 5156707 1581969149.90 151.5146 60.0023 32.0000 1.9738 1.9748 416.6193 416.8748 0.0385 -1.0000 -1.0000 5156770 1581969150.00 151.5146 60.0023 32.0000 1.9726 1.9736 416.6771 416.9317 0.0384 -1.0000 -1.0000 5156832 1581969150.10 151.5146 60.0023 32.0000 1.9732 1.9742 416.7396 416.9955 0.0385 -1.0000 -1.0000 5157067 1581969150.20 151.5146 60.0023 32.0000 1.9726 1.9735 416.6429 416.8984 0.0385 -1.0000 -1.0000 5157129 1581969150.30 151.5146 60.0023 32.0000 1.9733 1.9743 416.6533 416.9090 0.0385 -1.0000 -1.0000 5157191 1581969150.40 151.4829 60.0023 32.0000 1.9726 1.9735 416.7455 417.0002 0.0383 -1.0000 -1.0000 5157270 1581969150.50 151.4495 60.0023 32.0000 1.9723 1.9733 416.7587 417.0131 0.0384 -1.0000 -1.0000 5157332 1581969150.60 151.4495 60.0023 32.0000 1.9727 1.9737 416.6808 416.9358 0.0384 -1.0000 -1.0000 5157629 1581969150.70 151.4495 60.0023 32.0000 1.9737 1.9747 416.5201 416.7754 0.0384 -1.0000 -1.0000 5157691 1581969150.80 151.4495 60.0023 32.0000 1.9733 1.9743 416.5486 416.8035 0.0384 -1.0000 -1.0000 5157754 1581969150.90 151.4495 60.0023 32.0000 1.9719 1.9729 416.6710 416.9269 0.0386 -1.0000 -1.0000 5157816 1581969151.00 151.4503 60.0023 32.0000 1.9726 1.9736 416.7529 417.0070 0.0384 -1.0000 -1.0000 5157879 1581969151.10 151.4830 60.0023 32.0000 1.9736 1.9746 416.6153 416.8718 0.0386 -1.0000 -1.0000 5157941 1581969151.20 151.4830 60.0023 32.0000 1.9738 1.9748 416.5086 416.7642 0.0385 -1.0000 -1.0000 5158129 1581969151.30 151.4830 60.0023 32.0000 1.9741 1.9751 416.5664 416.8213 0.0384 -1.0000 -1.0000 5158191 1581969151.40 151.4830 60.0023 32.0000 1.9734 1.9744 416.6912 416.9468 0.0385 -1.0000 -1.0000 5158254 1581969151.50 151.4830 60.0023 32.0000 1.9735 1.9745 416.6039 416.8597 0.0386 -1.0000 -1.0000 5158332 1581969151.60 151.4672 60.0023 32.0000 1.9743 1.9753 416.5029 416.7584 0.0384 -1.0000 -1.0000 5158394 1581969151.70 151.4655 60.0023 32.0000 1.9735 1.9745 416.6011 416.8553 0.0383 -1.0000 -1.0000 5158816 1581969151.80 151.4655 60.0023 32.0000 1.9738 1.9748 416.8296 417.0851 0.0384 -1.0000 -1.0000 5158895 1581969151.90 151.4655 60.0023 32.0000 1.9739 1.9749 416.6886 416.9437 0.0384 -1.0000 -1.0000 5158957 1581969152.00 151.4655 60.0023 32.0000 1.9738 1.9748 416.6369 416.8914 0.0383 -1.0000 -1.0000 5159019 1581969152.10 151.4681 60.0023 32.0000 1.9735 1.9744 416.5720 416.8260 0.0383 -1.0000 -1.0000 5159097 1581969152.20 151.4843 60.0023 32.0000 1.9740 1.9750 416.6879 416.9424 0.0384 -1.0000 -1.0000 5159316 1581969152.30 151.4843 60.0023 32.0000 1.9733 1.9742 416.7963 417.0518 0.0385 -1.0000 -1.0000 5159379 1581969152.40 151.4843 60.0023 32.0000 1.9734 1.9744 416.7855 417.0413 0.0385 -1.0000 -1.0000 5159457 1581969152.50 151.4843 60.0023 32.0000 1.9740 1.9749 416.6478 416.9028 0.0384 -1.0000 -1.0000 5159519 1581969152.60 151.4843 60.0023 32.0000 1.9730 1.9740 416.6261 416.8814 0.0385 -1.0000 -1.0000 5159582 1581969152.70 151.4935 60.0023 32.0000 1.9726 1.9736 416.7654 417.0199 0.0383 -1.0000 -1.0000 5159816 1581969152.80 151.4935 60.0023 32.0000 1.9730 1.9740 416.7764 417.0313 0.0384 -1.0000 -1.0000 5159879 1581969152.90 151.4935 60.0023 32.0000 1.9743 1.9753 416.5979 416.8526 0.0384 -1.0000 -1.0000 5159957 1581969153.00 151.4935 60.0023 32.0000 1.9737 1.9747 416.5343 416.7894 0.0384 -1.0000 -1.0000 5200019 1581969153.10 151.4935 60.0023 32.0000 1.9728 1.9738 416.6267 416.8813 0.0384 -1.0000 -1.0000 5200082 1581969153.20 151.4935 60.0023 32.0000 1.9723 1.9733 416.8313 417.0865 0.0384 -1.0000 -1.0000 5200160 1581969153.30 151.5360 60.0023 32.0000 1.9730 1.9740 416.7295 416.9842 0.0384 -1.0000 -1.0000 5200222 1581969153.40 151.5435 60.0023 32.0000 1.9738 1.9748 416.6298 416.8862 0.0386 -1.0000 -1.0000 5200285 1581969153.50 151.5435 60.0023 32.0000 1.9738 1.9748 416.6114 416.8666 0.0384 -1.0000 -1.0000 5200347 1581969153.60 151.5435 60.0023 32.0000 1.9731 1.9741 416.7455 417.0015 0.0386 -1.0000 -1.0000 5200410 1581969153.70 151.5435 60.0023 32.0000 1.9728 1.9738 416.7991 417.0540 0.0384 -1.0000 -1.0000 5200597 1581969153.80 151.5438 60.0023 32.0000 1.9737 1.9747 416.5263 416.7827 0.0386 -1.0000 -1.0000 5200676 1581969153.90 151.5526 60.0023 32.0000 1.9735 1.9745 416.6085 416.8639 0.0385 -1.0000 -1.0000 5200722 1581969154.00 151.5526 60.0023 32.0000 1.9731 1.9741 416.7906 417.0459 0.0384 -1.0000 -1.0000 5200785 1581969154.10 151.5526 60.0023 32.0000 1.9729 1.9739 416.6661 416.9214 0.0385 -1.0000 -1.0000 5200863 1581969154.20 151.5526 60.0023 32.0000 1.9735 1.9745 416.6127 416.8683 0.0384 -1.0000 -1.0000 5201082 1581969154.30 151.5526 60.0023 32.0000 1.9734 1.9743 416.5653 416.8201 0.0384 -1.0000 -1.0000 5201144 1581969154.40 151.5260 60.0023 32.0000 1.9729 1.9739 416.6498 416.9068 0.0387 -1.0000 -1.0000 5201223 1581969154.50 151.5260 60.0023 32.0000 1.9724 1.9734 416.8091 417.0642 0.0384 -1.0000 -1.0000 5201285 1581969154.60 151.5260 60.0023 32.0000 1.9731 1.9741 416.5310 416.7857 0.0384 -1.0000 -1.0000 5201348 1581969154.70 151.5260 60.0023 32.0000 1.9740 1.9750 416.5014 416.7564 0.0384 -1.0000 -1.0000 5201410 1581969154.80 151.5260 60.0023 32.0000 1.9735 1.9745 416.6079 416.8639 0.0386 -1.0000 -1.0000 5201691 1581969154.90 151.5260 60.0023 32.0000 1.9735 1.9745 416.6618 416.9179 0.0386 -1.0000 -1.0000 5201769 1581969155.00 151.5260 60.0023 32.0000 1.9739 1.9749 416.5387 416.7938 0.0383 -1.0000 -1.0000 5201832 1581969155.10 151.4931 60.0014 32.0000 1.9731 1.9741 416.6990 416.9546 0.0386 -1.0000 -1.0000 5201894 1581969155.20 151.4931 60.0014 32.0000 1.9732 1.9742 416.7467 417.0018 0.0385 -1.0000 -1.0000 5201973 1581969155.30 151.4931 60.0014 32.0000 1.9725 1.9735 416.8374 417.0935 0.0385 -1.0000 -1.0000 5202613 1581969155.40 151.4931 60.0014 32.0000 1.9733 1.9743 416.8112 417.0668 0.0385 -1.0000 -1.0000 5202676 1581969155.50 151.4931 60.0014 32.0000 1.9739 1.9749 416.6970 416.9529 0.0384 -1.0000 -1.0000 5202754 1581969155.60 151.5012 60.0014 32.0000 1.9737 1.9747 416.5695 416.8246 0.0385 -1.0000 -1.0000 5202816 1581969155.70 151.5119 60.0014 32.0000 1.9734 1.9744 416.7461 417.0018 0.0385 -1.0000 -1.0000 5202879 1581969155.80 151.5119 60.0014 32.0000 1.9726 1.9736 416.7654 417.0210 0.0385 -1.0000 -1.0000 5202957 1581969155.90 151.5119 60.0014 32.0000 1.9730 1.9740 416.7292 416.9845 0.0385 -1.0000 -1.0000 5203019 1581969156.00 151.5119 60.0014 32.0000 1.9742 1.9752 416.6565 416.9124 0.0386 -1.0000 -1.0000 5203082 1581969156.10 151.5119 60.0014 32.0000 1.9730 1.9740 416.7969 417.0529 0.0385 -1.0000 -1.0000 5203145 1581969156.20 151.5019 60.0014 32.0000 1.9721 1.9731 416.7530 417.0083 0.0384 -1.0000 -1.0000 5203222 1581969156.30 151.5019 60.0014 32.0000 1.9730 1.9739 416.8565 417.1121 0.0385 -1.0000 -1.0000 5203363 1581969156.40 151.5019 60.0014 32.0000 1.9738 1.9748 416.6939 416.9503 0.0386 -1.0000 -1.0000 5203426 1581969156.50 151.5019 60.0014 32.0000 1.9739 1.9748 416.6050 416.8605 0.0385 -1.0000 -1.0000 5203488 1581969156.60 151.5019 60.0014 32.0000 1.9736 1.9746 416.6130 416.8687 0.0385 -1.0000 -1.0000 5203567 1581969156.70 151.4880 60.0014 32.0000 1.9735 1.9745 416.7225 416.9785 0.0386 -1.0000 -1.0000 5203629 1581969156.80 151.4835 60.0014 32.0000 1.9720 1.9730 416.8216 417.0788 0.0387 -1.0000 -1.0000 5203801 1581969156.90 151.4835 60.0014 32.0000 1.9738 1.9749 416.7476 417.0039 0.0385 -1.0000 -1.0000 5203879 1581969157.00 151.4835 60.0014 32.0000 1.9739 1.9749 416.5799 416.8348 0.0384 -1.0000 -1.0000 5203941 1581969157.10 151.4835 60.0014 32.0000 1.9734 1.9744 416.7184 416.9746 0.0386 -1.0000 -1.0000 5204004 1581969157.20 151.4835 60.0014 32.0000 1.9723 1.9733 416.7613 417.0178 0.0386 -1.0000 -1.0000 5204082 1581969157.30 151.4835 60.0014 32.0000 1.9732 1.9742 416.7496 417.0064 0.0387 -1.0000 -1.0000 5204144 1581969157.40 151.4835 60.0014 32.0000 1.9740 1.9750 416.7220 416.9783 0.0385 -1.0000 -1.0000 5204207 1581969157.50 151.4835 60.0014 32.0000 1.9744 1.9754 416.6140 416.8691 0.0385 -1.0000 -1.0000 5204285 1581969157.60 151.4835 60.0014 32.0000 1.9717 1.9727 416.7744 417.0304 0.0386 -1.0000 -1.0000 5204347 1581969157.70 151.4835 60.0014 32.0000 1.9732 1.9742 416.8988 417.1552 0.0386 -1.0000 -1.0000 5204410 1581969157.80 151.4835 60.0014 32.0000 1.9733 1.9743 416.7208 416.9757 0.0385 -1.0000 -1.0000 5205238 1581969157.90 151.4926 60.0014 32.0000 1.9741 1.9751 416.6619 416.9183 0.0386 -1.0000 -1.0000 5205301 1581969158.00 151.5273 60.0014 32.0000 1.9731 1.9741 416.6345 416.8901 0.0385 -1.0000 -1.0000 5205363 1581969158.10 151.5273 60.0014 32.0000 1.9731 1.9741 416.8777 417.1337 0.0385 -1.0000 -1.0000 5205426 1581969158.20 151.5273 60.0014 32.0000 1.9732 1.9741 416.7835 417.0394 0.0386 -1.0000 -1.0000 5205488 1581969158.30 151.5273 60.0014 32.0000 1.9729 1.9739 416.7070 416.9637 0.0387 -1.0000 -1.0000 5205551 1581969158.40 151.5273 60.0014 32.0000 1.9728 1.9738 416.7410 416.9969 0.0385 -1.0000 -1.0000 5205629 1581969158.50 151.5984 60.0014 32.0000 1.9730 1.9740 416.8688 417.1244 0.0385 -1.0000 -1.0000 5205691 1581969158.60 151.5984 60.0014 32.0000 1.9728 1.9738 416.8008 417.0573 0.0386 -1.0000 -1.0000 5205769 1581969158.70 151.5984 60.0014 32.0000 1.9739 1.9749 416.6384 416.8953 0.0387 -1.0000 -1.0000 5205832 1581969158.80 151.5984 60.0014 32.0000 1.9741 1.9751 416.6597 416.9158 0.0386 -1.0000 -1.0000 5205894 1581969158.90 151.5984 60.0014 32.0000 1.9736 1.9746 416.8238 417.0802 0.0386 -1.0000 -1.0000 5206113 1581969159.00 151.5984 60.0014 32.0000 1.9730 1.9740 416.8660 417.1222 0.0385 -1.0000 -1.0000 5206176 1581969159.10 151.5612 60.0013 32.0000 1.9727 1.9737 416.7152 416.9717 0.0386 -1.0000 -1.0000 5206238 1581969159.20 151.5612 60.0013 32.0000 1.9731 1.9741 416.4985 416.7542 0.0386 -1.0000 -1.0000 5206316 1581969159.30 151.5612 60.0013 32.0000 1.9737 1.9747 416.5232 416.7787 0.0384 -1.0000 -1.0000 5206379 1581969159.40 151.5612 60.0013 32.0000 1.9736 1.9746 416.6137 416.8694 0.0385 -1.0000 -1.0000 5206441 1581969159.50 151.5612 60.0013 32.0000 1.9735 1.9745 416.7678 417.0236 0.0385 -1.0000 -1.0000 5206519 1581969159.60 151.5612 60.0013 32.0000 1.9732 1.9742 416.7905 417.0464 0.0386 -1.0000 -1.0000 5206582 1581969159.70 151.5612 60.0013 32.0000 1.9743 1.9753 416.6337 416.8897 0.0385 -1.0000 -1.0000 5206629 1581969159.80 151.5612 60.0013 32.0000 1.9743 1.9753 416.6582 416.9136 0.0385 -1.0000 -1.0000 5206707 1581969159.90 151.5612 60.0013 32.0000 1.9729 1.9739 416.7154 416.9713 0.0385 -1.0000 -1.0000 5206895 1581969160.00 151.5612 60.0013 32.0000 1.9727 1.9737 416.8450 417.1003 0.0384 -1.0000 -1.0000 5206957 1581969160.10 151.5612 60.0013 32.0000 1.9738 1.9748 416.6706 416.9271 0.0387 -1.0000 -1.0000 5207035 1581969160.20 151.5612 60.0013 32.0000 1.9737 1.9747 416.6313 416.8872 0.0385 -1.0000 -1.0000 5207097 1581969160.30 151.4899 60.0013 32.0000 1.9726 1.9736 416.6223 416.8783 0.0386 -1.0000 -1.0000 5207160 1581969160.40 151.4879 60.0013 32.0000 1.9727 1.9737 416.7341 416.9902 0.0385 -1.0000 -1.0000 5207347 1581969160.50 151.4879 60.0013 32.0000 1.9724 1.9734 416.7983 417.0547 0.0386 -1.0000 -1.0000 5207410 1581969160.60 151.4879 60.0013 32.0000 1.9735 1.9745 416.6938 416.9495 0.0385 -1.0000 -1.0000 5207488 1581969160.70 151.4879 60.0013 32.0000 1.9731 1.9741 416.5589 416.8145 0.0386 -1.0000 -1.0000 5207551 1581969160.80 151.4879 60.0013 32.0000 1.9724 1.9734 416.5705 416.8273 0.0386 -1.0000 -1.0000 5207613 1581969160.90 151.4879 60.0013 32.0000 1.9729 1.9739 416.7381 416.9944 0.0386 -1.0000 -1.0000 5207847 1581969161.00 151.4879 60.0013 32.0000 1.9735 1.9745 416.6893 416.9457 0.0386 -1.0000 -1.0000 5207910 1581969161.10 151.4879 60.0013 32.0000 1.9736 1.9746 416.5225 416.7780 0.0385 -1.0000 -1.0000 5207973 1581969161.20 151.4879 60.0013 32.0000 1.9736 1.9746 416.6799 416.9360 0.0385 -1.0000 -1.0000 5208051 1581969161.30 151.4879 60.0013 32.0000 1.9730 1.9740 416.6465 416.9020 0.0385 -1.0000 -1.0000 5208113 1581969161.40 151.4879 60.0013 32.0000 1.9723 1.9733 416.7360 416.9915 0.0385 -1.0000 -1.0000 5208176 1581969161.50 151.4418 60.0013 32.0000 1.9736 1.9746 416.7155 416.9707 0.0384 -1.0000 -1.0000 5208363 1581969161.60 151.4418 60.0013 32.0000 1.9740 1.9750 416.6909 416.9472 0.0386 -1.0000 -1.0000 5208426 1581969161.70 151.4418 60.0013 32.0000 1.9743 1.9753 416.5868 416.8425 0.0386 -1.0000 -1.0000 5208488 1581969161.80 151.4418 60.0013 32.0000 1.9734 1.9745 416.6484 416.9048 0.0385 -1.0000 -1.0000 5208660 1581969161.90 151.4418 60.0013 32.0000 1.9732 1.9742 416.6998 416.9555 0.0386 -1.0000 -1.0000 5208722 1581969162.00 151.4418 60.0013 32.0000 1.9736 1.9746 416.5785 416.8338 0.0385 -1.0000 -1.0000 5208816 1581969162.10 151.4418 60.0013 32.0000 1.9738 1.9748 416.5560 416.8121 0.0386 -1.0000 -1.0000 5208879 1581969162.20 151.5245 60.0013 32.0000 1.9731 1.9741 416.6727 416.9291 0.0386 -1.0000 -1.0000 5208941 1581969162.30 151.5245 60.0013 32.0000 1.9728 1.9738 416.8321 417.0880 0.0386 -1.0000 -1.0000 5209004 1581969162.40 151.5245 60.0013 32.0000 1.9732 1.9742 416.8059 417.0621 0.0385 -1.0000 -1.0000 5209082 1581969162.50 151.5245 60.0013 32.0000 1.9735 1.9744 416.8574 417.1135 0.0386 -1.0000 -1.0000 5209551 1581969162.60 151.5245 60.0013 32.0000 1.9739 1.9749 416.6167 416.8732 0.0386 -1.0000 -1.0000 5209629 1581969162.70 151.5317 60.0013 32.0000 1.9737 1.9747 416.6824 416.9384 0.0385 -1.0000 -1.0000 5209691 1581969162.80 151.5318 60.0013 32.0000 1.9729 1.9739 416.7516 417.0076 0.0386 -1.0000 -1.0000 5209754 1581969162.90 151.5318 60.0013 32.0000 1.9729 1.9739 416.8182 417.0749 0.0386 -1.0000 -1.0000 5209832 1581969163.00 151.5318 60.0013 32.0000 1.9732 1.9742 416.6313 416.8868 0.0385 -1.0000 -1.0000 5209894 1581969163.10 151.5318 60.0013 32.0000 1.9743 1.9753 416.5754 416.8313 0.0386 -1.0000 -1.0000 5209957 1581969163.20 151.5435 60.0013 32.0000 1.9735 1.9745 416.6605 416.9162 0.0385 -1.0000 -1.0000 5210035 1581969163.30 151.5726 60.0013 32.0000 1.9722 1.9732 416.7338 416.9903 0.0386 -1.0000 -1.0000 5210097 1581969163.40 151.5726 60.0013 32.0000 1.9722 1.9732 416.7148 416.9709 0.0386 -1.0000 -1.0000 5210160 1581969163.50 151.5726 60.0013 32.0000 1.9732 1.9742 416.6515 416.9070 0.0385 -1.0000 -1.0000 5210847 1581969163.60 151.5726 60.0013 32.0000 1.9736 1.9746 416.5436 416.7990 0.0385 -1.0000 -1.0000 5210910 1581969163.70 151.5726 60.0013 32.0000 1.9733 1.9743 416.6665 416.9225 0.0385 -1.0000 -1.0000 5210973 1581969163.80 151.5689 60.0013 32.0000 1.9727 1.9737 416.8011 417.0564 0.0384 -1.0000 -1.0000 5211051 1581969163.90 151.5584 60.0013 32.0000 1.9727 1.9737 416.8533 417.1094 0.0385 -1.0000 -1.0000 5211113 1581969164.00 151.5584 60.0013 32.0000 1.9733 1.9743 416.7918 417.0479 0.0386 -1.0000 -1.0000 5211176 1581969164.10 151.5584 60.0013 32.0000 1.9729 1.9739 416.7180 416.9747 0.0386 -1.0000 -1.0000 5211254 1581969164.20 151.5584 60.0013 32.0000 1.9729 1.9739 416.7720 417.0284 0.0386 -1.0000 -1.0000 5211332 1581969164.30 151.5584 60.0013 32.0000 1.9726 1.9736 416.7885 417.0453 0.0386 -1.0000 -1.0000 5211395 1581969164.40 151.5584 60.0013 32.0000 1.9732 1.9742 416.7661 417.0221 0.0385 -1.0000 -1.0000 5211457 1581969164.50 151.4987 60.0013 32.0000 1.9735 1.9745 416.4728 416.7287 0.0386 -1.0000 -1.0000 5211519 1581969164.60 151.4987 60.0013 32.0000 1.9737 1.9747 416.5816 416.8377 0.0385 -1.0000 -1.0000 5211597 1581969164.70 151.4987 60.0013 32.0000 1.9726 1.9736 416.7093 416.9643 0.0384 -1.0000 -1.0000 5211660 1581969164.80 151.4987 60.0013 32.0000 1.9728 1.9738 416.8884 417.1439 0.0385 -1.0000 -1.0000 5211722 1581969164.90 151.4987 60.0013 32.0000 1.9736 1.9746 416.7364 416.9923 0.0385 -1.0000 -1.0000 5211801 1581969165.00 151.4987 60.0013 32.0000 1.9735 1.9745 416.6782 416.9338 0.0385 -1.0000 -1.0000 5211863 1581969165.10 151.4643 60.0010 32.0000 1.9736 1.9746 416.6278 416.8821 0.0384 -1.0000 -1.0000 5211926 1581969165.20 151.4643 60.0010 32.0000 1.9737 1.9747 416.6481 416.9043 0.0385 -1.0000 -1.0000 5211988 1581969165.30 151.4643 60.0010 32.0000 1.9736 1.9746 416.7995 417.0550 0.0385 -1.0000 -1.0000 5212066 1581969165.40 151.4643 60.0010 32.0000 1.9733 1.9743 416.6431 416.8984 0.0384 -1.0000 -1.0000 5212129 1581969165.50 151.4643 60.0010 32.0000 1.9733 1.9743 416.6098 416.8653 0.0385 -1.0000 -1.0000 5212363 1581969165.60 151.4643 60.0010 32.0000 1.9726 1.9736 416.7370 416.9924 0.0385 -1.0000 -1.0000 5212426 1581969165.70 151.4643 60.0010 32.0000 1.9729 1.9739 416.8652 417.1212 0.0385 -1.0000 -1.0000 5212488 1581969165.80 151.4643 60.0010 32.0000 1.9733 1.9743 416.8129 417.0682 0.0384 -1.0000 -1.0000 5212566 1581969165.90 151.4643 60.0010 32.0000 1.9740 1.9750 416.7222 416.9769 0.0383 -1.0000 -1.0000 5212613 1581969166.00 151.4643 60.0010 32.0000 1.9736 1.9746 416.6452 416.8998 0.0384 -1.0000 -1.0000 5212691 1581969166.10 151.4643 60.0010 32.0000 1.9727 1.9736 416.7750 417.0298 0.0384 -1.0000 -1.0000 5212863 1581969166.20 151.4333 60.0010 32.0000 1.9721 1.9731 416.8854 417.1406 0.0385 -1.0000 -1.0000 5212926 1581969166.30 151.4179 60.0010 32.0000 1.9719 1.9729 416.8202 417.0757 0.0384 -1.0000 -1.0000 5212988 1581969166.40 151.4179 60.0010 32.0000 1.9728 1.9738 416.5646 416.8198 0.0384 -1.0000 -1.0000 5213082 1581969166.50 151.4179 60.0010 32.0000 1.9736 1.9746 416.6073 416.8616 0.0383 -1.0000 -1.0000 5213144 1581969166.60 151.4179 60.0010 32.0000 1.9724 1.9734 416.7360 416.9912 0.0385 -1.0000 -1.0000 5213332 1581969166.70 151.4179 60.0010 32.0000 1.9728 1.9738 416.7953 417.0514 0.0386 -1.0000 -1.0000 5213394 1581969166.80 151.4269 60.0010 32.0000 1.9737 1.9747 416.7348 416.9905 0.0385 -1.0000 -1.0000 5213457 1581969166.90 151.4269 60.0010 32.0000 1.9751 1.9761 416.6967 416.9525 0.0385 -1.0000 -1.0000 5213519 1581969167.00 151.4269 60.0010 32.0000 1.9741 1.9751 416.5616 416.8164 0.0384 -1.0000 -1.0000 5213582 1581969167.10 151.4269 60.0010 32.0000 1.9731 1.9741 416.5746 416.8293 0.0384 -1.0000 -1.0000 5213816 1581969167.20 151.4269 60.0010 32.0000 1.9733 1.9743 416.7839 417.0392 0.0384 -1.0000 -1.0000 5213879 1581969167.30 151.4387 60.0010 32.0000 1.9735 1.9745 416.8559 417.1116 0.0385 -1.0000 -1.0000 5213941 1581969167.40 151.4612 60.0010 32.0000 1.9736 1.9746 416.7924 417.0482 0.0385 -1.0000 -1.0000 5214019 1581969167.50 151.4612 60.0010 32.0000 1.9732 1.9742 416.6528 416.9089 0.0386 -1.0000 -1.0000 5214082 1581969167.60 151.4612 60.0010 32.0000 1.9734 1.9744 416.7814 417.0374 0.0385 -1.0000 -1.0000 5214363 1581969167.70 151.4612 60.0010 32.0000 1.9728 1.9738 416.8816 417.1365 0.0384 -1.0000 -1.0000 5214426 1581969167.80 151.4612 60.0010 32.0000 1.9726 1.9736 416.7748 417.0300 0.0384 -1.0000 -1.0000 5214488 1581969167.90 151.4636 60.0010 32.0000 1.9748 1.9758 416.6110 416.8663 0.0384 -1.0000 -1.0000 5214566 1581969168.00 151.5148 60.0010 32.0000 1.9737 1.9747 416.6454 416.9014 0.0386 -1.0000 -1.0000 5214629 1581969168.10 151.5148 60.0010 32.0000 1.9736 1.9746 416.6324 416.8883 0.0385 -1.0000 -1.0000 5214863 1581969168.20 151.5148 60.0010 32.0000 1.9724 1.9734 416.7856 417.0417 0.0386 -1.0000 -1.0000 5214926 1581969168.30 151.5148 60.0010 32.0000 1.9727 1.9737 416.6891 416.9440 0.0383 -1.0000 -1.0000 5214988 1581969168.40 151.5148 60.0010 32.0000 1.9728 1.9738 416.6667 416.9219 0.0384 -1.0000 -1.0000 5215067 1581969168.50 151.5160 60.0010 32.0000 1.9730 1.9740 416.5709 416.8263 0.0385 -1.0000 -1.0000 5215129 1581969168.60 151.5160 60.0010 32.0000 1.9734 1.9744 416.5431 416.7985 0.0385 -1.0000 -1.0000 5216004 1581969168.70 151.5160 60.0010 32.0000 1.9725 1.9735 416.7758 417.0322 0.0386 -1.0000 -1.0000 5216066 1581969168.80 151.5160 60.0010 32.0000 1.9736 1.9746 416.6071 416.8629 0.0386 -1.0000 -1.0000 5216129 1581969168.90 151.5160 60.0010 32.0000 1.9729 1.9739 416.5748 416.8307 0.0385 -1.0000 -1.0000 5216207 1581969169.00 151.5405 60.0010 32.0000 1.9734 1.9744 416.6675 416.9226 0.0384 -1.0000 -1.0000 5216269 1581969169.10 151.5508 60.0010 32.0000 1.9726 1.9736 416.9216 417.1776 0.0385 -1.0000 -1.0000 5216332 1581969169.20 151.5508 60.0010 32.0000 1.9736 1.9746 416.7478 417.0025 0.0384 -1.0000 -1.0000 5216410 1581969169.30 151.5508 60.0010 32.0000 1.9739 1.9749 416.6712 416.9277 0.0386 -1.0000 -1.0000 5216473 1581969169.40 151.5508 60.0010 32.0000 1.9724 1.9734 416.6379 416.8925 0.0384 -1.0000 -1.0000 5216535 1581969169.50 151.5508 60.0010 32.0000 1.9731 1.9741 416.6614 416.9170 0.0385 -1.0000 -1.0000 5216613 1581969169.60 151.5121 60.0010 32.0000 1.9722 1.9732 416.7235 416.9788 0.0384 -1.0000 -1.0000 5216676 1581969169.70 151.5121 60.0010 32.0000 1.9726 1.9736 416.8203 417.0757 0.0385 -1.0000 -1.0000 5216738 1581969169.80 151.5121 60.0010 32.0000 1.9728 1.9737 416.7615 417.0170 0.0385 -1.0000 -1.0000 5216801 1581969169.90 151.5121 60.0010 32.0000 1.9732 1.9742 416.8006 417.0562 0.0385 -1.0000 -1.0000 5216863 1581969170.00 151.5121 60.0010 32.0000 1.9725 1.9735 416.8344 417.0899 0.0385 -1.0000 -1.0000 5216941 1581969170.10 151.5109 60.0011 32.0000 1.9730 1.9740 416.7863 417.0429 0.0386 -1.0000 -1.0000 5217004 1581969170.20 151.5109 60.0011 32.0000 1.9734 1.9744 416.5843 416.8391 0.0383 -1.0000 -1.0000 5217066 1581969170.30 151.5109 60.0011 32.0000 1.9735 1.9745 416.6385 416.8937 0.0385 -1.0000 -1.0000 5217129 1581969170.40 151.5109 60.0011 32.0000 1.9725 1.9735 416.8003 417.0556 0.0385 -1.0000 -1.0000 5217207 1581969170.50 151.5109 60.0011 32.0000 1.9718 1.9728 416.8301 417.0863 0.0386 -1.0000 -1.0000 5217270 1581969170.60 151.5109 60.0011 32.0000 1.9720 1.9730 416.7819 417.0376 0.0385 -1.0000 -1.0000 5217332 1581969170.70 151.5109 60.0011 32.0000 1.9735 1.9745 416.5241 416.7800 0.0385 -1.0000 -1.0000 5217394 1581969170.80 151.5389 60.0011 32.0000 1.9744 1.9754 416.6077 416.8629 0.0384 -1.0000 -1.0000 5217473 1581969170.90 151.5389 60.0011 32.0000 1.9731 1.9741 416.7150 416.9707 0.0386 -1.0000 -1.0000 5217535 1581969171.00 151.5389 60.0011 32.0000 1.9732 1.9742 416.7866 417.0430 0.0386 -1.0000 -1.0000 5217597 1581969171.10 151.5389 60.0011 32.0000 1.9731 1.9741 416.6985 416.9544 0.0385 -1.0000 -1.0000 5217660 1581969171.20 151.5389 60.0011 32.0000 1.9733 1.9743 416.6694 416.9245 0.0384 -1.0000 -1.0000 5217847 1581969171.30 151.5096 60.0011 32.0000 1.9738 1.9748 416.6911 416.9461 0.0384 -1.0000 -1.0000 5217910 1581969171.40 151.5096 60.0011 32.0000 1.9724 1.9734 416.8381 417.0938 0.0385 -1.0000 -1.0000 5217973 1581969171.50 151.5096 60.0011 32.0000 1.9735 1.9745 416.9026 417.1592 0.0386 -1.0000 -1.0000 5218051 1581969171.60 151.5096 60.0011 32.0000 1.9740 1.9750 416.7837 417.0401 0.0386 -1.0000 -1.0000 5218113 1581969171.70 151.5096 60.0011 32.0000 1.9739 1.9749 416.7087 416.9641 0.0384 -1.0000 -1.0000 5218863 1581969171.80 151.5096 60.0011 32.0000 1.9733 1.9743 416.7425 416.9975 0.0385 -1.0000 -1.0000 5218926 1581969171.90 151.4718 60.0011 32.0000 1.9730 1.9740 416.8383 417.0943 0.0385 -1.0000 -1.0000 5218988 1581969172.00 151.4718 60.0011 32.0000 1.9725 1.9735 416.8209 417.0776 0.0386 -1.0000 -1.0000 5219051 1581969172.10 151.4718 60.0011 32.0000 1.9729 1.9739 416.8237 417.0796 0.0385 -1.0000 -1.0000 5219129 1581969172.20 151.4718 60.0011 32.0000 1.9731 1.9741 416.6087 416.8640 0.0384 -1.0000 -1.0000 5219363 1581969172.30 151.4718 60.0011 32.0000 1.9738 1.9748 416.8077 417.0630 0.0384 -1.0000 -1.0000 5219426 1581969172.40 151.4167 60.0011 32.0000 1.9728 1.9738 416.8087 417.0639 0.0384 -1.0000 -1.0000 5219488 1581969172.50 151.4167 60.0011 32.0000 1.9731 1.9741 416.8021 417.0575 0.0384 -1.0000 -1.0000 5219551 1581969172.60 151.4167 60.0011 32.0000 1.9739 1.9749 416.5785 416.8332 0.0383 -1.0000 -1.0000 5219629 1581969172.70 151.4167 60.0011 32.0000 1.9735 1.9745 416.6485 416.9041 0.0384 -1.0000 -1.0000 5219691 1581969172.80 151.4167 60.0011 32.0000 1.9730 1.9740 416.6515 416.9059 0.0384 -1.0000 -1.0000 5219754 1581969172.90 151.4072 60.0011 32.0000 1.9734 1.9744 416.8386 417.0942 0.0385 -1.0000 -1.0000 5219832 1581969173.00 151.3924 60.0011 32.0000 1.9734 1.9744 416.7554 417.0110 0.0385 -1.0000 -1.0000 5219894 1581969173.10 151.3924 60.0011 32.0000 1.9738 1.9748 416.6709 416.9270 0.0386 -1.0000 -1.0000 5219957 1581969173.20 151.3924 60.0011 32.0000 1.9733 1.9743 416.5876 416.8435 0.0385 -1.0000 -1.0000 5220097 1581969173.30 151.3924 60.0011 32.0000 1.9734 1.9744 416.8163 417.0725 0.0386 -1.0000 -1.0000 5220160 1581969173.40 151.3924 60.0011 32.0000 1.9732 1.9742 416.7783 417.0342 0.0386 -1.0000 -1.0000 5220222 1581969173.50 151.4797 60.0011 32.0000 1.9739 1.9749 416.6722 416.9292 0.0387 -1.0000 -1.0000 5220285 1581969173.60 151.4797 60.0011 32.0000 1.9743 1.9753 416.5865 416.8409 0.0382 -1.0000 -1.0000 5220347 1581969173.70 151.4797 60.0011 32.0000 1.9730 1.9740 416.8330 417.0886 0.0385 -1.0000 -1.0000 5220410 1581969173.80 151.4797 60.0011 32.0000 1.9737 1.9747 416.8444 417.1005 0.0386 -1.0000 -1.0000 5220488 1581969173.90 151.4797 60.0011 32.0000 1.9731 1.9741 416.7322 416.9871 0.0383 -1.0000 -1.0000 5220551 1581969174.00 151.5058 60.0011 32.0000 1.9727 1.9736 416.6250 416.8807 0.0385 -1.0000 -1.0000 5220613 1581969174.10 151.5199 60.0011 32.0000 1.9729 1.9739 416.6127 416.8684 0.0385 -1.0000 -1.0000 5220691 1581969174.20 151.5199 60.0011 32.0000 1.9738 1.9748 416.8000 417.0562 0.0386 -1.0000 -1.0000 5220754 1581969174.30 151.5199 60.0011 32.0000 1.9728 1.9738 416.8964 417.1523 0.0385 -1.0000 -1.0000 5220847 1581969174.40 151.5199 60.0011 32.0000 1.9730 1.9740 416.8248 417.0802 0.0385 -1.0000 -1.0000 5220926 1581969174.50 151.5199 60.0011 32.0000 1.9739 1.9749 416.6471 416.9030 0.0385 -1.0000 -1.0000 5220988 1581969174.60 151.6184 60.0011 32.0000 1.9735 1.9745 416.7235 416.9787 0.0384 -1.0000 -1.0000 5221051 1581969174.70 151.6184 60.0011 32.0000 1.9730 1.9740 416.8638 417.1194 0.0385 -1.0000 -1.0000 5221113 1581969174.80 151.6184 60.0011 32.0000 1.9737 1.9747 416.8122 417.0674 0.0383 -1.0000 -1.0000 5221597 1581969174.90 151.6184 60.0011 32.0000 1.9737 1.9747 416.7689 417.0241 0.0385 -1.0000 -1.0000 5221676 1581969175.00 151.6184 60.0011 32.0000 1.9744 1.9754 416.5313 416.7870 0.0385 -1.0000 -1.0000 5221738 1581969175.10 151.6142 60.0015 32.0000 1.9736 1.9746 416.6515 416.9070 0.0384 -1.0000 -1.0000 5221801 1581969175.20 151.6063 60.0022 32.0000 1.9724 1.9734 416.8108 417.0659 0.0384 -1.0000 -1.0000 5221863 1581969175.30 151.6063 60.0022 32.0000 1.9730 1.9740 416.8328 417.0874 0.0384 -1.0000 -1.0000 5222347 1581969175.40 151.6063 60.0022 32.0000 1.9731 1.9741 416.7525 417.0084 0.0386 -1.0000 -1.0000 5222410 1581969175.50 151.6063 60.0022 32.0000 1.9742 1.9752 416.7162 416.9718 0.0384 -1.0000 -1.0000 5222473 1581969175.60 151.6063 60.0022 32.0000 1.9729 1.9739 416.8418 417.0982 0.0386 -1.0000 -1.0000 5222551 1581969175.70 151.5668 60.0022 32.0000 1.9724 1.9734 416.8461 417.1008 0.0384 -1.0000 -1.0000 5222613 1581969175.80 151.5668 60.0022 32.0000 1.9741 1.9751 416.7076 416.9644 0.0387 -1.0000 -1.0000 5222676 1581969175.90 151.5668 60.0022 32.0000 1.9729 1.9739 416.6183 416.8748 0.0386 -1.0000 -1.0000 5222738 1581969176.00 151.5668 60.0022 32.0000 1.9723 1.9733 416.7604 417.0160 0.0385 -1.0000 -1.0000 5222816 1581969176.10 151.5668 60.0022 32.0000 1.9731 1.9740 416.8073 417.0627 0.0384 -1.0000 -1.0000 5222879 1581969176.20 151.5117 60.0022 32.0000 1.9727 1.9737 416.8311 417.0865 0.0385 -1.0000 -1.0000 5222941 1581969176.30 151.5117 60.0022 32.0000 1.9730 1.9740 416.7222 416.9771 0.0384 -1.0000 -1.0000 5223097 1581969176.40 151.5117 60.0022 32.0000 1.9729 1.9739 416.6316 416.8873 0.0385 -1.0000 -1.0000 5223176 1581969176.50 151.5117 60.0022 32.0000 1.9728 1.9738 416.6432 416.8986 0.0384 -1.0000 -1.0000 5223238 1581969176.60 151.5117 60.0022 32.0000 1.9729 1.9739 416.8159 417.0720 0.0386 -1.0000 -1.0000 5223316 1581969176.70 151.5117 60.0022 32.0000 1.9729 1.9739 416.8130 417.0699 0.0386 -1.0000 -1.0000 5223379 1581969176.80 151.5145 60.0022 32.0000 1.9737 1.9747 416.6220 416.8775 0.0385 -1.0000 -1.0000 5223441 1581969176.90 151.5145 60.0022 32.0000 1.9734 1.9744 416.5872 416.8431 0.0386 -1.0000 -1.0000 5223582 1581969177.00 151.5145 60.0022 32.0000 1.9739 1.9749 416.6653 416.9212 0.0385 -1.0000 -1.0000 5223644 1581969177.10 151.5145 60.0022 32.0000 1.9733 1.9743 416.8397 417.0945 0.0384 -1.0000 -1.0000 5223707 1581969177.20 151.5145 60.0022 32.0000 1.9729 1.9739 416.8814 417.1374 0.0386 -1.0000 -1.0000 5223785 1581969177.30 151.5145 60.0022 32.0000 1.9729 1.9739 416.7175 416.9737 0.0386 -1.0000 -1.0000 5223847 1581969177.40 151.5417 60.0022 32.0000 1.9740 1.9750 416.6604 416.9164 0.0385 -1.0000 -1.0000 5224629 1581969177.50 151.5417 60.0022 32.0000 1.9728 1.9738 416.7243 416.9801 0.0385 -1.0000 -1.0000 5224707 1581969177.60 151.5417 60.0022 32.0000 1.9734 1.9744 416.8141 417.0709 0.0387 -1.0000 -1.0000 5224770 1581969177.70 151.5417 60.0022 32.0000 1.9727 1.9737 416.8727 417.1292 0.0386 -1.0000 -1.0000 5224832 1581969177.80 151.5417 60.0022 32.0000 1.9729 1.9739 416.7541 417.0107 0.0387 -1.0000 -1.0000 5224910 1581969177.90 151.4866 60.0022 32.0000 1.9732 1.9742 416.7106 416.9677 0.0386 -1.0000 -1.0000 5225097 1581969178.00 151.4687 60.0022 32.0000 1.9732 1.9742 416.8058 417.0607 0.0384 -1.0000 -1.0000 5225160 1581969178.10 151.4687 60.0022 32.0000 1.9729 1.9739 416.8670 417.1218 0.0383 -1.0000 -1.0000 5225223 1581969178.20 151.4687 60.0022 32.0000 1.9741 1.9751 416.6697 416.9250 0.0385 -1.0000 -1.0000 5225285 1581969178.30 151.4687 60.0022 32.0000 1.9731 1.9741 416.6195 416.8765 0.0387 -1.0000 -1.0000 5225347 1581969178.40 151.4687 60.0022 32.0000 1.9732 1.9741 416.7473 417.0032 0.0385 -1.0000 -1.0000 5225426 1581969178.50 151.4141 60.0022 32.0000 1.9729 1.9739 416.9065 417.1623 0.0385 -1.0000 -1.0000 5225504 1581969178.60 151.4141 60.0022 32.0000 1.9726 1.9736 416.7910 417.0474 0.0386 -1.0000 -1.0000 5225582 1581969178.70 151.4141 60.0022 32.0000 1.9743 1.9753 416.6870 416.9432 0.0386 -1.0000 -1.0000 5225644 1581969178.80 151.4141 60.0022 32.0000 1.9736 1.9746 416.6160 416.8717 0.0385 -1.0000 -1.0000 5225707 1581969178.90 151.4141 60.0022 32.0000 1.9736 1.9746 416.5845 416.8406 0.0385 -1.0000 -1.0000 5225785 1581969179.00 151.5258 60.0022 32.0000 1.9727 1.9737 416.7981 417.0538 0.0385 -1.0000 -1.0000 5225847 1581969179.10 151.5258 60.0022 32.0000 1.9748 1.9758 416.7938 417.0498 0.0385 -1.0000 -1.0000 5225910 1581969179.20 151.5258 60.0022 32.0000 1.9742 1.9752 416.5986 416.8540 0.0384 -1.0000 -1.0000 5225988 1581969179.30 151.5258 60.0022 32.0000 1.9741 1.9751 416.7306 416.9872 0.0387 -1.0000 -1.0000 5226051 1581969179.40 151.5258 60.0022 32.0000 1.9731 1.9741 416.8121 417.0687 0.0385 -1.0000 -1.0000 5226113 1581969179.50 151.5258 60.0022 32.0000 1.9739 1.9749 416.8288 417.0848 0.0386 -1.0000 -1.0000 5226176 1581969179.60 151.5087 60.0022 32.0000 1.9742 1.9752 416.7441 416.9983 0.0383 -1.0000 -1.0000 5226238 1581969179.70 151.5087 60.0022 32.0000 1.9744 1.9754 416.6458 416.9011 0.0384 -1.0000 -1.0000 5226301 1581969179.80 151.5087 60.0022 32.0000 1.9735 1.9745 416.6956 416.9505 0.0384 -1.0000 -1.0000 5226379 1581969179.90 151.5087 60.0022 32.0000 1.9733 1.9743 416.8762 417.1331 0.0386 -1.0000 -1.0000 5227113 1581969180.00 151.5087 60.0022 32.0000 1.9732 1.9742 416.9279 417.1839 0.0385 -1.0000 -1.0000 5227176 1581969180.10 151.4669 60.0020 32.0000 1.9735 1.9745 416.8245 417.0800 0.0384 -1.0000 -1.0000 5227238 1581969180.20 151.4669 60.0020 32.0000 1.9735 1.9745 416.6960 416.9521 0.0386 -1.0000 -1.0000 5227316 1581969180.30 151.4669 60.0020 32.0000 1.9737 1.9747 416.7274 416.9843 0.0386 -1.0000 -1.0000 5227379 1581969180.40 151.4669 60.0020 32.0000 1.9734 1.9744 416.6835 416.9391 0.0385 -1.0000 -1.0000 5227442 1581969180.50 151.4669 60.0020 32.0000 1.9734 1.9744 416.8107 417.0663 0.0385 -1.0000 -1.0000 5227504 1581969180.60 151.4669 60.0020 32.0000 1.9746 1.9756 416.6602 416.9156 0.0384 -1.0000 -1.0000 5227582 1581969180.70 151.5098 60.0020 32.0000 1.9747 1.9757 416.6261 416.8807 0.0383 -1.0000 -1.0000 5227644 1581969180.80 151.5098 60.0020 32.0000 1.9741 1.9751 416.6468 416.9028 0.0386 -1.0000 -1.0000 5227707 1581969180.90 151.5098 60.0020 32.0000 1.9727 1.9737 416.7783 417.0335 0.0385 -1.0000 -1.0000 5227785 1581969181.00 151.5098 60.0020 32.0000 1.9727 1.9737 416.9092 417.1652 0.0385 -1.0000 -1.0000 5227847 1581969181.10 151.5098 60.0020 32.0000 1.9726 1.9736 416.7566 417.0118 0.0385 -1.0000 -1.0000 5227910 1581969181.20 151.5098 60.0020 32.0000 1.9737 1.9747 416.6556 416.9120 0.0386 -1.0000 -1.0000 5227988 1581969181.30 151.5271 60.0020 32.0000 1.9732 1.9742 416.6870 416.9434 0.0386 -1.0000 -1.0000 5228051 1581969181.40 151.5271 60.0020 32.0000 1.9728 1.9738 416.8232 417.0794 0.0385 -1.0000 -1.0000 5228113 1581969181.50 151.5271 60.0020 32.0000 1.9732 1.9742 416.6705 416.9246 0.0383 -1.0000 -1.0000 5228347 1581969181.60 151.5271 60.0020 32.0000 1.9733 1.9743 416.6231 416.8787 0.0385 -1.0000 -1.0000 5228410 1581969181.70 151.5271 60.0020 32.0000 1.9738 1.9748 416.5721 416.8278 0.0385 -1.0000 -1.0000 5228473 1581969181.80 151.5736 60.0020 32.0000 1.9733 1.9743 416.7312 416.9863 0.0384 -1.0000 -1.0000 5228551 1581969181.90 151.5910 60.0020 32.0000 1.9731 1.9741 416.7968 417.0524 0.0385 -1.0000 -1.0000 5228613 1581969182.00 151.5910 60.0020 32.0000 1.9741 1.9751 416.7513 417.0063 0.0384 -1.0000 -1.0000 5228879 1581969182.10 151.5910 60.0020 32.0000 1.9741 1.9751 416.7130 416.9690 0.0386 -1.0000 -1.0000 5228957 1581969182.20 151.5910 60.0020 32.0000 1.9745 1.9755 416.6044 416.8592 0.0384 -1.0000 -1.0000 5229019 1581969182.30 151.5910 60.0020 32.0000 1.9736 1.9746 416.6049 416.8605 0.0385 -1.0000 -1.0000 5229082 1581969182.40 151.5461 60.0020 32.0000 1.9732 1.9742 416.6387 416.8941 0.0385 -1.0000 -1.0000 5229144 1581969182.50 151.5461 60.0020 32.0000 1.9733 1.9743 416.7351 416.9912 0.0387 -1.0000 -1.0000 5229832 1581969182.60 151.5461 60.0020 32.0000 1.9733 1.9744 416.6957 416.9524 0.0385 -1.0000 -1.0000 5229910 1581969182.70 151.5461 60.0020 32.0000 1.9729 1.9739 416.5622 416.8169 0.0384 -1.0000 -1.0000 5229973 1581969182.80 151.5461 60.0020 32.0000 1.9733 1.9743 416.6186 416.8741 0.0385 -1.0000 -1.0000 5230051 1581969182.90 151.5480 60.0020 32.0000 1.9729 1.9739 416.6805 416.9355 0.0384 -1.0000 -1.0000 5230113 1581969183.00 151.5485 60.0020 32.0000 1.9722 1.9732 416.7987 417.0531 0.0383 -1.0000 -1.0000 5230176 1581969183.10 151.5485 60.0020 32.0000 1.9728 1.9738 416.7307 416.9864 0.0385 -1.0000 -1.0000 5230238 1581969183.20 151.5485 60.0020 32.0000 1.9738 1.9748 416.6834 416.9388 0.0384 -1.0000 -1.0000 5230316 1581969183.30 151.5485 60.0020 32.0000 1.9731 1.9741 416.6132 416.8681 0.0384 -1.0000 -1.0000 5230379 1581969183.40 151.5485 60.0020 32.0000 1.9724 1.9734 416.6366 416.8920 0.0385 -1.0000 -1.0000 5230441 1581969183.50 151.5855 60.0020 32.0000 1.9724 1.9734 416.7689 417.0241 0.0384 -1.0000 -1.0000 5230582 1581969183.60 151.5923 60.0020 32.0000 1.9732 1.9742 416.6792 416.9344 0.0385 -1.0000 -1.0000 5230644 1581969183.70 151.5923 60.0020 32.0000 1.9735 1.9745 416.5809 416.8360 0.0384 -1.0000 -1.0000 5230707 1581969183.80 151.5923 60.0020 32.0000 1.9734 1.9744 416.6476 416.9026 0.0384 -1.0000 -1.0000 5230770 1581969183.90 151.5923 60.0020 32.0000 1.9727 1.9736 416.8015 417.0571 0.0385 -1.0000 -1.0000 5230832 1581969184.00 151.5923 60.0020 32.0000 1.9720 1.9730 416.8388 417.0955 0.0387 -1.0000 -1.0000 5230910 1581969184.10 151.5458 60.0020 32.0000 1.9730 1.9740 416.5902 416.8450 0.0384 -1.0000 -1.0000 5230973 1581969184.20 151.5458 60.0020 32.0000 1.9732 1.9742 416.4846 416.7405 0.0386 -1.0000 -1.0000 5231035 1581969184.30 151.5458 60.0020 32.0000 1.9732 1.9742 416.6309 416.8867 0.0385 -1.0000 -1.0000 5231097 1581969184.40 151.5458 60.0020 32.0000 1.9729 1.9739 416.8538 417.1091 0.0384 -1.0000 -1.0000 5231176 1581969184.50 151.5458 60.0020 32.0000 1.9727 1.9737 416.7275 416.9830 0.0384 -1.0000 -1.0000 5231238 1581969184.60 151.5176 60.0020 32.0000 1.9735 1.9745 416.6939 416.9486 0.0383 -1.0000 -1.0000 5231316 1581969184.70 151.5109 60.0020 32.0000 1.9741 1.9751 416.6438 416.8993 0.0385 -1.0000 -1.0000 5231379 1581969184.80 151.5109 60.0020 32.0000 1.9731 1.9741 416.8781 417.1328 0.0383 -1.0000 -1.0000 5231441 1581969184.90 151.5109 60.0020 32.0000 1.9735 1.9745 416.7798 417.0352 0.0385 -1.0000 -1.0000 5231504 1581969185.00 151.5109 60.0020 32.0000 1.9739 1.9749 416.7178 416.9741 0.0386 -1.0000 -1.0000 5231567 1581969185.10 151.5095 60.0020 32.0000 1.9741 1.9751 416.6307 416.8863 0.0385 -1.0000 -1.0000 5232097 1581969185.20 151.4698 60.0020 32.0000 1.9735 1.9745 416.7051 416.9600 0.0384 -1.0000 -1.0000 5232176 1581969185.30 151.4698 60.0020 32.0000 1.9733 1.9743 416.8472 417.1027 0.0385 -1.0000 -1.0000 5232238 1581969185.40 151.4698 60.0020 32.0000 1.9732 1.9742 416.8183 417.0736 0.0384 -1.0000 -1.0000 5232301 1581969185.50 151.4698 60.0020 32.0000 1.9742 1.9752 416.7978 417.0520 0.0383 -1.0000 -1.0000 5232379 1581969185.60 151.4698 60.0020 32.0000 1.9736 1.9746 416.5892 416.8441 0.0385 -1.0000 -1.0000 5232441 1581969185.70 151.4698 60.0020 32.0000 1.9735 1.9745 416.5943 416.8497 0.0385 -1.0000 -1.0000 5232504 1581969185.80 151.4835 60.0020 32.0000 1.9736 1.9746 416.6819 416.9380 0.0386 -1.0000 -1.0000 5232582 1581969185.90 151.4835 60.0020 32.0000 1.9734 1.9744 416.7304 416.9868 0.0386 -1.0000 -1.0000 5232644 1581969186.00 151.4835 60.0020 32.0000 1.9729 1.9739 416.7317 416.9886 0.0388 -1.0000 -1.0000 5232707 1581969186.10 151.4835 60.0020 32.0000 1.9732 1.9742 416.6106 416.8669 0.0386 -1.0000 -1.0000 5232910 1581969186.20 151.4835 60.0020 32.0000 1.9734 1.9744 416.5803 416.8359 0.0385 -1.0000 -1.0000 5232973 1581969186.30 151.4325 60.0020 32.0000 1.9727 1.9737 416.7289 416.9849 0.0386 -1.0000 -1.0000 5233035 1581969186.40 151.4165 60.0020 32.0000 1.9733 1.9743 416.8010 417.0557 0.0384 -1.0000 -1.0000 5233113 1581969186.50 151.4165 60.0020 32.0000 1.9731 1.9741 416.7158 416.9718 0.0385 -1.0000 -1.0000 5233176 1581969186.60 151.4165 60.0020 32.0000 1.9739 1.9749 416.5536 416.8092 0.0385 -1.0000 -1.0000 5233347 1581969186.70 151.4165 60.0020 32.0000 1.9734 1.9744 416.7371 416.9925 0.0385 -1.0000 -1.0000 5233410 1581969186.80 151.4165 60.0020 32.0000 1.9726 1.9736 416.8152 417.0712 0.0385 -1.0000 -1.0000 5233473 1581969186.90 151.4067 60.0020 32.0000 1.9735 1.9745 416.8222 417.0780 0.0385 -1.0000 -1.0000 5233551 1581969187.00 151.4067 60.0020 32.0000 1.9726 1.9736 416.7430 416.9996 0.0386 -1.0000 -1.0000 5233613 1581969187.10 151.4067 60.0020 32.0000 1.9727 1.9737 416.5965 416.8527 0.0385 -1.0000 -1.0000 5234347 1581969187.20 151.4067 60.0020 32.0000 1.9720 1.9729 416.7667 417.0219 0.0384 -1.0000 -1.0000 5234426 1581969187.30 151.4067 60.0020 32.0000 1.9728 1.9738 416.8065 417.0619 0.0384 -1.0000 -1.0000 5234488 1581969187.40 151.4289 60.0020 32.0000 1.9733 1.9743 416.6676 416.9209 0.0382 -1.0000 -1.0000 5234551 1581969187.50 151.4324 60.0020 32.0000 1.9735 1.9745 416.6451 416.9006 0.0385 -1.0000 -1.0000 5234629 1581969187.60 151.4324 60.0020 32.0000 1.9730 1.9740 416.6251 416.8804 0.0385 -1.0000 -1.0000 5234691 1581969187.70 151.4324 60.0020 32.0000 1.9726 1.9736 416.7532 417.0097 0.0386 -1.0000 -1.0000 5234754 1581969187.80 151.4324 60.0020 32.0000 1.9733 1.9743 416.7483 417.0030 0.0383 -1.0000 -1.0000 5234832 1581969187.90 151.4324 60.0020 32.0000 1.9730 1.9740 416.5555 416.8103 0.0385 -1.0000 -1.0000 5234879 1581969188.00 151.4841 60.0020 32.0000 1.9739 1.9749 416.6019 416.8568 0.0384 -1.0000 -1.0000 5234957 1581969188.10 151.4841 60.0020 32.0000 1.9730 1.9740 416.6464 416.9027 0.0385 -1.0000 -1.0000 5235394 1581969188.20 151.4841 60.0020 32.0000 1.9733 1.9743 416.7420 416.9973 0.0385 -1.0000 -1.0000 5235457 1581969188.30 151.4841 60.0020 32.0000 1.9733 1.9743 416.7609 417.0172 0.0386 -1.0000 -1.0000 5235519 1581969188.40 151.4841 60.0020 32.0000 1.9740 1.9750 416.6441 416.8994 0.0384 -1.0000 -1.0000 5235582 1581969188.50 151.4841 60.0020 32.0000 1.9736 1.9746 416.6835 416.9385 0.0384 -1.0000 -1.0000 5235660 1581969188.60 151.5445 60.0020 32.0000 1.9736 1.9746 416.7487 417.0039 0.0384 -1.0000 -1.0000 5235722 1581969188.70 151.5445 60.0020 32.0000 1.9730 1.9740 416.8351 417.0906 0.0384 -1.0000 -1.0000 5235785 1581969188.80 151.5445 60.0020 32.0000 1.9732 1.9742 416.7653 417.0202 0.0384 -1.0000 -1.0000 5235863 1581969188.90 151.5445 60.0020 32.0000 1.9723 1.9733 416.8040 417.0599 0.0385 -1.0000 -1.0000 5235941 1581969189.00 151.5445 60.0020 32.0000 1.9736 1.9746 416.6046 416.8609 0.0386 -1.0000 -1.0000 5236004 1581969189.10 151.5324 60.0020 32.0000 1.9740 1.9750 416.6017 416.8579 0.0386 -1.0000 -1.0000 5236066 1581969189.20 151.5121 60.0020 32.0000 1.9733 1.9743 416.6706 416.9261 0.0384 -1.0000 -1.0000 5236129 1581969189.30 151.5121 60.0020 32.0000 1.9730 1.9740 416.8874 417.1428 0.0384 -1.0000 -1.0000 5236191 1581969189.40 151.5121 60.0020 32.0000 1.9731 1.9741 416.6247 416.8797 0.0384 -1.0000 -1.0000 5236254 1581969189.50 151.5121 60.0020 32.0000 1.9734 1.9744 416.6290 416.8839 0.0384 -1.0000 -1.0000 5236332 1581969189.60 151.5121 60.0020 32.0000 1.9730 1.9740 416.7010 416.9565 0.0385 -1.0000 -1.0000 5236394 1581969189.70 151.5584 60.0023 32.0000 1.9737 1.9747 416.8757 417.1313 0.0385 -1.0000 -1.0000 5236457 1581969189.80 151.5584 60.0023 32.0000 1.9731 1.9741 416.7429 416.9989 0.0386 -1.0000 -1.0000 5236535 1581969189.90 151.5584 60.0023 32.0000 1.9736 1.9746 416.6043 416.8602 0.0385 -1.0000 -1.0000 5236597 1581969190.00 151.5584 60.0023 32.0000 1.9733 1.9743 416.5632 416.8182 0.0384 -1.0000 -1.0000 5236660 1581969190.10 151.5584 60.0023 32.0000 1.9738 1.9748 416.6770 416.9326 0.0386 -1.0000 -1.0000 5236722 1581969190.20 151.5584 60.0023 32.0000 1.9729 1.9739 416.8546 417.1104 0.0384 -1.0000 -1.0000 5237113 1581969190.30 151.5584 60.0023 32.0000 1.9722 1.9732 416.7042 416.9609 0.0386 -1.0000 -1.0000 5237176 1581969190.40 151.5404 60.0023 32.0000 1.9739 1.9749 416.6374 416.8933 0.0385 -1.0000 -1.0000 5237238 1581969190.50 151.5399 60.0023 32.0000 1.9734 1.9744 416.7324 416.9877 0.0384 -1.0000 -1.0000 5237301 1581969190.60 151.5399 60.0023 32.0000 1.9730 1.9740 416.7567 417.0124 0.0385 -1.0000 -1.0000 5237379 1581969190.70 151.5399 60.0023 32.0000 1.9729 1.9739 416.8600 417.1155 0.0385 -1.0000 -1.0000 5237582 1581969190.80 151.5399 60.0023 32.0000 1.9730 1.9740 416.6574 416.9135 0.0387 -1.0000 -1.0000 5237644 1581969190.90 151.5399 60.0023 32.0000 1.9737 1.9747 416.5378 416.7939 0.0386 -1.0000 -1.0000 5237722 1581969191.00 151.5345 60.0023 32.0000 1.9738 1.9748 416.5532 416.8105 0.0387 -1.0000 -1.0000 5237785 1581969191.10 151.5147 60.0023 32.0000 1.9735 1.9745 416.6601 416.9158 0.0384 -1.0000 -1.0000 5237847 1581969191.20 151.5147 60.0023 32.0000 1.9732 1.9742 416.7233 416.9798 0.0386 -1.0000 -1.0000 5238082 1581969191.30 151.5147 60.0023 32.0000 1.9726 1.9736 416.7498 417.0059 0.0386 -1.0000 -1.0000 5238144 1581969191.40 151.5147 60.0023 32.0000 1.9731 1.9741 416.6741 416.9300 0.0385 -1.0000 -1.0000 5238207 1581969191.50 151.5147 60.0023 32.0000 1.9737 1.9747 416.7362 416.9925 0.0386 -1.0000 -1.0000 5238285 1581969191.60 151.5112 60.0023 32.0000 1.9739 1.9749 416.6614 416.9173 0.0385 -1.0000 -1.0000 5238347 1581969191.70 151.4691 60.0023 32.0000 1.9727 1.9737 416.7459 417.0014 0.0384 -1.0000 -1.0000 5238597 1581969191.80 151.4691 60.0023 32.0000 1.9725 1.9735 416.7820 417.0381 0.0386 -1.0000 -1.0000 5238660 1581969191.90 151.4691 60.0023 32.0000 1.9725 1.9735 416.7478 417.0035 0.0385 -1.0000 -1.0000 5238722 1581969192.00 151.4691 60.0023 32.0000 1.9744 1.9753 416.6715 416.9266 0.0384 -1.0000 -1.0000 5238785 1581969192.10 151.4691 60.0023 32.0000 1.9736 1.9746 416.5869 416.8415 0.0383 -1.0000 -1.0000 5238863 1581969192.20 151.4751 60.0023 32.0000 1.9731 1.9741 416.7418 416.9973 0.0385 -1.0000 -1.0000 5238926 1581969192.30 151.4751 60.0023 32.0000 1.9724 1.9734 416.7198 416.9748 0.0384 -1.0000 -1.0000 5239176 1581969192.40 151.4751 60.0023 32.0000 1.9723 1.9733 416.6693 416.9252 0.0386 -1.0000 -1.0000 5239254 1581969192.50 151.4751 60.0023 32.0000 1.9737 1.9747 416.5879 416.8437 0.0385 -1.0000 -1.0000 5239316 1581969192.60 151.4751 60.0023 32.0000 1.9735 1.9745 416.5871 416.8425 0.0384 -1.0000 -1.0000 5239394 1581969192.70 151.4750 60.0023 32.0000 1.9732 1.9742 416.7073 416.9643 0.0388 -1.0000 -1.0000 5239457 1581969192.80 151.4739 60.0023 32.0000 1.9736 1.9746 416.7089 416.9639 0.0383 -1.0000 -1.0000 5239691 1581969192.90 151.4739 60.0023 32.0000 1.9737 1.9747 416.5875 416.8414 0.0383 -1.0000 -1.0000 5239754 1581969193.00 151.4739 60.0023 32.0000 1.9741 1.9751 416.5824 416.8380 0.0385 -1.0000 -1.0000 5239816 1581969193.10 151.4739 60.0023 32.0000 1.9733 1.9743 416.7206 416.9761 0.0385 -1.0000 -1.0000 5239879 1581969193.20 151.4739 60.0023 32.0000 1.9732 1.9742 416.8693 417.1251 0.0385 -1.0000 -1.0000 5239957 1581969193.30 151.4377 60.0023 32.0000 1.9731 1.9741 416.7306 416.9870 0.0386 -1.0000 -1.0000 5240332 1581969193.40 151.4377 60.0023 32.0000 1.9744 1.9754 416.5624 416.8173 0.0383 -1.0000 -1.0000 5240394 1581969193.50 151.4377 60.0023 32.0000 1.9735 1.9745 416.7263 416.9823 0.0386 -1.0000 -1.0000 5240472 1581969193.60 151.4377 60.0023 32.0000 1.9735 1.9745 416.8568 417.1131 0.0385 -1.0000 -1.0000 5240535 1581969193.70 151.4377 60.0023 32.0000 1.9728 1.9738 416.7936 417.0495 0.0386 -1.0000 -1.0000 5240597 1581969193.80 151.4336 60.0023 32.0000 1.9739 1.9749 416.7827 417.0392 0.0386 -1.0000 -1.0000 5240847 1581969193.90 151.4297 60.0023 32.0000 1.9732 1.9742 416.6160 416.8715 0.0385 -1.0000 -1.0000 5240910 1581969194.00 151.4297 60.0023 32.0000 1.9730 1.9740 416.8278 417.0832 0.0384 -1.0000 -1.0000 5240973 1581969194.10 151.4297 60.0023 32.0000 1.9732 1.9742 416.7395 416.9953 0.0385 -1.0000 -1.0000 5241051 1581969194.20 151.4297 60.0023 32.0000 1.9734 1.9744 416.7008 416.9564 0.0385 -1.0000 -1.0000 5241113 1581969194.30 151.4297 60.0023 32.0000 1.9744 1.9754 416.5032 416.7589 0.0385 -1.0000 -1.0000 5241176 1581969194.40 151.4379 60.0023 32.0000 1.9732 1.9742 416.5961 416.8521 0.0386 -1.0000 -1.0000 5241238 1581969194.50 151.4379 60.0023 32.0000 1.9732 1.9742 416.7832 417.0399 0.0386 -1.0000 -1.0000 5241301 1581969194.60 151.4379 60.0023 32.0000 1.9726 1.9736 416.8017 417.0578 0.0385 -1.0000 -1.0000 5241379 1581969194.70 151.4379 60.0023 32.0000 1.9734 1.9744 416.7055 416.9615 0.0386 -1.0000 -1.0000 5241441 1581969194.80 151.4379 60.0023 32.0000 1.9735 1.9745 416.6518 416.9072 0.0385 -1.0000 -1.0000 5241504 1581969194.90 151.4566 60.0020 32.0000 1.9733 1.9743 416.5841 416.8395 0.0385 -1.0000 -1.0000 5241582 1581969195.00 151.4680 60.0019 32.0000 1.9730 1.9740 416.6035 416.8591 0.0385 -1.0000 -1.0000 5241644 1581969195.10 151.4680 60.0019 32.0000 1.9733 1.9743 416.6577 416.9121 0.0383 -1.0000 -1.0000 5241707 1581969195.20 151.4680 60.0019 32.0000 1.9727 1.9737 416.6361 416.8914 0.0384 -1.0000 -1.0000 5241769 1581969195.30 151.4680 60.0019 32.0000 1.9740 1.9750 416.6522 416.9077 0.0385 -1.0000 -1.0000 5241832 1581969195.40 151.4680 60.0019 32.0000 1.9732 1.9742 416.6750 416.9304 0.0384 -1.0000 -1.0000 5241894 1581969195.50 151.5388 60.0019 32.0000 1.9725 1.9734 416.7784 417.0332 0.0384 -1.0000 -1.0000 5241972 1581969195.60 151.5388 60.0019 32.0000 1.9736 1.9746 416.7578 417.0134 0.0386 -1.0000 -1.0000 5242035 1581969195.70 151.5388 60.0019 32.0000 1.9734 1.9744 416.6335 416.8895 0.0385 -1.0000 -1.0000 5242097 1581969195.80 151.5388 60.0019 32.0000 1.9726 1.9736 416.6533 416.9078 0.0384 -1.0000 -1.0000 5242176 1581969195.90 151.5388 60.0019 32.0000 1.9732 1.9742 416.6684 416.9239 0.0384 -1.0000 -1.0000 5242863 1581969196.00 151.5388 60.0019 32.0000 1.9728 1.9738 416.7945 417.0498 0.0384 -1.0000 -1.0000 5242926 1581969196.10 151.5253 60.0019 32.0000 1.9727 1.9737 416.8202 417.0761 0.0385 -1.0000 -1.0000 5243004 1581969196.20 151.5253 60.0019 32.0000 1.9737 1.9747 416.7348 416.9900 0.0384 -1.0000 -1.0000 5243066 1581969196.30 151.5253 60.0019 32.0000 1.9731 1.9741 416.5923 416.8469 0.0384 -1.0000 -1.0000 5243129 1581969196.40 151.5253 60.0019 32.0000 1.9728 1.9738 416.6459 416.9005 0.0384 -1.0000 -1.0000 5243379 1581969196.50 151.5253 60.0019 32.0000 1.9728 1.9738 416.6709 416.9260 0.0383 -1.0000 -1.0000 5243441 1581969196.60 151.5263 60.0019 32.0000 1.9733 1.9743 416.6712 416.9253 0.0383 -1.0000 -1.0000 5243504 1581969196.70 151.5312 60.0019 32.0000 1.9737 1.9747 416.5892 416.8440 0.0384 -1.0000 -1.0000 5243566 1581969196.80 151.5312 60.0019 32.0000 1.9728 1.9738 416.6125 416.8672 0.0384 -1.0000 -1.0000 5243629 1581969196.90 151.5312 60.0019 32.0000 1.9729 1.9738 416.6632 416.9186 0.0385 -1.0000 -1.0000 5244363 1581969197.00 151.5312 60.0019 32.0000 1.9730 1.9740 416.6936 416.9495 0.0386 -1.0000 -1.0000 5244426 1581969197.10 151.5312 60.0019 32.0000 1.9740 1.9750 416.5037 416.7584 0.0384 -1.0000 -1.0000 5244488 1581969197.20 151.4916 60.0019 32.0000 1.9740 1.9750 416.5640 416.8189 0.0383 -1.0000 -1.0000 5244566 1581969197.30 151.4916 60.0019 32.0000 1.9727 1.9737 416.6481 416.9031 0.0386 -1.0000 -1.0000 5244629 1581969197.40 151.4916 60.0019 32.0000 1.9728 1.9738 416.6853 416.9405 0.0383 -1.0000 -1.0000 5244691 1581969197.50 151.4916 60.0019 32.0000 1.9736 1.9746 416.5591 416.8144 0.0384 -1.0000 -1.0000 5244770 1581969197.60 151.4916 60.0019 32.0000 1.9735 1.9745 416.5727 416.8265 0.0383 -1.0000 -1.0000 5244832 1581969197.70 151.4729 60.0019 32.0000 1.9727 1.9737 416.7360 416.9910 0.0384 -1.0000 -1.0000 5244894 1581969197.80 151.4547 60.0019 32.0000 1.9721 1.9731 416.8383 417.0934 0.0384 -1.0000 -1.0000 5244957 1581969197.90 151.4547 60.0019 32.0000 1.9728 1.9738 416.8150 417.0692 0.0383 -1.0000 -1.0000 5245035 1581969198.00 151.4547 60.0019 32.0000 1.9729 1.9739 416.6891 416.9432 0.0383 -1.0000 -1.0000 5245082 1581969198.10 151.4547 60.0019 32.0000 1.9740 1.9750 416.6194 416.8747 0.0385 -1.0000 -1.0000 5245160 1581969198.20 151.4547 60.0019 32.0000 1.9732 1.9742 416.6374 416.8932 0.0385 -1.0000 -1.0000 5245223 1581969198.30 151.4435 60.0019 32.0000 1.9725 1.9735 416.7833 417.0396 0.0386 -1.0000 -1.0000 5245301 1581969198.40 151.4419 60.0019 32.0000 1.9728 1.9738 416.8093 417.0640 0.0383 -1.0000 -1.0000 5245379 1581969198.50 151.4419 60.0019 32.0000 1.9727 1.9737 416.7814 417.0357 0.0383 -1.0000 -1.0000 5245441 1581969198.60 151.4419 60.0019 32.0000 1.9739 1.9748 416.6385 416.8935 0.0385 -1.0000 -1.0000 5245504 1581969198.70 151.4419 60.0019 32.0000 1.9732 1.9742 416.8304 417.0850 0.0383 -1.0000 -1.0000 5245567 1581969198.80 151.4419 60.0019 32.0000 1.9725 1.9735 416.8399 417.0945 0.0383 -1.0000 -1.0000 5245629 1581969198.90 151.4419 60.0019 32.0000 1.9720 1.9729 416.7672 417.0227 0.0385 -1.0000 -1.0000 5245707 1581969199.00 151.4419 60.0019 32.0000 1.9733 1.9742 416.6652 416.9200 0.0383 -1.0000 -1.0000 5245769 1581969199.10 151.4419 60.0019 32.0000 1.9735 1.9745 416.4984 416.7521 0.0383 -1.0000 -1.0000 5245832 1581969199.20 151.4419 60.0019 32.0000 1.9738 1.9748 416.5677 416.8225 0.0384 -1.0000 -1.0000 5245910 1581969199.30 151.4419 60.0019 32.0000 1.9725 1.9735 416.7831 417.0387 0.0385 -1.0000 -1.0000 5245972 1581969199.40 151.4419 60.0019 32.0000 1.9731 1.9741 416.8696 417.1239 0.0383 -1.0000 -1.0000 5246035 1581969199.50 151.4430 60.0019 32.0000 1.9736 1.9746 416.8150 417.0704 0.0385 -1.0000 -1.0000 5246410 1581969199.60 151.4782 60.0019 32.0000 1.9743 1.9753 416.5784 416.8335 0.0384 -1.0000 -1.0000 5246472 1581969199.70 151.4782 60.0019 32.0000 1.9733 1.9743 416.8262 417.0808 0.0383 -1.0000 -1.0000 5246535 1581969199.80 151.4782 60.0019 32.0000 1.9732 1.9742 416.8041 417.0580 0.0382 -1.0000 -1.0000 5246597 1581969199.90 151.4782 60.0019 32.0000 1.9733 1.9743 416.6837 416.9379 0.0383 -1.0000 -1.0000 5246676 1581969200.00 151.4782 60.0019 32.0000 1.9736 1.9746 416.5911 416.8464 0.0385 -1.0000 -1.0000 5247347 1581969200.10 151.4786 60.0024 32.0000 1.9735 1.9745 416.6872 416.9421 0.0385 -1.0000 -1.0000 5247426 1581969200.20 151.4786 60.0024 32.0000 1.9741 1.9751 416.7751 417.0311 0.0384 -1.0000 -1.0000 5247488 1581969200.30 151.4786 60.0024 32.0000 1.9726 1.9736 416.7862 417.0415 0.0385 -1.0000 -1.0000 5247551 1581969200.40 151.4786 60.0024 32.0000 1.9734 1.9744 416.7965 417.0520 0.0384 -1.0000 -1.0000 5247629 1581969200.50 151.4786 60.0024 32.0000 1.9734 1.9743 416.6176 416.8721 0.0383 -1.0000 -1.0000 5247691 1581969200.60 151.4786 60.0024 32.0000 1.9735 1.9745 416.6354 416.8904 0.0385 -1.0000 -1.0000 5247754 1581969200.70 151.4786 60.0024 32.0000 1.9735 1.9745 416.6203 416.8753 0.0384 -1.0000 -1.0000 5247816 1581969200.80 151.4880 60.0024 32.0000 1.9738 1.9748 416.7747 417.0291 0.0383 -1.0000 -1.0000 5247879 1581969200.90 151.4880 60.0024 32.0000 1.9742 1.9752 416.6558 416.9108 0.0384 -1.0000 -1.0000 5247957 1581969201.00 151.4880 60.0024 32.0000 1.9740 1.9750 416.6158 416.8706 0.0384 -1.0000 -1.0000 5248019 1581969201.10 151.4880 60.0024 32.0000 1.9738 1.9748 416.6226 416.8785 0.0385 -1.0000 -1.0000 5248082 1581969201.20 151.4880 60.0024 32.0000 1.9727 1.9737 416.8363 417.0911 0.0384 -1.0000 -1.0000 5248160 1581969201.30 151.4880 60.0024 32.0000 1.9730 1.9740 416.7338 416.9883 0.0383 -1.0000 -1.0000 5248222 1581969201.40 151.5695 60.0024 32.0000 1.9735 1.9745 416.6314 416.8871 0.0385 -1.0000 -1.0000 5248285 1581969201.50 151.5695 60.0024 32.0000 1.9737 1.9747 416.6005 416.8553 0.0384 -1.0000 -1.0000 5248347 1581969201.60 151.5695 60.0024 32.0000 1.9734 1.9744 416.6589 416.9134 0.0383 -1.0000 -1.0000 5248426 1581969201.70 151.5695 60.0024 32.0000 1.9729 1.9739 416.7212 416.9748 0.0382 -1.0000 -1.0000 5248472 1581969201.80 151.5695 60.0024 32.0000 1.9732 1.9741 416.8676 417.1219 0.0383 -1.0000 -1.0000 5248551 1581969201.90 151.5695 60.0024 32.0000 1.9735 1.9745 416.7461 417.0017 0.0385 -1.0000 -1.0000 5248613 1581969202.00 151.5695 60.0024 32.0000 1.9739 1.9749 416.5944 416.8490 0.0384 -1.0000 -1.0000 5248676 1581969202.10 151.5695 60.0024 32.0000 1.9730 1.9740 416.7229 416.9783 0.0384 -1.0000 -1.0000 5248863 1581969202.20 151.5695 60.0024 32.0000 1.9724 1.9734 416.7753 417.0299 0.0383 -1.0000 -1.0000 5248926 1581969202.30 151.5695 60.0024 32.0000 1.9730 1.9740 416.7619 417.0167 0.0383 -1.0000 -1.0000 5248988 1581969202.40 151.5695 60.0024 32.0000 1.9736 1.9746 416.6376 416.8922 0.0384 -1.0000 -1.0000 5249067 1581969202.50 151.5695 60.0024 32.0000 1.9735 1.9745 416.5756 416.8309 0.0385 -1.0000 -1.0000 5249129 1581969202.60 151.5327 60.0024 32.0000 1.9733 1.9743 416.6154 416.8702 0.0383 -1.0000 -1.0000 5249816 1581969202.70 151.5327 60.0024 32.0000 1.9721 1.9731 416.7832 417.0383 0.0385 -1.0000 -1.0000 5249879 1581969202.80 151.5327 60.0024 32.0000 1.9732 1.9742 416.7404 416.9964 0.0385 -1.0000 -1.0000 5249941 1581969202.90 151.5327 60.0024 32.0000 1.9736 1.9746 416.6965 416.9512 0.0383 -1.0000 -1.0000 5250019 1581969203.00 151.5327 60.0024 32.0000 1.9735 1.9745 416.5528 416.8072 0.0383 -1.0000 -1.0000 5250082 1581969203.10 151.5327 60.0024 32.0000 1.9730 1.9740 416.6148 416.8695 0.0383 -1.0000 -1.0000 5250144 1581969203.20 151.5634 60.0024 32.0000 1.9734 1.9744 416.6476 416.9021 0.0383 -1.0000 -1.0000 5250207 1581969203.30 151.5634 60.0024 32.0000 1.9740 1.9750 416.6344 416.8892 0.0384 -1.0000 -1.0000 5250269 1581969203.40 151.5634 60.0024 32.0000 1.9739 1.9749 416.6108 416.8654 0.0384 -1.0000 -1.0000 5250332 1581969203.50 151.5634 60.0024 32.0000 1.9725 1.9735 416.7270 416.9826 0.0385 -1.0000 -1.0000 5250410 1581969203.60 151.5634 60.0024 32.0000 1.9727 1.9737 416.7521 417.0078 0.0385 -1.0000 -1.0000 5250629 1581969203.70 151.4864 60.0024 32.0000 1.9721 1.9730 416.8564 417.1113 0.0384 -1.0000 -1.0000 5250691 1581969203.80 151.4581 60.0024 32.0000 1.9740 1.9750 416.6729 416.9284 0.0385 -1.0000 -1.0000 5250770 1581969203.90 151.4581 60.0024 32.0000 1.9738 1.9748 416.5896 416.8451 0.0385 -1.0000 -1.0000 5250832 1581969204.00 151.4581 60.0024 32.0000 1.9731 1.9741 416.6674 416.9218 0.0383 -1.0000 -1.0000 5250894 1581969204.10 151.4581 60.0024 32.0000 1.9726 1.9736 416.8249 417.0788 0.0381 -1.0000 -1.0000 5251144 1581969204.20 151.4581 60.0024 32.0000 1.9723 1.9733 416.7885 417.0429 0.0384 -1.0000 -1.0000 5251207 1581969204.30 151.4682 60.0024 32.0000 1.9736 1.9746 416.6641 416.9186 0.0382 -1.0000 -1.0000 5251270 1581969204.40 151.4682 60.0024 32.0000 1.9732 1.9742 416.6981 416.9511 0.0382 -1.0000 -1.0000 5251347 1581969204.50 151.4682 60.0024 32.0000 1.9722 1.9732 416.7229 416.9775 0.0383 -1.0000 -1.0000 5251410 1581969204.60 151.4682 60.0024 32.0000 1.9730 1.9740 416.7443 416.9984 0.0383 -1.0000 -1.0000 5251597 1581969204.70 151.4682 60.0024 32.0000 1.9734 1.9744 416.6257 416.8805 0.0384 -1.0000 -1.0000 5251660 1581969204.80 151.5026 60.0023 32.0000 1.9739 1.9749 416.5819 416.8371 0.0384 -1.0000 -1.0000 5251722 1581969204.90 151.5072 60.0023 32.0000 1.9737 1.9747 416.6478 416.9025 0.0383 -1.0000 -1.0000 5251785 1581969205.00 151.5072 60.0023 32.0000 1.9738 1.9748 416.7071 416.9604 0.0382 -1.0000 -1.0000 5251863 1581969205.10 151.5072 60.0023 32.0000 1.9731 1.9741 416.7941 417.0488 0.0383 -1.0000 -1.0000 5252082 1581969205.20 151.5072 60.0023 32.0000 1.9737 1.9747 416.6974 416.9517 0.0383 -1.0000 -1.0000 5252160 1581969205.30 151.5072 60.0023 32.0000 1.9739 1.9749 416.6177 416.8721 0.0383 -1.0000 -1.0000 5252222 1581969205.40 151.5072 60.0023 32.0000 1.9742 1.9752 416.7177 416.9725 0.0384 -1.0000 -1.0000 5252285 1581969205.50 151.5072 60.0023 32.0000 1.9728 1.9738 416.8804 417.1354 0.0384 -1.0000 -1.0000 5252347 1581969205.60 151.4847 60.0023 32.0000 1.9731 1.9741 416.7134 416.9675 0.0383 -1.0000 -1.0000 5252410 1581969205.70 151.4847 60.0023 32.0000 1.9742 1.9752 416.6115 416.8665 0.0384 -1.0000 -1.0000 5253457 1581969205.80 151.4847 60.0023 32.0000 1.9735 1.9745 416.6997 416.9546 0.0384 -1.0000 -1.0000 5253520 1581969205.90 151.4847 60.0023 32.0000 1.9732 1.9742 416.7728 417.0286 0.0385 -1.0000 -1.0000 5253582 1581969206.00 151.4847 60.0023 32.0000 1.9728 1.9738 416.8697 417.1246 0.0384 -1.0000 -1.0000 5253644 1581969206.10 151.5493 60.0023 32.0000 1.9741 1.9751 416.6685 416.9228 0.0383 -1.0000 -1.0000 5253723 1581969206.20 151.5655 60.0023 32.0000 1.9740 1.9750 416.4834 416.7398 0.0387 -1.0000 -1.0000 5253785 1581969206.30 151.5655 60.0023 32.0000 1.9730 1.9740 416.5989 416.8547 0.0385 -1.0000 -1.0000 5253847 1581969206.40 151.5655 60.0023 32.0000 1.9737 1.9747 416.7930 417.0485 0.0385 -1.0000 -1.0000 5253926 1581969206.50 151.5655 60.0023 32.0000 1.9726 1.9736 416.8461 417.1010 0.0384 -1.0000 -1.0000 5253988 1581969206.60 151.5655 60.0023 32.0000 1.9736 1.9746 416.6253 416.8809 0.0385 -1.0000 -1.0000 5254066 1581969206.70 151.6275 60.0023 32.0000 1.9732 1.9742 416.6460 416.9008 0.0383 -1.0000 -1.0000 5254129 1581969206.80 151.6344 60.0023 32.0000 1.9731 1.9740 416.7482 417.0030 0.0384 -1.0000 -1.0000 5254191 1581969206.90 151.6344 60.0023 32.0000 1.9737 1.9747 416.8388 417.0932 0.0383 -1.0000 -1.0000 5254254 1581969207.00 151.6344 60.0023 32.0000 1.9745 1.9755 416.6287 416.8832 0.0383 -1.0000 -1.0000 5254316 1581969207.10 151.6344 60.0023 32.0000 1.9744 1.9754 416.5999 416.8541 0.0383 -1.0000 -1.0000 5254379 1581969207.20 151.6340 60.0023 32.0000 1.9739 1.9749 416.6048 416.8593 0.0383 -1.0000 -1.0000 5254457 1581969207.30 151.5078 60.0023 32.0000 1.9732 1.9742 416.6864 416.9410 0.0383 -1.0000 -1.0000 5254519 1581969207.40 151.5078 60.0023 32.0000 1.9735 1.9745 416.8196 417.0744 0.0384 -1.0000 -1.0000 5254582 1581969207.50 151.5078 60.0023 32.0000 1.9736 1.9746 416.7381 416.9920 0.0382 -1.0000 -1.0000 5254660 1581969207.60 151.5078 60.0023 32.0000 1.9740 1.9750 416.6100 416.8648 0.0383 -1.0000 -1.0000 5254723 1581969207.70 151.5078 60.0023 32.0000 1.9737 1.9746 416.6676 416.9218 0.0383 -1.0000 -1.0000 5254847 1581969207.80 151.5078 60.0023 32.0000 1.9727 1.9737 416.8298 417.0851 0.0384 -1.0000 -1.0000 5254926 1581969207.90 151.5078 60.0023 32.0000 1.9738 1.9748 416.5822 416.8368 0.0383 -1.0000 -1.0000 5254988 1581969208.00 151.5078 60.0023 32.0000 1.9739 1.9749 416.5499 416.8048 0.0384 -1.0000 -1.0000 5255051 1581969208.10 151.5078 60.0023 32.0000 1.9731 1.9741 416.6564 416.9118 0.0384 -1.0000 -1.0000 5255129 1581969208.20 151.5078 60.0023 32.0000 1.9722 1.9732 416.7523 417.0066 0.0383 -1.0000 -1.0000 5255347 1581969208.30 151.5018 60.0023 32.0000 1.9724 1.9734 416.7231 416.9783 0.0385 -1.0000 -1.0000 5255410 1581969208.40 151.4578 60.0023 32.0000 1.9737 1.9747 416.5898 416.8449 0.0384 -1.0000 -1.0000 5255488 1581969208.50 151.4578 60.0023 32.0000 1.9739 1.9748 416.5905 416.8451 0.0384 -1.0000 -1.0000 5255551 1581969208.60 151.4578 60.0023 32.0000 1.9739 1.9749 416.5036 416.7586 0.0385 -1.0000 -1.0000 5255629 1581969208.70 151.4578 60.0023 32.0000 1.9720 1.9730 416.6483 416.9041 0.0385 -1.0000 -1.0000 5255691 1581969208.80 151.4578 60.0023 32.0000 1.9724 1.9734 416.7064 416.9615 0.0384 -1.0000 -1.0000 5255863 1581969208.90 151.4578 60.0023 32.0000 1.9740 1.9750 416.5225 416.7774 0.0384 -1.0000 -1.0000 5255941 1581969209.00 151.4578 60.0023 32.0000 1.9742 1.9752 416.5048 416.7604 0.0385 -1.0000 -1.0000 5256004 1581969209.10 151.3899 60.0023 32.0000 1.9736 1.9746 416.6342 416.8886 0.0382 -1.0000 -1.0000 5256066 1581969209.20 151.3899 60.0023 32.0000 1.9730 1.9740 416.7469 417.0020 0.0385 -1.0000 -1.0000 5256144 1581969209.30 151.3899 60.0023 32.0000 1.9734 1.9744 416.7235 416.9788 0.0383 -1.0000 -1.0000 5256363 1581969209.40 151.3899 60.0023 32.0000 1.9723 1.9733 416.6446 416.8994 0.0385 -1.0000 -1.0000 5256426 1581969209.50 151.3899 60.0023 32.0000 1.9732 1.9742 416.5832 416.8375 0.0383 -1.0000 -1.0000 5256504 1581969209.60 151.4357 60.0025 32.0000 1.9733 1.9742 416.6087 416.8633 0.0383 -1.0000 -1.0000 5256566 1581969209.70 151.4873 60.0027 32.0000 1.9730 1.9740 416.7599 417.0146 0.0384 -1.0000 -1.0000 5256629 1581969209.80 151.4873 60.0027 32.0000 1.9730 1.9740 416.8994 417.1544 0.0384 -1.0000 -1.0000 5256863 1581969209.90 151.4873 60.0027 32.0000 1.9732 1.9742 416.6593 416.9143 0.0384 -1.0000 -1.0000 5256926 1581969210.00 151.4873 60.0027 32.0000 1.9732 1.9742 416.6402 416.8955 0.0384 -1.0000 -1.0000 5256988 1581969210.10 151.4873 60.0027 32.0000 1.9730 1.9740 416.7028 416.9581 0.0384 -1.0000 -1.0000 5257067 1581969210.20 151.4695 60.0027 32.0000 1.9732 1.9742 416.8344 417.0887 0.0383 -1.0000 -1.0000 5257129 1581969210.30 151.4695 60.0027 32.0000 1.9727 1.9737 416.7626 417.0175 0.0384 -1.0000 -1.0000 5257597 1581969210.40 151.4695 60.0027 32.0000 1.9745 1.9755 416.6176 416.8733 0.0385 -1.0000 -1.0000 5257676 1581969210.50 151.4695 60.0027 32.0000 1.9741 1.9751 416.6332 416.8890 0.0384 -1.0000 -1.0000 5257738 1581969210.60 151.4695 60.0027 32.0000 1.9734 1.9744 416.6817 416.9364 0.0384 -1.0000 -1.0000 5257816 1581969210.70 151.4748 60.0027 32.0000 1.9728 1.9738 416.7686 417.0237 0.0384 -1.0000 -1.0000 5257879 1581969210.80 151.4748 60.0027 32.0000 1.9737 1.9747 416.7039 416.9593 0.0384 -1.0000 -1.0000 5257941 1581969210.90 151.4748 60.0027 32.0000 1.9739 1.9749 416.6097 416.8641 0.0383 -1.0000 -1.0000 5258019 1581969211.00 151.4748 60.0027 32.0000 1.9737 1.9747 416.5878 416.8424 0.0384 -1.0000 -1.0000 5258082 1581969211.10 151.4748 60.0027 32.0000 1.9733 1.9743 416.7637 417.0180 0.0383 -1.0000 -1.0000 5258144 1581969211.20 151.4825 60.0027 32.0000 1.9737 1.9747 416.7482 417.0027 0.0383 -1.0000 -1.0000 5258222 1581969211.30 151.5121 60.0027 32.0000 1.9743 1.9753 416.6043 416.8587 0.0383 -1.0000 -1.0000 5258285 1581969211.40 151.5121 60.0027 32.0000 1.9741 1.9751 416.5727 416.8283 0.0385 -1.0000 -1.0000 5258347 1581969211.50 151.5121 60.0027 32.0000 1.9732 1.9742 416.6443 416.8990 0.0384 -1.0000 -1.0000 5258410 1581969211.60 151.5121 60.0027 32.0000 1.9733 1.9743 416.9150 417.1704 0.0384 -1.0000 -1.0000 5258472 1581969211.70 151.5121 60.0027 32.0000 1.9732 1.9742 416.7907 417.0454 0.0383 -1.0000 -1.0000 5258551 1581969211.80 151.5479 60.0027 32.0000 1.9741 1.9751 416.6319 416.8860 0.0383 -1.0000 -1.0000 5258613 1581969211.90 151.5479 60.0027 32.0000 1.9737 1.9747 416.6378 416.8921 0.0383 -1.0000 -1.0000 5258832 1581969212.00 151.5479 60.0027 32.0000 1.9733 1.9743 416.8004 417.0547 0.0383 -1.0000 -1.0000 5258910 1581969212.10 151.5479 60.0027 32.0000 1.9732 1.9742 416.9181 417.1728 0.0383 -1.0000 -1.0000 5258973 1581969212.20 151.5479 60.0027 32.0000 1.9739 1.9749 416.7863 417.0413 0.0384 -1.0000 -1.0000 5259035 1581969212.30 151.5479 60.0027 32.0000 1.9733 1.9743 416.7430 416.9980 0.0384 -1.0000 -1.0000 5259097 1581969212.40 151.5479 60.0027 32.0000 1.9731 1.9741 416.7640 417.0176 0.0381 -1.0000 -1.0000 5259394 1581969212.50 151.5479 60.0027 32.0000 1.9735 1.9745 416.8808 417.1357 0.0384 -1.0000 -1.0000 5259457 1581969212.60 151.5479 60.0027 32.0000 1.9734 1.9744 416.7540 417.0086 0.0383 -1.0000 -1.0000 5259519 1581969212.70 151.5479 60.0027 32.0000 1.9741 1.9751 416.6781 416.9328 0.0384 -1.0000 -1.0000 5259597 1581969212.80 151.5479 60.0027 32.0000 1.9733 1.9743 416.6252 416.8800 0.0384 -1.0000 -1.0000 5259660 1581969212.90 151.5479 60.0027 32.0000 1.9733 1.9743 416.6153 416.8692 0.0382 -1.0000 -1.0000 5259722 1581969213.00 151.5329 60.0027 32.0000 1.9724 1.9734 416.7954 417.0491 0.0382 -1.0000 -1.0000 5259785 1581969213.10 151.5329 60.0027 32.0000 1.9729 1.9739 416.8557 417.1111 0.0384 -1.0000 -1.0000 5259847 1581969213.20 151.5329 60.0027 32.0000 1.9738 1.9748 416.7109 416.9665 0.0386 -1.0000 -1.0000 5259926 1581969213.30 151.5329 60.0027 32.0000 1.9744 1.9754 416.6311 416.8875 0.0385 -1.0000 -1.0000 5259988 1581969213.40 151.5329 60.0027 32.0000 1.9736 1.9746 416.6740 416.9279 0.0382 -1.0000 -1.0000 5300160 1581969213.50 151.5329 60.0027 32.0000 1.9731 1.9741 416.8030 417.0571 0.0383 -1.0000 -1.0000 5300238 1581969213.60 151.5325 60.0027 32.0000 1.9730 1.9740 416.7889 417.0433 0.0383 -1.0000 -1.0000 5300301 1581969213.70 151.5292 60.0027 32.0000 1.9726 1.9736 416.7326 416.9860 0.0382 -1.0000 -1.0000 5300363 1581969213.80 151.5292 60.0027 32.0000 1.9745 1.9755 416.6197 416.8741 0.0383 -1.0000 -1.0000 5300441 1581969213.90 151.5292 60.0027 32.0000 1.9738 1.9748 416.6287 416.8827 0.0383 -1.0000 -1.0000 5300488 1581969214.00 151.5292 60.0027 32.0000 1.9733 1.9743 416.6854 416.9400 0.0383 -1.0000 -1.0000 5300832 1581969214.10 151.5292 60.0027 32.0000 1.9729 1.9739 416.8326 417.0869 0.0383 -1.0000 -1.0000 5300910 1581969214.20 151.4934 60.0027 32.0000 1.9736 1.9746 416.8003 417.0551 0.0384 -1.0000 -1.0000 5300972 1581969214.30 151.4934 60.0027 32.0000 1.9738 1.9748 416.6487 416.9030 0.0383 -1.0000 -1.0000 5301035 1581969214.40 151.4934 60.0027 32.0000 1.9732 1.9742 416.5273 416.7817 0.0383 -1.0000 -1.0000 5301113 1581969214.50 151.4934 60.0027 32.0000 1.9733 1.9743 416.7333 416.9877 0.0383 -1.0000 -1.0000 5301176 1581969214.60 151.4934 60.0027 32.0000 1.9736 1.9746 416.6786 416.9331 0.0383 -1.0000 -1.0000 5301238 1581969214.70 151.5088 60.0028 32.0000 1.9744 1.9754 416.6469 416.9016 0.0384 -1.0000 -1.0000 5301301 1581969214.80 151.5137 60.0029 32.0000 1.9743 1.9753 416.6286 416.8832 0.0383 -1.0000 -1.0000 5301379 1581969214.90 151.5137 60.0029 32.0000 1.9734 1.9744 416.7599 417.0148 0.0384 -1.0000 -1.0000 5301441 1581969215.00 151.5137 60.0029 32.0000 1.9732 1.9742 416.9059 417.1600 0.0383 -1.0000 -1.0000 5301629 1581969215.10 151.5137 60.0029 32.0000 1.9734 1.9744 416.7732 417.0278 0.0384 -1.0000 -1.0000 5301723 1581969215.20 151.5135 60.0029 32.0000 1.9744 1.9753 416.5886 416.8435 0.0384 -1.0000 -1.0000 5301785 1581969215.30 151.5002 60.0029 32.0000 1.9734 1.9744 416.5747 416.8296 0.0384 -1.0000 -1.0000 5301848 1581969215.40 151.5002 60.0029 32.0000 1.9735 1.9745 416.6913 416.9463 0.0384 -1.0000 -1.0000 5301910 1581969215.50 151.5002 60.0029 32.0000 1.9735 1.9745 416.8896 417.1441 0.0383 -1.0000 -1.0000 5302160 1581969215.60 151.5002 60.0029 32.0000 1.9728 1.9738 416.9187 417.1736 0.0384 -1.0000 -1.0000 5302223 1581969215.70 151.5002 60.0029 32.0000 1.9738 1.9748 416.7503 417.0058 0.0385 -1.0000 -1.0000 5302285 1581969215.80 151.5002 60.0029 32.0000 1.9746 1.9756 416.6239 416.8775 0.0380 -1.0000 -1.0000 5302347 1581969215.90 151.5553 60.0029 32.0000 1.9744 1.9753 416.8537 417.1078 0.0382 -1.0000 -1.0000 5302410 1581969216.00 151.5602 60.0029 32.0000 1.9740 1.9750 416.8641 417.1181 0.0382 -1.0000 -1.0000 5302473 1581969216.10 151.5602 60.0029 32.0000 1.9726 1.9736 416.8081 417.0622 0.0383 -1.0000 -1.0000 5302629 1581969216.20 151.5602 60.0029 32.0000 1.9738 1.9748 416.8077 417.0625 0.0384 -1.0000 -1.0000 5302691 1581969216.30 151.5602 60.0029 32.0000 1.9747 1.9757 416.6984 416.9529 0.0383 -1.0000 -1.0000 5302754 1581969216.40 151.5602 60.0029 32.0000 1.9734 1.9744 416.6292 416.8827 0.0382 -1.0000 -1.0000 5302832 1581969216.50 151.4847 60.0029 32.0000 1.9720 1.9730 416.7671 417.0215 0.0383 -1.0000 -1.0000 5302894 1581969216.60 151.4847 60.0029 32.0000 1.9730 1.9740 416.8266 417.0814 0.0383 -1.0000 -1.0000 5303379 1581969216.70 151.4847 60.0029 32.0000 1.9734 1.9743 416.7851 417.0397 0.0383 -1.0000 -1.0000 5303441 1581969216.80 151.4847 60.0029 32.0000 1.9742 1.9752 416.6105 416.8653 0.0383 -1.0000 -1.0000 5303504 1581969216.90 151.4847 60.0029 32.0000 1.9739 1.9749 416.7592 417.0131 0.0383 -1.0000 -1.0000 5303567 1581969217.00 151.5613 60.0029 32.0000 1.9725 1.9735 416.8760 417.1310 0.0383 -1.0000 -1.0000 5303629 1581969217.10 151.5613 60.0029 32.0000 1.9731 1.9741 416.8519 417.1068 0.0384 -1.0000 -1.0000 5304410 1581969217.20 151.5613 60.0029 32.0000 1.9740 1.9750 416.6697 416.9235 0.0383 -1.0000 -1.0000 5304488 1581969217.30 151.5613 60.0029 32.0000 1.9744 1.9754 416.6293 416.8838 0.0384 -1.0000 -1.0000 5304551 1581969217.40 151.5613 60.0029 32.0000 1.9735 1.9745 416.6300 416.8839 0.0382 -1.0000 -1.0000 5304613 1581969217.50 151.5612 60.0029 32.0000 1.9731 1.9741 416.8748 417.1291 0.0383 -1.0000 -1.0000 5304691 1581969217.60 151.5601 60.0029 32.0000 1.9727 1.9737 416.7289 416.9830 0.0383 -1.0000 -1.0000 5304754 1581969217.70 151.5601 60.0029 32.0000 1.9743 1.9753 416.6265 416.8810 0.0383 -1.0000 -1.0000 5304816 1581969217.80 151.5601 60.0029 32.0000 1.9735 1.9745 416.6445 416.8987 0.0382 -1.0000 -1.0000 5304894 1581969217.90 151.5601 60.0029 32.0000 1.9732 1.9742 416.6477 416.9012 0.0382 -1.0000 -1.0000 5304957 1581969218.00 151.5601 60.0029 32.0000 1.9729 1.9739 416.7397 416.9941 0.0383 -1.0000 -1.0000 5305020 1581969218.10 151.5601 60.0029 32.0000 1.9737 1.9747 416.6250 416.8804 0.0385 -1.0000 -1.0000 5305082 1581969218.20 151.5601 60.0029 32.0000 1.9746 1.9756 416.6311 416.8856 0.0383 -1.0000 -1.0000 5305144 1581969218.30 151.5601 60.0029 32.0000 1.9741 1.9751 416.6604 416.9144 0.0383 -1.0000 -1.0000 5305207 1581969218.40 151.5601 60.0029 32.0000 1.9734 1.9744 416.8036 417.0581 0.0383 -1.0000 -1.0000 5305285 1581969218.50 151.5601 60.0029 32.0000 1.9735 1.9745 416.7884 417.0430 0.0384 -1.0000 -1.0000 5305347 1581969218.60 151.5549 60.0029 32.0000 1.9740 1.9750 416.5457 416.8005 0.0383 -1.0000 -1.0000 5305426 1581969218.70 151.5319 60.0029 32.0000 1.9733 1.9743 416.6502 416.9051 0.0384 -1.0000 -1.0000 5305488 1581969218.80 151.5319 60.0029 32.0000 1.9725 1.9735 416.8772 417.1317 0.0383 -1.0000 -1.0000 5305551 1581969218.90 151.5319 60.0029 32.0000 1.9733 1.9743 416.7632 417.0190 0.0384 -1.0000 -1.0000 5305613 1581969219.00 151.5319 60.0029 32.0000 1.9736 1.9746 416.6718 416.9254 0.0382 -1.0000 -1.0000 5305676 1581969219.10 151.5319 60.0029 32.0000 1.9736 1.9746 416.6081 416.8617 0.0382 -1.0000 -1.0000 5305863 1581969219.20 151.5231 60.0029 32.0000 1.9730 1.9740 416.8183 417.0716 0.0381 -1.0000 -1.0000 5305926 1581969219.30 151.5231 60.0029 32.0000 1.9727 1.9737 416.9318 417.1857 0.0383 -1.0000 -1.0000 5305988 1581969219.40 151.5231 60.0029 32.0000 1.9724 1.9734 416.8947 417.1490 0.0383 -1.0000 -1.0000 5306051 1581969219.50 151.5231 60.0029 32.0000 1.9733 1.9743 416.5502 416.8042 0.0383 -1.0000 -1.0000 5306129 1581969219.60 151.5231 60.0029 32.0000 1.9737 1.9747 416.6624 416.9168 0.0383 -1.0000 -1.0000 5306191 1581969219.70 151.5111 60.0028 32.0000 1.9732 1.9742 416.7820 417.0367 0.0383 -1.0000 -1.0000 5306254 1581969219.80 151.4696 60.0027 32.0000 1.9737 1.9747 416.8335 417.0870 0.0382 -1.0000 -1.0000 5306332 1581969219.90 151.4696 60.0027 32.0000 1.9742 1.9752 416.7869 417.0405 0.0381 -1.0000 -1.0000 5306394 1581969220.00 151.4696 60.0027 32.0000 1.9740 1.9750 416.6332 416.8865 0.0382 -1.0000 -1.0000 5306457 1581969220.10 151.4696 60.0027 32.0000 1.9733 1.9743 416.5618 416.8164 0.0383 -1.0000 -1.0000 5306519 1581969220.20 151.4696 60.0027 32.0000 1.9730 1.9740 416.8211 417.0751 0.0383 -1.0000 -1.0000 5306613 1581969220.30 151.4517 60.0027 32.0000 1.9736 1.9746 416.7955 417.0499 0.0383 -1.0000 -1.0000 5306676 1581969220.40 151.4502 60.0027 32.0000 1.9741 1.9751 416.7021 416.9565 0.0383 -1.0000 -1.0000 5306754 1581969220.50 151.4502 60.0027 32.0000 1.9742 1.9752 416.6815 416.9356 0.0382 -1.0000 -1.0000 5306816 1581969220.60 151.4502 60.0027 32.0000 1.9736 1.9746 416.7785 417.0323 0.0383 -1.0000 -1.0000 5306894 1581969220.70 151.4502 60.0027 32.0000 1.9732 1.9742 416.9005 417.1558 0.0385 -1.0000 -1.0000 5307363 1581969220.80 151.4527 60.0027 32.0000 1.9734 1.9744 416.7129 416.9699 0.0386 -1.0000 -1.0000 5307426 1581969220.90 151.4725 60.0027 32.0000 1.9736 1.9746 416.6680 416.9222 0.0383 -1.0000 -1.0000 5307504 1581969221.00 151.4725 60.0027 32.0000 1.9738 1.9748 416.5808 416.8343 0.0382 -1.0000 -1.0000 5307567 1581969221.10 151.4725 60.0027 32.0000 1.9735 1.9745 416.8805 417.1347 0.0383 -1.0000 -1.0000 5307629 1581969221.20 151.4725 60.0027 32.0000 1.9727 1.9737 416.8480 417.1018 0.0382 -1.0000 -1.0000 5307863 1581969221.30 151.4725 60.0027 32.0000 1.9728 1.9738 416.9732 417.2258 0.0380 -1.0000 -1.0000 5307926 1581969221.40 151.4725 60.0027 32.0000 1.9728 1.9738 416.9173 417.1713 0.0382 -1.0000 -1.0000 5307988 1581969221.50 151.4725 60.0027 32.0000 1.9739 1.9749 416.6846 416.9388 0.0384 -1.0000 -1.0000 5308066 1581969221.60 151.4725 60.0027 32.0000 1.9734 1.9744 416.7699 417.0249 0.0384 -1.0000 -1.0000 5308129 1581969221.70 151.4725 60.0027 32.0000 1.9729 1.9739 416.8961 417.1507 0.0383 -1.0000 -1.0000 5308410 1581969221.80 151.4725 60.0027 32.0000 1.9741 1.9751 416.7705 417.0244 0.0382 -1.0000 -1.0000 5308472 1581969221.90 151.5544 60.0027 32.0000 1.9746 1.9756 416.6304 416.8846 0.0383 -1.0000 -1.0000 5308535 1581969222.00 151.5603 60.0027 32.0000 1.9741 1.9751 416.6217 416.8751 0.0382 -1.0000 -1.0000 5308597 1581969222.10 151.5603 60.0027 32.0000 1.9731 1.9741 416.7279 416.9823 0.0383 -1.0000 -1.0000 5308676 1581969222.20 151.5603 60.0027 32.0000 1.9723 1.9733 416.8408 417.0943 0.0381 -1.0000 -1.0000 5308894 1581969222.30 151.5603 60.0027 32.0000 1.9731 1.9741 416.9064 417.1604 0.0382 -1.0000 -1.0000 5308957 1581969222.40 151.5603 60.0027 32.0000 1.9746 1.9756 416.7767 417.0309 0.0383 -1.0000 -1.0000 5309035 1581969222.50 151.5538 60.0027 32.0000 1.9739 1.9749 416.6338 416.8883 0.0384 -1.0000 -1.0000 5309097 1581969222.60 151.5538 60.0027 32.0000 1.9733 1.9742 416.8172 417.0716 0.0383 -1.0000 -1.0000 5309176 1581969222.70 151.5538 60.0027 32.0000 1.9731 1.9741 416.8207 417.0749 0.0382 -1.0000 -1.0000 5309394 1581969222.80 151.5538 60.0027 32.0000 1.9735 1.9745 416.6751 416.9285 0.0382 -1.0000 -1.0000 5309457 1581969222.90 151.5538 60.0027 32.0000 1.9740 1.9750 416.6220 416.8761 0.0383 -1.0000 -1.0000 5309535 1581969223.00 151.5306 60.0027 32.0000 1.9733 1.9742 416.7562 417.0101 0.0382 -1.0000 -1.0000 5309597 1581969223.10 151.5306 60.0027 32.0000 1.9730 1.9740 416.7677 417.0215 0.0382 -1.0000 -1.0000 5309660 1581969223.20 151.5306 60.0027 32.0000 1.9728 1.9738 416.7886 417.0426 0.0383 -1.0000 -1.0000 5309738 1581969223.30 151.5306 60.0027 32.0000 1.9735 1.9745 416.7794 417.0350 0.0384 -1.0000 -1.0000 5309879 1581969223.40 151.5306 60.0027 32.0000 1.9740 1.9750 416.6635 416.9171 0.0382 -1.0000 -1.0000 5309941 1581969223.50 151.5284 60.0027 32.0000 1.9733 1.9743 416.7612 417.0157 0.0384 -1.0000 -1.0000 5310004 1581969223.60 151.5247 60.0027 32.0000 1.9727 1.9737 416.8438 417.0974 0.0382 -1.0000 -1.0000 5310066 1581969223.70 151.5247 60.0027 32.0000 1.9725 1.9735 416.8638 417.1183 0.0383 -1.0000 -1.0000 5310129 1581969223.80 151.5247 60.0027 32.0000 1.9735 1.9745 416.6085 416.8630 0.0383 -1.0000 -1.0000 5310629 1581969223.90 151.5247 60.0027 32.0000 1.9740 1.9749 416.5832 416.8372 0.0382 -1.0000 -1.0000 5310691 1581969224.00 151.5247 60.0027 32.0000 1.9729 1.9739 416.7310 416.9851 0.0382 -1.0000 -1.0000 5310754 1581969224.10 151.4863 60.0027 32.0000 1.9727 1.9737 416.7297 416.9828 0.0381 -1.0000 -1.0000 5310816 1581969224.20 151.4863 60.0027 32.0000 1.9733 1.9743 416.7093 416.9627 0.0382 -1.0000 -1.0000 5310879 1581969224.30 151.4863 60.0027 32.0000 1.9738 1.9748 416.5558 416.8093 0.0382 -1.0000 -1.0000 5311379 1581969224.40 151.4863 60.0027 32.0000 1.9740 1.9749 416.6187 416.8729 0.0383 -1.0000 -1.0000 5311457 1581969224.50 151.4863 60.0027 32.0000 1.9728 1.9738 416.7717 417.0259 0.0383 -1.0000 -1.0000 5311520 1581969224.60 151.4933 60.0023 32.0000 1.9730 1.9740 416.8278 417.0819 0.0383 -1.0000 -1.0000 5311597 1581969224.70 151.5013 60.0018 32.0000 1.9735 1.9745 416.7965 417.0504 0.0382 -1.0000 -1.0000 5311660 1581969224.80 151.5013 60.0018 32.0000 1.9736 1.9746 416.7151 416.9693 0.0383 -1.0000 -1.0000 5311879 1581969224.90 151.5013 60.0018 32.0000 1.9733 1.9742 416.6561 416.9093 0.0381 -1.0000 -1.0000 5311957 1581969225.00 151.5013 60.0018 32.0000 1.9728 1.9738 416.7877 417.0406 0.0381 -1.0000 -1.0000 5312019 1581969225.10 151.5013 60.0018 32.0000 1.9723 1.9733 416.8535 417.1078 0.0383 -1.0000 -1.0000 5312082 1581969225.20 151.4589 60.0018 32.0000 1.9724 1.9734 416.7854 417.0391 0.0383 -1.0000 -1.0000 5312144 1581969225.30 151.4260 60.0018 32.0000 1.9732 1.9742 416.6644 416.9184 0.0381 -1.0000 -1.0000 5312379 1581969225.40 151.4260 60.0018 32.0000 1.9741 1.9751 416.6252 416.8789 0.0383 -1.0000 -1.0000 5312441 1581969225.50 151.4260 60.0018 32.0000 1.9745 1.9755 416.6394 416.8929 0.0382 -1.0000 -1.0000 5312519 1581969225.60 151.4260 60.0018 32.0000 1.9726 1.9736 416.8541 417.1076 0.0381 -1.0000 -1.0000 5312566 1581969225.70 151.5142 60.0018 32.0000 1.9731 1.9741 416.9159 417.1697 0.0382 -1.0000 -1.0000 5312629 1581969225.80 151.5199 60.0018 32.0000 1.9735 1.9745 416.7506 417.0049 0.0383 -1.0000 -1.0000 5312879 1581969225.90 151.5199 60.0018 32.0000 1.9739 1.9749 416.6645 416.9186 0.0383 -1.0000 -1.0000 5312941 1581969226.00 151.5199 60.0018 32.0000 1.9736 1.9746 416.7816 417.0355 0.0382 -1.0000 -1.0000 5313004 1581969226.10 151.5199 60.0018 32.0000 1.9732 1.9741 416.9002 417.1547 0.0383 -1.0000 -1.0000 5313082 1581969226.20 151.5199 60.0018 32.0000 1.9738 1.9748 416.6944 416.9483 0.0382 -1.0000 -1.0000 5313144 1581969226.30 151.5199 60.0018 32.0000 1.9738 1.9748 416.6531 416.9067 0.0382 -1.0000 -1.0000 5313207 1581969226.40 151.5674 60.0018 32.0000 1.9735 1.9744 416.7862 417.0399 0.0382 -1.0000 -1.0000 5313285 1581969226.50 151.5674 60.0018 32.0000 1.9728 1.9738 416.8773 417.1311 0.0382 -1.0000 -1.0000 5313472 1581969226.60 151.5674 60.0018 32.0000 1.9737 1.9747 416.8954 417.1481 0.0381 -1.0000 -1.0000 5313535 1581969226.70 151.5218 60.0018 32.0000 1.9730 1.9740 416.6605 416.9142 0.0383 -1.0000 -1.0000 5313597 1581969226.80 151.5197 60.0018 32.0000 1.9730 1.9740 416.6306 416.8842 0.0382 -1.0000 -1.0000 5313660 1581969226.90 151.5197 60.0018 32.0000 1.9726 1.9736 416.6854 416.9391 0.0382 -1.0000 -1.0000 5313738 1581969227.00 151.5956 60.0018 32.0000 1.9718 1.9728 416.8462 417.1002 0.0382 -1.0000 -1.0000 5313801 1581969227.10 151.5956 60.0018 32.0000 1.9734 1.9744 416.8464 417.1005 0.0383 -1.0000 -1.0000 5313863 1581969227.20 151.5956 60.0018 32.0000 1.9742 1.9752 416.6717 416.9259 0.0382 -1.0000 -1.0000 5313941 1581969227.30 151.5956 60.0018 32.0000 1.9732 1.9742 416.6872 416.9412 0.0383 -1.0000 -1.0000 5314004 1581969227.40 151.5956 60.0018 32.0000 1.9727 1.9737 416.7842 417.0377 0.0382 -1.0000 -1.0000 5314644 1581969227.50 151.5556 60.0018 32.0000 1.9728 1.9738 416.8397 417.0948 0.0384 -1.0000 -1.0000 5314722 1581969227.60 151.5351 60.0018 32.0000 1.9731 1.9741 416.7035 416.9581 0.0384 -1.0000 -1.0000 5314785 1581969227.70 151.5351 60.0018 32.0000 1.9739 1.9749 416.6193 416.8736 0.0382 -1.0000 -1.0000 5314847 1581969227.80 151.5351 60.0018 32.0000 1.9726 1.9736 416.7538 417.0081 0.0383 -1.0000 -1.0000 5314926 1581969227.90 151.5351 60.0018 32.0000 1.9717 1.9727 416.8012 417.0553 0.0383 -1.0000 -1.0000 5314988 1581969228.00 151.5351 60.0018 32.0000 1.9733 1.9743 416.7528 417.0072 0.0383 -1.0000 -1.0000 5315051 1581969228.10 151.5033 60.0018 32.0000 1.9742 1.9752 416.6923 416.9468 0.0383 -1.0000 -1.0000 5315129 1581969228.20 151.5033 60.0018 32.0000 1.9739 1.9749 416.6138 416.8672 0.0382 -1.0000 -1.0000 5315191 1581969228.30 151.5033 60.0018 32.0000 1.9735 1.9745 416.7509 417.0046 0.0382 -1.0000 -1.0000 5315254 1581969228.40 151.5033 60.0018 32.0000 1.9730 1.9740 416.7793 417.0333 0.0383 -1.0000 -1.0000 5315363 1581969228.50 151.5033 60.0018 32.0000 1.9734 1.9744 416.7009 416.9543 0.0382 -1.0000 -1.0000 5315426 1581969228.60 151.5033 60.0018 32.0000 1.9738 1.9748 416.6578 416.9117 0.0382 -1.0000 -1.0000 5315488 1581969228.70 151.5117 60.0018 32.0000 1.9736 1.9746 416.6940 416.9480 0.0383 -1.0000 -1.0000 5315551 1581969228.80 151.4174 60.0018 32.0000 1.9729 1.9739 416.8366 417.0912 0.0383 -1.0000 -1.0000 5315613 1581969228.90 151.4174 60.0018 32.0000 1.9725 1.9735 416.7777 417.0318 0.0382 -1.0000 -1.0000 5316129 1581969229.00 151.4174 60.0018 32.0000 1.9745 1.9755 416.7269 416.9810 0.0383 -1.0000 -1.0000 5316191 1581969229.10 151.4174 60.0018 32.0000 1.9736 1.9746 416.6729 416.9266 0.0382 -1.0000 -1.0000 5316254 1581969229.20 151.4174 60.0018 32.0000 1.9729 1.9739 416.6969 416.9508 0.0382 -1.0000 -1.0000 5316316 1581969229.30 151.4174 60.0018 32.0000 1.9735 1.9744 416.9195 417.1735 0.0383 -1.0000 -1.0000 5316379 1581969229.40 151.4174 60.0018 32.0000 1.9738 1.9748 416.8694 417.1237 0.0383 -1.0000 -1.0000 5316441 1581969229.50 151.4174 60.0018 32.0000 1.9738 1.9748 416.7129 416.9665 0.0382 -1.0000 -1.0000 5316629 1581969229.60 151.4174 60.0018 32.0000 1.9729 1.9739 416.7576 417.0122 0.0384 -1.0000 -1.0000 5316691 1581969229.70 151.4174 60.0018 32.0000 1.9727 1.9737 416.7813 417.0355 0.0383 -1.0000 -1.0000 5316754 1581969229.80 151.4174 60.0018 32.0000 1.9734 1.9744 416.8371 417.0918 0.0383 -1.0000 -1.0000 5316832 1581969229.90 151.4374 60.0027 32.0000 1.9725 1.9735 416.7156 416.9699 0.0383 -1.0000 -1.0000 5316894 1581969230.00 151.4374 60.0027 32.0000 1.9739 1.9749 416.6092 416.8629 0.0382 -1.0000 -1.0000 5316957 1581969230.10 151.4374 60.0027 32.0000 1.9730 1.9740 416.7014 416.9567 0.0384 -1.0000 -1.0000 5317035 1581969230.20 151.4374 60.0027 32.0000 1.9731 1.9741 416.7911 417.0441 0.0380 -1.0000 -1.0000 5317097 1581969230.30 151.4374 60.0027 32.0000 1.9728 1.9738 416.8204 417.0744 0.0383 -1.0000 -1.0000 5317160 1581969230.40 151.4510 60.0027 32.0000 1.9734 1.9744 416.7054 416.9591 0.0382 -1.0000 -1.0000 5317223 1581969230.50 151.5055 60.0027 32.0000 1.9739 1.9749 416.6173 416.8714 0.0383 -1.0000 -1.0000 5317347 1581969230.60 151.5713 60.0027 32.0000 1.9737 1.9746 416.7924 417.0472 0.0384 -1.0000 -1.0000 5317426 1581969230.70 151.5804 60.0027 32.0000 1.9736 1.9746 416.7897 417.0450 0.0384 -1.0000 -1.0000 5317488 1581969230.80 151.5804 60.0027 32.0000 1.9739 1.9749 416.6571 416.9115 0.0383 -1.0000 -1.0000 5317551 1581969230.90 151.5804 60.0027 32.0000 1.9740 1.9750 416.6278 416.8810 0.0381 -1.0000 -1.0000 5317629 1581969231.00 151.5720 60.0027 32.0000 1.9735 1.9745 416.7452 416.9994 0.0383 -1.0000 -1.0000 5317894 1581969231.10 151.5720 60.0027 32.0000 1.9726 1.9735 416.8614 417.1149 0.0382 -1.0000 -1.0000 5317957 1581969231.20 151.5720 60.0027 32.0000 1.9730 1.9740 416.8323 417.0866 0.0383 -1.0000 -1.0000 5318035 1581969231.30 151.5720 60.0027 32.0000 1.9738 1.9748 416.7756 417.0285 0.0381 -1.0000 -1.0000 5318097 1581969231.40 151.5720 60.0027 32.0000 1.9734 1.9744 416.6434 416.8967 0.0382 -1.0000 -1.0000 5318160 1581969231.50 151.5720 60.0027 32.0000 1.9730 1.9740 416.6267 416.8805 0.0382 -1.0000 -1.0000 5318410 1581969231.60 151.5720 60.0027 32.0000 1.9732 1.9742 416.7102 416.9656 0.0384 -1.0000 -1.0000 5318457 1581969231.70 151.5720 60.0027 32.0000 1.9733 1.9743 416.7811 417.0349 0.0383 -1.0000 -1.0000 5318519 1581969231.80 151.5720 60.0027 32.0000 1.9740 1.9750 416.5542 416.8084 0.0383 -1.0000 -1.0000 5318597 1581969231.90 151.5720 60.0027 32.0000 1.9735 1.9745 416.5629 416.8178 0.0384 -1.0000 -1.0000 5318660 1581969232.00 151.5706 60.0027 32.0000 1.9732 1.9742 416.6721 416.9255 0.0382 -1.0000 -1.0000 5318894 1581969232.10 151.5263 60.0027 32.0000 1.9726 1.9736 416.8716 417.1261 0.0383 -1.0000 -1.0000 5318973 1581969232.20 151.5263 60.0027 32.0000 1.9732 1.9742 416.7539 417.0077 0.0382 -1.0000 -1.0000 5319035 1581969232.30 151.5228 60.0027 32.0000 1.9736 1.9746 416.6414 416.8953 0.0382 -1.0000 -1.0000 5319097 1581969232.40 151.5228 60.0027 32.0000 1.9735 1.9745 416.5613 416.8150 0.0383 -1.0000 -1.0000 5319160 1581969232.50 151.5228 60.0027 32.0000 1.9735 1.9745 416.6495 416.9037 0.0383 -1.0000 -1.0000 5319394 1581969232.60 151.5228 60.0027 32.0000 1.9726 1.9736 416.8088 417.0628 0.0382 -1.0000 -1.0000 5319457 1581969232.70 151.5228 60.0027 32.0000 1.9734 1.9744 416.8675 417.1220 0.0383 -1.0000 -1.0000 5319520 1581969232.80 151.5025 60.0027 32.0000 1.9738 1.9748 416.8158 417.0696 0.0382 -1.0000 -1.0000 5319582 1581969232.90 151.5025 60.0027 32.0000 1.9737 1.9747 416.6681 416.9221 0.0382 -1.0000 -1.0000 5319660 1581969233.00 151.5025 60.0027 32.0000 1.9728 1.9737 416.7805 417.0343 0.0382 -1.0000 -1.0000 5319722 1581969233.10 151.5025 60.0027 32.0000 1.9729 1.9739 416.7659 417.0204 0.0383 -1.0000 -1.0000 5319847 1581969233.20 151.5025 60.0027 32.0000 1.9728 1.9738 416.7307 416.9854 0.0384 -1.0000 -1.0000 5319926 1581969233.30 151.4988 60.0027 32.0000 1.9739 1.9749 416.6604 416.9152 0.0383 -1.0000 -1.0000 5319988 1581969233.40 151.4691 60.0027 32.0000 1.9736 1.9746 416.6208 416.8754 0.0384 -1.0000 -1.0000 5320051 1581969233.50 151.4691 60.0027 32.0000 1.9730 1.9740 416.6144 416.8684 0.0382 -1.0000 -1.0000 5320113 1581969233.60 151.4691 60.0027 32.0000 1.9734 1.9744 416.8815 417.1357 0.0382 -1.0000 -1.0000 5320644 1581969233.70 151.4691 60.0027 32.0000 1.9741 1.9751 416.8159 417.0693 0.0381 -1.0000 -1.0000 5320707 1581969233.80 151.4691 60.0027 32.0000 1.9743 1.9753 416.6428 416.8963 0.0382 -1.0000 -1.0000 5320785 1581969233.90 151.4691 60.0027 32.0000 1.9743 1.9753 416.5715 416.8249 0.0382 -1.0000 -1.0000 5320847 1581969234.00 151.4691 60.0027 32.0000 1.9734 1.9744 416.7731 417.0277 0.0384 -1.0000 -1.0000 5320910 1581969234.10 151.4691 60.0027 32.0000 1.9731 1.9740 416.8823 417.1375 0.0384 -1.0000 -1.0000 5321097 1581969234.20 151.4691 60.0027 32.0000 1.9734 1.9744 416.6292 416.8836 0.0383 -1.0000 -1.0000 5321160 1581969234.30 151.4691 60.0027 32.0000 1.9740 1.9750 416.6512 416.9057 0.0383 -1.0000 -1.0000 5321223 1581969234.40 151.4691 60.0027 32.0000 1.9728 1.9738 416.7901 417.0452 0.0384 -1.0000 -1.0000 5321285 1581969234.50 151.4834 60.0027 32.0000 1.9729 1.9739 416.9179 417.1722 0.0383 -1.0000 -1.0000 5321363 1581969234.60 151.4834 60.0027 32.0000 1.9729 1.9739 416.7344 416.9888 0.0383 -1.0000 -1.0000 5321597 1581969234.70 151.4834 60.0027 32.0000 1.9734 1.9744 416.5481 416.8011 0.0381 -1.0000 -1.0000 5321660 1581969234.80 151.4845 60.0027 32.0000 1.9730 1.9740 416.5400 416.7929 0.0381 -1.0000 -1.0000 5321723 1581969234.90 151.4845 60.0027 32.0000 1.9731 1.9740 416.7686 417.0223 0.0383 -1.0000 -1.0000 5321801 1581969235.00 151.4986 60.0026 32.0000 1.9723 1.9733 416.8139 417.0685 0.0383 -1.0000 -1.0000 5321863 1581969235.10 151.5451 60.0019 32.0000 1.9733 1.9743 416.7188 416.9723 0.0382 -1.0000 -1.0000 5321926 1581969235.20 151.5451 60.0019 32.0000 1.9736 1.9746 416.6831 416.9370 0.0382 -1.0000 -1.0000 5322004 1581969235.30 151.5451 60.0019 32.0000 1.9734 1.9744 416.7585 417.0121 0.0382 -1.0000 -1.0000 5322066 1581969235.40 151.5451 60.0019 32.0000 1.9723 1.9733 416.7685 417.0228 0.0383 -1.0000 -1.0000 5322129 1581969235.50 151.5451 60.0019 32.0000 1.9733 1.9743 416.6905 416.9457 0.0384 -1.0000 -1.0000 5322191 1581969235.60 151.5364 60.0019 32.0000 1.9733 1.9743 416.5999 416.8548 0.0384 -1.0000 -1.0000 5322379 1581969235.70 151.5364 60.0019 32.0000 1.9745 1.9755 416.5003 416.7545 0.0383 -1.0000 -1.0000 5322441 1581969235.80 151.5364 60.0019 32.0000 1.9736 1.9746 416.7705 417.0258 0.0384 -1.0000 -1.0000 5322504 1581969235.90 151.5364 60.0019 32.0000 1.9735 1.9744 416.7437 416.9973 0.0382 -1.0000 -1.0000 5322566 1581969236.00 151.5364 60.0019 32.0000 1.9724 1.9734 416.6833 416.9382 0.0384 -1.0000 -1.0000 5322629 1581969236.10 151.5364 60.0019 32.0000 1.9731 1.9741 416.6088 416.8628 0.0382 -1.0000 -1.0000 5323129 1581969236.20 151.5545 60.0019 32.0000 1.9734 1.9744 416.5925 416.8465 0.0383 -1.0000 -1.0000 5323191 1581969236.30 151.5545 60.0019 32.0000 1.9732 1.9742 416.7930 417.0475 0.0383 -1.0000 -1.0000 5323254 1581969236.40 151.5545 60.0019 32.0000 1.9729 1.9739 416.7437 416.9978 0.0383 -1.0000 -1.0000 5323332 1581969236.50 151.5545 60.0019 32.0000 1.9735 1.9744 416.6384 416.8928 0.0383 -1.0000 -1.0000 5323394 1581969236.60 151.5545 60.0019 32.0000 1.9732 1.9742 416.5919 416.8474 0.0385 -1.0000 -1.0000 5323457 1581969236.70 151.4899 60.0019 32.0000 1.9732 1.9742 416.7644 417.0194 0.0383 -1.0000 -1.0000 5323520 1581969236.80 151.4671 60.0019 32.0000 1.9727 1.9737 416.8176 417.0724 0.0384 -1.0000 -1.0000 5323582 1581969236.90 151.4671 60.0019 32.0000 1.9729 1.9739 416.7319 416.9869 0.0384 -1.0000 -1.0000 5323660 1581969237.00 151.4671 60.0019 32.0000 1.9740 1.9750 416.5869 416.8410 0.0382 -1.0000 -1.0000 5323723 1581969237.10 151.4671 60.0019 32.0000 1.9729 1.9739 416.6183 416.8724 0.0383 -1.0000 -1.0000 5323785 1581969237.20 151.4671 60.0019 32.0000 1.9728 1.9738 416.7901 417.0440 0.0382 -1.0000 -1.0000 5323879 1581969237.30 151.4671 60.0019 32.0000 1.9721 1.9731 416.8291 417.0836 0.0384 -1.0000 -1.0000 5323941 1581969237.40 151.4258 60.0019 32.0000 1.9727 1.9737 416.7879 417.0426 0.0384 -1.0000 -1.0000 5324004 1581969237.50 151.4378 60.0019 32.0000 1.9737 1.9747 416.5452 416.8003 0.0383 -1.0000 -1.0000 5324066 1581969237.60 151.4378 60.0019 32.0000 1.9731 1.9741 416.6733 416.9267 0.0382 -1.0000 -1.0000 5324144 1581969237.70 151.4378 60.0019 32.0000 1.9725 1.9734 416.7783 417.0325 0.0383 -1.0000 -1.0000 5324629 1581969237.80 151.4551 60.0019 32.0000 1.9728 1.9738 416.8452 417.0988 0.0382 -1.0000 -1.0000 5324707 1581969237.90 151.4621 60.0019 32.0000 1.9740 1.9750 416.6905 416.9450 0.0384 -1.0000 -1.0000 5324770 1581969238.00 151.4621 60.0019 32.0000 1.9743 1.9753 416.5729 416.8276 0.0384 -1.0000 -1.0000 5324832 1581969238.10 151.4621 60.0019 32.0000 1.9738 1.9748 416.6015 416.8557 0.0382 -1.0000 -1.0000 5324910 1581969238.20 151.4621 60.0019 32.0000 1.9732 1.9742 416.7500 417.0040 0.0383 -1.0000 -1.0000 5324973 1581969238.30 151.4621 60.0019 32.0000 1.9738 1.9748 416.6901 416.9448 0.0383 -1.0000 -1.0000 5325035 1581969238.40 151.4904 60.0019 32.0000 1.9744 1.9753 416.6258 416.8817 0.0385 -1.0000 -1.0000 5325097 1581969238.50 151.4904 60.0019 32.0000 1.9740 1.9750 416.5260 416.7798 0.0382 -1.0000 -1.0000 5325160 1581969238.60 151.4904 60.0019 32.0000 1.9733 1.9742 416.7504 417.0048 0.0383 -1.0000 -1.0000 5325238 1581969238.70 151.4904 60.0019 32.0000 1.9732 1.9742 416.8170 417.0714 0.0383 -1.0000 -1.0000 5325629 1581969238.80 151.4904 60.0019 32.0000 1.9743 1.9753 416.6619 416.9165 0.0384 -1.0000 -1.0000 5325676 1581969238.90 151.4914 60.0019 32.0000 1.9731 1.9741 416.6546 416.9100 0.0384 -1.0000 -1.0000 5325754 1581969239.00 151.5160 60.0019 32.0000 1.9727 1.9737 416.7886 417.0429 0.0383 -1.0000 -1.0000 5325816 1581969239.10 151.5160 60.0019 32.0000 1.9727 1.9737 416.8375 417.0923 0.0384 -1.0000 -1.0000 5325879 1581969239.20 151.5160 60.0019 32.0000 1.9729 1.9739 416.7755 417.0298 0.0382 -1.0000 -1.0000 5326129 1581969239.30 151.5160 60.0019 32.0000 1.9736 1.9746 416.6306 416.8848 0.0383 -1.0000 -1.0000 5326191 1581969239.40 151.5160 60.0019 32.0000 1.9728 1.9738 416.6761 416.9309 0.0383 -1.0000 -1.0000 5326254 1581969239.50 151.5398 60.0019 32.0000 1.9726 1.9736 416.7462 417.0002 0.0383 -1.0000 -1.0000 5326316 1581969239.60 151.5398 60.0019 32.0000 1.9725 1.9734 416.7737 417.0285 0.0383 -1.0000 -1.0000 5326379 1581969239.70 151.5398 60.0019 32.0000 1.9729 1.9739 416.7615 417.0163 0.0384 -1.0000 -1.0000 5326441 1581969239.80 151.5398 60.0019 32.0000 1.9732 1.9742 416.5530 416.8078 0.0384 -1.0000 -1.0000 5326629 1581969239.90 151.5398 60.0019 32.0000 1.9734 1.9744 416.6310 416.8856 0.0383 -1.0000 -1.0000 5326691 1581969240.00 151.5548 60.0020 32.0000 1.9737 1.9747 416.7257 416.9799 0.0383 -1.0000 -1.0000 5326754 1581969240.10 151.5876 60.0023 32.0000 1.9732 1.9742 416.7725 417.0264 0.0383 -1.0000 -1.0000 5326832 1581969240.20 151.5876 60.0023 32.0000 1.9736 1.9746 416.6350 416.8897 0.0383 -1.0000 -1.0000 5326894 1581969240.30 151.5876 60.0023 32.0000 1.9735 1.9745 416.5546 416.8100 0.0385 -1.0000 -1.0000 5327379 1581969240.40 151.5876 60.0023 32.0000 1.9746 1.9756 416.6197 416.8746 0.0383 -1.0000 -1.0000 5327457 1581969240.50 151.5876 60.0023 32.0000 1.9733 1.9743 416.6902 416.9442 0.0382 -1.0000 -1.0000 5327520 1581969240.60 151.5876 60.0023 32.0000 1.9724 1.9734 416.7839 417.0387 0.0384 -1.0000 -1.0000 5327597 1581969240.70 151.4828 60.0023 32.0000 1.9730 1.9740 416.7760 417.0304 0.0383 -1.0000 -1.0000 5327660 1581969240.80 151.4828 60.0023 32.0000 1.9731 1.9741 416.7004 416.9559 0.0385 -1.0000 -1.0000 5327926 1581969240.90 151.4828 60.0023 32.0000 1.9732 1.9742 416.6749 416.9296 0.0383 -1.0000 -1.0000 5328004 1581969241.00 151.4828 60.0023 32.0000 1.9739 1.9748 416.6145 416.8689 0.0383 -1.0000 -1.0000 5328066 1581969241.10 151.4828 60.0023 32.0000 1.9727 1.9736 416.7500 417.0044 0.0383 -1.0000 -1.0000 5328129 1581969241.20 151.4828 60.0023 32.0000 1.9731 1.9741 416.7335 416.9886 0.0384 -1.0000 -1.0000 5328207 1581969241.30 151.4828 60.0023 32.0000 1.9743 1.9753 416.5862 416.8413 0.0384 -1.0000 -1.0000 5328269 1581969241.40 151.4307 60.0023 32.0000 1.9742 1.9752 416.6127 416.8668 0.0382 -1.0000 -1.0000 5328332 1581969241.50 151.4307 60.0023 32.0000 1.9736 1.9746 416.5622 416.8179 0.0386 -1.0000 -1.0000 5328394 1581969241.60 151.4307 60.0023 32.0000 1.9727 1.9737 416.7893 417.0446 0.0384 -1.0000 -1.0000 5328473 1581969241.70 151.4307 60.0023 32.0000 1.9733 1.9743 416.7735 417.0278 0.0383 -1.0000 -1.0000 5328535 1581969241.80 151.4307 60.0023 32.0000 1.9738 1.9748 416.6207 416.8745 0.0382 -1.0000 -1.0000 5328629 1581969241.90 151.4230 60.0023 32.0000 1.9735 1.9745 416.5957 416.8504 0.0384 -1.0000 -1.0000 5328691 1581969242.00 151.4230 60.0023 32.0000 1.9731 1.9740 416.7026 416.9575 0.0384 -1.0000 -1.0000 5328754 1581969242.10 151.4230 60.0023 32.0000 1.9742 1.9752 416.5972 416.8519 0.0384 -1.0000 -1.0000 5328817 1581969242.20 151.4230 60.0023 32.0000 1.9735 1.9745 416.5630 416.8179 0.0384 -1.0000 -1.0000 5328879 1581969242.30 151.4230 60.0023 32.0000 1.9740 1.9750 416.6423 416.8964 0.0383 -1.0000 -1.0000 5329129 1581969242.40 151.4523 60.0023 32.0000 1.9734 1.9744 416.7226 416.9776 0.0384 -1.0000 -1.0000 5329207 1581969242.50 151.4529 60.0023 32.0000 1.9732 1.9742 416.8408 417.0955 0.0383 -1.0000 -1.0000 5329270 1581969242.60 151.4529 60.0023 32.0000 1.9732 1.9742 416.8098 417.0649 0.0383 -1.0000 -1.0000 5329332 1581969242.70 151.4529 60.0023 32.0000 1.9731 1.9741 416.5632 416.8173 0.0383 -1.0000 -1.0000 5329394 1581969242.80 151.4529 60.0023 32.0000 1.9728 1.9738 416.6491 416.9036 0.0383 -1.0000 -1.0000 5329644 1581969242.90 151.4529 60.0023 32.0000 1.9727 1.9737 416.7123 416.9679 0.0384 -1.0000 -1.0000 5329707 1581969243.00 151.4619 60.0023 32.0000 1.9729 1.9739 416.8044 417.0582 0.0382 -1.0000 -1.0000 5329769 1581969243.10 151.4825 60.0023 32.0000 1.9733 1.9743 416.7344 416.9889 0.0384 -1.0000 -1.0000 5329832 1581969243.20 151.4825 60.0023 32.0000 1.9738 1.9748 416.6207 416.8753 0.0383 -1.0000 -1.0000 5329910 1581969243.30 151.4825 60.0023 32.0000 1.9730 1.9740 416.5918 416.8457 0.0383 -1.0000 -1.0000 5329972 1581969243.40 151.4825 60.0023 32.0000 1.9731 1.9741 416.7708 417.0254 0.0383 -1.0000 -1.0000 5330144 1581969243.50 151.4825 60.0023 32.0000 1.9728 1.9738 416.8157 417.0701 0.0383 -1.0000 -1.0000 5330222 1581969243.60 151.4825 60.0023 32.0000 1.9743 1.9753 416.7407 416.9958 0.0384 -1.0000 -1.0000 5330285 1581969243.70 151.5068 60.0023 32.0000 1.9734 1.9744 416.6007 416.8556 0.0384 -1.0000 -1.0000 5330348 1581969243.80 151.5068 60.0023 32.0000 1.9732 1.9742 416.5987 416.8539 0.0384 -1.0000 -1.0000 5330426 1581969243.90 151.5068 60.0023 32.0000 1.9733 1.9743 416.6912 416.9451 0.0383 -1.0000 -1.0000 5331004 1581969244.00 151.5068 60.0023 32.0000 1.9733 1.9743 416.8159 417.0708 0.0384 -1.0000 -1.0000 5331067 1581969244.10 151.5068 60.0023 32.0000 1.9734 1.9744 416.6559 416.9098 0.0382 -1.0000 -1.0000 5331129 1581969244.20 151.5068 60.0023 32.0000 1.9735 1.9745 416.5397 416.7935 0.0382 -1.0000 -1.0000 5331191 1581969244.30 151.5276 60.0023 32.0000 1.9734 1.9744 416.6055 416.8602 0.0384 -1.0000 -1.0000 5331269 1581969244.40 151.5314 60.0023 32.0000 1.9722 1.9732 416.7791 417.0335 0.0382 -1.0000 -1.0000 5331363 1581969244.50 151.5314 60.0023 32.0000 1.9737 1.9746 416.7576 417.0114 0.0382 -1.0000 -1.0000 5331426 1581969244.60 151.5314 60.0023 32.0000 1.9728 1.9738 416.5408 416.7955 0.0384 -1.0000 -1.0000 5331504 1581969244.70 151.5314 60.0023 32.0000 1.9730 1.9740 416.6222 416.8768 0.0383 -1.0000 -1.0000 5331567 1581969244.80 151.5314 60.0023 32.0000 1.9725 1.9735 416.7208 416.9743 0.0381 -1.0000 -1.0000 5331629 1581969244.90 151.5385 60.0018 32.0000 1.9730 1.9740 416.7675 417.0217 0.0384 -1.0000 -1.0000 5331707 1581969245.00 151.5385 60.0018 32.0000 1.9725 1.9734 416.7690 417.0239 0.0383 -1.0000 -1.0000 5331754 1581969245.10 151.5385 60.0018 32.0000 1.9732 1.9742 416.5573 416.8116 0.0383 -1.0000 -1.0000 5331832 1581969245.20 151.5385 60.0018 32.0000 1.9731 1.9741 416.5960 416.8512 0.0384 -1.0000 -1.0000 5331894 1581969245.30 151.5385 60.0018 32.0000 1.9727 1.9737 416.6393 416.8938 0.0383 -1.0000 -1.0000 5331957 1581969245.40 151.4762 60.0018 32.0000 1.9729 1.9739 416.7141 416.9681 0.0382 -1.0000 -1.0000 5332144 1581969245.50 151.4762 60.0018 32.0000 1.9729 1.9739 416.5025 416.7564 0.0383 -1.0000 -1.0000 5332207 1581969245.60 151.4762 60.0018 32.0000 1.9737 1.9747 416.6002 416.8540 0.0382 -1.0000 -1.0000 5332269 1581969245.70 151.4762 60.0018 32.0000 1.9729 1.9739 416.7062 416.9598 0.0382 -1.0000 -1.0000 5332332 1581969245.80 151.4762 60.0018 32.0000 1.9726 1.9736 416.6548 416.9087 0.0382 -1.0000 -1.0000 5332410 1581969245.90 151.4762 60.0018 32.0000 1.9735 1.9745 416.6189 416.8736 0.0383 -1.0000 -1.0000 5332644 1581969246.00 151.4947 60.0018 32.0000 1.9734 1.9743 416.6649 416.9189 0.0383 -1.0000 -1.0000 5332707 1581969246.10 151.4947 60.0018 32.0000 1.9740 1.9750 416.6742 416.9282 0.0383 -1.0000 -1.0000 5332770 1581969246.20 151.4947 60.0018 32.0000 1.9729 1.9739 416.6856 416.9395 0.0382 -1.0000 -1.0000 5332848 1581969246.30 151.4947 60.0018 32.0000 1.9714 1.9724 416.8030 417.0570 0.0383 -1.0000 -1.0000 5332894 1581969246.40 151.4947 60.0018 32.0000 1.9726 1.9736 416.8154 417.0698 0.0383 -1.0000 -1.0000 5333144 1581969246.50 151.4947 60.0018 32.0000 1.9721 1.9731 416.7663 417.0211 0.0384 -1.0000 -1.0000 5333207 1581969246.60 151.4947 60.0018 32.0000 1.9735 1.9745 416.7025 416.9573 0.0383 -1.0000 -1.0000 5333285 1581969246.70 151.4256 60.0018 32.0000 1.9733 1.9743 416.6966 416.9507 0.0383 -1.0000 -1.0000 5333348 1581969246.80 151.4256 60.0018 32.0000 1.9731 1.9741 416.7152 416.9698 0.0383 -1.0000 -1.0000 5333410 1581969246.90 151.4256 60.0018 32.0000 1.9728 1.9738 416.7992 417.0537 0.0383 -1.0000 -1.0000 5333644 1581969247.00 151.4256 60.0018 32.0000 1.9737 1.9747 416.6043 416.8580 0.0382 -1.0000 -1.0000 5333707 1581969247.10 151.4256 60.0018 32.0000 1.9741 1.9751 416.6261 416.8817 0.0384 -1.0000 -1.0000 5333769 1581969247.20 151.7083 60.0018 32.0000 1.9736 1.9746 416.6801 416.9346 0.0383 -1.0000 -1.0000 5333848 1581969247.30 151.7083 60.0018 32.0000 1.9736 1.9746 416.8494 417.1043 0.0384 -1.0000 -1.0000 5333910 1581969247.40 151.7083 60.0018 32.0000 1.9738 1.9748 416.7963 417.0504 0.0383 -1.0000 -1.0000 5334660 1581969247.50 151.7083 60.0018 32.0000 1.9750 1.9760 416.8118 417.0663 0.0383 -1.0000 -1.0000 5334738 1581969247.60 151.7083 60.0018 32.0000 1.9754 1.9764 416.7341 416.9881 0.0382 -1.0000 -1.0000 5334801 1581969247.70 151.7083 60.0018 32.0000 1.9761 1.9771 416.7464 417.0004 0.0383 -1.0000 -1.0000 5334863 1581969247.80 151.7588 60.0018 32.0000 1.9749 1.9758 416.9882 417.2430 0.0384 -1.0000 -1.0000 5334926 1581969247.90 151.7588 60.0018 32.0000 1.9751 1.9761 416.9348 417.1896 0.0383 -1.0000 -1.0000 5334988 1581969248.00 151.7588 60.0018 32.0000 1.9757 1.9767 416.7747 417.0296 0.0384 -1.0000 -1.0000 5335129 1581969248.10 151.7588 60.0018 32.0000 1.9757 1.9767 416.7612 417.0167 0.0384 -1.0000 -1.0000 5335191 1581969248.20 151.7588 60.0018 32.0000 1.9742 1.9752 416.8219 417.0760 0.0382 -1.0000 -1.0000 5335254 1581969248.30 151.7398 60.0018 32.0000 1.9739 1.9749 416.9492 417.2032 0.0382 -1.0000 -1.0000 5335316 1581969248.40 151.6532 60.0018 32.0000 1.9744 1.9754 416.8099 417.0643 0.0383 -1.0000 -1.0000 5335394 1581969248.50 151.6532 60.0018 32.0000 1.9746 1.9756 416.7230 416.9772 0.0382 -1.0000 -1.0000 5336144 1581969248.60 151.6532 60.0018 32.0000 1.9746 1.9755 416.7183 416.9725 0.0383 -1.0000 -1.0000 5336222 1581969248.70 151.6532 60.0018 32.0000 1.9734 1.9744 416.7506 417.0060 0.0384 -1.0000 -1.0000 5336285 1581969248.80 151.6532 60.0018 32.0000 1.9727 1.9737 416.8538 417.1089 0.0384 -1.0000 -1.0000 5336348 1581969248.90 151.5871 60.0018 32.0000 1.9733 1.9743 416.6198 416.8750 0.0384 -1.0000 -1.0000 5336426 1581969249.00 151.5871 60.0018 32.0000 1.9736 1.9746 416.5356 416.7905 0.0384 -1.0000 -1.0000 5336488 1581969249.10 151.5871 60.0018 32.0000 1.9737 1.9747 416.6332 416.8884 0.0384 -1.0000 -1.0000 5336551 1581969249.20 151.5871 60.0018 32.0000 1.9734 1.9744 416.7489 417.0041 0.0384 -1.0000 -1.0000 5336629 1581969249.30 151.5871 60.0018 32.0000 1.9734 1.9744 416.8405 417.0943 0.0382 -1.0000 -1.0000 5336691 1581969249.40 151.5871 60.0018 32.0000 1.9733 1.9743 416.6266 416.8808 0.0383 -1.0000 -1.0000 5336754 1581969249.50 151.5871 60.0018 32.0000 1.9734 1.9743 416.5234 416.7763 0.0381 -1.0000 -1.0000 5336817 1581969249.60 151.5871 60.0018 32.0000 1.9731 1.9741 416.6751 416.9302 0.0383 -1.0000 -1.0000 5336879 1581969249.70 151.5871 60.0018 32.0000 1.9727 1.9737 416.8250 417.0781 0.0381 -1.0000 -1.0000 5336941 1581969249.80 151.5871 60.0018 32.0000 1.9726 1.9736 416.7229 416.9768 0.0383 -1.0000 -1.0000 5337020 1581969249.90 151.5871 60.0018 32.0000 1.9732 1.9742 416.6491 416.9043 0.0384 -1.0000 -1.0000 5337082 1581969250.00 151.5871 60.0018 32.0000 1.9727 1.9737 416.5410 416.7956 0.0383 -1.0000 -1.0000 5337379 1581969250.10 151.4966 60.0018 32.0000 1.9724 1.9734 416.7150 416.9691 0.0383 -1.0000 -1.0000 5337441 1581969250.20 151.4917 60.0018 32.0000 1.9728 1.9738 416.7598 417.0137 0.0383 -1.0000 -1.0000 5337504 1581969250.30 151.4917 60.0018 32.0000 1.9727 1.9737 416.7328 416.9884 0.0384 -1.0000 -1.0000 5337567 1581969250.40 151.4917 60.0018 32.0000 1.9738 1.9748 416.5411 416.7951 0.0383 -1.0000 -1.0000 5337660 1581969250.50 151.4917 60.0018 32.0000 1.9736 1.9746 416.5332 416.7865 0.0382 -1.0000 -1.0000 5337738 1581969250.60 151.4917 60.0018 32.0000 1.9731 1.9741 416.6011 416.8561 0.0384 -1.0000 -1.0000 5337816 1581969250.70 151.4917 60.0018 32.0000 1.9721 1.9731 416.6855 416.9399 0.0382 -1.0000 -1.0000 5337879 1581969250.80 151.4917 60.0018 32.0000 1.9728 1.9738 416.7429 416.9984 0.0385 -1.0000 -1.0000 5337941 1581969250.90 151.4396 60.0018 32.0000 1.9731 1.9741 416.6033 416.8579 0.0384 -1.0000 -1.0000 5338004 1581969251.00 151.4396 60.0018 32.0000 1.9738 1.9748 416.5320 416.7862 0.0382 -1.0000 -1.0000 5338097 1581969251.10 151.4396 60.0018 32.0000 1.9735 1.9745 416.4849 416.7408 0.0385 -1.0000 -1.0000 5338160 1581969251.20 151.4396 60.0018 32.0000 1.9732 1.9742 416.7834 417.0389 0.0385 -1.0000 -1.0000 5338238 1581969251.30 151.4396 60.0018 32.0000 1.9733 1.9743 416.7249 416.9804 0.0384 -1.0000 -1.0000 5338301 1581969251.40 151.4380 60.0018 32.0000 1.9742 1.9752 416.6146 416.8695 0.0384 -1.0000 -1.0000 5338363 1581969251.50 151.4233 60.0018 32.0000 1.9734 1.9744 416.5505 416.8053 0.0383 -1.0000 -1.0000 5338441 1581969251.60 151.4233 60.0018 32.0000 1.9728 1.9738 416.7270 416.9814 0.0383 -1.0000 -1.0000 5338504 1581969251.70 151.4233 60.0018 32.0000 1.9723 1.9732 416.8003 417.0557 0.0385 -1.0000 -1.0000 5338566 1581969251.80 151.4233 60.0018 32.0000 1.9727 1.9737 416.7487 417.0021 0.0382 -1.0000 -1.0000 5338629 1581969251.90 151.4233 60.0018 32.0000 1.9733 1.9743 416.6079 416.8626 0.0384 -1.0000 -1.0000 5338691 1581969252.00 151.4233 60.0018 32.0000 1.9737 1.9747 416.5815 416.8360 0.0383 -1.0000 -1.0000 5338754 1581969252.10 151.4233 60.0018 32.0000 1.9730 1.9740 416.5840 416.8390 0.0384 -1.0000 -1.0000 5338863 1581969252.20 151.4233 60.0018 32.0000 1.9738 1.9748 416.6910 416.9457 0.0384 -1.0000 -1.0000 5338926 1581969252.30 151.4233 60.0018 32.0000 1.9729 1.9739 416.6718 416.9265 0.0384 -1.0000 -1.0000 5338988 1581969252.40 151.4233 60.0018 32.0000 1.9737 1.9747 416.5350 416.7895 0.0383 -1.0000 -1.0000 5339067 1581969252.50 151.4168 60.0018 32.0000 1.9732 1.9742 416.4947 416.7493 0.0384 -1.0000 -1.0000 5339129 1581969252.60 151.3932 60.0018 32.0000 1.9729 1.9739 416.6592 416.9145 0.0385 -1.0000 -1.0000 5339363 1581969252.70 151.3932 60.0018 32.0000 1.9719 1.9729 416.7491 417.0033 0.0382 -1.0000 -1.0000 5339426 1581969252.80 151.3932 60.0018 32.0000 1.9719 1.9729 416.8206 417.0749 0.0383 -1.0000 -1.0000 5339488 1581969252.90 151.3932 60.0018 32.0000 1.9726 1.9736 416.7522 417.0065 0.0383 -1.0000 -1.0000 5339567 1581969253.00 151.3932 60.0018 32.0000 1.9724 1.9734 416.6444 416.8997 0.0384 -1.0000 -1.0000 5339629 1581969253.10 151.5157 60.0018 32.0000 1.9738 1.9748 416.5193 416.7738 0.0384 -1.0000 -1.0000 5340160 1581969253.20 151.5201 60.0018 32.0000 1.9732 1.9742 416.5360 416.7911 0.0384 -1.0000 -1.0000 5340222 1581969253.30 151.5201 60.0018 32.0000 1.9732 1.9742 416.7083 416.9629 0.0383 -1.0000 -1.0000 5340301 1581969253.40 151.5201 60.0018 32.0000 1.9728 1.9738 416.7347 416.9892 0.0383 -1.0000 -1.0000 5340363 1581969253.50 151.5201 60.0018 32.0000 1.9734 1.9744 416.5888 416.8430 0.0383 -1.0000 -1.0000 5340426 1581969253.60 151.5143 60.0018 32.0000 1.9737 1.9747 416.6195 416.8751 0.0385 -1.0000 -1.0000 5340488 1581969253.70 151.4845 60.0018 32.0000 1.9727 1.9737 416.6647 416.9204 0.0384 -1.0000 -1.0000 5340551 1581969253.80 151.4845 60.0018 32.0000 1.9733 1.9743 416.7806 417.0346 0.0382 -1.0000 -1.0000 5340629 1581969253.90 151.4845 60.0018 32.0000 1.9732 1.9742 416.7498 417.0050 0.0385 -1.0000 -1.0000 5340691 1581969254.00 151.4845 60.0018 32.0000 1.9733 1.9743 416.5980 416.8536 0.0385 -1.0000 -1.0000 5340754 1581969254.10 151.4845 60.0018 32.0000 1.9731 1.9741 416.5807 416.8353 0.0383 -1.0000 -1.0000 5341301 1581969254.20 151.5335 60.0018 32.0000 1.9726 1.9736 416.7537 417.0077 0.0382 -1.0000 -1.0000 5341363 1581969254.30 151.5335 60.0018 32.0000 1.9725 1.9735 416.7572 417.0116 0.0384 -1.0000 -1.0000 5341426 1581969254.40 151.5335 60.0018 32.0000 1.9729 1.9739 416.6820 416.9374 0.0384 -1.0000 -1.0000 5341504 1581969254.50 151.5335 60.0018 32.0000 1.9735 1.9745 416.5665 416.8211 0.0383 -1.0000 -1.0000 5341567 1581969254.60 151.5335 60.0018 32.0000 1.9726 1.9736 416.6984 416.9524 0.0382 -1.0000 -1.0000 5341629 1581969254.70 151.5325 60.0018 32.0000 1.9725 1.9735 416.7407 416.9954 0.0383 -1.0000 -1.0000 5341707 1581969254.80 151.5274 60.0022 32.0000 1.9732 1.9742 416.6554 416.9102 0.0384 -1.0000 -1.0000 5341769 1581969254.90 151.5274 60.0022 32.0000 1.9735 1.9745 416.5827 416.8364 0.0382 -1.0000 -1.0000 5341832 1581969255.00 151.5274 60.0022 32.0000 1.9732 1.9742 416.6583 416.9121 0.0382 -1.0000 -1.0000 5341894 1581969255.10 151.5274 60.0022 32.0000 1.9726 1.9736 416.7165 416.9708 0.0384 -1.0000 -1.0000 5341957 1581969255.20 151.5274 60.0022 32.0000 1.9718 1.9728 416.7671 417.0219 0.0383 -1.0000 -1.0000 5342629 1581969255.30 151.4431 60.0022 32.0000 1.9729 1.9739 416.6970 416.9519 0.0384 -1.0000 -1.0000 5342691 1581969255.40 151.4431 60.0022 32.0000 1.9737 1.9747 416.4981 416.7531 0.0384 -1.0000 -1.0000 5342754 1581969255.50 151.4431 60.0022 32.0000 1.9732 1.9742 416.6868 416.9414 0.0383 -1.0000 -1.0000 5342832 1581969255.60 151.4431 60.0022 32.0000 1.9719 1.9729 416.6958 416.9504 0.0384 -1.0000 -1.0000 5342894 1581969255.70 151.4431 60.0022 32.0000 1.9718 1.9728 416.7307 416.9858 0.0384 -1.0000 -1.0000 5342957 1581969255.80 151.4431 60.0022 32.0000 1.9739 1.9749 416.4755 416.7310 0.0385 -1.0000 -1.0000 5343035 1581969255.90 151.4935 60.0022 32.0000 1.9739 1.9749 416.5522 416.8063 0.0382 -1.0000 -1.0000 5343098 1581969256.00 151.4935 60.0022 32.0000 1.9739 1.9749 416.6722 416.9270 0.0384 -1.0000 -1.0000 5343160 1581969256.10 151.4935 60.0022 32.0000 1.9734 1.9744 416.7825 417.0383 0.0385 -1.0000 -1.0000 5343238 1581969256.20 151.4935 60.0022 32.0000 1.9736 1.9746 416.6959 416.9517 0.0385 -1.0000 -1.0000 5343301 1581969256.30 151.4935 60.0022 32.0000 1.9741 1.9751 416.5050 416.7595 0.0383 -1.0000 -1.0000 5343363 1581969256.40 151.4332 60.0022 32.0000 1.9743 1.9753 416.5856 416.8399 0.0383 -1.0000 -1.0000 5343441 1581969256.50 151.4332 60.0022 32.0000 1.9735 1.9745 416.7731 417.0279 0.0384 -1.0000 -1.0000 5343504 1581969256.60 151.4332 60.0022 32.0000 1.9726 1.9735 416.7882 417.0427 0.0382 -1.0000 -1.0000 5343567 1581969256.70 151.4332 60.0022 32.0000 1.9733 1.9743 416.8358 417.0902 0.0384 -1.0000 -1.0000 5343629 1581969256.80 151.4332 60.0022 32.0000 1.9729 1.9739 416.7557 417.0111 0.0384 -1.0000 -1.0000 5343691 1581969256.90 151.4332 60.0022 32.0000 1.9733 1.9743 416.6186 416.8727 0.0384 -1.0000 -1.0000 5343769 1581969257.00 151.4332 60.0022 32.0000 1.9731 1.9741 416.6173 416.8726 0.0384 -1.0000 -1.0000 5343832 1581969257.10 151.4332 60.0022 32.0000 1.9736 1.9746 416.7655 417.0206 0.0384 -1.0000 -1.0000 5343894 1581969257.20 151.4332 60.0022 32.0000 1.9727 1.9737 416.8448 417.0991 0.0383 -1.0000 -1.0000 5344379 1581969257.30 151.4332 60.0022 32.0000 1.9733 1.9743 416.7397 416.9949 0.0385 -1.0000 -1.0000 5344441 1581969257.40 151.4332 60.0022 32.0000 1.9738 1.9748 416.5564 416.8111 0.0383 -1.0000 -1.0000 5344504 1581969257.50 151.4332 60.0022 32.0000 1.9736 1.9746 416.5066 416.7612 0.0384 -1.0000 -1.0000 5344582 1581969257.60 151.4452 60.0022 32.0000 1.9737 1.9747 416.6238 416.8786 0.0383 -1.0000 -1.0000 5344644 1581969257.70 151.4452 60.0022 32.0000 1.9725 1.9735 416.7698 417.0258 0.0386 -1.0000 -1.0000 5344879 1581969257.80 151.4452 60.0022 32.0000 1.9729 1.9739 416.7598 417.0151 0.0384 -1.0000 -1.0000 5344941 1581969257.90 151.4452 60.0022 32.0000 1.9733 1.9743 416.7182 416.9729 0.0384 -1.0000 -1.0000 5345004 1581969258.00 151.4452 60.0022 32.0000 1.9738 1.9748 416.6734 416.9290 0.0385 -1.0000 -1.0000 5345067 1581969258.10 151.4452 60.0022 32.0000 1.9732 1.9742 416.6956 416.9511 0.0384 -1.0000 -1.0000 5345144 1581969258.20 151.4659 60.0022 32.0000 1.9739 1.9749 416.7966 417.0511 0.0384 -1.0000 -1.0000 5345207 1581969258.30 151.5200 60.0022 32.0000 1.9738 1.9748 416.7300 416.9854 0.0384 -1.0000 -1.0000 5345394 1581969258.40 151.5200 60.0022 32.0000 1.9740 1.9750 416.5877 416.8432 0.0385 -1.0000 -1.0000 5345457 1581969258.50 151.5200 60.0022 32.0000 1.9744 1.9754 416.5892 416.8442 0.0385 -1.0000 -1.0000 5345520 1581969258.60 151.5200 60.0022 32.0000 1.9741 1.9751 416.6166 416.8717 0.0384 -1.0000 -1.0000 5345597 1581969258.70 151.5200 60.0022 32.0000 1.9731 1.9741 416.8232 417.0789 0.0384 -1.0000 -1.0000 5345660 1581969258.80 151.5521 60.0022 32.0000 1.9734 1.9744 416.7005 416.9551 0.0383 -1.0000 -1.0000 5345722 1581969258.90 151.5521 60.0022 32.0000 1.9736 1.9746 416.7388 416.9942 0.0385 -1.0000 -1.0000 5345801 1581969259.00 151.5521 60.0022 32.0000 1.9741 1.9751 416.7959 417.0509 0.0383 -1.0000 -1.0000 5345863 1581969259.10 151.5521 60.0022 32.0000 1.9748 1.9758 416.6753 416.9286 0.0382 -1.0000 -1.0000 5345926 1581969259.20 151.5521 60.0022 32.0000 1.9726 1.9736 416.7864 417.0412 0.0384 -1.0000 -1.0000 5346004 1581969259.30 151.5333 60.0022 32.0000 1.9735 1.9745 416.6627 416.9184 0.0385 -1.0000 -1.0000 5346129 1581969259.40 151.5333 60.0022 32.0000 1.9739 1.9749 416.6008 416.8559 0.0384 -1.0000 -1.0000 5346191 1581969259.50 151.5333 60.0022 32.0000 1.9738 1.9748 416.5961 416.8510 0.0384 -1.0000 -1.0000 5346269 1581969259.60 151.5333 60.0022 32.0000 1.9727 1.9737 416.6933 416.9481 0.0383 -1.0000 -1.0000 5346316 1581969259.70 151.5333 60.0022 32.0000 1.9732 1.9742 416.7776 417.0329 0.0384 -1.0000 -1.0000 5346379 1581969259.80 151.5333 60.0022 32.0000 1.9729 1.9739 416.7405 416.9958 0.0385 -1.0000 -1.0000 5346676 1581969259.90 151.5722 60.0023 32.0000 1.9741 1.9750 416.5928 416.8485 0.0385 -1.0000 -1.0000 5346738 1581969260.00 151.5722 60.0023 32.0000 1.9735 1.9745 416.5994 416.8538 0.0383 -1.0000 -1.0000 5346801 1581969260.10 151.5722 60.0023 32.0000 1.9736 1.9746 416.6855 416.9402 0.0383 -1.0000 -1.0000 5346863 1581969260.20 151.5722 60.0023 32.0000 1.9722 1.9732 416.7425 416.9971 0.0383 -1.0000 -1.0000 5346926 1581969260.30 151.5722 60.0023 32.0000 1.9728 1.9738 416.6180 416.8723 0.0383 -1.0000 -1.0000 5346988 1581969260.40 151.5722 60.0023 32.0000 1.9735 1.9745 416.5743 416.8292 0.0384 -1.0000 -1.0000 5347066 1581969260.50 151.5722 60.0023 32.0000 1.9729 1.9739 416.6667 416.9222 0.0385 -1.0000 -1.0000 5347129 1581969260.60 151.5530 60.0023 32.0000 1.9727 1.9737 416.8454 417.1001 0.0383 -1.0000 -1.0000 5347207 1581969260.70 151.5530 60.0023 32.0000 1.9731 1.9741 416.7414 416.9965 0.0384 -1.0000 -1.0000 5347270 1581969260.80 151.5530 60.0023 32.0000 1.9738 1.9748 416.5147 416.7691 0.0383 -1.0000 -1.0000 5347410 1581969260.90 151.5530 60.0023 32.0000 1.9732 1.9742 416.5719 416.8270 0.0385 -1.0000 -1.0000 5347488 1581969261.00 151.5530 60.0023 32.0000 1.9727 1.9737 416.7172 416.9714 0.0383 -1.0000 -1.0000 5347551 1581969261.10 151.5233 60.0023 32.0000 1.9727 1.9737 416.7991 417.0541 0.0384 -1.0000 -1.0000 5347613 1581969261.20 151.4915 60.0023 32.0000 1.9731 1.9741 416.7465 417.0012 0.0383 -1.0000 -1.0000 5347676 1581969261.30 151.4915 60.0023 32.0000 1.9735 1.9744 416.5439 416.7976 0.0383 -1.0000 -1.0000 5348223 1581969261.40 151.4915 60.0023 32.0000 1.9734 1.9744 416.6037 416.8593 0.0385 -1.0000 -1.0000 5348285 1581969261.50 151.4915 60.0023 32.0000 1.9732 1.9742 416.7780 417.0330 0.0384 -1.0000 -1.0000 5348348 1581969261.60 151.4915 60.0023 32.0000 1.9739 1.9749 416.6572 416.9127 0.0385 -1.0000 -1.0000 5348410 1581969261.70 151.4892 60.0023 32.0000 1.9736 1.9746 416.5481 416.8026 0.0383 -1.0000 -1.0000 5348473 1581969261.80 151.4892 60.0023 32.0000 1.9734 1.9744 416.7766 417.0307 0.0383 -1.0000 -1.0000 5348676 1581969261.90 151.4892 60.0023 32.0000 1.9725 1.9735 416.7661 417.0213 0.0385 -1.0000 -1.0000 5348738 1581969262.00 151.4892 60.0023 32.0000 1.9736 1.9746 416.6797 416.9335 0.0382 -1.0000 -1.0000 5348801 1581969262.10 151.4892 60.0023 32.0000 1.9742 1.9752 416.5834 416.8380 0.0383 -1.0000 -1.0000 5348879 1581969262.20 151.4892 60.0023 32.0000 1.9729 1.9739 416.6441 416.8981 0.0383 -1.0000 -1.0000 5348941 1581969262.30 151.4892 60.0023 32.0000 1.9723 1.9733 416.7860 417.0410 0.0384 -1.0000 -1.0000 5349004 1581969262.40 151.4892 60.0023 32.0000 1.9726 1.9736 416.7781 417.0328 0.0384 -1.0000 -1.0000 5349113 1581969262.50 151.4892 60.0023 32.0000 1.9728 1.9738 416.7139 416.9684 0.0383 -1.0000 -1.0000 5349176 1581969262.60 151.4892 60.0023 32.0000 1.9731 1.9741 416.7279 416.9824 0.0384 -1.0000 -1.0000 5349254 1581969262.70 151.4684 60.0023 32.0000 1.9730 1.9740 416.8417 417.0952 0.0381 -1.0000 -1.0000 5349317 1581969262.80 151.4285 60.0023 32.0000 1.9725 1.9735 416.8286 417.0830 0.0384 -1.0000 -1.0000 5349379 1581969262.90 151.4285 60.0023 32.0000 1.9729 1.9739 416.7643 417.0191 0.0383 -1.0000 -1.0000 5349613 1581969263.00 151.4361 60.0023 32.0000 1.9736 1.9746 416.6577 416.9122 0.0383 -1.0000 -1.0000 5349676 1581969263.10 151.4361 60.0023 32.0000 1.9744 1.9754 416.6323 416.8870 0.0383 -1.0000 -1.0000 5349738 1581969263.20 151.4361 60.0023 32.0000 1.9737 1.9747 416.6732 416.9278 0.0384 -1.0000 -1.0000 5349816 1581969263.30 151.5323 60.0023 32.0000 1.9725 1.9735 416.8651 417.1199 0.0383 -1.0000 -1.0000 5349879 1581969263.40 151.5323 60.0023 32.0000 1.9729 1.9739 416.7809 417.0352 0.0383 -1.0000 -1.0000 5350113 1581969263.50 151.5323 60.0023 32.0000 1.9736 1.9746 416.6212 416.8754 0.0383 -1.0000 -1.0000 5350176 1581969263.60 151.5323 60.0023 32.0000 1.9737 1.9747 416.4265 416.6807 0.0383 -1.0000 -1.0000 5350238 1581969263.70 151.5323 60.0023 32.0000 1.9735 1.9745 416.6535 416.9070 0.0382 -1.0000 -1.0000 5350301 1581969263.80 151.5323 60.0023 32.0000 1.9724 1.9734 416.7232 416.9774 0.0383 -1.0000 -1.0000 5350379 1581969263.90 151.5626 60.0023 32.0000 1.9733 1.9743 416.6963 416.9512 0.0384 -1.0000 -1.0000 5350441 1581969264.00 151.5697 60.0023 32.0000 1.9736 1.9746 416.5858 416.8406 0.0384 -1.0000 -1.0000 5350504 1581969264.10 151.5697 60.0023 32.0000 1.9738 1.9747 416.6222 416.8758 0.0381 -1.0000 -1.0000 5350582 1581969264.20 151.5697 60.0023 32.0000 1.9730 1.9740 416.6646 416.9179 0.0381 -1.0000 -1.0000 5350644 1581969264.30 151.5697 60.0023 32.0000 1.9726 1.9736 416.7456 416.9987 0.0382 -1.0000 -1.0000 5350707 1581969264.40 151.5697 60.0023 32.0000 1.9721 1.9731 416.7710 417.0255 0.0383 -1.0000 -1.0000 5351488 1581969264.50 151.5697 60.0023 32.0000 1.9735 1.9744 416.6784 416.9335 0.0384 -1.0000 -1.0000 5351551 1581969264.60 151.5697 60.0023 32.0000 1.9731 1.9741 416.6296 416.8843 0.0384 -1.0000 -1.0000 5351629 1581969264.70 151.5697 60.0023 32.0000 1.9736 1.9746 416.5539 416.8086 0.0384 -1.0000 -1.0000 5351691 1581969264.80 151.5697 60.0023 32.0000 1.9736 1.9746 416.6541 416.9064 0.0380 -1.0000 -1.0000 5351754 1581969264.90 151.5697 60.0023 32.0000 1.9738 1.9748 416.6512 416.9044 0.0383 -1.0000 -1.0000 5351832 1581969265.00 151.5705 60.0023 32.0000 1.9732 1.9741 416.5383 416.7935 0.0384 -1.0000 -1.0000 5351894 1581969265.10 151.5720 60.0023 32.0000 1.9738 1.9748 416.5201 416.7741 0.0382 -1.0000 -1.0000 5351957 1581969265.20 151.5720 60.0023 32.0000 1.9730 1.9740 416.6161 416.8699 0.0382 -1.0000 -1.0000 5352035 1581969265.30 151.5720 60.0023 32.0000 1.9721 1.9731 416.7370 416.9908 0.0382 -1.0000 -1.0000 5352097 1581969265.40 151.5720 60.0023 32.0000 1.9718 1.9728 416.8050 417.0603 0.0384 -1.0000 -1.0000 5352160 1581969265.50 151.5720 60.0023 32.0000 1.9731 1.9741 416.5646 416.8187 0.0382 -1.0000 -1.0000 5352222 1581969265.60 151.4411 60.0027 32.0000 1.9737 1.9747 416.6183 416.8714 0.0381 -1.0000 -1.0000 5352301 1581969265.70 151.4437 60.0027 32.0000 1.9732 1.9741 416.6848 416.9391 0.0383 -1.0000 -1.0000 5352363 1581969265.80 151.4486 60.0027 32.0000 1.9726 1.9736 416.7990 417.0520 0.0382 -1.0000 -1.0000 5352426 1581969265.90 151.4486 60.0027 32.0000 1.9728 1.9738 416.8080 417.0617 0.0381 -1.0000 -1.0000 5352488 1581969266.00 151.4486 60.0027 32.0000 1.9735 1.9745 416.6284 416.8821 0.0383 -1.0000 -1.0000 5352551 1581969266.10 151.4103 60.0027 32.0000 1.9733 1.9742 416.6535 416.9075 0.0382 -1.0000 -1.0000 5352629 1581969266.20 151.4059 60.0027 32.0000 1.9729 1.9739 416.8702 417.1235 0.0382 -1.0000 -1.0000 5352691 1581969266.30 151.4059 60.0027 32.0000 1.9725 1.9735 416.7768 417.0312 0.0383 -1.0000 -1.0000 5352754 1581969266.40 151.4059 60.0027 32.0000 1.9734 1.9744 416.5883 416.8423 0.0382 -1.0000 -1.0000 5352832 1581969266.50 151.4059 60.0027 32.0000 1.9736 1.9746 416.5603 416.8142 0.0382 -1.0000 -1.0000 5352894 1581969266.60 151.4059 60.0027 32.0000 1.9732 1.9742 416.6895 416.9430 0.0383 -1.0000 -1.0000 5352957 1581969266.70 151.4364 60.0027 32.0000 1.9735 1.9745 416.7688 417.0221 0.0381 -1.0000 -1.0000 5353020 1581969266.80 151.4364 60.0027 32.0000 1.9739 1.9749 416.7424 416.9963 0.0382 -1.0000 -1.0000 5353082 1581969266.90 151.4364 60.0027 32.0000 1.9737 1.9747 416.6330 416.8870 0.0383 -1.0000 -1.0000 5353160 1581969267.00 151.4364 60.0027 32.0000 1.9734 1.9744 416.6304 416.8840 0.0381 -1.0000 -1.0000 5353644 1581969267.10 151.4364 60.0027 32.0000 1.9732 1.9742 416.7098 416.9644 0.0383 -1.0000 -1.0000 5353707 1581969267.20 151.4364 60.0027 32.0000 1.9735 1.9745 416.8111 417.0659 0.0383 -1.0000 -1.0000 5353769 1581969267.30 151.4364 60.0027 32.0000 1.9731 1.9741 416.6722 416.9266 0.0383 -1.0000 -1.0000 5353832 1581969267.40 151.4364 60.0027 32.0000 1.9733 1.9743 416.5395 416.7935 0.0383 -1.0000 -1.0000 5353894 1581969267.50 151.4364 60.0027 32.0000 1.9728 1.9738 416.6198 416.8746 0.0383 -1.0000 -1.0000 5354176 1581969267.60 151.4364 60.0027 32.0000 1.9729 1.9738 416.8019 417.0562 0.0383 -1.0000 -1.0000 5354238 1581969267.70 151.4364 60.0027 32.0000 1.9727 1.9737 416.8546 417.1084 0.0382 -1.0000 -1.0000 5354316 1581969267.80 151.4658 60.0027 32.0000 1.9733 1.9742 416.7330 416.9874 0.0383 -1.0000 -1.0000 5354379 1581969267.90 151.4712 60.0027 32.0000 1.9735 1.9744 416.6043 416.8583 0.0383 -1.0000 -1.0000 5354441 1581969268.00 151.4712 60.0027 32.0000 1.9730 1.9739 416.6980 416.9512 0.0381 -1.0000 -1.0000 5354644 1581969268.10 151.4712 60.0027 32.0000 1.9726 1.9736 416.8427 417.0966 0.0382 -1.0000 -1.0000 5354707 1581969268.20 151.4712 60.0027 32.0000 1.9725 1.9735 416.8501 417.1043 0.0383 -1.0000 -1.0000 5354770 1581969268.30 151.4712 60.0027 32.0000 1.9728 1.9738 416.6510 416.9050 0.0383 -1.0000 -1.0000 5354832 1581969268.40 151.5455 60.0027 32.0000 1.9733 1.9743 416.5921 416.8455 0.0382 -1.0000 -1.0000 5354910 1581969268.50 151.5455 60.0027 32.0000 1.9725 1.9735 416.8399 417.0932 0.0382 -1.0000 -1.0000 5355441 1581969268.60 151.5498 60.0027 32.0000 1.9728 1.9738 416.7294 416.9834 0.0383 -1.0000 -1.0000 5355504 1581969268.70 151.5498 60.0027 32.0000 1.9735 1.9744 416.6345 416.8878 0.0381 -1.0000 -1.0000 5355567 1581969268.80 151.5498 60.0027 32.0000 1.9733 1.9743 416.5584 416.8123 0.0382 -1.0000 -1.0000 5355629 1581969268.90 151.5614 60.0027 32.0000 1.9731 1.9740 416.5680 416.8215 0.0382 -1.0000 -1.0000 5355707 1581969269.00 151.5614 60.0027 32.0000 1.9719 1.9729 416.7731 417.0274 0.0383 -1.0000 -1.0000 5355894 1581969269.10 151.5614 60.0027 32.0000 1.9725 1.9735 416.8229 417.0771 0.0382 -1.0000 -1.0000 5355957 1581969269.20 151.5614 60.0027 32.0000 1.9727 1.9737 416.7923 417.0459 0.0382 -1.0000 -1.0000 5356019 1581969269.30 151.5614 60.0027 32.0000 1.9737 1.9747 416.6225 416.8760 0.0382 -1.0000 -1.0000 5356082 1581969269.40 151.5160 60.0027 32.0000 1.9728 1.9738 416.6338 416.8876 0.0383 -1.0000 -1.0000 5356160 1581969269.50 151.4637 60.0027 32.0000 1.9721 1.9731 416.8309 417.0857 0.0384 -1.0000 -1.0000 5356410 1581969269.60 151.4637 60.0027 32.0000 1.9730 1.9740 416.7599 417.0141 0.0382 -1.0000 -1.0000 5356472 1581969269.70 151.4637 60.0027 32.0000 1.9733 1.9743 416.5112 416.7634 0.0381 -1.0000 -1.0000 5356535 1581969269.80 151.4637 60.0027 32.0000 1.9735 1.9745 416.5181 416.7724 0.0383 -1.0000 -1.0000 5356613 1581969269.90 151.4637 60.0027 32.0000 1.9727 1.9737 416.7358 416.9899 0.0382 -1.0000 -1.0000 5356676 1581969270.00 151.4633 60.0030 32.0000 1.9725 1.9734 416.8431 417.0970 0.0382 -1.0000 -1.0000 5356754 1581969270.10 151.4633 60.0030 32.0000 1.9719 1.9729 416.7293 416.9833 0.0383 -1.0000 -1.0000 5356879 1581969270.20 151.4633 60.0030 32.0000 1.9734 1.9744 416.6250 416.8794 0.0383 -1.0000 -1.0000 5356941 1581969270.30 151.4633 60.0030 32.0000 1.9730 1.9740 416.7065 416.9616 0.0384 -1.0000 -1.0000 5357004 1581969270.40 151.4633 60.0030 32.0000 1.9722 1.9732 416.7161 416.9694 0.0382 -1.0000 -1.0000 5357082 1581969270.50 151.4633 60.0030 32.0000 1.9726 1.9736 416.8038 417.0574 0.0382 -1.0000 -1.0000 5357144 1581969270.60 151.4633 60.0030 32.0000 1.9727 1.9737 416.6981 416.9518 0.0382 -1.0000 -1.0000 5357441 1581969270.70 151.4633 60.0030 32.0000 1.9731 1.9741 416.7224 416.9760 0.0382 -1.0000 -1.0000 5357504 1581969270.80 151.4633 60.0030 32.0000 1.9724 1.9734 416.7359 416.9899 0.0383 -1.0000 -1.0000 5357567 1581969270.90 151.4633 60.0030 32.0000 1.9723 1.9732 416.8026 417.0568 0.0383 -1.0000 -1.0000 5357629 1581969271.00 151.4633 60.0030 32.0000 1.9728 1.9738 416.7622 417.0163 0.0382 -1.0000 -1.0000 5357691 1581969271.10 151.4138 60.0030 32.0000 1.9742 1.9752 416.5981 416.8517 0.0383 -1.0000 -1.0000 5357926 1581969271.20 151.4138 60.0030 32.0000 1.9743 1.9753 416.6000 416.8535 0.0381 -1.0000 -1.0000 5357988 1581969271.30 151.4138 60.0030 32.0000 1.9735 1.9744 416.6089 416.8622 0.0381 -1.0000 -1.0000 5358051 1581969271.40 151.4138 60.0030 32.0000 1.9733 1.9743 416.8530 417.1064 0.0382 -1.0000 -1.0000 5358113 1581969271.50 151.4138 60.0030 32.0000 1.9728 1.9738 416.7376 416.9907 0.0381 -1.0000 -1.0000 5358191 1581969271.60 151.4294 60.0030 32.0000 1.9739 1.9749 416.6627 416.9164 0.0382 -1.0000 -1.0000 5358629 1581969271.70 151.4529 60.0030 32.0000 1.9734 1.9743 416.6860 416.9395 0.0382 -1.0000 -1.0000 5358691 1581969271.80 151.4651 60.0030 32.0000 1.9727 1.9737 416.7463 417.0004 0.0382 -1.0000 -1.0000 5358754 1581969271.90 151.4651 60.0030 32.0000 1.9725 1.9735 416.8032 417.0567 0.0382 -1.0000 -1.0000 5358816 1581969272.00 151.4651 60.0030 32.0000 1.9734 1.9744 416.7447 416.9986 0.0382 -1.0000 -1.0000 5358879 1581969272.10 151.4651 60.0030 32.0000 1.9737 1.9747 416.5153 416.7689 0.0382 -1.0000 -1.0000 5359129 1581969272.20 151.4996 60.0030 32.0000 1.9740 1.9750 416.6005 416.8540 0.0382 -1.0000 -1.0000 5359191 1581969272.30 151.4996 60.0030 32.0000 1.9731 1.9740 416.7414 416.9965 0.0384 -1.0000 -1.0000 5359254 1581969272.40 151.4996 60.0030 32.0000 1.9723 1.9733 416.8434 417.0977 0.0383 -1.0000 -1.0000 5359332 1581969272.50 151.4996 60.0030 32.0000 1.9728 1.9738 416.6834 416.9377 0.0383 -1.0000 -1.0000 5359394 1581969272.60 151.4996 60.0030 32.0000 1.9731 1.9741 416.6170 416.8715 0.0383 -1.0000 -1.0000 5359472 1581969272.70 151.4869 60.0030 32.0000 1.9741 1.9751 416.5729 416.8264 0.0382 -1.0000 -1.0000 5359535 1581969272.80 151.4869 60.0030 32.0000 1.9737 1.9747 416.6810 416.9353 0.0383 -1.0000 -1.0000 5359597 1581969272.90 151.4869 60.0030 32.0000 1.9735 1.9745 416.7156 416.9703 0.0383 -1.0000 -1.0000 5359660 1581969273.00 151.4869 60.0030 32.0000 1.9738 1.9748 416.5396 416.7936 0.0382 -1.0000 -1.0000 5359722 1581969273.10 151.4869 60.0030 32.0000 1.9724 1.9734 416.5538 416.8071 0.0382 -1.0000 -1.0000 5359785 1581969273.20 151.4907 60.0030 32.0000 1.9727 1.9737 416.7504 417.0042 0.0382 -1.0000 -1.0000 5359863 1581969273.30 151.5065 60.0030 32.0000 1.9724 1.9734 416.8440 417.0993 0.0383 -1.0000 -1.0000 5359926 1581969273.40 151.5065 60.0030 32.0000 1.9729 1.9739 416.7630 417.0167 0.0383 -1.0000 -1.0000 5359988 1581969273.50 151.5065 60.0030 32.0000 1.9729 1.9739 416.7281 416.9819 0.0382 -1.0000 -1.0000 5400066 1581969273.60 151.5065 60.0030 32.0000 1.9729 1.9739 416.6833 416.9372 0.0382 -1.0000 -1.0000 5400129 1581969273.70 151.5065 60.0030 32.0000 1.9741 1.9751 416.6225 416.8763 0.0382 -1.0000 -1.0000 5400191 1581969273.80 151.5065 60.0030 32.0000 1.9730 1.9740 416.7398 416.9942 0.0383 -1.0000 -1.0000 5400254 1581969273.90 151.5065 60.0030 32.0000 1.9726 1.9736 416.8622 417.1168 0.0383 -1.0000 -1.0000 5400316 1581969274.00 151.5065 60.0030 32.0000 1.9720 1.9730 416.6988 416.9537 0.0384 -1.0000 -1.0000 5400379 1581969274.10 151.5065 60.0030 32.0000 1.9729 1.9739 416.5439 416.7992 0.0384 -1.0000 -1.0000 5400457 1581969274.20 151.5065 60.0030 32.0000 1.9728 1.9738 416.5732 416.8279 0.0383 -1.0000 -1.0000 5400660 1581969274.30 151.5065 60.0030 32.0000 1.9727 1.9737 416.7504 417.0043 0.0384 -1.0000 -1.0000 5400723 1581969274.40 151.4796 60.0030 32.0000 1.9733 1.9743 416.8331 417.0886 0.0384 -1.0000 -1.0000 5400801 1581969274.50 151.4796 60.0030 32.0000 1.9730 1.9739 416.7204 416.9746 0.0383 -1.0000 -1.0000 5400863 1581969274.60 151.4796 60.0030 32.0000 1.9733 1.9743 416.5324 416.7869 0.0383 -1.0000 -1.0000 5400926 1581969274.70 151.4796 60.0030 32.0000 1.9729 1.9739 416.7039 416.9582 0.0383 -1.0000 -1.0000 5401426 1581969274.80 151.4796 60.0030 32.0000 1.9726 1.9736 416.7991 417.0531 0.0382 -1.0000 -1.0000 5401488 1581969274.90 151.5096 60.0030 32.0000 1.9734 1.9744 416.7635 417.0178 0.0383 -1.0000 -1.0000 5401566 1581969275.00 151.5096 60.0030 32.0000 1.9741 1.9751 416.6390 416.8928 0.0382 -1.0000 -1.0000 5401644 1581969275.10 151.5096 60.0030 32.0000 1.9734 1.9744 416.5332 416.7875 0.0383 -1.0000 -1.0000 5401707 1581969275.20 151.5096 60.0030 32.0000 1.9731 1.9741 416.7477 417.0024 0.0384 -1.0000 -1.0000 5402191 1581969275.30 151.5096 60.0030 32.0000 1.9730 1.9740 416.6288 416.8834 0.0383 -1.0000 -1.0000 5402254 1581969275.40 151.5149 60.0025 32.0000 1.9737 1.9747 416.5807 416.8354 0.0385 -1.0000 -1.0000 5402317 1581969275.50 151.4674 60.0025 32.0000 1.9731 1.9740 416.6199 416.8744 0.0383 -1.0000 -1.0000 5402394 1581969275.60 151.4674 60.0025 32.0000 1.9728 1.9738 416.8309 417.0856 0.0383 -1.0000 -1.0000 5402457 1581969275.70 151.4674 60.0025 32.0000 1.9722 1.9732 416.7693 417.0244 0.0385 -1.0000 -1.0000 5402629 1581969275.80 151.4674 60.0025 32.0000 1.9731 1.9741 416.8793 417.1337 0.0383 -1.0000 -1.0000 5402707 1581969275.90 151.4674 60.0025 32.0000 1.9731 1.9741 416.7026 416.9576 0.0384 -1.0000 -1.0000 5402754 1581969276.00 151.4455 60.0025 32.0000 1.9732 1.9742 416.5040 416.7592 0.0385 -1.0000 -1.0000 5402817 1581969276.10 151.4455 60.0025 32.0000 1.9735 1.9745 416.6487 416.9022 0.0382 -1.0000 -1.0000 5402894 1581969276.20 151.4455 60.0025 32.0000 1.9728 1.9738 416.7510 417.0058 0.0384 -1.0000 -1.0000 5403457 1581969276.30 151.4455 60.0025 32.0000 1.9728 1.9738 416.7648 417.0196 0.0383 -1.0000 -1.0000 5403520 1581969276.40 151.4455 60.0025 32.0000 1.9740 1.9750 416.6832 416.9381 0.0384 -1.0000 -1.0000 5403582 1581969276.50 151.4097 60.0025 32.0000 1.9733 1.9743 416.6530 416.9069 0.0383 -1.0000 -1.0000 5403644 1581969276.60 151.3958 60.0025 32.0000 1.9733 1.9743 416.7223 416.9769 0.0383 -1.0000 -1.0000 5403722 1581969276.70 151.3958 60.0025 32.0000 1.9722 1.9732 416.7955 417.0499 0.0383 -1.0000 -1.0000 5403785 1581969276.80 151.3958 60.0025 32.0000 1.9725 1.9735 416.8057 417.0608 0.0384 -1.0000 -1.0000 5403848 1581969276.90 151.3958 60.0025 32.0000 1.9738 1.9747 416.6970 416.9519 0.0384 -1.0000 -1.0000 5403926 1581969277.00 151.3958 60.0025 32.0000 1.9740 1.9750 416.6124 416.8671 0.0384 -1.0000 -1.0000 5403988 1581969277.10 151.3958 60.0025 32.0000 1.9740 1.9750 416.7527 417.0091 0.0385 -1.0000 -1.0000 5404051 1581969277.20 151.3958 60.0025 32.0000 1.9723 1.9733 416.8224 417.0769 0.0383 -1.0000 -1.0000 5404113 1581969277.30 151.3958 60.0025 32.0000 1.9721 1.9731 416.7981 417.0525 0.0383 -1.0000 -1.0000 5404176 1581969277.40 151.3958 60.0025 32.0000 1.9729 1.9739 416.7482 417.0019 0.0383 -1.0000 -1.0000 5404238 1581969277.50 151.3958 60.0025 32.0000 1.9744 1.9754 416.5689 416.8240 0.0383 -1.0000 -1.0000 5404316 1581969277.60 151.4162 60.0025 32.0000 1.9730 1.9740 416.7047 416.9591 0.0384 -1.0000 -1.0000 5404379 1581969277.70 151.4847 60.0025 32.0000 1.9733 1.9743 416.7356 416.9902 0.0384 -1.0000 -1.0000 5404441 1581969277.80 151.4847 60.0025 32.0000 1.9743 1.9753 416.7973 417.0527 0.0384 -1.0000 -1.0000 5404519 1581969277.90 151.4847 60.0025 32.0000 1.9739 1.9749 416.6175 416.8720 0.0383 -1.0000 -1.0000 5404582 1581969278.00 151.4847 60.0025 32.0000 1.9736 1.9746 416.5945 416.8501 0.0385 -1.0000 -1.0000 5404644 1581969278.10 151.4847 60.0025 32.0000 1.9726 1.9736 416.6505 416.9052 0.0384 -1.0000 -1.0000 5404707 1581969278.20 151.4847 60.0025 32.0000 1.9722 1.9732 416.6833 416.9385 0.0384 -1.0000 -1.0000 5404770 1581969278.30 151.5209 60.0025 32.0000 1.9732 1.9741 416.6179 416.8719 0.0382 -1.0000 -1.0000 5405051 1581969278.40 151.5209 60.0025 32.0000 1.9737 1.9747 416.6282 416.8834 0.0383 -1.0000 -1.0000 5405129 1581969278.50 151.5209 60.0025 32.0000 1.9742 1.9752 416.5622 416.8161 0.0383 -1.0000 -1.0000 5405191 1581969278.60 151.5209 60.0025 32.0000 1.9728 1.9738 416.7140 416.9689 0.0384 -1.0000 -1.0000 5405254 1581969278.70 151.5209 60.0025 32.0000 1.9730 1.9740 416.7384 416.9927 0.0383 -1.0000 -1.0000 5405317 1581969278.80 151.5326 60.0025 32.0000 1.9732 1.9742 416.6185 416.8748 0.0386 -1.0000 -1.0000 5405644 1581969278.90 151.5453 60.0025 32.0000 1.9732 1.9742 416.5703 416.8253 0.0382 -1.0000 -1.0000 5405722 1581969279.00 151.5453 60.0025 32.0000 1.9727 1.9737 416.6482 416.9023 0.0383 -1.0000 -1.0000 5405785 1581969279.10 151.5453 60.0025 32.0000 1.9726 1.9736 416.7934 417.0479 0.0384 -1.0000 -1.0000 5405848 1581969279.20 151.5453 60.0025 32.0000 1.9732 1.9742 416.7114 416.9672 0.0385 -1.0000 -1.0000 5405926 1581969279.30 151.5453 60.0025 32.0000 1.9736 1.9746 416.6897 416.9442 0.0383 -1.0000 -1.0000 5406160 1581969279.40 151.5453 60.0025 32.0000 1.9744 1.9754 416.6139 416.8680 0.0383 -1.0000 -1.0000 5406222 1581969279.50 151.5453 60.0025 32.0000 1.9738 1.9748 416.6854 416.9403 0.0384 -1.0000 -1.0000 5406285 1581969279.60 151.5453 60.0025 32.0000 1.9726 1.9736 416.7780 417.0330 0.0384 -1.0000 -1.0000 5406348 1581969279.70 151.5453 60.0025 32.0000 1.9727 1.9737 416.8272 417.0819 0.0384 -1.0000 -1.0000 5406410 1581969279.80 151.5453 60.0025 32.0000 1.9736 1.9746 416.6127 416.8681 0.0385 -1.0000 -1.0000 5406488 1581969279.90 151.5457 60.0025 32.0000 1.9738 1.9748 416.6124 416.8675 0.0384 -1.0000 -1.0000 5406722 1581969280.00 151.5536 60.0025 32.0000 1.9733 1.9743 416.6710 416.9268 0.0384 -1.0000 -1.0000 5406785 1581969280.10 151.5536 60.0025 32.0000 1.9729 1.9738 416.7718 417.0256 0.0382 -1.0000 -1.0000 5406863 1581969280.20 151.5536 60.0025 32.0000 1.9726 1.9736 416.7440 416.9983 0.0383 -1.0000 -1.0000 5406926 1581969280.30 151.5536 60.0025 32.0000 1.9732 1.9742 416.5713 416.8258 0.0384 -1.0000 -1.0000 5406988 1581969280.40 151.5536 60.0025 32.0000 1.9728 1.9738 416.5818 416.8366 0.0383 -1.0000 -1.0000 5407051 1581969280.50 151.5092 60.0027 32.0000 1.9733 1.9743 416.7341 416.9892 0.0384 -1.0000 -1.0000 5407113 1581969280.60 151.4518 60.0027 32.0000 1.9728 1.9737 416.8093 417.0635 0.0383 -1.0000 -1.0000 5407191 1581969280.70 151.4518 60.0027 32.0000 1.9727 1.9737 416.8129 417.0670 0.0383 -1.0000 -1.0000 5407254 1581969280.80 151.4518 60.0027 32.0000 1.9730 1.9740 416.6283 416.8829 0.0384 -1.0000 -1.0000 5407317 1581969280.90 151.4518 60.0027 32.0000 1.9742 1.9752 416.6442 416.8984 0.0382 -1.0000 -1.0000 5407426 1581969281.00 151.4446 60.0027 32.0000 1.9729 1.9739 416.7316 416.9848 0.0381 -1.0000 -1.0000 5407488 1581969281.10 151.4384 60.0027 32.0000 1.9724 1.9734 416.8048 417.0592 0.0384 -1.0000 -1.0000 5407551 1581969281.20 151.4384 60.0027 32.0000 1.9723 1.9733 416.7138 416.9688 0.0384 -1.0000 -1.0000 5407629 1581969281.30 151.4384 60.0027 32.0000 1.9727 1.9737 416.5666 416.8207 0.0384 -1.0000 -1.0000 5407691 1581969281.40 151.4384 60.0027 32.0000 1.9727 1.9737 416.5745 416.8292 0.0382 -1.0000 -1.0000 5407926 1581969281.50 151.4384 60.0027 32.0000 1.9731 1.9740 416.6900 416.9444 0.0383 -1.0000 -1.0000 5407988 1581969281.60 151.3950 60.0027 32.0000 1.9729 1.9739 416.8887 417.1432 0.0383 -1.0000 -1.0000 5408051 1581969281.70 151.3950 60.0027 32.0000 1.9739 1.9749 416.5873 416.8414 0.0383 -1.0000 -1.0000 5408113 1581969281.80 151.3950 60.0027 32.0000 1.9732 1.9742 416.5358 416.7908 0.0384 -1.0000 -1.0000 5408191 1581969281.90 151.3950 60.0027 32.0000 1.9735 1.9745 416.5405 416.7943 0.0383 -1.0000 -1.0000 5408254 1581969282.00 151.3950 60.0027 32.0000 1.9729 1.9739 416.6051 416.8599 0.0384 -1.0000 -1.0000 5408676 1581969282.10 151.3933 60.0027 32.0000 1.9722 1.9732 416.7768 417.0314 0.0383 -1.0000 -1.0000 5408754 1581969282.20 151.3932 60.0027 32.0000 1.9728 1.9738 416.5867 416.8408 0.0383 -1.0000 -1.0000 5408817 1581969282.30 151.3932 60.0027 32.0000 1.9729 1.9739 416.6047 416.8592 0.0384 -1.0000 -1.0000 5408941 1581969282.40 151.3932 60.0027 32.0000 1.9729 1.9739 416.6187 416.8730 0.0382 -1.0000 -1.0000 5409020 1581969282.50 151.3932 60.0027 32.0000 1.9732 1.9742 416.7380 416.9926 0.0383 -1.0000 -1.0000 5409144 1581969282.60 151.3932 60.0027 32.0000 1.9722 1.9732 416.7600 417.0143 0.0383 -1.0000 -1.0000 5409207 1581969282.70 151.3932 60.0027 32.0000 1.9725 1.9735 416.7690 417.0230 0.0382 -1.0000 -1.0000 5409270 1581969282.80 151.3932 60.0027 32.0000 1.9737 1.9747 416.6459 416.9008 0.0384 -1.0000 -1.0000 5409332 1581969282.90 151.3932 60.0027 32.0000 1.9740 1.9750 416.5111 416.7656 0.0383 -1.0000 -1.0000 5409410 1581969283.00 151.3932 60.0027 32.0000 1.9733 1.9743 416.5725 416.8269 0.0383 -1.0000 -1.0000 5409691 1581969283.10 151.4242 60.0027 32.0000 1.9728 1.9738 416.7641 417.0182 0.0383 -1.0000 -1.0000 5409754 1581969283.20 151.4558 60.0027 32.0000 1.9730 1.9740 416.5869 416.8420 0.0384 -1.0000 -1.0000 5409832 1581969283.30 151.4558 60.0027 32.0000 1.9739 1.9749 416.5147 416.7688 0.0383 -1.0000 -1.0000 5409894 1581969283.40 151.4558 60.0027 32.0000 1.9737 1.9747 416.4617 416.7157 0.0383 -1.0000 -1.0000 5409957 1581969283.50 151.4687 60.0027 32.0000 1.9728 1.9738 416.6084 416.8626 0.0383 -1.0000 -1.0000 5410191 1581969283.60 151.4687 60.0027 32.0000 1.9717 1.9727 416.7473 417.0016 0.0383 -1.0000 -1.0000 5410254 1581969283.70 151.4687 60.0027 32.0000 1.9719 1.9729 416.6736 416.9280 0.0383 -1.0000 -1.0000 5410316 1581969283.80 151.4687 60.0027 32.0000 1.9727 1.9737 416.6075 416.8612 0.0382 -1.0000 -1.0000 5410379 1581969283.90 151.5336 60.0027 32.0000 1.9734 1.9744 416.5789 416.8322 0.0381 -1.0000 -1.0000 5410457 1581969284.00 151.5336 60.0027 32.0000 1.9731 1.9741 416.7008 416.9548 0.0383 -1.0000 -1.0000 5410676 1581969284.10 151.5336 60.0027 32.0000 1.9723 1.9733 416.7348 416.9891 0.0382 -1.0000 -1.0000 5410754 1581969284.20 151.5336 60.0027 32.0000 1.9720 1.9730 416.7567 417.0097 0.0381 -1.0000 -1.0000 5410817 1581969284.30 151.5334 60.0027 32.0000 1.9731 1.9741 416.5732 416.8274 0.0383 -1.0000 -1.0000 5410879 1581969284.40 151.5327 60.0027 32.0000 1.9736 1.9746 416.5823 416.8357 0.0382 -1.0000 -1.0000 5410941 1581969284.50 151.5327 60.0027 32.0000 1.9736 1.9746 416.6324 416.8867 0.0384 -1.0000 -1.0000 5411129 1581969284.60 151.5327 60.0027 32.0000 1.9725 1.9735 416.6871 416.9414 0.0383 -1.0000 -1.0000 5411207 1581969284.70 151.5327 60.0027 32.0000 1.9722 1.9732 416.6256 416.8785 0.0381 -1.0000 -1.0000 5411270 1581969284.80 151.5327 60.0027 32.0000 1.9739 1.9749 416.6115 416.8659 0.0383 -1.0000 -1.0000 5411332 1581969284.90 151.5372 60.0032 32.0000 1.9728 1.9738 416.5588 416.8129 0.0382 -1.0000 -1.0000 5411410 1581969285.00 151.5372 60.0032 32.0000 1.9731 1.9741 416.6419 416.8959 0.0383 -1.0000 -1.0000 5411660 1581969285.10 151.5372 60.0032 32.0000 1.9729 1.9739 416.7643 417.0187 0.0384 -1.0000 -1.0000 5411722 1581969285.20 151.5372 60.0032 32.0000 1.9734 1.9744 416.7210 416.9763 0.0384 -1.0000 -1.0000 5411801 1581969285.30 151.5372 60.0032 32.0000 1.9735 1.9745 416.5530 416.8068 0.0382 -1.0000 -1.0000 5411863 1581969285.40 151.5372 60.0032 32.0000 1.9731 1.9741 416.5241 416.7776 0.0382 -1.0000 -1.0000 5411941 1581969285.50 151.5372 60.0032 32.0000 1.9733 1.9743 416.7763 417.0302 0.0382 -1.0000 -1.0000 5412019 1581969285.60 151.5372 60.0032 32.0000 1.9732 1.9742 416.6323 416.8860 0.0382 -1.0000 -1.0000 5412144 1581969285.70 151.5372 60.0032 32.0000 1.9734 1.9744 416.6093 416.8637 0.0383 -1.0000 -1.0000 5412191 1581969285.80 151.5372 60.0032 32.0000 1.9722 1.9732 416.6256 416.8798 0.0383 -1.0000 -1.0000 5412269 1581969285.90 151.5372 60.0032 32.0000 1.9727 1.9737 416.7406 416.9950 0.0383 -1.0000 -1.0000 5412332 1581969286.00 151.4696 60.0032 32.0000 1.9730 1.9740 416.8542 417.1085 0.0383 -1.0000 -1.0000 5412394 1581969286.10 151.4696 60.0032 32.0000 1.9741 1.9751 416.6868 416.9415 0.0383 -1.0000 -1.0000 5413144 1581969286.20 151.4696 60.0032 32.0000 1.9736 1.9745 416.5873 416.8409 0.0381 -1.0000 -1.0000 5413207 1581969286.30 151.4696 60.0032 32.0000 1.9736 1.9746 416.6139 416.8666 0.0381 -1.0000 -1.0000 5413270 1581969286.40 151.4696 60.0032 32.0000 1.9727 1.9737 416.7005 416.9544 0.0382 -1.0000 -1.0000 5413348 1581969286.50 151.5455 60.0032 32.0000 1.9731 1.9741 416.8158 417.0695 0.0383 -1.0000 -1.0000 5413410 1581969286.60 151.5455 60.0032 32.0000 1.9738 1.9748 416.6422 416.8964 0.0383 -1.0000 -1.0000 5413472 1581969286.70 151.5455 60.0032 32.0000 1.9736 1.9746 416.5737 416.8284 0.0383 -1.0000 -1.0000 5413535 1581969286.80 151.5455 60.0032 32.0000 1.9735 1.9745 416.6674 416.9214 0.0383 -1.0000 -1.0000 5413597 1581969286.90 151.5455 60.0032 32.0000 1.9731 1.9741 416.7547 417.0084 0.0381 -1.0000 -1.0000 5413676 1581969287.00 151.4387 60.0032 32.0000 1.9739 1.9749 416.5482 416.8024 0.0383 -1.0000 -1.0000 5413738 1581969287.10 151.4387 60.0032 32.0000 1.9739 1.9748 416.5967 416.8498 0.0381 -1.0000 -1.0000 5413863 1581969287.20 151.4387 60.0032 32.0000 1.9741 1.9750 416.5661 416.8190 0.0381 -1.0000 -1.0000 5413941 1581969287.30 151.4387 60.0032 32.0000 1.9733 1.9743 416.7777 417.0311 0.0382 -1.0000 -1.0000 5414004 1581969287.40 151.4387 60.0032 32.0000 1.9728 1.9738 416.7741 417.0281 0.0383 -1.0000 -1.0000 5414066 1581969287.50 151.4387 60.0032 32.0000 1.9737 1.9747 416.6805 416.9351 0.0383 -1.0000 -1.0000 5414144 1581969287.60 151.4518 60.0032 32.0000 1.9747 1.9757 416.5049 416.7585 0.0382 -1.0000 -1.0000 5414379 1581969287.70 151.4518 60.0032 32.0000 1.9739 1.9749 416.6460 416.9001 0.0382 -1.0000 -1.0000 5414441 1581969287.80 151.4518 60.0032 32.0000 1.9730 1.9739 416.7922 417.0460 0.0383 -1.0000 -1.0000 5414519 1581969287.90 151.4518 60.0032 32.0000 1.9735 1.9745 416.8004 417.0547 0.0382 -1.0000 -1.0000 5414582 1581969288.00 151.4518 60.0032 32.0000 1.9740 1.9750 416.6203 416.8743 0.0383 -1.0000 -1.0000 5414644 1581969288.10 151.4378 60.0032 32.0000 1.9737 1.9747 416.6200 416.8742 0.0383 -1.0000 -1.0000 5414894 1581969288.20 151.4045 60.0032 32.0000 1.9732 1.9742 416.7419 416.9953 0.0381 -1.0000 -1.0000 5414957 1581969288.30 151.4045 60.0032 32.0000 1.9727 1.9737 416.7454 416.9991 0.0382 -1.0000 -1.0000 5415020 1581969288.40 151.4045 60.0032 32.0000 1.9724 1.9734 416.6952 416.9487 0.0382 -1.0000 -1.0000 5415082 1581969288.50 151.4045 60.0032 32.0000 1.9728 1.9738 416.6153 416.8696 0.0383 -1.0000 -1.0000 5415144 1581969288.60 151.4045 60.0032 32.0000 1.9733 1.9743 416.5461 416.7995 0.0382 -1.0000 -1.0000 5415379 1581969288.70 151.4045 60.0032 32.0000 1.9734 1.9744 416.6120 416.8656 0.0382 -1.0000 -1.0000 5415441 1581969288.80 151.4045 60.0032 32.0000 1.9735 1.9745 416.6316 416.8856 0.0382 -1.0000 -1.0000 5415520 1581969288.90 151.4045 60.0032 32.0000 1.9731 1.9741 416.5635 416.8175 0.0383 -1.0000 -1.0000 5415597 1581969289.00 151.4045 60.0032 32.0000 1.9733 1.9743 416.5086 416.7614 0.0381 -1.0000 -1.0000 5415660 1581969289.10 151.4574 60.0032 32.0000 1.9730 1.9739 416.5777 416.8316 0.0382 -1.0000 -1.0000 5415723 1581969289.20 151.4574 60.0032 32.0000 1.9732 1.9742 416.7476 417.0010 0.0381 -1.0000 -1.0000 5416176 1581969289.30 151.4574 60.0032 32.0000 1.9727 1.9736 416.7626 417.0152 0.0380 -1.0000 -1.0000 5416238 1581969289.40 151.5021 60.0032 32.0000 1.9731 1.9741 416.5933 416.8468 0.0381 -1.0000 -1.0000 5416301 1581969289.50 151.5064 60.0032 32.0000 1.9734 1.9744 416.5501 416.8032 0.0381 -1.0000 -1.0000 5416379 1581969289.60 151.5064 60.0032 32.0000 1.9734 1.9744 416.5085 416.7619 0.0381 -1.0000 -1.0000 5416441 1581969289.70 151.5064 60.0032 32.0000 1.9726 1.9736 416.7383 416.9914 0.0382 -1.0000 -1.0000 5416504 1581969289.80 151.5064 60.0032 32.0000 1.9722 1.9732 416.7172 416.9712 0.0382 -1.0000 -1.0000 5416582 1581969289.90 151.5064 60.0032 32.0000 1.9726 1.9735 416.7258 416.9789 0.0382 -1.0000 -1.0000 5416644 1581969290.00 151.5064 60.0032 32.0000 1.9725 1.9735 416.5767 416.8311 0.0383 -1.0000 -1.0000 5416707 1581969290.10 151.5043 60.0033 32.0000 1.9725 1.9735 416.7473 417.0011 0.0382 -1.0000 -1.0000 5416770 1581969290.20 151.4871 60.0033 32.0000 1.9722 1.9732 416.7300 416.9829 0.0380 -1.0000 -1.0000 5416957 1581969290.30 151.4871 60.0033 32.0000 1.9724 1.9734 416.7349 416.9893 0.0382 -1.0000 -1.0000 5417019 1581969290.40 151.4903 60.0033 32.0000 1.9729 1.9739 416.6250 416.8785 0.0382 -1.0000 -1.0000 5417082 1581969290.50 151.4903 60.0033 32.0000 1.9731 1.9741 416.4909 416.7443 0.0382 -1.0000 -1.0000 5417144 1581969290.60 151.4903 60.0033 32.0000 1.9725 1.9735 416.5297 416.7835 0.0383 -1.0000 -1.0000 5417223 1581969290.70 151.4903 60.0033 32.0000 1.9727 1.9736 416.6113 416.8650 0.0381 -1.0000 -1.0000 5417457 1581969290.80 151.4903 60.0033 32.0000 1.9718 1.9728 416.7347 416.9893 0.0384 -1.0000 -1.0000 5417519 1581969290.90 151.5902 60.0033 32.0000 1.9726 1.9735 416.8090 417.0634 0.0383 -1.0000 -1.0000 5417582 1581969291.00 151.5902 60.0033 32.0000 1.9735 1.9745 416.5697 416.8232 0.0382 -1.0000 -1.0000 5417644 1581969291.10 151.5902 60.0033 32.0000 1.9736 1.9746 416.4919 416.7446 0.0381 -1.0000 -1.0000 5417707 1581969291.20 151.5902 60.0033 32.0000 1.9735 1.9745 416.6529 416.9059 0.0382 -1.0000 -1.0000 5417941 1581969291.30 151.5902 60.0033 32.0000 1.9725 1.9735 416.7275 416.9815 0.0382 -1.0000 -1.0000 5418004 1581969291.40 151.4664 60.0033 32.0000 1.9728 1.9738 416.6591 416.9123 0.0381 -1.0000 -1.0000 5418066 1581969291.50 151.4638 60.0033 32.0000 1.9733 1.9743 416.5247 416.7788 0.0382 -1.0000 -1.0000 5418144 1581969291.60 151.4638 60.0033 32.0000 1.9734 1.9744 416.5485 416.8020 0.0382 -1.0000 -1.0000 5418207 1581969291.70 151.4638 60.0033 32.0000 1.9730 1.9740 416.6493 416.9036 0.0383 -1.0000 -1.0000 5418426 1581969291.80 151.4638 60.0033 32.0000 1.9726 1.9736 416.6982 416.9522 0.0382 -1.0000 -1.0000 5418504 1581969291.90 151.4638 60.0033 32.0000 1.9724 1.9734 416.6796 416.9329 0.0382 -1.0000 -1.0000 5418566 1581969292.00 151.4638 60.0033 32.0000 1.9732 1.9742 416.5372 416.7912 0.0382 -1.0000 -1.0000 5418629 1581969292.10 151.4520 60.0033 32.0000 1.9735 1.9745 416.5204 416.7748 0.0383 -1.0000 -1.0000 5418816 1581969292.20 151.4520 60.0033 32.0000 1.9731 1.9741 416.5256 416.7786 0.0382 -1.0000 -1.0000 5418910 1581969292.30 151.4520 60.0033 32.0000 1.9734 1.9744 416.6296 416.8832 0.0382 -1.0000 -1.0000 5418973 1581969292.40 151.4520 60.0033 32.0000 1.9725 1.9735 416.6655 416.9203 0.0384 -1.0000 -1.0000 5419035 1581969292.50 151.4520 60.0033 32.0000 1.9735 1.9745 416.4745 416.7283 0.0382 -1.0000 -1.0000 5419097 1581969292.60 151.4520 60.0033 32.0000 1.9731 1.9741 416.5441 416.7965 0.0380 -1.0000 -1.0000 5419176 1581969292.70 151.4192 60.0033 32.0000 1.9727 1.9737 416.7032 416.9562 0.0381 -1.0000 -1.0000 5419238 1581969292.80 151.4192 60.0033 32.0000 1.9722 1.9732 416.6528 416.9053 0.0380 -1.0000 -1.0000 5419957 1581969292.90 151.4192 60.0033 32.0000 1.9726 1.9736 416.4746 416.7281 0.0381 -1.0000 -1.0000 5420019 1581969293.00 151.4192 60.0033 32.0000 1.9725 1.9735 416.6181 416.8710 0.0381 -1.0000 -1.0000 5420082 1581969293.10 151.4192 60.0033 32.0000 1.9723 1.9732 416.6819 416.9341 0.0379 -1.0000 -1.0000 5420144 1581969293.20 151.4572 60.0033 32.0000 1.9732 1.9742 416.6310 416.8852 0.0382 -1.0000 -1.0000 5420223 1581969293.30 151.4572 60.0033 32.0000 1.9734 1.9744 416.6058 416.8580 0.0380 -1.0000 -1.0000 5420285 1581969293.40 151.4572 60.0033 32.0000 1.9738 1.9748 416.5328 416.7852 0.0380 -1.0000 -1.0000 5420348 1581969293.50 151.4572 60.0033 32.0000 1.9733 1.9743 416.7482 417.0013 0.0381 -1.0000 -1.0000 5420426 1581969293.60 151.4572 60.0033 32.0000 1.9738 1.9748 416.6919 416.9452 0.0381 -1.0000 -1.0000 5420488 1581969293.70 151.4600 60.0033 32.0000 1.9747 1.9757 416.6440 416.8964 0.0380 -1.0000 -1.0000 5420551 1581969293.80 151.4538 60.0033 32.0000 1.9732 1.9742 416.6182 416.8709 0.0381 -1.0000 -1.0000 5420644 1581969293.90 151.4538 60.0033 32.0000 1.9728 1.9738 416.7456 416.9987 0.0382 -1.0000 -1.0000 5420707 1581969294.00 151.4538 60.0033 32.0000 1.9728 1.9738 416.7239 416.9774 0.0381 -1.0000 -1.0000 5420770 1581969294.10 151.4538 60.0033 32.0000 1.9728 1.9738 416.7244 416.9771 0.0381 -1.0000 -1.0000 5420832 1581969294.20 151.5381 60.0035 32.0000 1.9734 1.9744 416.5207 416.7734 0.0381 -1.0000 -1.0000 5420894 1581969294.30 151.5381 60.0035 32.0000 1.9738 1.9748 416.5318 416.7850 0.0381 -1.0000 -1.0000 5421191 1581969294.40 151.5381 60.0035 32.0000 1.9736 1.9745 416.5965 416.8495 0.0381 -1.0000 -1.0000 5421254 1581969294.50 151.5381 60.0035 32.0000 1.9728 1.9738 416.7438 416.9984 0.0382 -1.0000 -1.0000 5421317 1581969294.60 151.5381 60.0035 32.0000 1.9733 1.9743 416.6646 416.9175 0.0382 -1.0000 -1.0000 5421394 1581969294.70 151.5381 60.0035 32.0000 1.9739 1.9749 416.5870 416.8400 0.0380 -1.0000 -1.0000 5421457 1581969294.80 151.5381 60.0035 32.0000 1.9737 1.9747 416.5785 416.8315 0.0382 -1.0000 -1.0000 5421644 1581969294.90 151.5381 60.0035 32.0000 1.9726 1.9736 416.7028 416.9566 0.0382 -1.0000 -1.0000 5421707 1581969295.00 151.5381 60.0035 32.0000 1.9723 1.9733 416.8264 417.0804 0.0382 -1.0000 -1.0000 5421769 1581969295.10 151.5381 60.0035 32.0000 1.9733 1.9742 416.6836 416.9373 0.0382 -1.0000 -1.0000 5421832 1581969295.20 151.5381 60.0035 32.0000 1.9725 1.9735 416.6194 416.8728 0.0382 -1.0000 -1.0000 5421910 1581969295.30 151.5222 60.0035 32.0000 1.9747 1.9757 416.4749 416.7284 0.0382 -1.0000 -1.0000 5422394 1581969295.40 151.5222 60.0035 32.0000 1.9729 1.9738 416.6044 416.8576 0.0382 -1.0000 -1.0000 5422457 1581969295.50 151.5222 60.0035 32.0000 1.9724 1.9734 416.7322 416.9866 0.0382 -1.0000 -1.0000 5422535 1581969295.60 151.5222 60.0035 32.0000 1.9728 1.9738 416.7213 416.9747 0.0382 -1.0000 -1.0000 5422597 1581969295.70 151.5222 60.0035 32.0000 1.9733 1.9743 416.4828 416.7360 0.0381 -1.0000 -1.0000 5422660 1581969295.80 151.5269 60.0035 32.0000 1.9730 1.9740 416.6517 416.9047 0.0381 -1.0000 -1.0000 5422910 1581969295.90 151.5497 60.0035 32.0000 1.9728 1.9738 416.7531 417.0063 0.0382 -1.0000 -1.0000 5422973 1581969296.00 151.5497 60.0035 32.0000 1.9731 1.9741 416.6471 416.9007 0.0381 -1.0000 -1.0000 5423035 1581969296.10 151.5497 60.0035 32.0000 1.9733 1.9743 416.5162 416.7689 0.0381 -1.0000 -1.0000 5423097 1581969296.20 151.5497 60.0035 32.0000 1.9736 1.9746 416.4968 416.7498 0.0381 -1.0000 -1.0000 5423160 1581969296.30 151.5497 60.0035 32.0000 1.9724 1.9734 416.7702 417.0235 0.0381 -1.0000 -1.0000 5423223 1581969296.40 151.4944 60.0035 32.0000 1.9722 1.9731 416.7483 417.0009 0.0380 -1.0000 -1.0000 5423301 1581969296.50 151.4944 60.0035 32.0000 1.9726 1.9735 416.6154 416.8687 0.0382 -1.0000 -1.0000 5423363 1581969296.60 151.4944 60.0035 32.0000 1.9733 1.9743 416.5302 416.7833 0.0381 -1.0000 -1.0000 5423441 1581969296.70 151.4944 60.0035 32.0000 1.9728 1.9738 416.5992 416.8532 0.0383 -1.0000 -1.0000 5423504 1581969296.80 151.4944 60.0035 32.0000 1.9731 1.9741 416.6609 416.9129 0.0380 -1.0000 -1.0000 5423567 1581969296.90 151.5014 60.0035 32.0000 1.9732 1.9742 416.5852 416.8380 0.0380 -1.0000 -1.0000 5423629 1581969297.00 151.5051 60.0035 32.0000 1.9737 1.9747 416.5519 416.8041 0.0380 -1.0000 -1.0000 5423691 1581969297.10 151.5051 60.0035 32.0000 1.9738 1.9748 416.6088 416.8617 0.0381 -1.0000 -1.0000 5423769 1581969297.20 151.5051 60.0035 32.0000 1.9731 1.9741 416.6216 416.8741 0.0380 -1.0000 -1.0000 5423832 1581969297.30 151.5051 60.0035 32.0000 1.9730 1.9740 416.7521 417.0052 0.0382 -1.0000 -1.0000 5423894 1581969297.40 151.5051 60.0035 32.0000 1.9735 1.9745 416.6776 416.9309 0.0381 -1.0000 -1.0000 5423957 1581969297.50 151.4764 60.0035 32.0000 1.9736 1.9746 416.5081 416.7619 0.0382 -1.0000 -1.0000 5424035 1581969297.60 151.4764 60.0035 32.0000 1.9737 1.9747 416.5402 416.7932 0.0381 -1.0000 -1.0000 5424097 1581969297.70 151.4764 60.0035 32.0000 1.9723 1.9733 416.7192 416.9718 0.0380 -1.0000 -1.0000 5424160 1581969297.80 151.4764 60.0035 32.0000 1.9729 1.9739 416.7498 417.0037 0.0382 -1.0000 -1.0000 5424222 1581969297.90 151.4764 60.0035 32.0000 1.9735 1.9745 416.6404 416.8935 0.0381 -1.0000 -1.0000 5424410 1581969298.00 151.4764 60.0035 32.0000 1.9741 1.9751 416.5667 416.8199 0.0382 -1.0000 -1.0000 5424472 1581969298.10 151.4856 60.0035 32.0000 1.9739 1.9749 416.7040 416.9578 0.0382 -1.0000 -1.0000 5424551 1581969298.20 151.4856 60.0035 32.0000 1.9735 1.9745 416.8952 417.1484 0.0381 -1.0000 -1.0000 5424613 1581969298.30 151.4856 60.0035 32.0000 1.9737 1.9747 416.7383 416.9912 0.0381 -1.0000 -1.0000 5424676 1581969298.40 151.4856 60.0035 32.0000 1.9740 1.9749 416.6135 416.8669 0.0382 -1.0000 -1.0000 5425160 1581969298.50 151.4856 60.0035 32.0000 1.9739 1.9749 416.5785 416.8317 0.0381 -1.0000 -1.0000 5425223 1581969298.60 151.4325 60.0035 32.0000 1.9739 1.9748 416.6952 416.9479 0.0381 -1.0000 -1.0000 5425285 1581969298.70 151.4264 60.0035 32.0000 1.9733 1.9743 416.7883 417.0407 0.0380 -1.0000 -1.0000 5425363 1581969298.80 151.4264 60.0035 32.0000 1.9723 1.9733 416.7190 416.9724 0.0382 -1.0000 -1.0000 5425410 1581969298.90 151.4264 60.0035 32.0000 1.9732 1.9742 416.5697 416.8223 0.0379 -1.0000 -1.0000 5425754 1581969299.00 151.4264 60.0035 32.0000 1.9746 1.9756 416.5103 416.7625 0.0381 -1.0000 -1.0000 5425816 1581969299.10 151.4264 60.0035 32.0000 1.9731 1.9741 416.7068 416.9593 0.0380 -1.0000 -1.0000 5425879 1581969299.20 151.4767 60.0035 32.0000 1.9725 1.9735 416.6955 416.9486 0.0381 -1.0000 -1.0000 5425957 1581969299.30 151.4767 60.0035 32.0000 1.9745 1.9755 416.6077 416.8615 0.0383 -1.0000 -1.0000 5426019 1581969299.40 151.4767 60.0035 32.0000 1.9745 1.9755 416.4945 416.7475 0.0380 -1.0000 -1.0000 5426144 1581969299.50 151.4767 60.0035 32.0000 1.9739 1.9749 416.7042 416.9580 0.0382 -1.0000 -1.0000 5426222 1581969299.60 151.4767 60.0035 32.0000 1.9738 1.9748 416.7703 417.0234 0.0381 -1.0000 -1.0000 5426285 1581969299.70 151.5098 60.0031 32.0000 1.9738 1.9748 416.6759 416.9302 0.0384 -1.0000 -1.0000 5426348 1581969299.80 151.5098 60.0031 32.0000 1.9747 1.9757 416.5585 416.8103 0.0380 -1.0000 -1.0000 5426410 1581969299.90 151.5122 60.0031 32.0000 1.9740 1.9750 416.4940 416.7474 0.0381 -1.0000 -1.0000 5427176 1581969300.00 151.5177 60.0031 32.0000 1.9732 1.9742 416.6398 416.8925 0.0380 -1.0000 -1.0000 5427238 1581969300.10 151.5177 60.0031 32.0000 1.9724 1.9734 416.7060 416.9594 0.0381 -1.0000 -1.0000 5427301 1581969300.20 151.5400 60.0031 32.0000 1.9730 1.9740 416.7010 416.9536 0.0381 -1.0000 -1.0000 5427363 1581969300.30 151.5575 60.0031 32.0000 1.9727 1.9737 416.6162 416.8690 0.0380 -1.0000 -1.0000 5427426 1581969300.40 151.5575 60.0031 32.0000 1.9736 1.9746 416.5862 416.8397 0.0382 -1.0000 -1.0000 5427504 1581969300.50 151.5575 60.0031 32.0000 1.9735 1.9745 416.7348 416.9876 0.0381 -1.0000 -1.0000 5427567 1581969300.60 151.5575 60.0031 32.0000 1.9729 1.9738 416.7444 416.9974 0.0380 -1.0000 -1.0000 5427644 1581969300.70 151.5575 60.0031 32.0000 1.9736 1.9746 416.5850 416.8372 0.0380 -1.0000 -1.0000 5427707 1581969300.80 151.5425 60.0031 32.0000 1.9734 1.9744 416.4328 416.6852 0.0381 -1.0000 -1.0000 5427769 1581969300.90 151.5425 60.0031 32.0000 1.9728 1.9738 416.5079 416.7613 0.0381 -1.0000 -1.0000 5427832 1581969301.00 151.5425 60.0031 32.0000 1.9728 1.9738 416.5458 416.7994 0.0382 -1.0000 -1.0000 5427894 1581969301.10 151.5425 60.0031 32.0000 1.9728 1.9738 416.7549 417.0087 0.0382 -1.0000 -1.0000 5427957 1581969301.20 151.5425 60.0031 32.0000 1.9727 1.9736 416.6104 416.8643 0.0382 -1.0000 -1.0000 5428035 1581969301.30 151.5425 60.0031 32.0000 1.9729 1.9738 416.5521 416.8051 0.0381 -1.0000 -1.0000 5428097 1581969301.40 151.5425 60.0031 32.0000 1.9731 1.9741 416.4695 416.7224 0.0382 -1.0000 -1.0000 5428160 1581969301.50 151.5010 60.0031 32.0000 1.9740 1.9750 416.6503 416.9042 0.0382 -1.0000 -1.0000 5428410 1581969301.60 151.5010 60.0031 32.0000 1.9731 1.9741 416.6808 416.9336 0.0380 -1.0000 -1.0000 5428472 1581969301.70 151.5010 60.0031 32.0000 1.9727 1.9737 416.6468 416.8997 0.0381 -1.0000 -1.0000 5428535 1581969301.80 151.5010 60.0031 32.0000 1.9737 1.9747 416.4658 416.7189 0.0381 -1.0000 -1.0000 5428613 1581969301.90 151.5010 60.0031 32.0000 1.9731 1.9741 416.7195 416.9731 0.0382 -1.0000 -1.0000 5428676 1581969302.00 151.5010 60.0031 32.0000 1.9728 1.9738 416.7798 417.0330 0.0381 -1.0000 -1.0000 5429051 1581969302.10 151.5010 60.0031 32.0000 1.9728 1.9738 416.7176 416.9707 0.0381 -1.0000 -1.0000 5429113 1581969302.20 151.5010 60.0031 32.0000 1.9725 1.9735 416.6110 416.8643 0.0382 -1.0000 -1.0000 5429176 1581969302.30 151.5010 60.0031 32.0000 1.9730 1.9739 416.5042 416.7571 0.0381 -1.0000 -1.0000 5429238 1581969302.40 151.5010 60.0031 32.0000 1.9732 1.9742 416.5480 416.8010 0.0381 -1.0000 -1.0000 5429317 1581969302.50 151.5010 60.0031 32.0000 1.9729 1.9739 416.7203 416.9734 0.0381 -1.0000 -1.0000 5429941 1581969302.60 151.4961 60.0031 32.0000 1.9727 1.9737 416.7476 417.0017 0.0382 -1.0000 -1.0000 5430019 1581969302.70 151.4961 60.0031 32.0000 1.9730 1.9740 416.5431 416.7952 0.0380 -1.0000 -1.0000 5430082 1581969302.80 151.4961 60.0031 32.0000 1.9733 1.9743 416.4822 416.7341 0.0379 -1.0000 -1.0000 5430144 1581969302.90 151.4961 60.0031 32.0000 1.9728 1.9738 416.5734 416.8264 0.0382 -1.0000 -1.0000 5430222 1581969303.00 151.4961 60.0031 32.0000 1.9724 1.9734 416.6270 416.8798 0.0381 -1.0000 -1.0000 5430285 1581969303.10 151.4638 60.0031 32.0000 1.9735 1.9745 416.6235 416.8758 0.0380 -1.0000 -1.0000 5430348 1581969303.20 151.4567 60.0031 32.0000 1.9728 1.9738 416.6002 416.8535 0.0382 -1.0000 -1.0000 5430426 1581969303.30 151.4567 60.0031 32.0000 1.9736 1.9746 416.5385 416.7917 0.0381 -1.0000 -1.0000 5430488 1581969303.40 151.4567 60.0031 32.0000 1.9728 1.9738 416.6791 416.9324 0.0381 -1.0000 -1.0000 5430551 1581969303.50 151.4567 60.0031 32.0000 1.9727 1.9736 416.8417 417.0935 0.0379 -1.0000 -1.0000 5430629 1581969303.60 151.4567 60.0031 32.0000 1.9734 1.9744 416.7887 417.0418 0.0381 -1.0000 -1.0000 5430707 1581969303.70 151.4914 60.0031 32.0000 1.9736 1.9746 416.5722 416.8246 0.0381 -1.0000 -1.0000 5430770 1581969303.80 151.4914 60.0031 32.0000 1.9739 1.9749 416.6218 416.8752 0.0381 -1.0000 -1.0000 5430848 1581969303.90 151.4914 60.0031 32.0000 1.9731 1.9740 416.7792 417.0325 0.0382 -1.0000 -1.0000 5430910 1581969304.00 151.4914 60.0031 32.0000 1.9738 1.9748 416.6714 416.9257 0.0383 -1.0000 -1.0000 5430973 1581969304.10 151.4914 60.0031 32.0000 1.9739 1.9749 416.5714 416.8242 0.0381 -1.0000 -1.0000 5431051 1581969304.20 151.4707 60.0031 32.0000 1.9732 1.9742 416.6366 416.8899 0.0381 -1.0000 -1.0000 5431113 1581969304.30 151.4707 60.0031 32.0000 1.9731 1.9741 416.7001 416.9538 0.0382 -1.0000 -1.0000 5431176 1581969304.40 151.4707 60.0031 32.0000 1.9735 1.9745 416.8009 417.0531 0.0380 -1.0000 -1.0000 5431238 1581969304.50 151.4707 60.0031 32.0000 1.9730 1.9740 416.7395 416.9923 0.0381 -1.0000 -1.0000 5431301 1581969304.60 151.4707 60.0031 32.0000 1.9742 1.9752 416.6151 416.8697 0.0384 -1.0000 -1.0000 5431379 1581969304.70 151.4707 60.0031 32.0000 1.9743 1.9753 416.5706 416.8230 0.0380 -1.0000 -1.0000 5431441 1581969304.80 151.4952 60.0033 32.0000 1.9735 1.9744 416.6361 416.8881 0.0379 -1.0000 -1.0000 5431504 1581969304.90 151.4952 60.0033 32.0000 1.9733 1.9743 416.7588 417.0104 0.0379 -1.0000 -1.0000 5431582 1581969305.00 151.4952 60.0033 32.0000 1.9743 1.9753 416.5630 416.8155 0.0381 -1.0000 -1.0000 5431645 1581969305.10 151.4952 60.0033 32.0000 1.9747 1.9757 416.6080 416.8613 0.0381 -1.0000 -1.0000 5431707 1581969305.20 151.4952 60.0033 32.0000 1.9741 1.9750 416.5268 416.7802 0.0382 -1.0000 -1.0000 5431769 1581969305.30 151.4993 60.0033 32.0000 1.9737 1.9747 416.6520 416.9052 0.0381 -1.0000 -1.0000 5431832 1581969305.40 151.5152 60.0033 32.0000 1.9736 1.9746 416.8114 417.0642 0.0381 -1.0000 -1.0000 5431894 1581969305.50 151.5152 60.0033 32.0000 1.9735 1.9745 416.7520 417.0046 0.0380 -1.0000 -1.0000 5431972 1581969305.60 151.5152 60.0033 32.0000 1.9740 1.9750 416.6304 416.8835 0.0381 -1.0000 -1.0000 5432207 1581969305.70 151.5152 60.0033 32.0000 1.9735 1.9745 416.6310 416.8840 0.0381 -1.0000 -1.0000 5432269 1581969305.80 151.5152 60.0033 32.0000 1.9735 1.9745 416.6945 416.9474 0.0381 -1.0000 -1.0000 5432348 1581969305.90 151.4773 60.0033 32.0000 1.9724 1.9734 416.6359 416.8894 0.0381 -1.0000 -1.0000 5432410 1581969306.00 151.4773 60.0033 32.0000 1.9728 1.9737 416.7718 417.0235 0.0380 -1.0000 -1.0000 5432472 1581969306.10 151.4773 60.0033 32.0000 1.9730 1.9740 416.5974 416.8490 0.0378 -1.0000 -1.0000 5432926 1581969306.20 151.4773 60.0033 32.0000 1.9732 1.9741 416.5108 416.7631 0.0380 -1.0000 -1.0000 5432988 1581969306.30 151.4773 60.0033 32.0000 1.9727 1.9737 416.6214 416.8741 0.0381 -1.0000 -1.0000 5433051 1581969306.40 151.5013 60.0033 32.0000 1.9728 1.9738 416.6744 416.9269 0.0379 -1.0000 -1.0000 5433129 1581969306.50 151.5194 60.0033 32.0000 1.9729 1.9739 416.7570 417.0100 0.0381 -1.0000 -1.0000 5433191 1581969306.60 151.5194 60.0033 32.0000 1.9736 1.9746 416.7043 416.9580 0.0382 -1.0000 -1.0000 5433426 1581969306.70 151.5194 60.0033 32.0000 1.9735 1.9745 416.4637 416.7159 0.0379 -1.0000 -1.0000 5433488 1581969306.80 151.5194 60.0033 32.0000 1.9739 1.9749 416.5130 416.7656 0.0381 -1.0000 -1.0000 5433551 1581969306.90 151.5194 60.0033 32.0000 1.9731 1.9741 416.6943 416.9474 0.0381 -1.0000 -1.0000 5433629 1581969307.00 151.5603 60.0033 32.0000 1.9735 1.9745 416.7325 416.9859 0.0382 -1.0000 -1.0000 5433691 1581969307.10 151.5603 60.0033 32.0000 1.9726 1.9736 416.8319 417.0845 0.0381 -1.0000 -1.0000 5433754 1581969307.20 151.5603 60.0033 32.0000 1.9730 1.9740 416.6644 416.9176 0.0381 -1.0000 -1.0000 5433941 1581969307.30 151.5603 60.0033 32.0000 1.9737 1.9747 416.4830 416.7359 0.0382 -1.0000 -1.0000 5434004 1581969307.40 151.5603 60.0033 32.0000 1.9731 1.9741 416.6437 416.8972 0.0381 -1.0000 -1.0000 5434066 1581969307.50 151.5364 60.0033 32.0000 1.9728 1.9737 416.7708 417.0226 0.0380 -1.0000 -1.0000 5434144 1581969307.60 151.5349 60.0033 32.0000 1.9737 1.9747 416.6720 416.9248 0.0380 -1.0000 -1.0000 5434207 1581969307.70 151.5349 60.0033 32.0000 1.9738 1.9748 416.5127 416.7646 0.0380 -1.0000 -1.0000 5434441 1581969307.80 151.5349 60.0033 32.0000 1.9737 1.9747 416.5447 416.7970 0.0380 -1.0000 -1.0000 5434519 1581969307.90 151.5349 60.0033 32.0000 1.9730 1.9740 416.6097 416.8626 0.0381 -1.0000 -1.0000 5434582 1581969308.00 151.5349 60.0033 32.0000 1.9727 1.9737 416.7208 416.9741 0.0382 -1.0000 -1.0000 5434644 1581969308.10 151.4965 60.0033 32.0000 1.9739 1.9749 416.6334 416.8859 0.0381 -1.0000 -1.0000 5434707 1581969308.20 151.4965 60.0033 32.0000 1.9737 1.9747 416.5541 416.8071 0.0381 -1.0000 -1.0000 5434957 1581969308.30 151.4965 60.0033 32.0000 1.9730 1.9740 416.5352 416.7877 0.0380 -1.0000 -1.0000 5435020 1581969308.40 151.4965 60.0033 32.0000 1.9726 1.9736 416.7067 416.9588 0.0380 -1.0000 -1.0000 5435082 1581969308.50 151.4965 60.0033 32.0000 1.9724 1.9734 416.7714 417.0242 0.0380 -1.0000 -1.0000 5435145 1581969308.60 151.4965 60.0033 32.0000 1.9729 1.9738 416.6446 416.8977 0.0382 -1.0000 -1.0000 5435222 1581969308.70 151.5246 60.0033 32.0000 1.9741 1.9751 416.5614 416.8140 0.0380 -1.0000 -1.0000 5435441 1581969308.80 151.5246 60.0033 32.0000 1.9730 1.9740 416.6579 416.9108 0.0381 -1.0000 -1.0000 5435504 1581969308.90 151.5246 60.0033 32.0000 1.9728 1.9738 416.7672 417.0197 0.0380 -1.0000 -1.0000 5435582 1581969309.00 151.5246 60.0033 32.0000 1.9729 1.9739 416.7365 416.9895 0.0381 -1.0000 -1.0000 5435645 1581969309.10 151.5246 60.0033 32.0000 1.9735 1.9745 416.6590 416.9127 0.0381 -1.0000 -1.0000 5435707 1581969309.20 151.4684 60.0033 32.0000 1.9734 1.9744 416.5623 416.8142 0.0380 -1.0000 -1.0000 5435785 1581969309.30 151.4684 60.0033 32.0000 1.9729 1.9739 416.7085 416.9607 0.0380 -1.0000 -1.0000 5436207 1581969309.40 151.4684 60.0033 32.0000 1.9731 1.9741 416.7479 417.0004 0.0380 -1.0000 -1.0000 5436269 1581969309.50 151.4684 60.0033 32.0000 1.9736 1.9746 416.6145 416.8667 0.0380 -1.0000 -1.0000 5436348 1581969309.60 151.4684 60.0033 32.0000 1.9738 1.9748 416.6619 416.9152 0.0382 -1.0000 -1.0000 5436410 1581969309.70 151.4559 60.0036 32.0000 1.9730 1.9740 416.7654 417.0183 0.0380 -1.0000 -1.0000 5436472 1581969309.80 151.4511 60.0037 32.0000 1.9730 1.9739 416.7790 417.0308 0.0379 -1.0000 -1.0000 5436801 1581969309.90 151.4511 60.0037 32.0000 1.9731 1.9740 416.5461 416.7987 0.0381 -1.0000 -1.0000 5436863 1581969310.00 151.4511 60.0037 32.0000 1.9737 1.9747 416.5034 416.7555 0.0379 -1.0000 -1.0000 5436926 1581969310.10 151.4511 60.0037 32.0000 1.9741 1.9751 416.7476 417.0003 0.0380 -1.0000 -1.0000 5437004 1581969310.20 151.4511 60.0037 32.0000 1.9731 1.9740 416.7456 416.9975 0.0380 -1.0000 -1.0000 5437067 1581969310.30 151.4592 60.0037 32.0000 1.9731 1.9741 416.7029 416.9554 0.0380 -1.0000 -1.0000 5437144 1581969310.40 151.4592 60.0037 32.0000 1.9734 1.9744 416.6615 416.9142 0.0381 -1.0000 -1.0000 5437207 1581969310.50 151.4592 60.0037 32.0000 1.9737 1.9747 416.5498 416.8032 0.0381 -1.0000 -1.0000 5437270 1581969310.60 151.4592 60.0037 32.0000 1.9726 1.9736 416.6141 416.8670 0.0381 -1.0000 -1.0000 5437348 1581969310.70 151.4592 60.0037 32.0000 1.9729 1.9739 416.6367 416.8895 0.0380 -1.0000 -1.0000 5437410 1581969310.80 151.4528 60.0037 32.0000 1.9731 1.9741 416.5563 416.8093 0.0382 -1.0000 -1.0000 5437472 1581969310.90 151.4486 60.0037 32.0000 1.9740 1.9750 416.4069 416.6605 0.0382 -1.0000 -1.0000 5437551 1581969311.00 151.4486 60.0037 32.0000 1.9729 1.9739 416.5016 416.7538 0.0380 -1.0000 -1.0000 5437597 1581969311.10 151.4486 60.0037 32.0000 1.9729 1.9739 416.6176 416.8705 0.0381 -1.0000 -1.0000 5437660 1581969311.20 151.4486 60.0037 32.0000 1.9738 1.9748 416.6351 416.8879 0.0381 -1.0000 -1.0000 5437738 1581969311.30 151.4486 60.0037 32.0000 1.9728 1.9738 416.7301 416.9825 0.0380 -1.0000 -1.0000 5437972 1581969311.40 151.4115 60.0037 32.0000 1.9731 1.9741 416.7545 417.0080 0.0381 -1.0000 -1.0000 5438035 1581969311.50 151.4115 60.0037 32.0000 1.9735 1.9745 416.5069 416.7599 0.0382 -1.0000 -1.0000 5438097 1581969311.60 151.4115 60.0037 32.0000 1.9740 1.9750 416.5775 416.8300 0.0380 -1.0000 -1.0000 5438160 1581969311.70 151.4115 60.0037 32.0000 1.9733 1.9742 416.5902 416.8430 0.0381 -1.0000 -1.0000 5438222 1581969311.80 151.4115 60.0037 32.0000 1.9725 1.9735 416.6025 416.8557 0.0382 -1.0000 -1.0000 5438472 1581969311.90 151.4115 60.0037 32.0000 1.9731 1.9741 416.5366 416.7891 0.0380 -1.0000 -1.0000 5438519 1581969312.00 151.5071 60.0037 32.0000 1.9736 1.9746 416.5110 416.7625 0.0380 -1.0000 -1.0000 5438582 1581969312.10 151.5094 60.0037 32.0000 1.9731 1.9741 416.4975 416.7507 0.0381 -1.0000 -1.0000 5438660 1581969312.20 151.5094 60.0037 32.0000 1.9726 1.9735 416.7137 416.9667 0.0381 -1.0000 -1.0000 5438722 1581969312.30 151.5094 60.0037 32.0000 1.9732 1.9742 416.7984 417.0511 0.0381 -1.0000 -1.0000 5439176 1581969312.40 151.5094 60.0037 32.0000 1.9734 1.9744 416.7099 416.9631 0.0381 -1.0000 -1.0000 5439254 1581969312.50 151.5094 60.0037 32.0000 1.9729 1.9738 416.5583 416.8101 0.0379 -1.0000 -1.0000 5439317 1581969312.60 151.4995 60.0037 32.0000 1.9731 1.9740 416.5936 416.8465 0.0381 -1.0000 -1.0000 5439394 1581969312.70 151.4995 60.0037 32.0000 1.9729 1.9739 416.7339 416.9871 0.0381 -1.0000 -1.0000 5439457 1581969312.80 151.4995 60.0037 32.0000 1.9734 1.9744 416.7456 416.9981 0.0381 -1.0000 -1.0000 5439520 1581969312.90 151.4995 60.0037 32.0000 1.9727 1.9737 416.6182 416.8717 0.0382 -1.0000 -1.0000 5439645 1581969313.00 151.4995 60.0037 32.0000 1.9731 1.9741 416.5659 416.8184 0.0381 -1.0000 -1.0000 5439707 1581969313.10 151.5049 60.0037 32.0000 1.9722 1.9732 416.6398 416.8942 0.0382 -1.0000 -1.0000 5439769 1581969313.20 151.5063 60.0037 32.0000 1.9722 1.9732 416.7024 416.9545 0.0379 -1.0000 -1.0000 5439848 1581969313.30 151.5063 60.0037 32.0000 1.9725 1.9735 416.6300 416.8821 0.0380 -1.0000 -1.0000 5439910 1581969313.40 151.5063 60.0037 32.0000 1.9729 1.9739 416.4752 416.7285 0.0381 -1.0000 -1.0000 5439972 1581969313.50 151.5063 60.0037 32.0000 1.9731 1.9741 416.5036 416.7562 0.0381 -1.0000 -1.0000 5440051 1581969313.60 151.5063 60.0037 32.0000 1.9726 1.9736 416.7330 416.9858 0.0380 -1.0000 -1.0000 5440113 1581969313.70 151.5147 60.0037 32.0000 1.9722 1.9732 416.7053 416.9583 0.0382 -1.0000 -1.0000 5440176 1581969313.80 151.5147 60.0037 32.0000 1.9734 1.9744 416.6055 416.8594 0.0382 -1.0000 -1.0000 5440238 1581969313.90 151.5147 60.0037 32.0000 1.9727 1.9737 416.4565 416.7092 0.0381 -1.0000 -1.0000 5440441 1581969314.00 151.5147 60.0037 32.0000 1.9733 1.9742 416.5542 416.8078 0.0382 -1.0000 -1.0000 5440504 1581969314.10 151.5147 60.0037 32.0000 1.9726 1.9736 416.6358 416.8890 0.0381 -1.0000 -1.0000 5440566 1581969314.20 151.4976 60.0037 32.0000 1.9727 1.9737 416.6666 416.9194 0.0381 -1.0000 -1.0000 5440644 1581969314.30 151.4970 60.0037 32.0000 1.9728 1.9738 416.5052 416.7586 0.0381 -1.0000 -1.0000 5440707 1581969314.40 151.4970 60.0037 32.0000 1.9733 1.9743 416.5415 416.7935 0.0381 -1.0000 -1.0000 5440972 1581969314.50 151.4970 60.0037 32.0000 1.9720 1.9730 416.6629 416.9161 0.0381 -1.0000 -1.0000 5441035 1581969314.60 151.4970 60.0037 32.0000 1.9725 1.9735 416.7623 417.0159 0.0382 -1.0000 -1.0000 5441113 1581969314.70 151.4970 60.0037 32.0000 1.9730 1.9740 416.6955 416.9489 0.0382 -1.0000 -1.0000 5441160 1581969314.80 151.4592 60.0038 32.0000 1.9730 1.9739 416.6826 416.9347 0.0379 -1.0000 -1.0000 5441222 1581969314.90 151.4592 60.0038 32.0000 1.9728 1.9738 416.6075 416.8602 0.0381 -1.0000 -1.0000 5441722 1581969315.00 151.4592 60.0038 32.0000 1.9723 1.9733 416.6347 416.8874 0.0381 -1.0000 -1.0000 5441785 1581969315.10 151.4592 60.0038 32.0000 1.9729 1.9739 416.6905 416.9437 0.0382 -1.0000 -1.0000 5441848 1581969315.20 151.4592 60.0038 32.0000 1.9724 1.9734 416.6923 416.9445 0.0380 -1.0000 -1.0000 5441910 1581969315.30 151.4255 60.0038 32.0000 1.9726 1.9736 416.5139 416.7671 0.0382 -1.0000 -1.0000 5441972 1581969315.40 151.4255 60.0038 32.0000 1.9725 1.9735 416.6408 416.8945 0.0383 -1.0000 -1.0000 5442222 1581969315.50 151.4255 60.0038 32.0000 1.9727 1.9737 416.7293 416.9830 0.0382 -1.0000 -1.0000 5442285 1581969315.60 151.4255 60.0038 32.0000 1.9734 1.9744 416.6109 416.8633 0.0380 -1.0000 -1.0000 5442348 1581969315.70 151.4255 60.0038 32.0000 1.9733 1.9743 416.5233 416.7763 0.0380 -1.0000 -1.0000 5442410 1581969315.80 151.3829 60.0038 32.0000 1.9734 1.9743 416.6357 416.8876 0.0380 -1.0000 -1.0000 5442488 1581969315.90 151.3788 60.0038 32.0000 1.9725 1.9735 416.7235 416.9758 0.0380 -1.0000 -1.0000 5442551 1581969316.00 151.3788 60.0038 32.0000 1.9729 1.9739 416.6921 416.9453 0.0381 -1.0000 -1.0000 5443051 1581969316.10 151.3788 60.0038 32.0000 1.9740 1.9750 416.5151 416.7671 0.0380 -1.0000 -1.0000 5443129 1581969316.20 151.3788 60.0038 32.0000 1.9738 1.9748 416.4630 416.7166 0.0382 -1.0000 -1.0000 5443191 1581969316.30 151.3788 60.0038 32.0000 1.9727 1.9737 416.6374 416.8911 0.0382 -1.0000 -1.0000 5443254 1581969316.40 151.4361 60.0038 32.0000 1.9719 1.9729 416.6400 416.8929 0.0381 -1.0000 -1.0000 5443317 1581969316.50 151.4361 60.0038 32.0000 1.9731 1.9741 416.6461 416.8992 0.0380 -1.0000 -1.0000 5443707 1581969316.60 151.4361 60.0038 32.0000 1.9732 1.9742 416.5917 416.8448 0.0381 -1.0000 -1.0000 5443769 1581969316.70 151.4361 60.0038 32.0000 1.9736 1.9746 416.5213 416.7737 0.0380 -1.0000 -1.0000 5443832 1581969316.80 151.4361 60.0038 32.0000 1.9725 1.9735 416.6874 416.9399 0.0380 -1.0000 -1.0000 5443941 1581969316.90 151.4603 60.0038 32.0000 1.9725 1.9735 416.7912 417.0446 0.0382 -1.0000 -1.0000 5444004 1581969317.00 151.4603 60.0038 32.0000 1.9729 1.9739 416.6367 416.8899 0.0381 -1.0000 -1.0000 5444191 1581969317.10 151.4603 60.0038 32.0000 1.9741 1.9750 416.5833 416.8357 0.0380 -1.0000 -1.0000 5444254 1581969317.20 151.4603 60.0038 32.0000 1.9729 1.9739 416.6004 416.8535 0.0382 -1.0000 -1.0000 5444332 1581969317.30 151.4603 60.0038 32.0000 1.9734 1.9744 416.7626 417.0160 0.0382 -1.0000 -1.0000 5444394 1581969317.40 151.4630 60.0038 32.0000 1.9729 1.9738 416.7307 416.9841 0.0381 -1.0000 -1.0000 5444457 1581969317.50 151.4904 60.0038 32.0000 1.9728 1.9738 416.6869 416.9393 0.0380 -1.0000 -1.0000 5444520 1581969317.60 151.4904 60.0038 32.0000 1.9735 1.9745 416.6167 416.8694 0.0381 -1.0000 -1.0000 5444582 1581969317.70 151.4904 60.0038 32.0000 1.9729 1.9739 416.7814 417.0341 0.0380 -1.0000 -1.0000 5444660 1581969317.80 151.4904 60.0038 32.0000 1.9717 1.9727 416.7365 416.9890 0.0381 -1.0000 -1.0000 5444722 1581969317.90 151.4904 60.0038 32.0000 1.9725 1.9735 416.6820 416.9352 0.0381 -1.0000 -1.0000 5444785 1581969318.00 151.5457 60.0038 32.0000 1.9732 1.9742 416.6344 416.8873 0.0381 -1.0000 -1.0000 5444848 1581969318.10 151.5457 60.0038 32.0000 1.9733 1.9743 416.4943 416.7470 0.0380 -1.0000 -1.0000 5444926 1581969318.20 151.5457 60.0038 32.0000 1.9732 1.9741 416.5690 416.8220 0.0381 -1.0000 -1.0000 5444988 1581969318.30 151.5457 60.0038 32.0000 1.9733 1.9743 416.6662 416.9192 0.0381 -1.0000 -1.0000 5445051 1581969318.40 151.5457 60.0038 32.0000 1.9722 1.9732 416.7669 417.0206 0.0382 -1.0000 -1.0000 5445129 1581969318.50 151.5457 60.0038 32.0000 1.9729 1.9739 416.6396 416.8918 0.0379 -1.0000 -1.0000 5445457 1581969318.60 151.5457 60.0038 32.0000 1.9738 1.9747 416.4908 416.7426 0.0380 -1.0000 -1.0000 5445520 1581969318.70 151.5457 60.0038 32.0000 1.9742 1.9752 416.6389 416.8918 0.0381 -1.0000 -1.0000 5445582 1581969318.80 151.5742 60.0038 32.0000 1.9723 1.9733 416.7634 417.0165 0.0381 -1.0000 -1.0000 5445645 1581969318.90 151.5848 60.0038 32.0000 1.9729 1.9739 416.7230 416.9762 0.0382 -1.0000 -1.0000 5445722 1581969319.00 151.5848 60.0038 32.0000 1.9724 1.9734 416.6423 416.8958 0.0381 -1.0000 -1.0000 5445941 1581969319.10 151.5848 60.0038 32.0000 1.9735 1.9745 416.5658 416.8187 0.0381 -1.0000 -1.0000 5446004 1581969319.20 151.5848 60.0038 32.0000 1.9739 1.9749 416.6655 416.9189 0.0382 -1.0000 -1.0000 5446082 1581969319.30 151.5848 60.0038 32.0000 1.9729 1.9739 416.6903 416.9439 0.0382 -1.0000 -1.0000 5446145 1581969319.40 151.5384 60.0038 32.0000 1.9726 1.9736 416.7502 417.0020 0.0378 -1.0000 -1.0000 5446207 1581969319.50 151.5384 60.0038 32.0000 1.9729 1.9738 416.6613 416.9136 0.0380 -1.0000 -1.0000 5446285 1581969319.60 151.5384 60.0038 32.0000 1.9737 1.9747 416.5645 416.8168 0.0381 -1.0000 -1.0000 5446348 1581969319.70 151.5384 60.0038 32.0000 1.9735 1.9745 416.5868 416.8405 0.0382 -1.0000 -1.0000 5446410 1581969319.80 151.5384 60.0038 32.0000 1.9730 1.9740 416.7605 417.0147 0.0383 -1.0000 -1.0000 5446488 1581969319.90 151.5379 60.0038 32.0000 1.9730 1.9740 416.6625 416.9159 0.0382 -1.0000 -1.0000 5446551 1581969320.00 151.5374 60.0038 32.0000 1.9730 1.9740 416.4515 416.7048 0.0381 -1.0000 -1.0000 5446613 1581969320.10 151.5374 60.0038 32.0000 1.9731 1.9741 416.4863 416.7392 0.0381 -1.0000 -1.0000 5446707 1581969320.20 151.5374 60.0038 32.0000 1.9726 1.9736 416.6714 416.9249 0.0381 -1.0000 -1.0000 5446770 1581969320.30 151.5374 60.0038 32.0000 1.9724 1.9734 416.6519 416.9043 0.0380 -1.0000 -1.0000 5446832 1581969320.40 151.5374 60.0038 32.0000 1.9727 1.9737 416.5430 416.7961 0.0382 -1.0000 -1.0000 5446910 1581969320.50 151.5374 60.0038 32.0000 1.9737 1.9747 416.4711 416.7232 0.0380 -1.0000 -1.0000 5446972 1581969320.60 151.5374 60.0038 32.0000 1.9724 1.9734 416.5770 416.8305 0.0382 -1.0000 -1.0000 5447207 1581969320.70 151.5285 60.0038 32.0000 1.9725 1.9735 416.7453 416.9994 0.0382 -1.0000 -1.0000 5447270 1581969320.80 151.5285 60.0038 32.0000 1.9736 1.9746 416.7157 416.9684 0.0380 -1.0000 -1.0000 5447332 1581969320.90 151.5285 60.0038 32.0000 1.9737 1.9746 416.6228 416.8760 0.0382 -1.0000 -1.0000 5447394 1581969321.00 151.5285 60.0038 32.0000 1.9737 1.9747 416.5717 416.8257 0.0382 -1.0000 -1.0000 5447457 1581969321.10 151.5285 60.0038 32.0000 1.9725 1.9735 416.6702 416.9238 0.0382 -1.0000 -1.0000 5447691 1581969321.20 151.5285 60.0038 32.0000 1.9738 1.9748 416.7230 416.9760 0.0381 -1.0000 -1.0000 5447769 1581969321.30 151.4649 60.0038 32.0000 1.9735 1.9745 416.5080 416.7619 0.0382 -1.0000 -1.0000 5447832 1581969321.40 151.4334 60.0038 32.0000 1.9737 1.9747 416.6429 416.8966 0.0381 -1.0000 -1.0000 5447894 1581969321.50 151.4334 60.0038 32.0000 1.9721 1.9730 416.7482 417.0017 0.0381 -1.0000 -1.0000 5447957 1581969321.60 151.4334 60.0038 32.0000 1.9725 1.9735 416.6726 416.9269 0.0383 -1.0000 -1.0000 5448770 1581969321.70 151.4334 60.0038 32.0000 1.9726 1.9736 416.7120 416.9660 0.0382 -1.0000 -1.0000 5448832 1581969321.80 151.4334 60.0038 32.0000 1.9734 1.9744 416.5751 416.8290 0.0383 -1.0000 -1.0000 5448910 1581969321.90 151.4262 60.0038 32.0000 1.9728 1.9738 416.5959 416.8494 0.0382 -1.0000 -1.0000 5448972 1581969322.00 151.4262 60.0038 32.0000 1.9734 1.9744 416.5675 416.8209 0.0382 -1.0000 -1.0000 5449051 1581969322.10 151.4262 60.0038 32.0000 1.9724 1.9733 416.7384 416.9919 0.0381 -1.0000 -1.0000 5449113 1581969322.20 151.4262 60.0038 32.0000 1.9734 1.9744 416.5808 416.8332 0.0381 -1.0000 -1.0000 5449176 1581969322.30 151.4262 60.0038 32.0000 1.9741 1.9751 416.4894 416.7432 0.0382 -1.0000 -1.0000 5449270 1581969322.40 151.3987 60.0038 32.0000 1.9728 1.9738 416.5498 416.8032 0.0382 -1.0000 -1.0000 5449348 1581969322.50 151.3987 60.0038 32.0000 1.9727 1.9736 416.7026 416.9573 0.0383 -1.0000 -1.0000 5449410 1581969322.60 151.3987 60.0038 32.0000 1.9729 1.9739 416.6892 416.9429 0.0382 -1.0000 -1.0000 5449472 1581969322.70 151.3987 60.0038 32.0000 1.9735 1.9745 416.5638 416.8171 0.0382 -1.0000 -1.0000 5449535 1581969322.80 151.3987 60.0038 32.0000 1.9738 1.9747 416.5730 416.8264 0.0382 -1.0000 -1.0000 5449597 1581969322.90 151.4090 60.0038 32.0000 1.9731 1.9741 416.5343 416.7873 0.0381 -1.0000 -1.0000 5449676 1581969323.00 151.4366 60.0038 32.0000 1.9737 1.9747 416.7065 416.9596 0.0381 -1.0000 -1.0000 5449738 1581969323.10 151.4366 60.0038 32.0000 1.9730 1.9740 416.6976 416.9504 0.0381 -1.0000 -1.0000 5449801 1581969323.20 151.4366 60.0038 32.0000 1.9738 1.9748 416.5534 416.8059 0.0381 -1.0000 -1.0000 5449972 1581969323.30 151.4366 60.0038 32.0000 1.9749 1.9759 416.5345 416.7878 0.0381 -1.0000 -1.0000 5450035 1581969323.40 151.4366 60.0038 32.0000 1.9733 1.9743 416.6876 416.9406 0.0381 -1.0000 -1.0000 5450097 1581969323.50 151.5191 60.0038 32.0000 1.9729 1.9739 416.7474 417.0009 0.0382 -1.0000 -1.0000 5450160 1581969323.60 151.5191 60.0038 32.0000 1.9736 1.9746 416.6608 416.9142 0.0381 -1.0000 -1.0000 5450222 1581969323.70 151.5191 60.0038 32.0000 1.9746 1.9756 416.5343 416.7877 0.0382 -1.0000 -1.0000 5450472 1581969323.80 151.5191 60.0038 32.0000 1.9738 1.9748 416.5782 416.8321 0.0382 -1.0000 -1.0000 5450535 1581969323.90 151.5191 60.0038 32.0000 1.9725 1.9735 416.7915 417.0440 0.0381 -1.0000 -1.0000 5450597 1581969324.00 151.5223 60.0038 32.0000 1.9732 1.9742 416.8109 417.0642 0.0381 -1.0000 -1.0000 5450660 1581969324.10 151.5303 60.0038 32.0000 1.9731 1.9741 416.7722 417.0259 0.0383 -1.0000 -1.0000 5450738 1581969324.20 151.5303 60.0038 32.0000 1.9735 1.9745 416.5342 416.7878 0.0382 -1.0000 -1.0000 5450926 1581969324.30 151.5303 60.0038 32.0000 1.9731 1.9741 416.5470 416.8002 0.0381 -1.0000 -1.0000 5450988 1581969324.40 151.5303 60.0038 32.0000 1.9730 1.9740 416.5522 416.8043 0.0380 -1.0000 -1.0000 5451066 1581969324.50 151.5303 60.0038 32.0000 1.9732 1.9742 416.7261 416.9782 0.0381 -1.0000 -1.0000 5451113 1581969324.60 151.5289 60.0038 32.0000 1.9732 1.9742 416.5823 416.8364 0.0382 -1.0000 -1.0000 5451191 1581969324.70 151.5286 60.0038 32.0000 1.9734 1.9744 416.5244 416.7775 0.0381 -1.0000 -1.0000 5451738 1581969324.80 151.5286 60.0038 32.0000 1.9736 1.9746 416.5601 416.8137 0.0382 -1.0000 -1.0000 5451801 1581969324.90 151.5286 60.0038 32.0000 1.9725 1.9735 416.6877 416.9418 0.0383 -1.0000 -1.0000 5451879 1581969325.00 151.5286 60.0038 32.0000 1.9720 1.9730 416.7920 417.0456 0.0381 -1.0000 -1.0000 5451941 1581969325.10 151.5318 60.0038 32.0000 1.9731 1.9741 416.7582 417.0105 0.0380 -1.0000 -1.0000 5452004 1581969325.20 151.5535 60.0038 32.0000 1.9730 1.9740 416.6067 416.8599 0.0382 -1.0000 -1.0000 5452191 1581969325.30 151.5535 60.0038 32.0000 1.9735 1.9744 416.4845 416.7384 0.0383 -1.0000 -1.0000 5452254 1581969325.40 151.5535 60.0038 32.0000 1.9734 1.9744 416.6142 416.8678 0.0382 -1.0000 -1.0000 5452316 1581969325.50 151.5535 60.0038 32.0000 1.9732 1.9742 416.7273 416.9807 0.0382 -1.0000 -1.0000 5452394 1581969325.60 151.5535 60.0038 32.0000 1.9723 1.9733 416.7047 416.9578 0.0380 -1.0000 -1.0000 5452457 1581969325.70 151.5814 60.0038 32.0000 1.9732 1.9742 416.5140 416.7671 0.0382 -1.0000 -1.0000 5452691 1581969325.80 151.5814 60.0038 32.0000 1.9731 1.9741 416.4912 416.7447 0.0382 -1.0000 -1.0000 5452769 1581969325.90 151.5814 60.0038 32.0000 1.9731 1.9741 416.5841 416.8375 0.0381 -1.0000 -1.0000 5452832 1581969326.00 151.5814 60.0038 32.0000 1.9732 1.9742 416.6789 416.9317 0.0381 -1.0000 -1.0000 5452894 1581969326.10 151.5814 60.0038 32.0000 1.9737 1.9747 416.6796 416.9336 0.0383 -1.0000 -1.0000 5452957 1581969326.20 151.5675 60.0038 32.0000 1.9736 1.9746 416.5726 416.8267 0.0383 -1.0000 -1.0000 5453019 1581969326.30 151.5345 60.0038 32.0000 1.9736 1.9746 416.5679 416.8205 0.0380 -1.0000 -1.0000 5453082 1581969326.40 151.5345 60.0038 32.0000 1.9731 1.9741 416.7511 417.0035 0.0380 -1.0000 -1.0000 5453160 1581969326.50 151.5345 60.0038 32.0000 1.9728 1.9738 416.7231 416.9770 0.0382 -1.0000 -1.0000 5453222 1581969326.60 151.5345 60.0038 32.0000 1.9727 1.9737 416.5935 416.8462 0.0380 -1.0000 -1.0000 5453301 1581969326.70 151.5345 60.0038 32.0000 1.9734 1.9744 416.4496 416.7036 0.0383 -1.0000 -1.0000 5453363 1581969326.80 151.4890 60.0038 32.0000 1.9724 1.9734 416.7728 417.0267 0.0381 -1.0000 -1.0000 5453441 1581969326.90 151.4890 60.0038 32.0000 1.9723 1.9732 416.7198 416.9719 0.0381 -1.0000 -1.0000 5453504 1581969327.00 151.4890 60.0038 32.0000 1.9727 1.9737 416.6778 416.9313 0.0382 -1.0000 -1.0000 5453567 1581969327.10 151.4890 60.0038 32.0000 1.9729 1.9739 416.4553 416.7095 0.0382 -1.0000 -1.0000 5453629 1581969327.20 151.4890 60.0038 32.0000 1.9726 1.9736 416.5137 416.7668 0.0381 -1.0000 -1.0000 5453707 1581969327.30 151.4890 60.0038 32.0000 1.9721 1.9731 416.6765 416.9299 0.0382 -1.0000 -1.0000 5453988 1581969327.40 151.4644 60.0038 32.0000 1.9730 1.9740 416.7772 417.0305 0.0381 -1.0000 -1.0000 5454051 1581969327.50 151.4644 60.0038 32.0000 1.9728 1.9738 416.7379 416.9910 0.0381 -1.0000 -1.0000 5454129 1581969327.60 151.4644 60.0038 32.0000 1.9734 1.9744 416.5739 416.8272 0.0381 -1.0000 -1.0000 5454191 1581969327.70 151.4644 60.0038 32.0000 1.9730 1.9740 416.5341 416.7881 0.0383 -1.0000 -1.0000 5454254 1581969327.80 151.4644 60.0038 32.0000 1.9732 1.9742 416.5493 416.8031 0.0382 -1.0000 -1.0000 5454457 1581969327.90 151.4547 60.0038 32.0000 1.9732 1.9742 416.6388 416.8916 0.0380 -1.0000 -1.0000 5454519 1581969328.00 151.4207 60.0038 32.0000 1.9738 1.9747 416.6430 416.8959 0.0381 -1.0000 -1.0000 5454582 1581969328.10 151.4207 60.0038 32.0000 1.9738 1.9748 416.4824 416.7345 0.0380 -1.0000 -1.0000 5454644 1581969328.20 151.4207 60.0038 32.0000 1.9731 1.9741 416.4904 416.7425 0.0380 -1.0000 -1.0000 5454707 1581969328.30 151.4207 60.0038 32.0000 1.9723 1.9733 416.7386 416.9914 0.0381 -1.0000 -1.0000 5454941 1581969328.40 151.4207 60.0038 32.0000 1.9723 1.9733 416.8555 417.1090 0.0382 -1.0000 -1.0000 5455019 1581969328.50 151.4000 60.0038 32.0000 1.9731 1.9741 416.5743 416.8275 0.0381 -1.0000 -1.0000 5455082 1581969328.60 151.4000 60.0038 32.0000 1.9735 1.9745 416.4243 416.6770 0.0381 -1.0000 -1.0000 5455160 1581969328.70 151.4000 60.0038 32.0000 1.9732 1.9742 416.6279 416.8809 0.0381 -1.0000 -1.0000 5455222 1581969328.80 151.4000 60.0038 32.0000 1.9726 1.9736 416.8020 417.0557 0.0382 -1.0000 -1.0000 5455707 1581969328.90 151.4000 60.0038 32.0000 1.9733 1.9743 416.7805 417.0339 0.0381 -1.0000 -1.0000 5455769 1581969329.00 151.4368 60.0038 32.0000 1.9733 1.9743 416.6402 416.8939 0.0382 -1.0000 -1.0000 5455832 1581969329.10 151.4627 60.0038 32.0000 1.9737 1.9747 416.6794 416.9319 0.0381 -1.0000 -1.0000 5455894 1581969329.20 151.4627 60.0038 32.0000 1.9724 1.9734 416.7561 417.0096 0.0382 -1.0000 -1.0000 5455972 1581969329.30 151.4627 60.0038 32.0000 1.9732 1.9742 416.7231 416.9768 0.0382 -1.0000 -1.0000 5456207 1581969329.40 151.4627 60.0038 32.0000 1.9741 1.9750 416.5307 416.7842 0.0382 -1.0000 -1.0000 5456269 1581969329.50 151.4627 60.0038 32.0000 1.9738 1.9748 416.6058 416.8603 0.0383 -1.0000 -1.0000 5456348 1581969329.60 151.4776 60.0036 32.0000 1.9727 1.9737 416.7938 417.0475 0.0381 -1.0000 -1.0000 5456410 1581969329.70 151.4787 60.0036 32.0000 1.9726 1.9736 416.7198 416.9725 0.0381 -1.0000 -1.0000 5456472 1581969329.80 151.4787 60.0036 32.0000 1.9733 1.9743 416.6880 416.9411 0.0381 -1.0000 -1.0000 5456926 1581969329.90 151.4787 60.0036 32.0000 1.9734 1.9744 416.5528 416.8055 0.0381 -1.0000 -1.0000 5456988 1581969330.00 151.4787 60.0036 32.0000 1.9731 1.9741 416.6148 416.8670 0.0379 -1.0000 -1.0000 5457051 1581969330.10 151.4787 60.0036 32.0000 1.9724 1.9734 416.7621 417.0152 0.0381 -1.0000 -1.0000 5457113 1581969330.20 151.4787 60.0036 32.0000 1.9727 1.9736 416.6467 416.8999 0.0381 -1.0000 -1.0000 5457176 1581969330.30 151.5287 60.0036 32.0000 1.9740 1.9750 416.5909 416.8440 0.0381 -1.0000 -1.0000 5457238 1581969330.40 151.5358 60.0036 32.0000 1.9738 1.9748 416.5608 416.8143 0.0382 -1.0000 -1.0000 5457317 1581969330.50 151.5358 60.0036 32.0000 1.9736 1.9746 416.6934 416.9473 0.0383 -1.0000 -1.0000 5457379 1581969330.60 151.5358 60.0036 32.0000 1.9733 1.9743 416.8482 417.1028 0.0383 -1.0000 -1.0000 5457457 1581969330.70 151.5358 60.0036 32.0000 1.9741 1.9750 416.6039 416.8574 0.0381 -1.0000 -1.0000 5457519 1581969330.80 151.5358 60.0036 32.0000 1.9740 1.9750 416.5063 416.7594 0.0381 -1.0000 -1.0000 5457582 1581969330.90 151.4933 60.0036 32.0000 1.9729 1.9739 416.5902 416.8429 0.0381 -1.0000 -1.0000 5457691 1581969331.00 151.4933 60.0036 32.0000 1.9725 1.9735 416.6851 416.9379 0.0380 -1.0000 -1.0000 5457754 1581969331.10 151.4933 60.0036 32.0000 1.9732 1.9742 416.7040 416.9578 0.0382 -1.0000 -1.0000 5457816 1581969331.20 151.4933 60.0036 32.0000 1.9732 1.9741 416.5298 416.7824 0.0381 -1.0000 -1.0000 5457879 1581969331.30 151.4933 60.0036 32.0000 1.9740 1.9750 416.5480 416.8013 0.0381 -1.0000 -1.0000 5457957 1581969331.40 151.5548 60.0036 32.0000 1.9729 1.9739 416.6580 416.9113 0.0382 -1.0000 -1.0000 5458019 1581969331.50 151.5587 60.0036 32.0000 1.9741 1.9751 416.6251 416.8785 0.0382 -1.0000 -1.0000 5458082 1581969331.60 151.5587 60.0036 32.0000 1.9736 1.9746 416.7112 416.9646 0.0381 -1.0000 -1.0000 5458144 1581969331.70 151.5587 60.0036 32.0000 1.9731 1.9741 416.5741 416.8271 0.0381 -1.0000 -1.0000 5458207 1581969331.80 151.5587 60.0036 32.0000 1.9731 1.9741 416.6307 416.8837 0.0381 -1.0000 -1.0000 5458285 1581969331.90 151.5587 60.0036 32.0000 1.9720 1.9730 416.6782 416.9313 0.0381 -1.0000 -1.0000 5458707 1581969332.00 151.5587 60.0036 32.0000 1.9721 1.9731 416.8042 417.0566 0.0380 -1.0000 -1.0000 5458769 1581969332.10 151.5487 60.0036 32.0000 1.9726 1.9735 416.7330 416.9863 0.0382 -1.0000 -1.0000 5458847 1581969332.20 151.5487 60.0036 32.0000 1.9732 1.9742 416.5663 416.8198 0.0382 -1.0000 -1.0000 5458910 1581969332.30 151.5487 60.0036 32.0000 1.9732 1.9742 416.5144 416.7675 0.0381 -1.0000 -1.0000 5458972 1581969332.40 151.5487 60.0036 32.0000 1.9736 1.9746 416.5580 416.8105 0.0380 -1.0000 -1.0000 5459222 1581969332.50 151.5487 60.0036 32.0000 1.9733 1.9743 416.6115 416.8643 0.0382 -1.0000 -1.0000 5459285 1581969332.60 151.4560 60.0036 32.0000 1.9729 1.9739 416.6664 416.9198 0.0381 -1.0000 -1.0000 5459347 1581969332.70 151.4560 60.0036 32.0000 1.9730 1.9740 416.6265 416.8796 0.0382 -1.0000 -1.0000 5459410 1581969332.80 151.4560 60.0036 32.0000 1.9729 1.9739 416.4613 416.7146 0.0381 -1.0000 -1.0000 5459472 1581969332.90 151.4560 60.0036 32.0000 1.9722 1.9732 416.5672 416.8202 0.0381 -1.0000 -1.0000 5459707 1581969333.00 151.4560 60.0036 32.0000 1.9723 1.9732 416.6568 416.9102 0.0382 -1.0000 -1.0000 5459769 1581969333.10 151.4560 60.0036 32.0000 1.9727 1.9737 416.6699 416.9229 0.0381 -1.0000 -1.0000 5459832 1581969333.20 151.4560 60.0036 32.0000 1.9738 1.9748 416.5454 416.7987 0.0382 -1.0000 -1.0000 5459894 1581969333.30 151.4834 60.0036 32.0000 1.9734 1.9744 416.5365 416.7897 0.0381 -1.0000 -1.0000 5459957 1581969333.40 151.4834 60.0036 32.0000 1.9728 1.9738 416.6288 416.8817 0.0381 -1.0000 -1.0000 5500254 1581969333.50 151.4834 60.0036 32.0000 1.9726 1.9736 416.7212 416.9753 0.0383 -1.0000 -1.0000 5500316 1581969333.60 151.4834 60.0036 32.0000 1.9728 1.9738 416.7016 416.9554 0.0382 -1.0000 -1.0000 5500379 1581969333.70 151.4834 60.0036 32.0000 1.9728 1.9737 416.5652 416.8181 0.0381 -1.0000 -1.0000 5500441 1581969333.80 151.4834 60.0036 32.0000 1.9733 1.9743 416.6012 416.8537 0.0380 -1.0000 -1.0000 5500519 1581969333.90 151.4687 60.0036 32.0000 1.9730 1.9740 416.6860 416.9394 0.0382 -1.0000 -1.0000 5500676 1581969334.00 151.4687 60.0036 32.0000 1.9729 1.9739 416.6297 416.8836 0.0382 -1.0000 -1.0000 5500738 1581969334.10 151.4687 60.0036 32.0000 1.9737 1.9747 416.5721 416.8258 0.0382 -1.0000 -1.0000 5500816 1581969334.20 151.4687 60.0036 32.0000 1.9742 1.9751 416.5479 416.8013 0.0382 -1.0000 -1.0000 5500879 1581969334.30 151.4687 60.0036 32.0000 1.9741 1.9751 416.5604 416.8138 0.0382 -1.0000 -1.0000 5500941 1581969334.40 151.4704 60.0036 32.0000 1.9732 1.9742 416.6278 416.8814 0.0382 -1.0000 -1.0000 5501176 1581969334.50 151.4765 60.0036 32.0000 1.9729 1.9739 416.7926 417.0460 0.0382 -1.0000 -1.0000 5501238 1581969334.60 151.4765 60.0036 32.0000 1.9737 1.9747 416.6522 416.9065 0.0382 -1.0000 -1.0000 5501316 1581969334.70 151.4765 60.0036 32.0000 1.9741 1.9751 416.5367 416.7893 0.0382 -1.0000 -1.0000 5501379 1581969334.80 151.4765 60.0036 32.0000 1.9740 1.9750 416.5639 416.8187 0.0383 -1.0000 -1.0000 5501441 1581969334.90 151.4765 60.0036 32.0000 1.9729 1.9739 416.6384 416.8924 0.0382 -1.0000 -1.0000 5501519 1581969335.00 151.4975 60.0026 32.0000 1.9734 1.9744 416.6775 416.9307 0.0382 -1.0000 -1.0000 5501941 1581969335.10 151.4975 60.0026 32.0000 1.9744 1.9754 416.5664 416.8208 0.0384 -1.0000 -1.0000 5502004 1581969335.20 151.4975 60.0026 32.0000 1.9742 1.9751 416.5543 416.8083 0.0381 -1.0000 -1.0000 5502082 1581969335.30 151.4975 60.0026 32.0000 1.9737 1.9746 416.5552 416.8077 0.0380 -1.0000 -1.0000 5502145 1581969335.40 151.4975 60.0026 32.0000 1.9726 1.9736 416.6869 416.9399 0.0381 -1.0000 -1.0000 5502207 1581969335.50 151.5100 60.0026 32.0000 1.9728 1.9738 416.7053 416.9593 0.0383 -1.0000 -1.0000 5502441 1581969335.60 151.5121 60.0026 32.0000 1.9735 1.9745 416.6246 416.8774 0.0381 -1.0000 -1.0000 5502504 1581969335.70 151.5121 60.0026 32.0000 1.9745 1.9755 416.5360 416.7885 0.0380 -1.0000 -1.0000 5502566 1581969335.80 151.5121 60.0026 32.0000 1.9741 1.9751 416.5063 416.7592 0.0381 -1.0000 -1.0000 5502645 1581969335.90 151.5121 60.0026 32.0000 1.9735 1.9745 416.6798 416.9337 0.0382 -1.0000 -1.0000 5502707 1581969336.00 151.5111 60.0026 32.0000 1.9738 1.9748 416.7279 416.9809 0.0381 -1.0000 -1.0000 5502769 1581969336.10 151.5004 60.0026 32.0000 1.9736 1.9746 416.6286 416.8814 0.0381 -1.0000 -1.0000 5502832 1581969336.20 151.5004 60.0026 32.0000 1.9741 1.9750 416.5552 416.8086 0.0382 -1.0000 -1.0000 5502894 1581969336.30 151.5004 60.0026 32.0000 1.9733 1.9743 416.6495 416.9031 0.0382 -1.0000 -1.0000 5502957 1581969336.40 151.5004 60.0026 32.0000 1.9730 1.9740 416.6914 416.9456 0.0382 -1.0000 -1.0000 5503035 1581969336.50 151.5004 60.0026 32.0000 1.9735 1.9745 416.6915 416.9450 0.0382 -1.0000 -1.0000 5503222 1581969336.60 151.4881 60.0026 32.0000 1.9739 1.9749 416.6104 416.8638 0.0382 -1.0000 -1.0000 5503285 1581969336.70 151.4881 60.0026 32.0000 1.9732 1.9742 416.4627 416.7166 0.0382 -1.0000 -1.0000 5503348 1581969336.80 151.4881 60.0026 32.0000 1.9732 1.9742 416.6342 416.8874 0.0381 -1.0000 -1.0000 5503410 1581969336.90 151.4881 60.0026 32.0000 1.9725 1.9735 416.7211 416.9763 0.0384 -1.0000 -1.0000 5503488 1581969337.00 151.4881 60.0026 32.0000 1.9725 1.9735 416.7483 417.0018 0.0381 -1.0000 -1.0000 5503707 1581969337.10 151.4881 60.0026 32.0000 1.9740 1.9750 416.5836 416.8366 0.0381 -1.0000 -1.0000 5503769 1581969337.20 151.5482 60.0026 32.0000 1.9743 1.9753 416.6200 416.8739 0.0382 -1.0000 -1.0000 5503848 1581969337.30 151.5482 60.0026 32.0000 1.9731 1.9741 416.6349 416.8884 0.0382 -1.0000 -1.0000 5503910 1581969337.40 151.5482 60.0026 32.0000 1.9726 1.9736 416.6534 416.9069 0.0380 -1.0000 -1.0000 5503972 1581969337.50 151.5482 60.0026 32.0000 1.9736 1.9746 416.5412 416.7951 0.0383 -1.0000 -1.0000 5504035 1581969337.60 151.5482 60.0026 32.0000 1.9736 1.9746 416.5105 416.7644 0.0383 -1.0000 -1.0000 5504738 1581969337.70 151.5482 60.0026 32.0000 1.9732 1.9742 416.5147 416.7683 0.0382 -1.0000 -1.0000 5504801 1581969337.80 151.5529 60.0026 32.0000 1.9733 1.9743 416.6807 416.9332 0.0380 -1.0000 -1.0000 5504863 1581969337.90 151.5529 60.0026 32.0000 1.9726 1.9736 416.6952 416.9502 0.0383 -1.0000 -1.0000 5504926 1581969338.00 151.5529 60.0026 32.0000 1.9733 1.9743 416.6063 416.8596 0.0381 -1.0000 -1.0000 5504988 1581969338.10 151.5529 60.0026 32.0000 1.9730 1.9740 416.5669 416.8196 0.0381 -1.0000 -1.0000 5505066 1581969338.20 151.5529 60.0026 32.0000 1.9737 1.9747 416.4868 416.7411 0.0383 -1.0000 -1.0000 5505129 1581969338.30 151.5636 60.0026 32.0000 1.9730 1.9740 416.7699 417.0244 0.0382 -1.0000 -1.0000 5505191 1581969338.40 151.5677 60.0026 32.0000 1.9728 1.9738 416.6866 416.9394 0.0381 -1.0000 -1.0000 5505269 1581969338.50 151.5677 60.0026 32.0000 1.9729 1.9738 416.6335 416.8866 0.0381 -1.0000 -1.0000 5505332 1581969338.60 151.5677 60.0026 32.0000 1.9735 1.9745 416.5185 416.7722 0.0382 -1.0000 -1.0000 5505410 1581969338.70 151.5677 60.0026 32.0000 1.9733 1.9742 416.6263 416.8798 0.0381 -1.0000 -1.0000 5505472 1581969338.80 151.5677 60.0026 32.0000 1.9732 1.9742 416.7629 417.0169 0.0382 -1.0000 -1.0000 5505535 1581969338.90 151.5982 60.0026 32.0000 1.9725 1.9734 416.7151 416.9681 0.0381 -1.0000 -1.0000 5505613 1581969339.00 151.5982 60.0026 32.0000 1.9723 1.9733 416.6687 416.9218 0.0381 -1.0000 -1.0000 5505676 1581969339.10 151.5982 60.0026 32.0000 1.9739 1.9748 416.4566 416.7092 0.0381 -1.0000 -1.0000 5505738 1581969339.20 151.5401 60.0026 32.0000 1.9741 1.9751 416.3987 416.6519 0.0382 -1.0000 -1.0000 5505816 1581969339.30 151.5401 60.0026 32.0000 1.9735 1.9745 416.5107 416.7633 0.0380 -1.0000 -1.0000 5505879 1581969339.40 151.5401 60.0026 32.0000 1.9731 1.9741 416.7077 416.9611 0.0382 -1.0000 -1.0000 5505941 1581969339.50 151.5401 60.0026 32.0000 1.9734 1.9743 416.5015 416.7552 0.0382 -1.0000 -1.0000 5506019 1581969339.60 151.5401 60.0026 32.0000 1.9737 1.9747 416.5154 416.7691 0.0382 -1.0000 -1.0000 5506941 1581969339.70 151.5401 60.0026 32.0000 1.9736 1.9746 416.6044 416.8582 0.0383 -1.0000 -1.0000 5507019 1581969339.80 151.5401 60.0026 32.0000 1.9728 1.9738 416.7376 416.9914 0.0382 -1.0000 -1.0000 5507082 1581969339.90 151.5308 60.0025 32.0000 1.9732 1.9742 416.6611 416.9151 0.0382 -1.0000 -1.0000 5507145 1581969340.00 151.4894 60.0023 32.0000 1.9734 1.9744 416.4728 416.7264 0.0382 -1.0000 -1.0000 5507207 1581969340.10 151.4894 60.0023 32.0000 1.9729 1.9739 416.4679 416.7211 0.0381 -1.0000 -1.0000 5507285 1581969340.20 151.4894 60.0023 32.0000 1.9725 1.9734 416.6553 416.9075 0.0380 -1.0000 -1.0000 5507348 1581969340.30 151.4894 60.0023 32.0000 1.9724 1.9734 416.6986 416.9520 0.0382 -1.0000 -1.0000 5507410 1581969340.40 151.4894 60.0023 32.0000 1.9732 1.9742 416.6559 416.9097 0.0382 -1.0000 -1.0000 5507488 1581969340.50 151.4894 60.0023 32.0000 1.9732 1.9742 416.5553 416.8088 0.0382 -1.0000 -1.0000 5507551 1581969340.60 151.4748 60.0023 32.0000 1.9726 1.9736 416.6634 416.9166 0.0382 -1.0000 -1.0000 5507613 1581969340.70 151.4748 60.0023 32.0000 1.9721 1.9731 416.7359 416.9903 0.0383 -1.0000 -1.0000 5507676 1581969340.80 151.4748 60.0023 32.0000 1.9726 1.9735 416.7029 416.9570 0.0382 -1.0000 -1.0000 5507738 1581969340.90 151.4748 60.0023 32.0000 1.9729 1.9739 416.6892 416.9427 0.0382 -1.0000 -1.0000 5507816 1581969341.00 151.4748 60.0023 32.0000 1.9730 1.9740 416.5614 416.8146 0.0381 -1.0000 -1.0000 5507879 1581969341.10 151.4704 60.0023 32.0000 1.9734 1.9744 416.5073 416.7603 0.0381 -1.0000 -1.0000 5507941 1581969341.20 151.4644 60.0023 32.0000 1.9734 1.9744 416.5303 416.7840 0.0382 -1.0000 -1.0000 5508019 1581969341.30 151.4644 60.0023 32.0000 1.9730 1.9740 416.7502 417.0043 0.0383 -1.0000 -1.0000 5508082 1581969341.40 151.4644 60.0023 32.0000 1.9734 1.9744 416.6917 416.9457 0.0383 -1.0000 -1.0000 5508144 1581969341.50 151.4644 60.0023 32.0000 1.9735 1.9745 416.6188 416.8727 0.0382 -1.0000 -1.0000 5508207 1581969341.60 151.4644 60.0023 32.0000 1.9740 1.9750 416.5575 416.8107 0.0382 -1.0000 -1.0000 5508269 1581969341.70 151.4941 60.0023 32.0000 1.9735 1.9745 416.7387 416.9910 0.0379 -1.0000 -1.0000 5508707 1581969341.80 151.4941 60.0023 32.0000 1.9731 1.9741 416.7543 417.0095 0.0384 -1.0000 -1.0000 5508769 1581969341.90 151.4941 60.0023 32.0000 1.9737 1.9747 416.6324 416.8867 0.0382 -1.0000 -1.0000 5508832 1581969342.00 151.4941 60.0023 32.0000 1.9737 1.9747 416.5216 416.7747 0.0381 -1.0000 -1.0000 5508894 1581969342.10 151.4941 60.0023 32.0000 1.9727 1.9737 416.6759 416.9291 0.0381 -1.0000 -1.0000 5508972 1581969342.20 151.4696 60.0023 32.0000 1.9726 1.9736 416.7292 416.9824 0.0381 -1.0000 -1.0000 5509035 1581969342.30 151.4657 60.0023 32.0000 1.9731 1.9741 416.8434 417.0963 0.0381 -1.0000 -1.0000 5509097 1581969342.40 151.4657 60.0023 32.0000 1.9734 1.9743 416.7189 416.9716 0.0380 -1.0000 -1.0000 5509176 1581969342.50 151.4657 60.0023 32.0000 1.9739 1.9749 416.6168 416.8691 0.0380 -1.0000 -1.0000 5509238 1581969342.60 151.4657 60.0023 32.0000 1.9736 1.9746 416.5562 416.8090 0.0381 -1.0000 -1.0000 5509301 1581969342.70 151.4657 60.0023 32.0000 1.9731 1.9741 416.7340 416.9877 0.0382 -1.0000 -1.0000 5509488 1581969342.80 151.4657 60.0023 32.0000 1.9725 1.9735 416.7567 417.0099 0.0381 -1.0000 -1.0000 5509551 1581969342.90 151.4783 60.0023 32.0000 1.9737 1.9746 416.4683 416.7212 0.0381 -1.0000 -1.0000 5509613 1581969343.00 151.4783 60.0023 32.0000 1.9737 1.9747 416.4927 416.7454 0.0380 -1.0000 -1.0000 5509691 1581969343.10 151.4783 60.0023 32.0000 1.9731 1.9740 416.7212 416.9744 0.0382 -1.0000 -1.0000 5509738 1581969343.20 151.4783 60.0023 32.0000 1.9731 1.9741 416.7266 416.9802 0.0381 -1.0000 -1.0000 5509816 1581969343.30 151.4783 60.0023 32.0000 1.9746 1.9756 416.5633 416.8159 0.0381 -1.0000 -1.0000 5509988 1581969343.40 151.5272 60.0023 32.0000 1.9743 1.9753 416.4618 416.7140 0.0380 -1.0000 -1.0000 5510051 1581969343.50 151.5272 60.0023 32.0000 1.9737 1.9746 416.5698 416.8227 0.0382 -1.0000 -1.0000 5510129 1581969343.60 151.5272 60.0023 32.0000 1.9730 1.9740 416.6979 416.9518 0.0382 -1.0000 -1.0000 5510191 1581969343.70 151.5272 60.0023 32.0000 1.9730 1.9740 416.6418 416.8954 0.0382 -1.0000 -1.0000 5510254 1581969343.80 151.5272 60.0023 32.0000 1.9737 1.9747 416.6300 416.8828 0.0381 -1.0000 -1.0000 5510488 1581969343.90 151.5272 60.0023 32.0000 1.9741 1.9750 416.4918 416.7452 0.0382 -1.0000 -1.0000 5510551 1581969344.00 151.5713 60.0023 32.0000 1.9737 1.9747 416.6238 416.8761 0.0379 -1.0000 -1.0000 5510613 1581969344.10 151.5713 60.0023 32.0000 1.9730 1.9740 416.7143 416.9675 0.0382 -1.0000 -1.0000 5510817 1581969344.20 151.5713 60.0023 32.0000 1.9732 1.9742 416.5104 416.7633 0.0381 -1.0000 -1.0000 5510879 1581969344.30 151.5713 60.0023 32.0000 1.9737 1.9747 416.5094 416.7624 0.0382 -1.0000 -1.0000 5510957 1581969344.40 151.5713 60.0023 32.0000 1.9731 1.9741 416.6970 416.9506 0.0382 -1.0000 -1.0000 5511019 1581969344.50 151.5713 60.0023 32.0000 1.9730 1.9740 416.7630 417.0173 0.0382 -1.0000 -1.0000 5511082 1581969344.60 151.5055 60.0023 32.0000 1.9733 1.9743 416.7841 417.0377 0.0382 -1.0000 -1.0000 5511160 1581969344.70 151.5055 60.0023 32.0000 1.9734 1.9744 416.5510 416.8033 0.0379 -1.0000 -1.0000 5511222 1581969344.80 151.5055 60.0023 32.0000 1.9729 1.9739 416.4695 416.7231 0.0382 -1.0000 -1.0000 5511707 1581969344.90 151.5055 60.0023 32.0000 1.9738 1.9748 416.6020 416.8548 0.0381 -1.0000 -1.0000 5511785 1581969345.00 151.5055 60.0023 32.0000 1.9725 1.9735 416.7866 417.0390 0.0380 -1.0000 -1.0000 5511848 1581969345.10 151.5616 60.0025 32.0000 1.9729 1.9739 416.7093 416.9621 0.0381 -1.0000 -1.0000 5511894 1581969345.20 151.5616 60.0025 32.0000 1.9730 1.9739 416.4651 416.7183 0.0382 -1.0000 -1.0000 5511972 1581969345.30 151.5616 60.0025 32.0000 1.9734 1.9744 416.5662 416.8190 0.0380 -1.0000 -1.0000 5512254 1581969345.40 151.5616 60.0025 32.0000 1.9724 1.9734 416.6889 416.9423 0.0382 -1.0000 -1.0000 5512316 1581969345.50 151.5616 60.0025 32.0000 1.9733 1.9743 416.7484 417.0021 0.0382 -1.0000 -1.0000 5512394 1581969345.60 151.5540 60.0025 32.0000 1.9731 1.9741 416.5859 416.8388 0.0381 -1.0000 -1.0000 5512457 1581969345.70 151.5268 60.0025 32.0000 1.9736 1.9746 416.4677 416.7204 0.0381 -1.0000 -1.0000 5512519 1581969345.80 151.5268 60.0025 32.0000 1.9733 1.9743 416.5043 416.7571 0.0381 -1.0000 -1.0000 5512754 1581969345.90 151.5268 60.0025 32.0000 1.9728 1.9738 416.6716 416.9248 0.0381 -1.0000 -1.0000 5512816 1581969346.00 151.5268 60.0025 32.0000 1.9728 1.9738 416.7150 416.9678 0.0381 -1.0000 -1.0000 5512879 1581969346.10 151.5268 60.0025 32.0000 1.9736 1.9746 416.5696 416.8225 0.0381 -1.0000 -1.0000 5512957 1581969346.20 151.5045 60.0025 32.0000 1.9733 1.9743 416.5549 416.8086 0.0382 -1.0000 -1.0000 5513019 1581969346.30 151.5045 60.0025 32.0000 1.9734 1.9744 416.6006 416.8535 0.0380 -1.0000 -1.0000 5513254 1581969346.40 151.5045 60.0025 32.0000 1.9723 1.9732 416.8395 417.0918 0.0380 -1.0000 -1.0000 5513316 1581969346.50 151.5045 60.0025 32.0000 1.9737 1.9747 416.7730 417.0270 0.0382 -1.0000 -1.0000 5513379 1581969346.60 151.5045 60.0025 32.0000 1.9732 1.9741 416.5670 416.8206 0.0382 -1.0000 -1.0000 5513457 1581969346.70 151.5108 60.0025 32.0000 1.9731 1.9741 416.5798 416.8338 0.0383 -1.0000 -1.0000 5513519 1581969346.80 151.5117 60.0025 32.0000 1.9733 1.9742 416.6147 416.8677 0.0382 -1.0000 -1.0000 5513582 1581969346.90 151.5117 60.0025 32.0000 1.9732 1.9742 416.7658 417.0195 0.0381 -1.0000 -1.0000 5513769 1581969347.00 151.5117 60.0025 32.0000 1.9729 1.9739 416.7107 416.9635 0.0381 -1.0000 -1.0000 5513832 1581969347.10 151.5117 60.0025 32.0000 1.9736 1.9746 416.7264 416.9795 0.0381 -1.0000 -1.0000 5513894 1581969347.20 151.5117 60.0025 32.0000 1.9738 1.9748 416.5558 416.8084 0.0380 -1.0000 -1.0000 5513972 1581969347.30 151.5047 60.0025 32.0000 1.9739 1.9749 416.5959 416.8492 0.0381 -1.0000 -1.0000 5514051 1581969347.40 151.5047 60.0025 32.0000 1.9734 1.9744 416.6064 416.8592 0.0381 -1.0000 -1.0000 5514222 1581969347.50 151.5047 60.0025 32.0000 1.9725 1.9734 416.6820 416.9352 0.0381 -1.0000 -1.0000 5514301 1581969347.60 151.5047 60.0025 32.0000 1.9742 1.9751 416.6549 416.9080 0.0381 -1.0000 -1.0000 5514363 1581969347.70 151.5047 60.0025 32.0000 1.9742 1.9752 416.5478 416.8006 0.0381 -1.0000 -1.0000 5514410 1581969347.80 151.5047 60.0025 32.0000 1.9736 1.9746 416.5452 416.7978 0.0380 -1.0000 -1.0000 5514488 1581969347.90 151.4447 60.0025 32.0000 1.9726 1.9736 416.6725 416.9246 0.0380 -1.0000 -1.0000 5514972 1581969348.00 151.4447 60.0025 32.0000 1.9730 1.9740 416.6754 416.9290 0.0382 -1.0000 -1.0000 5515035 1581969348.10 151.4447 60.0025 32.0000 1.9723 1.9733 416.7103 416.9636 0.0382 -1.0000 -1.0000 5515113 1581969348.20 151.4447 60.0025 32.0000 1.9738 1.9748 416.5722 416.8253 0.0381 -1.0000 -1.0000 5515176 1581969348.30 151.4447 60.0025 32.0000 1.9735 1.9744 416.4798 416.7316 0.0380 -1.0000 -1.0000 5515238 1581969348.40 151.5046 60.0025 32.0000 1.9736 1.9746 416.5827 416.8357 0.0381 -1.0000 -1.0000 5515472 1581969348.50 151.5046 60.0025 32.0000 1.9731 1.9740 416.7370 416.9906 0.0382 -1.0000 -1.0000 5515535 1581969348.60 151.5046 60.0025 32.0000 1.9741 1.9751 416.7412 416.9937 0.0380 -1.0000 -1.0000 5515613 1581969348.70 151.5046 60.0025 32.0000 1.9738 1.9748 416.5507 416.8037 0.0381 -1.0000 -1.0000 5515676 1581969348.80 151.5046 60.0025 32.0000 1.9745 1.9755 416.5487 416.8016 0.0381 -1.0000 -1.0000 5515738 1581969348.90 151.4796 60.0025 32.0000 1.9731 1.9741 416.7001 416.9529 0.0381 -1.0000 -1.0000 5515801 1581969349.00 151.4344 60.0025 32.0000 1.9735 1.9745 416.7248 416.9776 0.0380 -1.0000 -1.0000 5515863 1581969349.10 151.4344 60.0025 32.0000 1.9736 1.9746 416.5849 416.8366 0.0379 -1.0000 -1.0000 5515926 1581969349.20 151.4344 60.0025 32.0000 1.9734 1.9744 416.5250 416.7769 0.0380 -1.0000 -1.0000 5516004 1581969349.30 151.4344 60.0025 32.0000 1.9727 1.9737 416.6874 416.9415 0.0382 -1.0000 -1.0000 5516066 1581969349.40 151.4344 60.0025 32.0000 1.9730 1.9740 416.7711 417.0243 0.0381 -1.0000 -1.0000 5516129 1581969349.50 151.4009 60.0025 32.0000 1.9728 1.9738 416.7509 417.0042 0.0381 -1.0000 -1.0000 5516207 1581969349.60 151.4009 60.0025 32.0000 1.9737 1.9747 416.6142 416.8685 0.0383 -1.0000 -1.0000 5516269 1581969349.70 151.4009 60.0025 32.0000 1.9737 1.9746 416.6417 416.8948 0.0381 -1.0000 -1.0000 5516332 1581969349.80 151.4009 60.0025 32.0000 1.9730 1.9740 416.7645 417.0170 0.0381 -1.0000 -1.0000 5516394 1581969349.90 151.4009 60.0025 32.0000 1.9729 1.9739 416.6984 416.9525 0.0383 -1.0000 -1.0000 5516722 1581969350.00 151.4858 60.0031 32.0000 1.9736 1.9746 416.5074 416.7597 0.0380 -1.0000 -1.0000 5516785 1581969350.10 151.5151 60.0033 32.0000 1.9740 1.9750 416.6184 416.8715 0.0381 -1.0000 -1.0000 5516863 1581969350.20 151.5151 60.0033 32.0000 1.9726 1.9736 416.7814 417.0349 0.0382 -1.0000 -1.0000 5516926 1581969350.30 151.5151 60.0033 32.0000 1.9724 1.9734 416.6965 416.9488 0.0379 -1.0000 -1.0000 5516988 1581969350.40 151.5151 60.0033 32.0000 1.9733 1.9743 416.6807 416.9338 0.0381 -1.0000 -1.0000 5517222 1581969350.50 151.5151 60.0033 32.0000 1.9747 1.9757 416.6135 416.8664 0.0381 -1.0000 -1.0000 5517285 1581969350.60 151.5151 60.0033 32.0000 1.9736 1.9746 416.5782 416.8307 0.0380 -1.0000 -1.0000 5517363 1581969350.70 151.4859 60.0033 32.0000 1.9728 1.9738 416.7163 416.9704 0.0382 -1.0000 -1.0000 5517410 1581969350.80 151.4859 60.0033 32.0000 1.9713 1.9723 416.8252 417.0791 0.0382 -1.0000 -1.0000 5517472 1581969350.90 151.4859 60.0033 32.0000 1.9725 1.9735 416.5919 416.8458 0.0382 -1.0000 -1.0000 5517957 1581969351.00 151.4859 60.0033 32.0000 1.9735 1.9745 416.5331 416.7871 0.0383 -1.0000 -1.0000 5518019 1581969351.10 151.4859 60.0033 32.0000 1.9729 1.9739 416.6890 416.9429 0.0382 -1.0000 -1.0000 5518082 1581969351.20 151.5521 60.0033 32.0000 1.9723 1.9733 416.8270 417.0812 0.0383 -1.0000 -1.0000 5518160 1581969351.30 151.5772 60.0033 32.0000 1.9725 1.9735 416.7077 416.9609 0.0381 -1.0000 -1.0000 5518222 1581969351.40 151.5772 60.0033 32.0000 1.9740 1.9750 416.6175 416.8717 0.0383 -1.0000 -1.0000 5518285 1581969351.50 151.5772 60.0033 32.0000 1.9740 1.9750 416.5990 416.8529 0.0382 -1.0000 -1.0000 5518363 1581969351.60 151.5772 60.0033 32.0000 1.9739 1.9748 416.5865 416.8392 0.0381 -1.0000 -1.0000 5518426 1581969351.70 151.5772 60.0033 32.0000 1.9730 1.9740 416.7633 417.0169 0.0382 -1.0000 -1.0000 5518488 1581969351.80 151.5375 60.0033 32.0000 1.9727 1.9737 416.7838 417.0374 0.0381 -1.0000 -1.0000 5518566 1581969351.90 151.5375 60.0033 32.0000 1.9729 1.9738 416.6913 416.9449 0.0382 -1.0000 -1.0000 5518629 1581969352.00 151.5375 60.0033 32.0000 1.9741 1.9751 416.6385 416.8916 0.0382 -1.0000 -1.0000 5518691 1581969352.10 151.5375 60.0033 32.0000 1.9737 1.9747 416.7254 416.9795 0.0383 -1.0000 -1.0000 5518754 1581969352.20 151.5375 60.0033 32.0000 1.9720 1.9730 416.8007 417.0541 0.0381 -1.0000 -1.0000 5518816 1581969352.30 151.5375 60.0033 32.0000 1.9717 1.9727 416.7706 417.0240 0.0382 -1.0000 -1.0000 5518879 1581969352.40 151.5560 60.0033 32.0000 1.9733 1.9743 416.5256 416.7791 0.0382 -1.0000 -1.0000 5518957 1581969352.50 151.5560 60.0033 32.0000 1.9732 1.9742 416.5332 416.7864 0.0382 -1.0000 -1.0000 5519441 1581969352.60 151.5560 60.0033 32.0000 1.9732 1.9742 416.5842 416.8374 0.0381 -1.0000 -1.0000 5519504 1581969352.70 151.5560 60.0033 32.0000 1.9724 1.9733 416.7608 417.0140 0.0382 -1.0000 -1.0000 5519566 1581969352.80 151.5560 60.0033 32.0000 1.9719 1.9729 416.7157 416.9702 0.0383 -1.0000 -1.0000 5519629 1581969352.90 151.5335 60.0033 32.0000 1.9736 1.9745 416.5470 416.8010 0.0382 -1.0000 -1.0000 5519707 1581969353.00 151.5088 60.0033 32.0000 1.9744 1.9754 416.5067 416.7598 0.0381 -1.0000 -1.0000 5519941 1581969353.10 151.5088 60.0033 32.0000 1.9732 1.9742 416.5840 416.8375 0.0382 -1.0000 -1.0000 5520004 1581969353.20 151.5088 60.0033 32.0000 1.9729 1.9739 416.6249 416.8787 0.0383 -1.0000 -1.0000 5520082 1581969353.30 151.5088 60.0033 32.0000 1.9735 1.9745 416.5057 416.7602 0.0383 -1.0000 -1.0000 5520144 1581969353.40 151.5088 60.0033 32.0000 1.9738 1.9748 416.5279 416.7821 0.0382 -1.0000 -1.0000 5520207 1581969353.50 151.5409 60.0033 32.0000 1.9719 1.9729 416.7154 416.9684 0.0380 -1.0000 -1.0000 5520441 1581969353.60 151.5409 60.0033 32.0000 1.9729 1.9739 416.8051 417.0580 0.0381 -1.0000 -1.0000 5520504 1581969353.70 151.5409 60.0033 32.0000 1.9736 1.9746 416.7889 417.0427 0.0382 -1.0000 -1.0000 5520566 1581969353.80 151.5409 60.0033 32.0000 1.9737 1.9747 416.5746 416.8278 0.0381 -1.0000 -1.0000 5520645 1581969353.90 151.5409 60.0033 32.0000 1.9730 1.9740 416.5284 416.7813 0.0381 -1.0000 -1.0000 5520707 1581969354.00 151.4968 60.0033 32.0000 1.9730 1.9739 416.6252 416.8792 0.0383 -1.0000 -1.0000 5520941 1581969354.10 151.4433 60.0033 32.0000 1.9730 1.9740 416.7382 416.9918 0.0382 -1.0000 -1.0000 5521004 1581969354.20 151.4433 60.0033 32.0000 1.9721 1.9731 416.8190 417.0716 0.0380 -1.0000 -1.0000 5521066 1581969354.30 151.4433 60.0033 32.0000 1.9733 1.9742 416.5886 416.8408 0.0380 -1.0000 -1.0000 5521129 1581969354.40 151.4433 60.0033 32.0000 1.9734 1.9743 416.5962 416.8485 0.0380 -1.0000 -1.0000 5521207 1581969354.50 151.4433 60.0033 32.0000 1.9735 1.9745 416.6821 416.9356 0.0382 -1.0000 -1.0000 5521441 1581969354.60 151.4610 60.0033 32.0000 1.9731 1.9741 416.6980 416.9517 0.0382 -1.0000 -1.0000 5521504 1581969354.70 151.4610 60.0033 32.0000 1.9741 1.9751 416.6091 416.8631 0.0383 -1.0000 -1.0000 5521566 1581969354.80 151.4610 60.0033 32.0000 1.9741 1.9751 416.5328 416.7861 0.0381 -1.0000 -1.0000 5521629 1581969354.90 151.4610 60.0033 32.0000 1.9738 1.9748 416.6531 416.9060 0.0381 -1.0000 -1.0000 5521707 1581969355.00 151.4610 60.0033 32.0000 1.9735 1.9745 416.7609 417.0146 0.0382 -1.0000 -1.0000 5521941 1581969355.10 151.4622 60.0032 32.0000 1.9732 1.9742 416.7311 416.9853 0.0383 -1.0000 -1.0000 5522004 1581969355.20 151.4635 60.0031 32.0000 1.9741 1.9751 416.5950 416.8484 0.0382 -1.0000 -1.0000 5522082 1581969355.30 151.4635 60.0031 32.0000 1.9742 1.9752 416.5940 416.8478 0.0382 -1.0000 -1.0000 5522144 1581969355.40 151.4635 60.0031 32.0000 1.9741 1.9750 416.5959 416.8496 0.0382 -1.0000 -1.0000 5522207 1581969355.50 151.4635 60.0031 32.0000 1.9734 1.9744 416.6900 416.9440 0.0382 -1.0000 -1.0000 5522269 1581969355.60 151.4632 60.0031 32.0000 1.9731 1.9740 416.7155 416.9683 0.0381 -1.0000 -1.0000 5522332 1581969355.70 151.4129 60.0031 32.0000 1.9737 1.9746 416.6372 416.8909 0.0383 -1.0000 -1.0000 5522394 1581969355.80 151.4129 60.0031 32.0000 1.9734 1.9744 416.6520 416.9060 0.0382 -1.0000 -1.0000 5522472 1581969355.90 151.4129 60.0031 32.0000 1.9734 1.9744 416.6397 416.8931 0.0381 -1.0000 -1.0000 5522535 1581969356.00 151.4129 60.0031 32.0000 1.9724 1.9734 416.7906 417.0435 0.0380 -1.0000 -1.0000 5522597 1581969356.10 151.4129 60.0031 32.0000 1.9732 1.9742 416.7246 416.9781 0.0383 -1.0000 -1.0000 5522707 1581969356.20 151.4645 60.0031 32.0000 1.9736 1.9746 416.7099 416.9627 0.0381 -1.0000 -1.0000 5522769 1581969356.30 151.4645 60.0031 32.0000 1.9743 1.9753 416.4994 416.7525 0.0381 -1.0000 -1.0000 5522832 1581969356.40 151.4645 60.0031 32.0000 1.9733 1.9743 416.5758 416.8286 0.0381 -1.0000 -1.0000 5522910 1581969356.50 151.4645 60.0031 32.0000 1.9732 1.9742 416.6949 416.9490 0.0382 -1.0000 -1.0000 5522972 1581969356.60 151.4645 60.0031 32.0000 1.9737 1.9747 416.7777 417.0308 0.0382 -1.0000 -1.0000 5523472 1581969356.70 151.4592 60.0031 32.0000 1.9746 1.9755 416.5667 416.8209 0.0382 -1.0000 -1.0000 5523535 1581969356.80 151.4348 60.0031 32.0000 1.9742 1.9752 416.5146 416.7679 0.0381 -1.0000 -1.0000 5523598 1581969356.90 151.4348 60.0031 32.0000 1.9738 1.9748 416.6159 416.8685 0.0381 -1.0000 -1.0000 5523660 1581969357.00 151.4348 60.0031 32.0000 1.9730 1.9740 416.7584 417.0128 0.0383 -1.0000 -1.0000 5523722 1581969357.10 151.4348 60.0031 32.0000 1.9734 1.9744 416.7230 416.9774 0.0383 -1.0000 -1.0000 5523785 1581969357.20 151.4348 60.0031 32.0000 1.9739 1.9749 416.5909 416.8451 0.0383 -1.0000 -1.0000 5523863 1581969357.30 151.4858 60.0031 32.0000 1.9745 1.9755 416.5191 416.7730 0.0383 -1.0000 -1.0000 5523926 1581969357.40 151.4858 60.0031 32.0000 1.9736 1.9746 416.6609 416.9147 0.0382 -1.0000 -1.0000 5523988 1581969357.50 151.4858 60.0031 32.0000 1.9729 1.9739 416.7623 417.0153 0.0381 -1.0000 -1.0000 5524066 1581969357.60 151.4858 60.0031 32.0000 1.9733 1.9743 416.7020 416.9558 0.0383 -1.0000 -1.0000 5524441 1581969357.70 151.4858 60.0031 32.0000 1.9732 1.9742 416.5237 416.7785 0.0384 -1.0000 -1.0000 5524504 1581969357.80 151.5089 60.0031 32.0000 1.9735 1.9745 416.6116 416.8651 0.0381 -1.0000 -1.0000 5524582 1581969357.90 151.5258 60.0031 32.0000 1.9732 1.9742 416.7420 416.9957 0.0382 -1.0000 -1.0000 5524644 1581969358.00 151.5258 60.0031 32.0000 1.9728 1.9738 416.7065 416.9602 0.0382 -1.0000 -1.0000 5524707 1581969358.10 151.5258 60.0031 32.0000 1.9733 1.9743 416.6391 416.8929 0.0382 -1.0000 -1.0000 5524785 1581969358.20 151.5258 60.0031 32.0000 1.9735 1.9745 416.4873 416.7407 0.0382 -1.0000 -1.0000 5524848 1581969358.30 151.5258 60.0031 32.0000 1.9734 1.9744 416.4963 416.7498 0.0381 -1.0000 -1.0000 5524910 1581969358.40 151.5839 60.0031 32.0000 1.9730 1.9740 416.6047 416.8581 0.0382 -1.0000 -1.0000 5524972 1581969358.50 151.5839 60.0031 32.0000 1.9728 1.9738 416.7820 417.0358 0.0382 -1.0000 -1.0000 5525035 1581969358.60 151.5839 60.0031 32.0000 1.9727 1.9737 416.6860 416.9397 0.0382 -1.0000 -1.0000 5525222 1581969358.70 151.5839 60.0031 32.0000 1.9738 1.9748 416.5080 416.7610 0.0381 -1.0000 -1.0000 5525285 1581969358.80 151.5839 60.0031 32.0000 1.9735 1.9745 416.4870 416.7409 0.0382 -1.0000 -1.0000 5525348 1581969358.90 151.5803 60.0031 32.0000 1.9735 1.9745 416.6737 416.9272 0.0382 -1.0000 -1.0000 5525426 1581969359.00 151.5317 60.0031 32.0000 1.9730 1.9740 416.6850 416.9390 0.0382 -1.0000 -1.0000 5525488 1581969359.10 151.5317 60.0031 32.0000 1.9737 1.9747 416.5567 416.8100 0.0382 -1.0000 -1.0000 5525972 1581969359.20 151.5317 60.0031 32.0000 1.9735 1.9745 416.4598 416.7133 0.0382 -1.0000 -1.0000 5526035 1581969359.30 151.5317 60.0031 32.0000 1.9735 1.9745 416.6240 416.8780 0.0382 -1.0000 -1.0000 5526098 1581969359.40 151.5317 60.0031 32.0000 1.9725 1.9735 416.8212 417.0742 0.0381 -1.0000 -1.0000 5526160 1581969359.50 151.5572 60.0031 32.0000 1.9726 1.9736 416.7071 416.9607 0.0382 -1.0000 -1.0000 5526238 1581969359.60 151.5656 60.0031 32.0000 1.9729 1.9739 416.6241 416.8769 0.0380 -1.0000 -1.0000 5526301 1581969359.70 151.5656 60.0031 32.0000 1.9728 1.9738 416.5268 416.7802 0.0382 -1.0000 -1.0000 5526441 1581969359.80 151.5656 60.0031 32.0000 1.9727 1.9737 416.5542 416.8083 0.0382 -1.0000 -1.0000 5526504 1581969359.90 151.5656 60.0031 32.0000 1.9727 1.9737 416.7322 416.9851 0.0381 -1.0000 -1.0000 5526566 1581969360.00 151.5583 60.0031 32.0000 1.9720 1.9730 416.7490 417.0023 0.0381 -1.0000 -1.0000 5526629 1581969360.10 151.5116 60.0034 32.0000 1.9731 1.9741 416.4711 416.7240 0.0381 -1.0000 -1.0000 5526707 1581969360.20 151.5116 60.0034 32.0000 1.9739 1.9749 416.5825 416.8365 0.0383 -1.0000 -1.0000 5526942 1581969360.30 151.5116 60.0034 32.0000 1.9724 1.9734 416.7513 417.0049 0.0381 -1.0000 -1.0000 5527004 1581969360.40 151.5654 60.0034 32.0000 1.9737 1.9747 416.7763 417.0300 0.0382 -1.0000 -1.0000 5527066 1581969360.50 151.5654 60.0034 32.0000 1.9742 1.9752 416.6078 416.8615 0.0382 -1.0000 -1.0000 5527129 1581969360.60 151.4336 60.0034 32.0000 1.9728 1.9737 416.5148 416.7687 0.0383 -1.0000 -1.0000 5527207 1581969360.70 151.4336 60.0034 32.0000 1.9734 1.9744 416.5956 416.8493 0.0382 -1.0000 -1.0000 5527488 1581969360.80 151.4336 60.0034 32.0000 1.9724 1.9734 416.6954 416.9485 0.0382 -1.0000 -1.0000 5527551 1581969360.90 151.4336 60.0034 32.0000 1.9722 1.9732 416.6511 416.9052 0.0382 -1.0000 -1.0000 5527629 1581969361.00 151.4336 60.0034 32.0000 1.9734 1.9744 416.5834 416.8374 0.0383 -1.0000 -1.0000 5527691 1581969361.10 151.4375 60.0034 32.0000 1.9738 1.9748 416.4925 416.7462 0.0382 -1.0000 -1.0000 5527754 1581969361.20 151.5258 60.0034 32.0000 1.9743 1.9753 416.6352 416.8894 0.0383 -1.0000 -1.0000 5527941 1581969361.30 151.5258 60.0034 32.0000 1.9725 1.9735 416.7839 417.0376 0.0381 -1.0000 -1.0000 5528004 1581969361.40 151.5258 60.0034 32.0000 1.9731 1.9741 416.6736 416.9271 0.0382 -1.0000 -1.0000 5528066 1581969361.50 151.5258 60.0034 32.0000 1.9730 1.9740 416.6458 416.8992 0.0382 -1.0000 -1.0000 5528129 1581969361.60 151.5258 60.0034 32.0000 1.9734 1.9744 416.5396 416.7932 0.0381 -1.0000 -1.0000 5528191 1581969361.70 151.5152 60.0034 32.0000 1.9733 1.9743 416.5674 416.8207 0.0382 -1.0000 -1.0000 5528254 1581969361.80 151.4847 60.0034 32.0000 1.9728 1.9738 416.7319 416.9856 0.0382 -1.0000 -1.0000 5528332 1581969361.90 151.4847 60.0034 32.0000 1.9731 1.9741 416.8015 417.0555 0.0382 -1.0000 -1.0000 5528394 1581969362.00 151.4847 60.0034 32.0000 1.9731 1.9741 416.5610 416.8139 0.0381 -1.0000 -1.0000 5528457 1581969362.10 151.4847 60.0034 32.0000 1.9740 1.9750 416.5973 416.8511 0.0382 -1.0000 -1.0000 5528535 1581969362.20 151.4847 60.0034 32.0000 1.9739 1.9748 416.5930 416.8459 0.0381 -1.0000 -1.0000 5528957 1581969362.30 151.4311 60.0034 32.0000 1.9726 1.9736 416.7718 417.0251 0.0382 -1.0000 -1.0000 5529019 1581969362.40 151.4311 60.0034 32.0000 1.9732 1.9742 416.6268 416.8807 0.0382 -1.0000 -1.0000 5529098 1581969362.50 151.4311 60.0034 32.0000 1.9740 1.9750 416.6086 416.8618 0.0382 -1.0000 -1.0000 5529160 1581969362.60 151.4311 60.0034 32.0000 1.9731 1.9741 416.5073 416.7607 0.0381 -1.0000 -1.0000 5529238 1581969362.70 151.4311 60.0034 32.0000 1.9729 1.9739 416.7589 417.0123 0.0381 -1.0000 -1.0000 5529472 1581969362.80 151.4394 60.0034 32.0000 1.9727 1.9737 416.8300 417.0838 0.0383 -1.0000 -1.0000 5529535 1581969362.90 151.4404 60.0034 32.0000 1.9728 1.9738 416.8308 417.0844 0.0381 -1.0000 -1.0000 5529598 1581969363.00 151.4404 60.0034 32.0000 1.9739 1.9749 416.7059 416.9599 0.0382 -1.0000 -1.0000 5529660 1581969363.10 151.4404 60.0034 32.0000 1.9740 1.9750 416.5925 416.8459 0.0382 -1.0000 -1.0000 5529722 1581969363.20 151.4404 60.0034 32.0000 1.9732 1.9742 416.6041 416.8575 0.0381 -1.0000 -1.0000 5529957 1581969363.30 151.4404 60.0034 32.0000 1.9732 1.9742 416.7224 416.9767 0.0382 -1.0000 -1.0000 5530019 1581969363.40 151.4613 60.0034 32.0000 1.9737 1.9747 416.7545 417.0067 0.0381 -1.0000 -1.0000 5530082 1581969363.50 151.4613 60.0034 32.0000 1.9734 1.9744 416.6883 416.9416 0.0381 -1.0000 -1.0000 5530160 1581969363.60 151.4613 60.0034 32.0000 1.9734 1.9744 416.6687 416.9221 0.0382 -1.0000 -1.0000 5530222 1581969363.70 151.4613 60.0034 32.0000 1.9728 1.9738 416.7372 416.9909 0.0382 -1.0000 -1.0000 5530457 1581969363.80 151.4613 60.0034 32.0000 1.9735 1.9745 416.7759 417.0287 0.0380 -1.0000 -1.0000 5530519 1581969363.90 151.4823 60.0034 32.0000 1.9734 1.9744 416.7586 417.0113 0.0381 -1.0000 -1.0000 5530582 1581969364.00 151.4929 60.0034 32.0000 1.9739 1.9749 416.5959 416.8486 0.0381 -1.0000 -1.0000 5530644 1581969364.10 151.4929 60.0034 32.0000 1.9738 1.9748 416.6207 416.8746 0.0382 -1.0000 -1.0000 5530722 1581969364.20 151.4929 60.0034 32.0000 1.9732 1.9742 416.6479 416.9012 0.0381 -1.0000 -1.0000 5530785 1581969364.30 151.4929 60.0034 32.0000 1.9726 1.9736 416.7128 416.9665 0.0382 -1.0000 -1.0000 5530972 1581969364.40 151.4929 60.0034 32.0000 1.9727 1.9737 416.6500 416.9034 0.0382 -1.0000 -1.0000 5531035 1581969364.50 151.5210 60.0034 32.0000 1.9741 1.9751 416.6604 416.9148 0.0383 -1.0000 -1.0000 5531098 1581969364.60 151.5210 60.0034 32.0000 1.9737 1.9747 416.7079 416.9623 0.0383 -1.0000 -1.0000 5531176 1581969364.70 151.5210 60.0034 32.0000 1.9731 1.9741 416.7734 417.0271 0.0382 -1.0000 -1.0000 5531238 1581969364.80 151.5210 60.0034 32.0000 1.9731 1.9741 416.6011 416.8547 0.0381 -1.0000 -1.0000 5531722 1581969364.90 151.5210 60.0034 32.0000 1.9736 1.9746 416.4963 416.7498 0.0383 -1.0000 -1.0000 5531785 1581969365.00 151.5376 60.0033 32.0000 1.9729 1.9739 416.5891 416.8425 0.0382 -1.0000 -1.0000 5531863 1581969365.10 151.5566 60.0032 32.0000 1.9719 1.9729 416.7536 417.0072 0.0381 -1.0000 -1.0000 5532098 1581969365.20 151.5566 60.0032 32.0000 1.9725 1.9735 416.7854 417.0388 0.0382 -1.0000 -1.0000 5532176 1581969365.30 151.5566 60.0032 32.0000 1.9734 1.9744 416.6806 416.9350 0.0383 -1.0000 -1.0000 5532222 1581969365.40 151.5566 60.0032 32.0000 1.9734 1.9744 416.6019 416.8550 0.0381 -1.0000 -1.0000 5532301 1581969365.50 151.5566 60.0032 32.0000 1.9743 1.9753 416.5627 416.8160 0.0382 -1.0000 -1.0000 5532379 1581969365.60 151.5884 60.0032 32.0000 1.9729 1.9739 416.6274 416.8806 0.0381 -1.0000 -1.0000 5532441 1581969365.70 151.5884 60.0032 32.0000 1.9724 1.9734 416.7158 416.9703 0.0383 -1.0000 -1.0000 5532504 1581969365.80 151.5884 60.0032 32.0000 1.9729 1.9739 416.6197 416.8729 0.0381 -1.0000 -1.0000 5532691 1581969365.90 151.5884 60.0032 32.0000 1.9732 1.9742 416.4892 416.7418 0.0381 -1.0000 -1.0000 5532754 1581969366.00 151.5884 60.0032 32.0000 1.9731 1.9741 416.6848 416.9385 0.0382 -1.0000 -1.0000 5532816 1581969366.10 151.5884 60.0032 32.0000 1.9730 1.9740 416.7120 416.9660 0.0383 -1.0000 -1.0000 5532894 1581969366.20 151.5712 60.0032 32.0000 1.9738 1.9748 416.6949 416.9495 0.0383 -1.0000 -1.0000 5532957 1581969366.30 151.5712 60.0032 32.0000 1.9732 1.9742 416.5459 416.7992 0.0382 -1.0000 -1.0000 5533191 1581969366.40 151.5712 60.0032 32.0000 1.9730 1.9740 416.5685 416.8230 0.0383 -1.0000 -1.0000 5533269 1581969366.50 151.5712 60.0032 32.0000 1.9744 1.9754 416.6427 416.8969 0.0383 -1.0000 -1.0000 5533332 1581969366.60 151.5712 60.0032 32.0000 1.9730 1.9740 416.7414 416.9953 0.0382 -1.0000 -1.0000 5533394 1581969366.70 151.5573 60.0032 32.0000 1.9735 1.9745 416.7236 416.9752 0.0379 -1.0000 -1.0000 5533488 1581969366.80 151.5573 60.0032 32.0000 1.9731 1.9741 416.5315 416.7843 0.0381 -1.0000 -1.0000 5533722 1581969366.90 151.5573 60.0032 32.0000 1.9732 1.9742 416.5586 416.8117 0.0381 -1.0000 -1.0000 5533785 1581969367.00 151.5573 60.0032 32.0000 1.9731 1.9740 416.7651 417.0179 0.0380 -1.0000 -1.0000 5533848 1581969367.10 151.5573 60.0032 32.0000 1.9733 1.9743 416.5690 416.8209 0.0380 -1.0000 -1.0000 5533910 1581969367.20 151.5573 60.0032 32.0000 1.9728 1.9738 416.5921 416.8453 0.0382 -1.0000 -1.0000 5533988 1581969367.30 151.5573 60.0032 32.0000 1.9729 1.9739 416.5911 416.8433 0.0379 -1.0000 -1.0000 5534051 1581969367.40 151.5556 60.0032 32.0000 1.9722 1.9732 416.7819 417.0345 0.0380 -1.0000 -1.0000 5534238 1581969367.50 151.4817 60.0032 32.0000 1.9730 1.9740 416.7258 416.9787 0.0381 -1.0000 -1.0000 5534316 1581969367.60 151.4817 60.0032 32.0000 1.9729 1.9739 416.7237 416.9773 0.0382 -1.0000 -1.0000 5534379 1581969367.70 151.4817 60.0032 32.0000 1.9731 1.9741 416.5731 416.8263 0.0382 -1.0000 -1.0000 5534441 1581969367.80 151.4817 60.0032 32.0000 1.9729 1.9739 416.4763 416.7300 0.0382 -1.0000 -1.0000 5534504 1581969367.90 151.4995 60.0032 32.0000 1.9727 1.9737 416.6396 416.8923 0.0380 -1.0000 -1.0000 5534566 1581969368.00 151.5077 60.0032 32.0000 1.9724 1.9734 416.7429 416.9973 0.0383 -1.0000 -1.0000 5534629 1581969368.10 151.5077 60.0032 32.0000 1.9729 1.9739 416.7298 416.9831 0.0382 -1.0000 -1.0000 5534707 1581969368.20 151.5077 60.0032 32.0000 1.9731 1.9741 416.5647 416.8181 0.0382 -1.0000 -1.0000 5534769 1581969368.30 151.5077 60.0032 32.0000 1.9727 1.9737 416.5924 416.8449 0.0380 -1.0000 -1.0000 5534832 1581969368.40 151.5077 60.0032 32.0000 1.9725 1.9735 416.6895 416.9406 0.0379 -1.0000 -1.0000 5535238 1581969368.50 151.5059 60.0032 32.0000 1.9726 1.9735 416.7444 416.9969 0.0380 -1.0000 -1.0000 5535301 1581969368.60 151.4868 60.0032 32.0000 1.9729 1.9739 416.6333 416.8867 0.0382 -1.0000 -1.0000 5535363 1581969368.70 151.4868 60.0032 32.0000 1.9734 1.9744 416.5266 416.7812 0.0383 -1.0000 -1.0000 5535426 1581969368.80 151.4868 60.0032 32.0000 1.9727 1.9737 416.5215 416.7743 0.0381 -1.0000 -1.0000 5535488 1581969368.90 151.4868 60.0032 32.0000 1.9721 1.9731 416.6379 416.8911 0.0381 -1.0000 -1.0000 5535722 1581969369.00 151.4868 60.0032 32.0000 1.9720 1.9730 416.8139 417.0666 0.0381 -1.0000 -1.0000 5535785 1581969369.10 151.4039 60.0032 32.0000 1.9728 1.9737 416.6604 416.9137 0.0381 -1.0000 -1.0000 5535848 1581969369.20 151.4039 60.0032 32.0000 1.9735 1.9745 416.5853 416.8383 0.0381 -1.0000 -1.0000 5535941 1581969369.30 151.4039 60.0032 32.0000 1.9733 1.9743 416.6603 416.9127 0.0380 -1.0000 -1.0000 5536004 1581969369.40 151.4039 60.0032 32.0000 1.9728 1.9738 416.7545 417.0075 0.0381 -1.0000 -1.0000 5536222 1581969369.50 151.4039 60.0032 32.0000 1.9731 1.9741 416.7364 416.9894 0.0380 -1.0000 -1.0000 5536301 1581969369.60 151.4102 60.0038 32.0000 1.9731 1.9741 416.7238 416.9753 0.0378 -1.0000 -1.0000 5536363 1581969369.70 151.4144 60.0042 32.0000 1.9728 1.9738 416.5353 416.7879 0.0380 -1.0000 -1.0000 5536426 1581969369.80 151.4144 60.0042 32.0000 1.9731 1.9741 416.6636 416.9160 0.0380 -1.0000 -1.0000 5536488 1581969369.90 151.4144 60.0042 32.0000 1.9723 1.9733 416.7555 417.0086 0.0382 -1.0000 -1.0000 5536972 1581969370.00 151.4144 60.0042 32.0000 1.9728 1.9738 416.7875 417.0402 0.0381 -1.0000 -1.0000 5537035 1581969370.10 151.4144 60.0042 32.0000 1.9739 1.9749 416.6370 416.8904 0.0381 -1.0000 -1.0000 5537113 1581969370.20 151.4144 60.0042 32.0000 1.9743 1.9753 416.5360 416.7892 0.0382 -1.0000 -1.0000 5537176 1581969370.30 151.5033 60.0042 32.0000 1.9732 1.9742 416.6395 416.8926 0.0381 -1.0000 -1.0000 5537238 1581969370.40 151.5033 60.0042 32.0000 1.9730 1.9739 416.7846 417.0373 0.0381 -1.0000 -1.0000 5537472 1581969370.50 151.5033 60.0042 32.0000 1.9737 1.9747 416.6343 416.8867 0.0379 -1.0000 -1.0000 5537535 1581969370.60 151.5033 60.0042 32.0000 1.9745 1.9755 416.6157 416.8676 0.0380 -1.0000 -1.0000 5537598 1581969370.70 151.5033 60.0042 32.0000 1.9740 1.9750 416.6800 416.9325 0.0381 -1.0000 -1.0000 5537660 1581969370.80 151.5033 60.0042 32.0000 1.9735 1.9745 416.8164 417.0699 0.0381 -1.0000 -1.0000 5537738 1581969370.90 151.5033 60.0042 32.0000 1.9733 1.9743 416.7415 416.9942 0.0380 -1.0000 -1.0000 5537801 1581969371.00 151.5033 60.0042 32.0000 1.9737 1.9747 416.6518 416.9043 0.0381 -1.0000 -1.0000 5537972 1581969371.10 151.5033 60.0042 32.0000 1.9742 1.9752 416.6723 416.9256 0.0381 -1.0000 -1.0000 5538035 1581969371.20 151.5284 60.0042 32.0000 1.9743 1.9752 416.7448 416.9975 0.0381 -1.0000 -1.0000 5538113 1581969371.30 151.6006 60.0042 32.0000 1.9737 1.9747 416.7709 417.0239 0.0381 -1.0000 -1.0000 5538176 1581969371.40 151.6021 60.0042 32.0000 1.9748 1.9757 416.7982 417.0519 0.0382 -1.0000 -1.0000 5538238 1581969371.50 151.6124 60.0042 32.0000 1.9740 1.9750 416.7667 417.0207 0.0383 -1.0000 -1.0000 5539238 1581969371.60 151.6124 60.0042 32.0000 1.9747 1.9757 416.7419 416.9945 0.0379 -1.0000 -1.0000 5539301 1581969371.70 151.6124 60.0042 32.0000 1.9743 1.9752 416.7807 417.0325 0.0379 -1.0000 -1.0000 5539363 1581969371.80 151.6124 60.0042 32.0000 1.9730 1.9740 416.8732 417.1252 0.0379 -1.0000 -1.0000 5539442 1581969371.90 151.6124 60.0042 32.0000 1.9736 1.9746 416.7960 417.0484 0.0380 -1.0000 -1.0000 5539504 1581969372.00 151.5959 60.0042 32.0000 1.9744 1.9754 416.5969 416.8497 0.0381 -1.0000 -1.0000 5539566 1581969372.10 151.5835 60.0042 32.0000 1.9746 1.9755 416.6305 416.8830 0.0381 -1.0000 -1.0000 5539645 1581969372.20 151.5835 60.0042 32.0000 1.9741 1.9750 416.6233 416.8764 0.0381 -1.0000 -1.0000 5539707 1581969372.30 151.5835 60.0042 32.0000 1.9732 1.9742 416.7792 417.0321 0.0381 -1.0000 -1.0000 5539769 1581969372.40 151.5835 60.0042 32.0000 1.9740 1.9750 416.7655 417.0183 0.0380 -1.0000 -1.0000 5539832 1581969372.50 151.5835 60.0042 32.0000 1.9731 1.9741 416.7000 416.9530 0.0382 -1.0000 -1.0000 5539894 1581969372.60 151.4692 60.0042 32.0000 1.9734 1.9743 416.5930 416.8456 0.0380 -1.0000 -1.0000 5539972 1581969372.70 151.4692 60.0042 32.0000 1.9737 1.9746 416.6381 416.8907 0.0381 -1.0000 -1.0000 5540035 1581969372.80 151.4692 60.0042 32.0000 1.9732 1.9742 416.7526 417.0056 0.0381 -1.0000 -1.0000 5540098 1581969372.90 151.4692 60.0042 32.0000 1.9726 1.9736 416.6732 416.9263 0.0381 -1.0000 -1.0000 5540176 1581969373.00 151.4692 60.0042 32.0000 1.9729 1.9739 416.5517 416.8046 0.0381 -1.0000 -1.0000 5540238 1581969373.10 151.4692 60.0042 32.0000 1.9727 1.9737 416.6494 416.9022 0.0380 -1.0000 -1.0000 5540301 1581969373.20 151.5182 60.0042 32.0000 1.9721 1.9731 416.8161 417.0683 0.0380 -1.0000 -1.0000 5540379 1581969373.30 151.5182 60.0042 32.0000 1.9728 1.9737 416.8850 417.1377 0.0380 -1.0000 -1.0000 5540441 1581969373.40 151.5182 60.0042 32.0000 1.9727 1.9737 416.6817 416.9340 0.0381 -1.0000 -1.0000 5540504 1581969373.50 151.5182 60.0042 32.0000 1.9733 1.9743 416.4873 416.7407 0.0382 -1.0000 -1.0000 5540566 1581969373.60 151.5182 60.0042 32.0000 1.9724 1.9734 416.5365 416.7894 0.0381 -1.0000 -1.0000 5540629 1581969373.70 151.5182 60.0042 32.0000 1.9723 1.9733 416.7374 416.9906 0.0381 -1.0000 -1.0000 5540691 1581969373.80 151.5182 60.0042 32.0000 1.9724 1.9734 416.8109 417.0638 0.0381 -1.0000 -1.0000 5540769 1581969373.90 151.5182 60.0042 32.0000 1.9727 1.9736 416.5774 416.8294 0.0379 -1.0000 -1.0000 5540832 1581969374.00 151.5182 60.0042 32.0000 1.9730 1.9740 416.6732 416.9255 0.0380 -1.0000 -1.0000 5540894 1581969374.10 151.5182 60.0042 32.0000 1.9720 1.9730 416.7160 416.9683 0.0380 -1.0000 -1.0000 5541238 1581969374.20 151.5182 60.0042 32.0000 1.9724 1.9734 416.7583 417.0104 0.0379 -1.0000 -1.0000 5541301 1581969374.30 151.5104 60.0042 32.0000 1.9733 1.9742 416.6380 416.8901 0.0380 -1.0000 -1.0000 5541363 1581969374.40 151.5104 60.0042 32.0000 1.9726 1.9736 416.5132 416.7659 0.0380 -1.0000 -1.0000 5541442 1581969374.50 151.5104 60.0042 32.0000 1.9734 1.9744 416.5523 416.8037 0.0379 -1.0000 -1.0000 5541504 1581969374.60 151.5104 60.0042 32.0000 1.9729 1.9738 416.7122 416.9650 0.0381 -1.0000 -1.0000 5541582 1581969374.70 151.5104 60.0042 32.0000 1.9724 1.9734 416.6899 416.9417 0.0380 -1.0000 -1.0000 5541645 1581969374.80 151.5104 60.0042 32.0000 1.9734 1.9744 416.6098 416.8623 0.0380 -1.0000 -1.0000 5541707 1581969374.90 151.5011 60.0040 32.0000 1.9733 1.9743 416.5945 416.8467 0.0380 -1.0000 -1.0000 5541769 1581969375.00 151.4989 60.0040 32.0000 1.9731 1.9741 416.6243 416.8759 0.0379 -1.0000 -1.0000 5541832 1581969375.10 151.4989 60.0040 32.0000 1.9718 1.9727 416.7604 417.0124 0.0380 -1.0000 -1.0000 5541972 1581969375.20 151.4989 60.0040 32.0000 1.9728 1.9738 416.7601 417.0128 0.0381 -1.0000 -1.0000 5542035 1581969375.30 151.4989 60.0040 32.0000 1.9736 1.9746 416.5216 416.7741 0.0381 -1.0000 -1.0000 5542098 1581969375.40 151.4989 60.0040 32.0000 1.9733 1.9742 416.5902 416.8430 0.0380 -1.0000 -1.0000 5542160 1581969375.50 151.4356 60.0040 32.0000 1.9728 1.9738 416.6911 416.9432 0.0380 -1.0000 -1.0000 5542238 1581969375.60 151.4356 60.0040 32.0000 1.9722 1.9731 416.7396 416.9928 0.0381 -1.0000 -1.0000 5542472 1581969375.70 151.4356 60.0040 32.0000 1.9729 1.9739 416.7341 416.9872 0.0381 -1.0000 -1.0000 5542535 1581969375.80 151.4356 60.0040 32.0000 1.9735 1.9745 416.5938 416.8467 0.0381 -1.0000 -1.0000 5542613 1581969375.90 151.4356 60.0040 32.0000 1.9733 1.9743 416.5001 416.7523 0.0379 -1.0000 -1.0000 5542676 1581969376.00 151.4356 60.0040 32.0000 1.9724 1.9734 416.5975 416.8485 0.0378 -1.0000 -1.0000 5542738 1581969376.10 151.4356 60.0040 32.0000 1.9727 1.9737 416.7742 417.0263 0.0380 -1.0000 -1.0000 5542972 1581969376.20 151.4356 60.0040 32.0000 1.9727 1.9737 416.6294 416.8818 0.0380 -1.0000 -1.0000 5543051 1581969376.30 151.4356 60.0040 32.0000 1.9735 1.9745 416.4992 416.7527 0.0382 -1.0000 -1.0000 5543098 1581969376.40 151.4356 60.0040 32.0000 1.9724 1.9734 416.5617 416.8141 0.0379 -1.0000 -1.0000 5543176 1581969376.50 151.4358 60.0040 32.0000 1.9728 1.9738 416.6935 416.9455 0.0380 -1.0000 -1.0000 5543238 1581969376.60 151.4374 60.0040 32.0000 1.9727 1.9737 416.7769 417.0313 0.0382 -1.0000 -1.0000 5543472 1581969376.70 151.4374 60.0040 32.0000 1.9720 1.9730 416.7856 417.0380 0.0380 -1.0000 -1.0000 5543551 1581969376.80 151.4374 60.0040 32.0000 1.9725 1.9735 416.7668 417.0192 0.0380 -1.0000 -1.0000 5543613 1581969376.90 151.4374 60.0040 32.0000 1.9730 1.9740 416.6226 416.8750 0.0380 -1.0000 -1.0000 5543676 1581969377.00 151.4374 60.0040 32.0000 1.9736 1.9746 416.4794 416.7314 0.0380 -1.0000 -1.0000 5543738 1581969377.10 151.4323 60.0040 32.0000 1.9731 1.9741 416.4593 416.7127 0.0382 -1.0000 -1.0000 5544222 1581969377.20 151.4314 60.0040 32.0000 1.9737 1.9746 416.5880 416.8403 0.0380 -1.0000 -1.0000 5544285 1581969377.30 151.4314 60.0040 32.0000 1.9724 1.9734 416.6035 416.8558 0.0380 -1.0000 -1.0000 5544348 1581969377.40 151.4314 60.0040 32.0000 1.9737 1.9747 416.6180 416.8698 0.0379 -1.0000 -1.0000 5544410 1581969377.50 151.4314 60.0040 32.0000 1.9739 1.9749 416.5274 416.7790 0.0380 -1.0000 -1.0000 5544488 1581969377.60 151.4314 60.0040 32.0000 1.9734 1.9744 416.5997 416.8527 0.0381 -1.0000 -1.0000 5544551 1581969377.70 151.4649 60.0040 32.0000 1.9729 1.9739 416.7785 417.0307 0.0379 -1.0000 -1.0000 5544722 1581969377.80 151.4649 60.0040 32.0000 1.9729 1.9739 416.8008 417.0533 0.0381 -1.0000 -1.0000 5544801 1581969377.90 151.4649 60.0040 32.0000 1.9730 1.9740 416.6739 416.9271 0.0381 -1.0000 -1.0000 5544863 1581969378.00 151.4649 60.0040 32.0000 1.9740 1.9750 416.5450 416.7971 0.0379 -1.0000 -1.0000 5544926 1581969378.10 151.4649 60.0040 32.0000 1.9738 1.9748 416.6691 416.9208 0.0379 -1.0000 -1.0000 5544988 1581969378.20 151.4495 60.0040 32.0000 1.9732 1.9742 416.8022 417.0532 0.0378 -1.0000 -1.0000 5545051 1581969378.30 151.4339 60.0040 32.0000 1.9732 1.9742 416.8079 417.0602 0.0380 -1.0000 -1.0000 5545113 1581969378.40 151.4339 60.0040 32.0000 1.9738 1.9748 416.6120 416.8652 0.0381 -1.0000 -1.0000 5545191 1581969378.50 151.4339 60.0040 32.0000 1.9732 1.9742 416.7184 416.9712 0.0380 -1.0000 -1.0000 5545254 1581969378.60 151.4339 60.0040 32.0000 1.9730 1.9740 416.7370 416.9890 0.0379 -1.0000 -1.0000 5545332 1581969378.70 151.4339 60.0040 32.0000 1.9732 1.9742 416.8075 417.0594 0.0380 -1.0000 -1.0000 5545457 1581969378.80 151.4731 60.0040 32.0000 1.9735 1.9744 416.7402 416.9932 0.0381 -1.0000 -1.0000 5545519 1581969378.90 151.4731 60.0040 32.0000 1.9747 1.9757 416.6288 416.8811 0.0380 -1.0000 -1.0000 5545582 1581969379.00 151.4731 60.0040 32.0000 1.9742 1.9752 416.6427 416.8951 0.0380 -1.0000 -1.0000 5545645 1581969379.10 151.4731 60.0040 32.0000 1.9736 1.9746 416.6839 416.9358 0.0379 -1.0000 -1.0000 5545707 1581969379.20 151.4731 60.0040 32.0000 1.9731 1.9741 416.7431 416.9953 0.0380 -1.0000 -1.0000 5546519 1581969379.30 151.4630 60.0040 32.0000 1.9735 1.9745 416.5999 416.8523 0.0380 -1.0000 -1.0000 5546582 1581969379.40 151.4630 60.0040 32.0000 1.9740 1.9750 416.6596 416.9125 0.0381 -1.0000 -1.0000 5546645 1581969379.50 151.4630 60.0040 32.0000 1.9738 1.9748 416.6368 416.8888 0.0379 -1.0000 -1.0000 5546707 1581969379.60 151.4630 60.0040 32.0000 1.9729 1.9739 416.7693 417.0214 0.0380 -1.0000 -1.0000 5546769 1581969379.70 151.4630 60.0040 32.0000 1.9734 1.9744 416.6265 416.8791 0.0381 -1.0000 -1.0000 5546832 1581969379.80 151.4630 60.0040 32.0000 1.9735 1.9745 416.6627 416.9161 0.0381 -1.0000 -1.0000 5546910 1581969379.90 151.4394 60.0038 32.0000 1.9751 1.9761 416.5110 416.7634 0.0380 -1.0000 -1.0000 5546972 1581969380.00 151.4394 60.0038 32.0000 1.9736 1.9745 416.7173 416.9699 0.0381 -1.0000 -1.0000 5547035 1581969380.10 151.4394 60.0038 32.0000 1.9733 1.9743 416.6915 416.9442 0.0380 -1.0000 -1.0000 5547113 1581969380.20 151.4394 60.0038 32.0000 1.9723 1.9732 416.8022 417.0542 0.0380 -1.0000 -1.0000 5547176 1581969380.30 151.4394 60.0038 32.0000 1.9733 1.9743 416.6181 416.8703 0.0380 -1.0000 -1.0000 5547238 1581969380.40 151.4394 60.0038 32.0000 1.9741 1.9751 416.4938 416.7463 0.0380 -1.0000 -1.0000 5547301 1581969380.50 151.5438 60.0038 32.0000 1.9741 1.9751 416.6254 416.8775 0.0380 -1.0000 -1.0000 5547363 1581969380.60 151.5438 60.0038 32.0000 1.9730 1.9740 416.6331 416.8848 0.0379 -1.0000 -1.0000 5547442 1581969380.70 151.5438 60.0038 32.0000 1.9726 1.9736 416.7112 416.9636 0.0380 -1.0000 -1.0000 5547722 1581969380.80 151.5438 60.0038 32.0000 1.9732 1.9742 416.6068 416.8585 0.0379 -1.0000 -1.0000 5547785 1581969380.90 151.5438 60.0038 32.0000 1.9743 1.9752 416.5602 416.8125 0.0381 -1.0000 -1.0000 5547848 1581969381.00 151.5438 60.0038 32.0000 1.9738 1.9748 416.6167 416.8696 0.0381 -1.0000 -1.0000 5547910 1581969381.10 151.5438 60.0038 32.0000 1.9732 1.9742 416.7403 416.9938 0.0381 -1.0000 -1.0000 5547972 1581969381.20 151.5438 60.0038 32.0000 1.9729 1.9739 416.6970 416.9498 0.0381 -1.0000 -1.0000 5548222 1581969381.30 151.5438 60.0038 32.0000 1.9727 1.9737 416.6082 416.8606 0.0380 -1.0000 -1.0000 5548285 1581969381.40 151.5438 60.0038 32.0000 1.9738 1.9747 416.5744 416.8270 0.0381 -1.0000 -1.0000 5548348 1581969381.50 151.5438 60.0038 32.0000 1.9729 1.9739 416.6483 416.9011 0.0381 -1.0000 -1.0000 5548426 1581969381.60 151.5416 60.0038 32.0000 1.9730 1.9740 416.8070 417.0596 0.0380 -1.0000 -1.0000 5548488 1581969381.70 151.5349 60.0038 32.0000 1.9730 1.9740 416.7748 417.0262 0.0378 -1.0000 -1.0000 5548551 1581969381.80 151.5349 60.0038 32.0000 1.9732 1.9742 416.7009 416.9524 0.0379 -1.0000 -1.0000 5548707 1581969381.90 151.5349 60.0038 32.0000 1.9735 1.9744 416.5951 416.8480 0.0382 -1.0000 -1.0000 5548754 1581969382.00 151.5349 60.0038 32.0000 1.9731 1.9741 416.6541 416.9062 0.0379 -1.0000 -1.0000 5548832 1581969382.10 151.5349 60.0038 32.0000 1.9725 1.9735 416.7712 417.0239 0.0380 -1.0000 -1.0000 5548895 1581969382.20 151.5349 60.0038 32.0000 1.9727 1.9737 416.6784 416.9309 0.0380 -1.0000 -1.0000 5548957 1581969382.30 151.5370 60.0038 32.0000 1.9744 1.9754 416.6410 416.8945 0.0382 -1.0000 -1.0000 5549019 1581969382.40 151.5393 60.0038 32.0000 1.9736 1.9746 416.5322 416.7845 0.0380 -1.0000 -1.0000 5549098 1581969382.50 151.5393 60.0038 32.0000 1.9727 1.9737 416.5243 416.7767 0.0380 -1.0000 -1.0000 5549160 1581969382.60 151.5393 60.0038 32.0000 1.9727 1.9737 416.6648 416.9177 0.0381 -1.0000 -1.0000 5549238 1581969382.70 151.5393 60.0038 32.0000 1.9723 1.9733 416.9046 417.1562 0.0379 -1.0000 -1.0000 5549301 1581969382.80 151.5393 60.0038 32.0000 1.9729 1.9739 416.6800 416.9319 0.0379 -1.0000 -1.0000 5549722 1581969382.90 151.5329 60.0038 32.0000 1.9732 1.9741 416.6431 416.8957 0.0381 -1.0000 -1.0000 5549801 1581969383.00 151.5329 60.0038 32.0000 1.9733 1.9743 416.5967 416.8496 0.0381 -1.0000 -1.0000 5549863 1581969383.10 151.5329 60.0038 32.0000 1.9732 1.9742 416.7542 417.0071 0.0380 -1.0000 -1.0000 5549926 1581969383.20 151.5329 60.0038 32.0000 1.9728 1.9738 416.7741 417.0257 0.0379 -1.0000 -1.0000 5550004 1581969383.30 151.5329 60.0038 32.0000 1.9726 1.9736 416.7339 416.9863 0.0380 -1.0000 -1.0000 5550472 1581969383.40 151.5326 60.0038 32.0000 1.9739 1.9749 416.5560 416.8086 0.0381 -1.0000 -1.0000 5550535 1581969383.50 151.5311 60.0038 32.0000 1.9733 1.9743 416.5889 416.8416 0.0380 -1.0000 -1.0000 5550613 1581969383.60 151.5311 60.0038 32.0000 1.9732 1.9742 416.6545 416.9062 0.0380 -1.0000 -1.0000 5550676 1581969383.70 151.5311 60.0038 32.0000 1.9727 1.9736 416.7207 416.9736 0.0381 -1.0000 -1.0000 5550738 1581969383.80 151.5311 60.0038 32.0000 1.9729 1.9738 416.7650 417.0169 0.0379 -1.0000 -1.0000 5550816 1581969383.90 151.5311 60.0038 32.0000 1.9726 1.9736 416.6593 416.9101 0.0378 -1.0000 -1.0000 5550879 1581969384.00 151.5303 60.0038 32.0000 1.9740 1.9750 416.5475 416.7989 0.0378 -1.0000 -1.0000 5550942 1581969384.10 151.5284 60.0038 32.0000 1.9734 1.9744 416.5107 416.7627 0.0380 -1.0000 -1.0000 5551004 1581969384.20 151.5284 60.0038 32.0000 1.9727 1.9737 416.7482 416.9997 0.0379 -1.0000 -1.0000 5551066 1581969384.30 151.5284 60.0038 32.0000 1.9723 1.9733 416.7510 417.0034 0.0380 -1.0000 -1.0000 5551129 1581969384.40 151.5284 60.0038 32.0000 1.9728 1.9738 416.7023 416.9548 0.0380 -1.0000 -1.0000 5551207 1581969384.50 151.5284 60.0038 32.0000 1.9736 1.9746 416.6176 416.8703 0.0380 -1.0000 -1.0000 5551269 1581969384.60 151.4240 60.0038 32.0000 1.9733 1.9743 416.6342 416.8864 0.0381 -1.0000 -1.0000 5551348 1581969384.70 151.4240 60.0038 32.0000 1.9724 1.9734 416.7135 416.9659 0.0379 -1.0000 -1.0000 5551410 1581969384.80 151.4240 60.0038 32.0000 1.9735 1.9745 416.7940 417.0458 0.0379 -1.0000 -1.0000 5551472 1581969384.90 151.4240 60.0038 32.0000 1.9730 1.9740 416.7413 416.9929 0.0379 -1.0000 -1.0000 5552098 1581969385.00 151.4240 60.0038 32.0000 1.9739 1.9749 416.5557 416.8073 0.0379 -1.0000 -1.0000 5552160 1581969385.10 151.4452 60.0037 32.0000 1.9748 1.9758 416.5339 416.7851 0.0379 -1.0000 -1.0000 5552222 1581969385.20 151.4461 60.0037 32.0000 1.9739 1.9749 416.6501 416.9018 0.0379 -1.0000 -1.0000 5552301 1581969385.30 151.4461 60.0037 32.0000 1.9726 1.9736 416.6937 416.9458 0.0380 -1.0000 -1.0000 5552363 1581969385.40 151.4461 60.0037 32.0000 1.9733 1.9743 416.6703 416.9227 0.0380 -1.0000 -1.0000 5552426 1581969385.50 151.4461 60.0037 32.0000 1.9737 1.9747 416.5932 416.8451 0.0380 -1.0000 -1.0000 5552488 1581969385.60 151.4461 60.0037 32.0000 1.9735 1.9744 416.5829 416.8355 0.0381 -1.0000 -1.0000 5552551 1581969385.70 151.4350 60.0037 32.0000 1.9725 1.9735 416.7228 416.9754 0.0380 -1.0000 -1.0000 5552613 1581969385.80 151.4350 60.0037 32.0000 1.9726 1.9735 416.7133 416.9651 0.0379 -1.0000 -1.0000 5552691 1581969385.90 151.4350 60.0037 32.0000 1.9735 1.9745 416.7331 416.9848 0.0379 -1.0000 -1.0000 5553285 1581969386.00 151.4350 60.0037 32.0000 1.9735 1.9744 416.5956 416.8485 0.0381 -1.0000 -1.0000 5553348 1581969386.10 151.4350 60.0037 32.0000 1.9739 1.9749 416.5809 416.8326 0.0379 -1.0000 -1.0000 5553426 1581969386.20 151.4350 60.0037 32.0000 1.9728 1.9738 416.6833 416.9352 0.0380 -1.0000 -1.0000 5553488 1581969386.30 151.4892 60.0037 32.0000 1.9727 1.9736 416.7580 417.0101 0.0380 -1.0000 -1.0000 5553551 1581969386.40 151.5072 60.0037 32.0000 1.9721 1.9731 416.7215 416.9739 0.0380 -1.0000 -1.0000 5553629 1581969386.50 151.5072 60.0037 32.0000 1.9745 1.9755 416.5253 416.7776 0.0379 -1.0000 -1.0000 5553691 1581969386.60 151.5072 60.0037 32.0000 1.9739 1.9749 416.7571 417.0095 0.0381 -1.0000 -1.0000 5553754 1581969386.70 151.5072 60.0037 32.0000 1.9730 1.9740 416.7428 416.9953 0.0379 -1.0000 -1.0000 5553832 1581969386.80 151.5072 60.0037 32.0000 1.9713 1.9723 416.7046 416.9564 0.0380 -1.0000 -1.0000 5553879 1581969386.90 151.5072 60.0037 32.0000 1.9727 1.9737 416.7250 416.9779 0.0381 -1.0000 -1.0000 5553957 1581969387.00 151.5072 60.0037 32.0000 1.9733 1.9743 416.6925 416.9433 0.0378 -1.0000 -1.0000 5554019 1581969387.10 151.5072 60.0037 32.0000 1.9740 1.9750 416.5932 416.8450 0.0379 -1.0000 -1.0000 5554082 1581969387.20 151.5072 60.0037 32.0000 1.9729 1.9739 416.6865 416.9382 0.0379 -1.0000 -1.0000 5554160 1581969387.30 151.5072 60.0037 32.0000 1.9722 1.9732 416.7630 417.0158 0.0381 -1.0000 -1.0000 5554238 1581969387.40 151.5467 60.0037 32.0000 1.9735 1.9745 416.7355 416.9884 0.0381 -1.0000 -1.0000 5554301 1581969387.50 151.5467 60.0037 32.0000 1.9730 1.9740 416.6838 416.9353 0.0378 -1.0000 -1.0000 5554379 1581969387.60 151.5467 60.0037 32.0000 1.9736 1.9746 416.5874 416.8402 0.0381 -1.0000 -1.0000 5554472 1581969387.70 151.5467 60.0037 32.0000 1.9738 1.9748 416.6483 416.9005 0.0379 -1.0000 -1.0000 5554535 1581969387.80 151.5467 60.0037 32.0000 1.9730 1.9740 416.7895 417.0415 0.0380 -1.0000 -1.0000 5554598 1581969387.90 151.5467 60.0037 32.0000 1.9732 1.9742 416.7304 416.9825 0.0379 -1.0000 -1.0000 5554660 1581969388.00 151.5467 60.0037 32.0000 1.9736 1.9746 416.6313 416.8826 0.0378 -1.0000 -1.0000 5554722 1581969388.10 151.5467 60.0037 32.0000 1.9735 1.9745 416.5752 416.8266 0.0379 -1.0000 -1.0000 5554801 1581969388.20 151.5467 60.0037 32.0000 1.9732 1.9741 416.6612 416.9132 0.0380 -1.0000 -1.0000 5554863 1581969388.30 151.5467 60.0037 32.0000 1.9727 1.9737 416.6648 416.9176 0.0381 -1.0000 -1.0000 5554926 1581969388.40 151.5467 60.0037 32.0000 1.9729 1.9739 416.7495 417.0017 0.0379 -1.0000 -1.0000 5555004 1581969388.50 151.5467 60.0037 32.0000 1.9737 1.9747 416.6394 416.8912 0.0380 -1.0000 -1.0000 5555066 1581969388.60 151.5136 60.0037 32.0000 1.9734 1.9744 416.5898 416.8421 0.0380 -1.0000 -1.0000 5555129 1581969388.70 151.5136 60.0037 32.0000 1.9731 1.9741 416.6152 416.8669 0.0379 -1.0000 -1.0000 5555191 1581969388.80 151.5136 60.0037 32.0000 1.9730 1.9740 416.7580 417.0094 0.0379 -1.0000 -1.0000 5555254 1581969388.90 151.5136 60.0037 32.0000 1.9727 1.9737 416.6289 416.8810 0.0380 -1.0000 -1.0000 5555332 1581969389.00 151.5136 60.0037 32.0000 1.9737 1.9747 416.5803 416.8322 0.0380 -1.0000 -1.0000 5556269 1581969389.10 151.5195 60.0037 32.0000 1.9730 1.9740 416.6666 416.9188 0.0380 -1.0000 -1.0000 5556332 1581969389.20 151.5244 60.0037 32.0000 1.9734 1.9743 416.8062 417.0571 0.0377 -1.0000 -1.0000 5556394 1581969389.30 151.5244 60.0037 32.0000 1.9730 1.9740 416.7689 417.0213 0.0380 -1.0000 -1.0000 5556457 1581969389.40 151.5244 60.0037 32.0000 1.9740 1.9749 416.6346 416.8873 0.0380 -1.0000 -1.0000 5556519 1581969389.50 151.5244 60.0037 32.0000 1.9737 1.9747 416.5662 416.8182 0.0379 -1.0000 -1.0000 5556598 1581969389.60 151.5244 60.0037 32.0000 1.9731 1.9741 416.7568 417.0083 0.0379 -1.0000 -1.0000 5556660 1581969389.70 151.4228 60.0038 32.0000 1.9726 1.9736 416.7451 416.9971 0.0379 -1.0000 -1.0000 5556722 1581969389.80 151.4228 60.0038 32.0000 1.9736 1.9746 416.5603 416.8118 0.0379 -1.0000 -1.0000 5556801 1581969389.90 151.4228 60.0038 32.0000 1.9735 1.9745 416.6822 416.9338 0.0379 -1.0000 -1.0000 5556863 1581969390.00 151.4228 60.0038 32.0000 1.9724 1.9734 416.8222 417.0734 0.0379 -1.0000 -1.0000 5557238 1581969390.10 151.4228 60.0038 32.0000 1.9723 1.9733 416.7119 416.9642 0.0379 -1.0000 -1.0000 5557316 1581969390.20 151.4371 60.0038 32.0000 1.9736 1.9745 416.5759 416.8276 0.0379 -1.0000 -1.0000 5557379 1581969390.30 151.4376 60.0038 32.0000 1.9731 1.9741 416.5936 416.8448 0.0378 -1.0000 -1.0000 5557442 1581969390.40 151.4376 60.0038 32.0000 1.9725 1.9735 416.7025 416.9540 0.0379 -1.0000 -1.0000 5557504 1581969390.50 151.4376 60.0038 32.0000 1.9723 1.9733 416.8143 417.0657 0.0378 -1.0000 -1.0000 5557566 1581969390.60 151.4376 60.0038 32.0000 1.9730 1.9739 416.7619 417.0132 0.0379 -1.0000 -1.0000 5557645 1581969390.70 151.4376 60.0038 32.0000 1.9734 1.9744 416.6006 416.8526 0.0380 -1.0000 -1.0000 5557707 1581969390.80 151.4376 60.0038 32.0000 1.9732 1.9742 416.4990 416.7505 0.0378 -1.0000 -1.0000 5557769 1581969390.90 151.4376 60.0038 32.0000 1.9733 1.9743 416.6083 416.8602 0.0380 -1.0000 -1.0000 5557848 1581969391.00 151.4376 60.0038 32.0000 1.9735 1.9744 416.6558 416.9080 0.0380 -1.0000 -1.0000 5557972 1581969391.10 151.4376 60.0038 32.0000 1.9740 1.9750 416.6863 416.9387 0.0380 -1.0000 -1.0000 5558035 1581969391.20 151.4376 60.0038 32.0000 1.9736 1.9746 416.6482 416.9000 0.0379 -1.0000 -1.0000 5558113 1581969391.30 151.4664 60.0038 32.0000 1.9739 1.9749 416.6337 416.8856 0.0380 -1.0000 -1.0000 5558176 1581969391.40 151.4664 60.0038 32.0000 1.9733 1.9743 416.6053 416.8577 0.0380 -1.0000 -1.0000 5558238 1581969391.50 151.4664 60.0038 32.0000 1.9730 1.9740 416.8135 417.0658 0.0380 -1.0000 -1.0000 5558535 1581969391.60 151.4664 60.0038 32.0000 1.9730 1.9740 416.7888 417.0407 0.0379 -1.0000 -1.0000 5558597 1581969391.70 151.4664 60.0038 32.0000 1.9733 1.9743 416.6065 416.8580 0.0379 -1.0000 -1.0000 5558660 1581969391.80 151.4359 60.0038 32.0000 1.9746 1.9756 416.5345 416.7859 0.0378 -1.0000 -1.0000 5558722 1581969391.90 151.4359 60.0038 32.0000 1.9734 1.9744 416.6426 416.8935 0.0378 -1.0000 -1.0000 5558785 1581969392.00 151.4359 60.0038 32.0000 1.9732 1.9741 416.7324 416.9829 0.0378 -1.0000 -1.0000 5559035 1581969392.10 151.4359 60.0038 32.0000 1.9730 1.9739 416.7481 416.9996 0.0379 -1.0000 -1.0000 5559098 1581969392.20 151.4359 60.0038 32.0000 1.9733 1.9742 416.5953 416.8461 0.0378 -1.0000 -1.0000 5559160 1581969392.30 151.4359 60.0038 32.0000 1.9733 1.9743 416.5216 416.7744 0.0380 -1.0000 -1.0000 5559238 1581969392.40 151.4359 60.0038 32.0000 1.9742 1.9752 416.7321 416.9836 0.0379 -1.0000 -1.0000 5559301 1581969392.50 151.4539 60.0038 32.0000 1.9729 1.9739 416.7499 417.0006 0.0377 -1.0000 -1.0000 5559363 1581969392.60 151.4539 60.0038 32.0000 1.9737 1.9747 416.5409 416.7913 0.0378 -1.0000 -1.0000 5559442 1581969392.70 151.4539 60.0038 32.0000 1.9738 1.9748 416.5681 416.8199 0.0378 -1.0000 -1.0000 5559504 1581969392.80 151.4539 60.0038 32.0000 1.9740 1.9750 416.5327 416.7837 0.0379 -1.0000 -1.0000 5559566 1581969392.90 151.4539 60.0038 32.0000 1.9727 1.9737 416.6105 416.8635 0.0381 -1.0000 -1.0000 5559629 1581969393.00 151.4539 60.0038 32.0000 1.9736 1.9746 416.8184 417.0708 0.0380 -1.0000 -1.0000 5559691 1581969393.10 151.4539 60.0038 32.0000 1.9730 1.9739 416.7945 417.0465 0.0379 -1.0000 -1.0000 5559754 1581969393.20 151.5266 60.0038 32.0000 1.9735 1.9745 416.7751 417.0272 0.0379 -1.0000 -1.0000 5559832 1581969393.30 151.5266 60.0038 32.0000 1.9742 1.9752 416.6926 416.9443 0.0379 -1.0000 -1.0000 5559894 1581969393.40 151.5266 60.0038 32.0000 1.9736 1.9746 416.6247 416.8767 0.0380 -1.0000 -1.0000 5559957 1581969393.50 151.5266 60.0038 32.0000 1.9728 1.9738 416.6363 416.8885 0.0380 -1.0000 -1.0000 5600035 1581969393.60 151.5266 60.0038 32.0000 1.9733 1.9743 416.6662 416.9185 0.0380 -1.0000 -1.0000 5600457 1581969393.70 151.5335 60.0038 32.0000 1.9741 1.9751 416.7269 416.9796 0.0380 -1.0000 -1.0000 5600519 1581969393.80 151.5335 60.0038 32.0000 1.9741 1.9751 416.6079 416.8597 0.0379 -1.0000 -1.0000 5600598 1581969393.90 151.5335 60.0038 32.0000 1.9739 1.9748 416.6167 416.8685 0.0379 -1.0000 -1.0000 5600660 1581969394.00 151.5335 60.0038 32.0000 1.9735 1.9745 416.6693 416.9209 0.0379 -1.0000 -1.0000 5600723 1581969394.10 151.5335 60.0038 32.0000 1.9727 1.9737 416.7385 416.9914 0.0381 -1.0000 -1.0000 5601004 1581969394.20 151.5335 60.0038 32.0000 1.9727 1.9737 416.6985 416.9505 0.0380 -1.0000 -1.0000 5601066 1581969394.30 151.5335 60.0038 32.0000 1.9743 1.9753 416.6270 416.8790 0.0379 -1.0000 -1.0000 5601129 1581969394.40 151.5335 60.0038 32.0000 1.9734 1.9744 416.6689 416.9211 0.0380 -1.0000 -1.0000 5601207 1581969394.50 151.5335 60.0038 32.0000 1.9729 1.9739 416.8537 417.1067 0.0381 -1.0000 -1.0000 5601269 1581969394.60 151.5335 60.0038 32.0000 1.9734 1.9744 416.5437 416.7972 0.0382 -1.0000 -1.0000 5601504 1581969394.70 151.5335 60.0038 32.0000 1.9743 1.9753 416.5595 416.8116 0.0379 -1.0000 -1.0000 5601566 1581969394.80 151.5335 60.0038 32.0000 1.9732 1.9742 416.6302 416.8821 0.0379 -1.0000 -1.0000 5601629 1581969394.90 151.4666 60.0038 32.0000 1.9726 1.9736 416.7940 417.0446 0.0378 -1.0000 -1.0000 5601707 1581969395.00 151.4666 60.0038 32.0000 1.9732 1.9742 416.7190 416.9710 0.0381 -1.0000 -1.0000 5601769 1581969395.10 151.4666 60.0038 32.0000 1.9733 1.9743 416.6149 416.8672 0.0379 -1.0000 -1.0000 5601988 1581969395.20 151.4797 60.0037 32.0000 1.9741 1.9751 416.5400 416.7916 0.0379 -1.0000 -1.0000 5602066 1581969395.30 151.5775 60.0030 32.0000 1.9728 1.9738 416.7791 417.0309 0.0379 -1.0000 -1.0000 5602129 1581969395.40 151.5748 60.0030 32.0000 1.9736 1.9746 416.8068 417.0589 0.0380 -1.0000 -1.0000 5602191 1581969395.50 151.5663 60.0030 32.0000 1.9731 1.9741 416.7111 416.9625 0.0379 -1.0000 -1.0000 5602269 1581969395.60 151.5663 60.0030 32.0000 1.9734 1.9744 416.6791 416.9322 0.0380 -1.0000 -1.0000 5603051 1581969395.70 151.5663 60.0030 32.0000 1.9735 1.9744 416.6827 416.9348 0.0380 -1.0000 -1.0000 5603113 1581969395.80 151.5663 60.0030 32.0000 1.9730 1.9740 416.7555 417.0076 0.0379 -1.0000 -1.0000 5603191 1581969395.90 151.5663 60.0030 32.0000 1.9725 1.9735 416.8007 417.0522 0.0379 -1.0000 -1.0000 5603254 1581969396.00 151.5559 60.0030 32.0000 1.9720 1.9730 416.6505 416.9021 0.0379 -1.0000 -1.0000 5603316 1581969396.10 151.5558 60.0030 32.0000 1.9729 1.9738 416.5309 416.7826 0.0379 -1.0000 -1.0000 5603379 1581969396.20 151.5558 60.0030 32.0000 1.9735 1.9745 416.4674 416.7186 0.0378 -1.0000 -1.0000 5603442 1581969396.30 151.5558 60.0030 32.0000 1.9728 1.9738 416.7607 417.0113 0.0377 -1.0000 -1.0000 5603504 1581969396.40 151.5558 60.0030 32.0000 1.9729 1.9739 416.6735 416.9253 0.0380 -1.0000 -1.0000 5603582 1581969396.50 151.5558 60.0030 32.0000 1.9731 1.9741 416.5866 416.8377 0.0378 -1.0000 -1.0000 5603645 1581969396.60 151.5374 60.0030 32.0000 1.9737 1.9747 416.4819 416.7326 0.0378 -1.0000 -1.0000 5603722 1581969396.70 151.5374 60.0030 32.0000 1.9733 1.9743 416.5825 416.8341 0.0380 -1.0000 -1.0000 5603785 1581969396.80 151.5374 60.0030 32.0000 1.9727 1.9736 416.7371 416.9884 0.0378 -1.0000 -1.0000 5603847 1581969396.90 151.5374 60.0030 32.0000 1.9726 1.9736 416.6987 416.9514 0.0380 -1.0000 -1.0000 5603926 1581969397.00 151.5374 60.0030 32.0000 1.9732 1.9742 416.5791 416.8309 0.0379 -1.0000 -1.0000 5603988 1581969397.10 151.5240 60.0030 32.0000 1.9734 1.9743 416.5473 416.7990 0.0379 -1.0000 -1.0000 5604051 1581969397.20 151.4743 60.0030 32.0000 1.9730 1.9740 416.7591 417.0117 0.0380 -1.0000 -1.0000 5604113 1581969397.30 151.4743 60.0030 32.0000 1.9732 1.9741 416.7473 416.9992 0.0379 -1.0000 -1.0000 5604191 1581969397.40 151.4743 60.0030 32.0000 1.9733 1.9742 416.6538 416.9056 0.0379 -1.0000 -1.0000 5604238 1581969397.50 151.4743 60.0030 32.0000 1.9737 1.9747 416.6140 416.8660 0.0379 -1.0000 -1.0000 5604316 1581969397.60 151.4743 60.0030 32.0000 1.9732 1.9742 416.6127 416.8644 0.0379 -1.0000 -1.0000 5604379 1581969397.70 151.4743 60.0030 32.0000 1.9724 1.9734 416.6665 416.9184 0.0379 -1.0000 -1.0000 5604441 1581969397.80 151.4833 60.0030 32.0000 1.9734 1.9744 416.8619 417.1136 0.0379 -1.0000 -1.0000 5604519 1581969397.90 151.4833 60.0030 32.0000 1.9736 1.9746 416.7747 417.0262 0.0379 -1.0000 -1.0000 5604582 1581969398.00 151.4833 60.0030 32.0000 1.9743 1.9753 416.5953 416.8471 0.0379 -1.0000 -1.0000 5604644 1581969398.10 151.4833 60.0030 32.0000 1.9737 1.9747 416.7168 416.9684 0.0379 -1.0000 -1.0000 5604848 1581969398.20 151.4833 60.0030 32.0000 1.9733 1.9743 416.8003 417.0516 0.0379 -1.0000 -1.0000 5604910 1581969398.30 151.6061 60.0030 32.0000 1.9747 1.9757 416.7474 416.9991 0.0379 -1.0000 -1.0000 5604972 1581969398.40 151.6072 60.0030 32.0000 1.9747 1.9757 416.6673 416.9186 0.0379 -1.0000 -1.0000 5605051 1581969398.50 151.6072 60.0030 32.0000 1.9753 1.9762 416.5722 416.8230 0.0378 -1.0000 -1.0000 5605113 1581969398.60 151.6072 60.0030 32.0000 1.9747 1.9757 416.6541 416.9059 0.0380 -1.0000 -1.0000 5605176 1581969398.70 151.6072 60.0030 32.0000 1.9739 1.9748 416.7708 417.0225 0.0379 -1.0000 -1.0000 5605566 1581969398.80 151.6072 60.0030 32.0000 1.9748 1.9758 416.8547 417.1067 0.0380 -1.0000 -1.0000 5605629 1581969398.90 151.6072 60.0030 32.0000 1.9752 1.9762 416.7629 417.0155 0.0380 -1.0000 -1.0000 5605707 1581969399.00 151.6072 60.0030 32.0000 1.9753 1.9763 416.6740 416.9257 0.0379 -1.0000 -1.0000 5605769 1581969399.10 151.6072 60.0030 32.0000 1.9745 1.9755 416.7254 416.9764 0.0378 -1.0000 -1.0000 5605832 1581969399.20 151.6072 60.0030 32.0000 1.9743 1.9752 416.8536 417.1053 0.0379 -1.0000 -1.0000 5606488 1581969399.30 151.6072 60.0030 32.0000 1.9741 1.9750 416.7919 417.0423 0.0376 -1.0000 -1.0000 5606551 1581969399.40 151.6089 60.0030 32.0000 1.9747 1.9757 416.6497 416.9020 0.0380 -1.0000 -1.0000 5606613 1581969399.50 151.6162 60.0030 32.0000 1.9747 1.9757 416.6553 416.9077 0.0380 -1.0000 -1.0000 5606691 1581969399.60 151.6162 60.0030 32.0000 1.9745 1.9755 416.6885 416.9405 0.0379 -1.0000 -1.0000 5606754 1581969399.70 151.6162 60.0030 32.0000 1.9739 1.9749 416.7975 417.0493 0.0379 -1.0000 -1.0000 5606816 1581969399.80 151.6162 60.0030 32.0000 1.9739 1.9749 416.8326 417.0834 0.0377 -1.0000 -1.0000 5606879 1581969399.90 151.5339 60.0030 32.0000 1.9746 1.9756 416.7023 416.9533 0.0378 -1.0000 -1.0000 5606942 1581969400.00 151.4983 60.0031 32.0000 1.9750 1.9760 416.6524 416.9039 0.0379 -1.0000 -1.0000 5607004 1581969400.10 151.4983 60.0031 32.0000 1.9739 1.9748 416.6623 416.9140 0.0379 -1.0000 -1.0000 5607082 1581969400.20 151.4983 60.0031 32.0000 1.9739 1.9749 416.6705 416.9220 0.0379 -1.0000 -1.0000 5607472 1581969400.30 151.4983 60.0031 32.0000 1.9743 1.9753 416.5969 416.8489 0.0380 -1.0000 -1.0000 5607535 1581969400.40 151.4983 60.0031 32.0000 1.9739 1.9749 416.5919 416.8442 0.0380 -1.0000 -1.0000 5607613 1581969400.50 151.5249 60.0031 32.0000 1.9738 1.9748 416.7575 417.0085 0.0377 -1.0000 -1.0000 5607676 1581969400.60 151.5512 60.0031 32.0000 1.9728 1.9738 416.7744 417.0255 0.0379 -1.0000 -1.0000 5607754 1581969400.70 151.5512 60.0031 32.0000 1.9730 1.9740 416.6037 416.8561 0.0380 -1.0000 -1.0000 5607816 1581969400.80 151.5512 60.0031 32.0000 1.9741 1.9750 416.6136 416.8652 0.0379 -1.0000 -1.0000 5607879 1581969400.90 151.5512 60.0031 32.0000 1.9738 1.9748 416.6220 416.8732 0.0378 -1.0000 -1.0000 5607941 1581969401.00 151.5512 60.0031 32.0000 1.9735 1.9745 416.6957 416.9470 0.0379 -1.0000 -1.0000 5608004 1581969401.10 151.5512 60.0031 32.0000 1.9722 1.9732 416.7045 416.9569 0.0380 -1.0000 -1.0000 5608066 1581969401.20 151.5512 60.0031 32.0000 1.9731 1.9741 416.6233 416.8754 0.0381 -1.0000 -1.0000 5608144 1581969401.30 151.5512 60.0031 32.0000 1.9730 1.9740 416.5021 416.7546 0.0380 -1.0000 -1.0000 5608207 1581969401.40 151.5512 60.0031 32.0000 1.9737 1.9747 416.6967 416.9479 0.0378 -1.0000 -1.0000 5608269 1581969401.50 151.5512 60.0031 32.0000 1.9740 1.9750 416.5549 416.8059 0.0379 -1.0000 -1.0000 5608348 1581969401.60 151.5512 60.0031 32.0000 1.9739 1.9749 416.5863 416.8395 0.0381 -1.0000 -1.0000 5608410 1581969401.70 151.5440 60.0031 32.0000 1.9729 1.9739 416.5930 416.8446 0.0379 -1.0000 -1.0000 5608504 1581969401.80 151.5428 60.0031 32.0000 1.9727 1.9737 416.7734 417.0246 0.0378 -1.0000 -1.0000 5608566 1581969401.90 151.5428 60.0031 32.0000 1.9734 1.9744 416.7436 416.9983 0.0382 -1.0000 -1.0000 5608629 1581969402.00 151.5428 60.0031 32.0000 1.9739 1.9749 416.5810 416.8326 0.0379 -1.0000 -1.0000 5608691 1581969402.10 151.5128 60.0031 32.0000 1.9737 1.9747 416.5479 416.8002 0.0380 -1.0000 -1.0000 5608769 1581969402.20 151.5245 60.0031 32.0000 1.9733 1.9742 416.6780 416.9293 0.0380 -1.0000 -1.0000 5608832 1581969402.30 151.5245 60.0031 32.0000 1.9717 1.9727 416.7002 416.9534 0.0381 -1.0000 -1.0000 5608895 1581969402.40 151.5245 60.0031 32.0000 1.9719 1.9729 416.7131 416.9645 0.0378 -1.0000 -1.0000 5608972 1581969402.50 151.5245 60.0031 32.0000 1.9736 1.9746 416.5621 416.8137 0.0379 -1.0000 -1.0000 5609035 1581969402.60 151.5245 60.0031 32.0000 1.9723 1.9732 416.7731 417.0248 0.0379 -1.0000 -1.0000 5609113 1581969402.70 151.5245 60.0031 32.0000 1.9733 1.9743 416.8342 417.0861 0.0379 -1.0000 -1.0000 5609160 1581969402.80 151.5245 60.0031 32.0000 1.9729 1.9739 416.7398 416.9915 0.0379 -1.0000 -1.0000 5609301 1581969402.90 151.5597 60.0031 32.0000 1.9741 1.9751 416.6542 416.9042 0.0377 -1.0000 -1.0000 5609363 1581969403.00 151.5597 60.0031 32.0000 1.9740 1.9750 416.5832 416.8351 0.0379 -1.0000 -1.0000 5609426 1581969403.10 151.5597 60.0031 32.0000 1.9736 1.9746 416.6694 416.9211 0.0379 -1.0000 -1.0000 5609488 1581969403.20 151.5597 60.0031 32.0000 1.9737 1.9747 416.7747 417.0257 0.0378 -1.0000 -1.0000 5609566 1581969403.30 151.5597 60.0031 32.0000 1.9723 1.9732 416.7535 417.0052 0.0379 -1.0000 -1.0000 5610301 1581969403.40 151.5597 60.0031 32.0000 1.9735 1.9745 416.5901 416.8414 0.0378 -1.0000 -1.0000 5610363 1581969403.50 151.5597 60.0031 32.0000 1.9732 1.9741 416.5638 416.8151 0.0379 -1.0000 -1.0000 5610441 1581969403.60 151.5597 60.0031 32.0000 1.9746 1.9756 416.5824 416.8345 0.0380 -1.0000 -1.0000 5610504 1581969403.70 151.5597 60.0031 32.0000 1.9734 1.9744 416.6839 416.9347 0.0377 -1.0000 -1.0000 5610566 1581969403.80 151.5597 60.0031 32.0000 1.9731 1.9741 416.6978 416.9501 0.0381 -1.0000 -1.0000 5610629 1581969403.90 151.5597 60.0031 32.0000 1.9732 1.9742 416.5492 416.7999 0.0378 -1.0000 -1.0000 5610691 1581969404.00 151.4531 60.0031 32.0000 1.9737 1.9746 416.5898 416.8406 0.0378 -1.0000 -1.0000 5610769 1581969404.10 151.4531 60.0031 32.0000 1.9730 1.9739 416.7800 417.0314 0.0379 -1.0000 -1.0000 5610832 1581969404.20 151.4531 60.0031 32.0000 1.9725 1.9735 416.7351 416.9858 0.0377 -1.0000 -1.0000 5610895 1581969404.30 151.4531 60.0031 32.0000 1.9722 1.9732 416.7241 416.9743 0.0376 -1.0000 -1.0000 5610957 1581969404.40 151.4531 60.0031 32.0000 1.9740 1.9750 416.6606 416.9127 0.0381 -1.0000 -1.0000 5611035 1581969404.50 151.3992 60.0031 32.0000 1.9741 1.9751 416.5611 416.8127 0.0379 -1.0000 -1.0000 5611098 1581969404.60 151.3988 60.0031 32.0000 1.9730 1.9740 416.7258 416.9774 0.0378 -1.0000 -1.0000 5611176 1581969404.70 151.3988 60.0031 32.0000 1.9726 1.9736 416.8128 417.0648 0.0380 -1.0000 -1.0000 5611238 1581969404.80 151.3988 60.0031 32.0000 1.9726 1.9736 416.7307 416.9827 0.0379 -1.0000 -1.0000 5611301 1581969404.90 151.3988 60.0031 32.0000 1.9734 1.9744 416.5533 416.8043 0.0379 -1.0000 -1.0000 5611363 1581969405.00 151.4000 60.0031 32.0000 1.9725 1.9734 416.7183 416.9700 0.0379 -1.0000 -1.0000 5611426 1581969405.10 151.4091 60.0026 32.0000 1.9725 1.9735 416.7848 417.0367 0.0380 -1.0000 -1.0000 5611488 1581969405.20 151.4091 60.0026 32.0000 1.9737 1.9746 416.6731 416.9241 0.0378 -1.0000 -1.0000 5611566 1581969405.30 151.4091 60.0026 32.0000 1.9738 1.9747 416.5647 416.8169 0.0380 -1.0000 -1.0000 5611988 1581969405.40 151.4091 60.0026 32.0000 1.9735 1.9745 416.6415 416.8931 0.0379 -1.0000 -1.0000 5612051 1581969405.50 151.4091 60.0026 32.0000 1.9733 1.9743 416.6870 416.9385 0.0379 -1.0000 -1.0000 5612129 1581969405.60 151.4091 60.0026 32.0000 1.9726 1.9736 416.8348 417.0868 0.0380 -1.0000 -1.0000 5612191 1581969405.70 151.4091 60.0026 32.0000 1.9731 1.9741 416.6974 416.9498 0.0379 -1.0000 -1.0000 5612254 1581969405.80 151.4091 60.0026 32.0000 1.9739 1.9749 416.6019 416.8527 0.0378 -1.0000 -1.0000 5612488 1581969405.90 151.4091 60.0026 32.0000 1.9729 1.9739 416.5325 416.7845 0.0379 -1.0000 -1.0000 5612551 1581969406.00 151.4091 60.0026 32.0000 1.9732 1.9742 416.6832 416.9349 0.0379 -1.0000 -1.0000 5612613 1581969406.10 151.4091 60.0026 32.0000 1.9730 1.9740 416.7944 417.0467 0.0380 -1.0000 -1.0000 5612691 1581969406.20 151.4091 60.0026 32.0000 1.9735 1.9745 416.7860 417.0370 0.0378 -1.0000 -1.0000 5612754 1581969406.30 151.3992 60.0026 32.0000 1.9741 1.9751 416.5934 416.8448 0.0379 -1.0000 -1.0000 5613238 1581969406.40 151.3992 60.0026 32.0000 1.9729 1.9739 416.5968 416.8483 0.0379 -1.0000 -1.0000 5613301 1581969406.50 151.3992 60.0026 32.0000 1.9725 1.9735 416.7871 417.0389 0.0379 -1.0000 -1.0000 5613363 1581969406.60 151.4069 60.0026 32.0000 1.9726 1.9736 416.7943 417.0465 0.0380 -1.0000 -1.0000 5613442 1581969406.70 151.4189 60.0026 32.0000 1.9728 1.9738 416.8830 417.1348 0.0379 -1.0000 -1.0000 5613504 1581969406.80 151.5265 60.0026 32.0000 1.9734 1.9744 416.6189 416.8694 0.0378 -1.0000 -1.0000 5613722 1581969406.90 151.5291 60.0026 32.0000 1.9744 1.9754 416.6172 416.8692 0.0379 -1.0000 -1.0000 5613801 1581969407.00 151.5291 60.0026 32.0000 1.9740 1.9749 416.5663 416.8178 0.0379 -1.0000 -1.0000 5613863 1581969407.10 151.5291 60.0026 32.0000 1.9741 1.9751 416.7378 416.9905 0.0380 -1.0000 -1.0000 5613926 1581969407.20 151.5291 60.0026 32.0000 1.9730 1.9739 416.8089 417.0605 0.0379 -1.0000 -1.0000 5614004 1581969407.30 151.5291 60.0026 32.0000 1.9727 1.9737 416.7375 416.9894 0.0379 -1.0000 -1.0000 5614238 1581969407.40 151.5264 60.0026 32.0000 1.9733 1.9743 416.5751 416.8255 0.0378 -1.0000 -1.0000 5614301 1581969407.50 151.5264 60.0026 32.0000 1.9730 1.9740 416.6318 416.8838 0.0379 -1.0000 -1.0000 5614363 1581969407.60 151.5264 60.0026 32.0000 1.9731 1.9741 416.7554 417.0067 0.0379 -1.0000 -1.0000 5614426 1581969407.70 151.5264 60.0026 32.0000 1.9729 1.9739 416.8630 417.1153 0.0380 -1.0000 -1.0000 5614488 1581969407.80 151.5264 60.0026 32.0000 1.9724 1.9734 416.7026 416.9547 0.0379 -1.0000 -1.0000 5614566 1581969407.90 151.5147 60.0026 32.0000 1.9735 1.9745 416.5656 416.8178 0.0380 -1.0000 -1.0000 5614629 1581969408.00 151.5143 60.0026 32.0000 1.9731 1.9741 416.5194 416.7705 0.0379 -1.0000 -1.0000 5614691 1581969408.10 151.5143 60.0026 32.0000 1.9729 1.9739 416.6500 416.9019 0.0379 -1.0000 -1.0000 5614769 1581969408.20 151.5143 60.0026 32.0000 1.9728 1.9737 416.7449 416.9967 0.0379 -1.0000 -1.0000 5614832 1581969408.30 151.5143 60.0026 32.0000 1.9730 1.9740 416.7529 417.0052 0.0380 -1.0000 -1.0000 5614895 1581969408.40 151.5110 60.0026 32.0000 1.9736 1.9746 416.5979 416.8503 0.0380 -1.0000 -1.0000 5614957 1581969408.50 151.5056 60.0026 32.0000 1.9732 1.9741 416.5760 416.8279 0.0380 -1.0000 -1.0000 5615035 1581969408.60 151.5056 60.0026 32.0000 1.9722 1.9732 416.8006 417.0537 0.0381 -1.0000 -1.0000 5615098 1581969408.70 151.5056 60.0026 32.0000 1.9718 1.9728 416.7712 417.0232 0.0379 -1.0000 -1.0000 5615160 1581969408.80 151.5056 60.0026 32.0000 1.9729 1.9738 416.5934 416.8454 0.0380 -1.0000 -1.0000 5615222 1581969408.90 151.5056 60.0026 32.0000 1.9731 1.9741 416.5000 416.7524 0.0380 -1.0000 -1.0000 5615504 1581969409.00 151.5056 60.0026 32.0000 1.9727 1.9737 416.5765 416.8280 0.0379 -1.0000 -1.0000 5615566 1581969409.10 151.5056 60.0026 32.0000 1.9731 1.9741 416.6689 416.9212 0.0379 -1.0000 -1.0000 5615629 1581969409.20 151.5056 60.0026 32.0000 1.9729 1.9738 416.7147 416.9662 0.0379 -1.0000 -1.0000 5615707 1581969409.30 151.5056 60.0026 32.0000 1.9733 1.9743 416.6925 416.9453 0.0381 -1.0000 -1.0000 5615816 1581969409.40 151.5056 60.0026 32.0000 1.9735 1.9745 416.5862 416.8392 0.0381 -1.0000 -1.0000 5616004 1581969409.50 151.5177 60.0026 32.0000 1.9725 1.9735 416.7107 416.9626 0.0379 -1.0000 -1.0000 5616082 1581969409.60 151.5189 60.0026 32.0000 1.9721 1.9730 416.8643 417.1163 0.0380 -1.0000 -1.0000 5616144 1581969409.70 151.5189 60.0026 32.0000 1.9728 1.9737 416.6225 416.8747 0.0380 -1.0000 -1.0000 5616207 1581969409.80 151.5189 60.0026 32.0000 1.9736 1.9746 416.5035 416.7558 0.0380 -1.0000 -1.0000 5616269 1581969409.90 151.5189 60.0026 32.0000 1.9731 1.9741 416.5735 416.8262 0.0382 -1.0000 -1.0000 5616504 1581969410.00 151.5182 60.0026 32.0000 1.9725 1.9735 416.6348 416.8867 0.0380 -1.0000 -1.0000 5616566 1581969410.10 151.5098 60.0026 32.0000 1.9728 1.9738 416.7679 417.0204 0.0380 -1.0000 -1.0000 5616629 1581969410.20 151.5098 60.0026 32.0000 1.9730 1.9740 416.7103 416.9623 0.0379 -1.0000 -1.0000 5616691 1581969410.30 151.5098 60.0026 32.0000 1.9731 1.9741 416.5528 416.8052 0.0380 -1.0000 -1.0000 5616754 1581969410.40 151.3790 60.0023 32.0000 1.9732 1.9742 416.4924 416.7440 0.0379 -1.0000 -1.0000 5617051 1581969410.50 151.3790 60.0023 32.0000 1.9724 1.9734 416.5823 416.8334 0.0378 -1.0000 -1.0000 5617113 1581969410.60 151.4575 60.0023 32.0000 1.9731 1.9741 416.8621 417.1140 0.0379 -1.0000 -1.0000 5617191 1581969410.70 151.4590 60.0023 32.0000 1.9727 1.9736 416.8633 417.1147 0.0379 -1.0000 -1.0000 5617254 1581969410.80 151.4590 60.0023 32.0000 1.9728 1.9738 416.6044 416.8561 0.0379 -1.0000 -1.0000 5617316 1581969410.90 151.4590 60.0023 32.0000 1.9726 1.9736 416.5606 416.8123 0.0379 -1.0000 -1.0000 5617504 1581969411.00 151.4590 60.0023 32.0000 1.9736 1.9746 416.6491 416.9017 0.0381 -1.0000 -1.0000 5617566 1581969411.10 151.4590 60.0023 32.0000 1.9715 1.9725 416.7340 416.9861 0.0379 -1.0000 -1.0000 5617629 1581969411.20 151.4321 60.0023 32.0000 1.9724 1.9734 416.8377 417.0902 0.0380 -1.0000 -1.0000 5617691 1581969411.30 151.4321 60.0023 32.0000 1.9730 1.9740 416.7536 417.0063 0.0381 -1.0000 -1.0000 5617754 1581969411.40 151.4321 60.0023 32.0000 1.9733 1.9743 416.5240 416.7762 0.0380 -1.0000 -1.0000 5618035 1581969411.50 151.4321 60.0023 32.0000 1.9731 1.9741 416.5578 416.8094 0.0379 -1.0000 -1.0000 5618098 1581969411.60 151.4321 60.0023 32.0000 1.9732 1.9742 416.6438 416.8957 0.0380 -1.0000 -1.0000 5618160 1581969411.70 151.3585 60.0023 32.0000 1.9727 1.9737 416.7258 416.9777 0.0379 -1.0000 -1.0000 5618238 1581969411.80 151.3531 60.0023 32.0000 1.9735 1.9745 416.5957 416.8481 0.0381 -1.0000 -1.0000 5618301 1581969411.90 151.3531 60.0023 32.0000 1.9732 1.9742 416.5439 416.7954 0.0379 -1.0000 -1.0000 5618488 1581969412.00 151.3531 60.0023 32.0000 1.9727 1.9737 416.5990 416.8516 0.0381 -1.0000 -1.0000 5618551 1581969412.10 151.3531 60.0023 32.0000 1.9721 1.9730 416.8121 417.0645 0.0380 -1.0000 -1.0000 5618613 1581969412.20 151.3531 60.0023 32.0000 1.9723 1.9733 416.8785 417.1314 0.0380 -1.0000 -1.0000 5618676 1581969412.30 151.3531 60.0023 32.0000 1.9729 1.9739 416.7531 417.0054 0.0380 -1.0000 -1.0000 5618738 1581969412.40 151.3531 60.0023 32.0000 1.9724 1.9734 416.6359 416.8883 0.0380 -1.0000 -1.0000 5619691 1581969412.50 151.3531 60.0023 32.0000 1.9729 1.9739 416.5998 416.8531 0.0381 -1.0000 -1.0000 5619754 1581969412.60 151.3531 60.0023 32.0000 1.9729 1.9739 416.5787 416.8315 0.0382 -1.0000 -1.0000 5619832 1581969412.70 151.3531 60.0023 32.0000 1.9727 1.9737 416.7391 416.9914 0.0379 -1.0000 -1.0000 5619894 1581969412.80 151.4070 60.0023 32.0000 1.9724 1.9734 416.7638 417.0157 0.0380 -1.0000 -1.0000 5619957 1581969412.90 151.4070 60.0023 32.0000 1.9734 1.9744 416.5500 416.8023 0.0380 -1.0000 -1.0000 5620019 1581969413.00 151.4070 60.0023 32.0000 1.9733 1.9743 416.6110 416.8631 0.0380 -1.0000 -1.0000 5620082 1581969413.10 151.4070 60.0023 32.0000 1.9727 1.9737 416.7591 417.0113 0.0379 -1.0000 -1.0000 5620160 1581969413.20 151.4070 60.0023 32.0000 1.9730 1.9740 416.8046 417.0553 0.0378 -1.0000 -1.0000 5620222 1581969413.30 151.3923 60.0023 32.0000 1.9738 1.9748 416.6605 416.9120 0.0379 -1.0000 -1.0000 5620285 1581969413.40 151.3837 60.0023 32.0000 1.9738 1.9748 416.5854 416.8371 0.0379 -1.0000 -1.0000 5620348 1581969413.50 151.3837 60.0023 32.0000 1.9737 1.9747 416.5288 416.7800 0.0378 -1.0000 -1.0000 5620426 1581969413.60 151.3837 60.0023 32.0000 1.9722 1.9732 416.6526 416.9036 0.0378 -1.0000 -1.0000 5620488 1581969413.70 151.3837 60.0023 32.0000 1.9723 1.9732 416.6948 416.9459 0.0378 -1.0000 -1.0000 5620551 1581969413.80 151.3837 60.0023 32.0000 1.9733 1.9743 416.7545 417.0061 0.0379 -1.0000 -1.0000 5620613 1581969413.90 151.4307 60.0023 32.0000 1.9736 1.9746 416.6748 416.9267 0.0379 -1.0000 -1.0000 5620691 1581969414.00 151.4307 60.0023 32.0000 1.9728 1.9737 416.6094 416.8615 0.0380 -1.0000 -1.0000 5620754 1581969414.10 151.4307 60.0023 32.0000 1.9724 1.9734 416.6839 416.9363 0.0380 -1.0000 -1.0000 5620816 1581969414.20 151.4307 60.0023 32.0000 1.9720 1.9730 416.7818 417.0341 0.0379 -1.0000 -1.0000 5620879 1581969414.30 151.4307 60.0023 32.0000 1.9727 1.9737 416.7059 416.9577 0.0379 -1.0000 -1.0000 5620942 1581969414.40 151.4655 60.0023 32.0000 1.9734 1.9743 416.5620 416.8137 0.0379 -1.0000 -1.0000 5621019 1581969414.50 151.4655 60.0023 32.0000 1.9727 1.9736 416.6243 416.8760 0.0380 -1.0000 -1.0000 5621254 1581969414.60 151.4655 60.0023 32.0000 1.9725 1.9735 416.6812 416.9332 0.0379 -1.0000 -1.0000 5621316 1581969414.70 151.4655 60.0023 32.0000 1.9735 1.9745 416.7807 417.0321 0.0379 -1.0000 -1.0000 5621379 1581969414.80 151.4655 60.0023 32.0000 1.9738 1.9748 416.7901 417.0420 0.0379 -1.0000 -1.0000 5621442 1581969414.90 151.4655 60.0023 32.0000 1.9738 1.9748 416.6264 416.8781 0.0379 -1.0000 -1.0000 5621519 1581969415.00 151.4655 60.0023 32.0000 1.9736 1.9746 416.5336 416.7857 0.0380 -1.0000 -1.0000 5621988 1581969415.10 151.4655 60.0023 32.0000 1.9734 1.9744 416.6644 416.9161 0.0379 -1.0000 -1.0000 5622066 1581969415.20 151.4655 60.0023 32.0000 1.9728 1.9738 416.7673 417.0195 0.0381 -1.0000 -1.0000 5622129 1581969415.30 151.4655 60.0023 32.0000 1.9738 1.9748 416.6577 416.9103 0.0380 -1.0000 -1.0000 5622191 1581969415.40 151.4655 60.0023 32.0000 1.9742 1.9752 416.5534 416.8052 0.0379 -1.0000 -1.0000 5622254 1581969415.50 151.4655 60.0023 32.0000 1.9726 1.9736 416.6938 416.9459 0.0380 -1.0000 -1.0000 5622472 1581969415.60 151.5720 60.0018 32.0000 1.9722 1.9732 416.7269 416.9790 0.0379 -1.0000 -1.0000 5622535 1581969415.70 151.5720 60.0018 32.0000 1.9728 1.9738 416.8019 417.0546 0.0380 -1.0000 -1.0000 5622598 1581969415.80 151.5720 60.0018 32.0000 1.9737 1.9747 416.7087 416.9604 0.0380 -1.0000 -1.0000 5622660 1581969415.90 151.5720 60.0018 32.0000 1.9735 1.9744 416.5937 416.8460 0.0380 -1.0000 -1.0000 5622722 1581969416.00 151.5720 60.0018 32.0000 1.9733 1.9742 416.6709 416.9223 0.0379 -1.0000 -1.0000 5622785 1581969416.10 151.5478 60.0018 32.0000 1.9723 1.9733 416.7786 417.0314 0.0381 -1.0000 -1.0000 5622863 1581969416.20 151.5478 60.0018 32.0000 1.9731 1.9741 416.6634 416.9162 0.0381 -1.0000 -1.0000 5623019 1581969416.30 151.5478 60.0018 32.0000 1.9731 1.9741 416.6245 416.8763 0.0379 -1.0000 -1.0000 5623082 1581969416.40 151.5478 60.0018 32.0000 1.9731 1.9740 416.6736 416.9257 0.0381 -1.0000 -1.0000 5623160 1581969416.50 151.5478 60.0018 32.0000 1.9725 1.9734 416.8108 417.0651 0.0382 -1.0000 -1.0000 5623223 1581969416.60 151.5441 60.0018 32.0000 1.9730 1.9740 416.7170 416.9695 0.0380 -1.0000 -1.0000 5623285 1581969416.70 151.4942 60.0018 32.0000 1.9734 1.9744 416.5610 416.8124 0.0379 -1.0000 -1.0000 5623348 1581969416.80 151.4942 60.0018 32.0000 1.9734 1.9744 416.5367 416.7894 0.0381 -1.0000 -1.0000 5623426 1581969416.90 151.4942 60.0018 32.0000 1.9727 1.9737 416.6804 416.9323 0.0378 -1.0000 -1.0000 5623488 1581969417.00 151.4942 60.0018 32.0000 1.9724 1.9734 416.7345 416.9872 0.0380 -1.0000 -1.0000 5623551 1581969417.10 151.4942 60.0018 32.0000 1.9725 1.9734 416.7318 416.9840 0.0380 -1.0000 -1.0000 5623722 1581969417.20 151.4494 60.0018 32.0000 1.9736 1.9746 416.6611 416.9136 0.0380 -1.0000 -1.0000 5623801 1581969417.30 151.4494 60.0018 32.0000 1.9735 1.9745 416.5766 416.8287 0.0380 -1.0000 -1.0000 5623863 1581969417.40 151.4494 60.0018 32.0000 1.9726 1.9736 416.6699 416.9224 0.0380 -1.0000 -1.0000 5623926 1581969417.50 151.4494 60.0018 32.0000 1.9719 1.9729 416.8197 417.0719 0.0379 -1.0000 -1.0000 5624004 1581969417.60 151.4494 60.0018 32.0000 1.9734 1.9743 416.7451 416.9968 0.0379 -1.0000 -1.0000 5624066 1581969417.70 151.4508 60.0018 32.0000 1.9735 1.9745 416.5711 416.8223 0.0379 -1.0000 -1.0000 5624129 1581969417.80 151.5105 60.0018 32.0000 1.9731 1.9741 416.6254 416.8771 0.0379 -1.0000 -1.0000 5624191 1581969417.90 151.5105 60.0018 32.0000 1.9728 1.9738 416.7257 416.9772 0.0379 -1.0000 -1.0000 5624254 1581969418.00 151.5105 60.0018 32.0000 1.9728 1.9738 416.7771 417.0291 0.0380 -1.0000 -1.0000 5624316 1581969418.10 151.5105 60.0018 32.0000 1.9729 1.9738 416.9091 417.1618 0.0380 -1.0000 -1.0000 5624519 1581969418.20 151.5105 60.0018 32.0000 1.9730 1.9740 416.6514 416.9038 0.0380 -1.0000 -1.0000 5624566 1581969418.30 151.5105 60.0018 32.0000 1.9736 1.9745 416.7018 416.9541 0.0380 -1.0000 -1.0000 5624644 1581969418.40 151.4894 60.0018 32.0000 1.9739 1.9749 416.6449 416.8974 0.0380 -1.0000 -1.0000 5624707 1581969418.50 151.4800 60.0018 32.0000 1.9735 1.9745 416.7497 417.0021 0.0380 -1.0000 -1.0000 5624769 1581969418.60 151.4800 60.0018 32.0000 1.9731 1.9741 416.7066 416.9586 0.0379 -1.0000 -1.0000 5625269 1581969418.70 151.4800 60.0018 32.0000 1.9734 1.9744 416.6769 416.9289 0.0379 -1.0000 -1.0000 5625332 1581969418.80 151.4800 60.0018 32.0000 1.9735 1.9745 416.5535 416.8047 0.0378 -1.0000 -1.0000 5625395 1581969418.90 151.4800 60.0018 32.0000 1.9732 1.9742 416.7322 416.9846 0.0381 -1.0000 -1.0000 5625472 1581969419.00 151.4669 60.0018 32.0000 1.9731 1.9741 416.7892 417.0424 0.0381 -1.0000 -1.0000 5625535 1581969419.10 151.4599 60.0018 32.0000 1.9741 1.9751 416.7617 417.0139 0.0380 -1.0000 -1.0000 5625816 1581969419.20 151.4599 60.0018 32.0000 1.9738 1.9748 416.6024 416.8552 0.0381 -1.0000 -1.0000 5625894 1581969419.30 151.4599 60.0018 32.0000 1.9743 1.9752 416.5738 416.8262 0.0381 -1.0000 -1.0000 5625957 1581969419.40 151.4599 60.0018 32.0000 1.9731 1.9741 416.7217 416.9743 0.0380 -1.0000 -1.0000 5626019 1581969419.50 151.4599 60.0018 32.0000 1.9726 1.9736 416.7663 417.0176 0.0378 -1.0000 -1.0000 5626082 1581969419.60 151.4567 60.0018 32.0000 1.9729 1.9739 416.7303 416.9825 0.0380 -1.0000 -1.0000 5626582 1581969419.70 151.4567 60.0018 32.0000 1.9731 1.9740 416.6381 416.8901 0.0380 -1.0000 -1.0000 5626644 1581969419.80 151.4567 60.0018 32.0000 1.9736 1.9746 416.6026 416.8551 0.0380 -1.0000 -1.0000 5626723 1581969419.90 151.4567 60.0018 32.0000 1.9736 1.9745 416.7958 417.0482 0.0380 -1.0000 -1.0000 5626816 1581969420.00 151.5076 60.0026 32.0000 1.9728 1.9738 416.8170 417.0690 0.0380 -1.0000 -1.0000 5626879 1581969420.10 151.5076 60.0026 32.0000 1.9732 1.9742 416.7651 417.0182 0.0381 -1.0000 -1.0000 5626957 1581969420.20 151.5076 60.0026 32.0000 1.9733 1.9743 416.6569 416.9100 0.0381 -1.0000 -1.0000 5627019 1581969420.30 151.5076 60.0026 32.0000 1.9734 1.9744 416.5649 416.8180 0.0381 -1.0000 -1.0000 5627082 1581969420.40 151.5076 60.0026 32.0000 1.9731 1.9741 416.5958 416.8482 0.0380 -1.0000 -1.0000 5627145 1581969420.50 151.5417 60.0026 32.0000 1.9729 1.9739 416.8260 417.0794 0.0381 -1.0000 -1.0000 5627207 1581969420.60 151.5417 60.0026 32.0000 1.9723 1.9733 416.8252 417.0775 0.0380 -1.0000 -1.0000 5627285 1581969420.70 151.5417 60.0026 32.0000 1.9726 1.9736 416.7054 416.9576 0.0380 -1.0000 -1.0000 5627348 1581969420.80 151.5417 60.0026 32.0000 1.9735 1.9745 416.6411 416.8933 0.0380 -1.0000 -1.0000 5627410 1581969420.90 151.5417 60.0026 32.0000 1.9731 1.9741 416.8273 417.0805 0.0381 -1.0000 -1.0000 5627488 1581969421.00 151.5377 60.0026 32.0000 1.9734 1.9743 416.8617 417.1144 0.0380 -1.0000 -1.0000 5627551 1581969421.10 151.5025 60.0026 32.0000 1.9727 1.9737 416.7124 416.9648 0.0380 -1.0000 -1.0000 5627613 1581969421.20 151.5025 60.0026 32.0000 1.9739 1.9748 416.7287 416.9805 0.0380 -1.0000 -1.0000 5627816 1581969421.30 151.5025 60.0026 32.0000 1.9736 1.9746 416.5995 416.8518 0.0380 -1.0000 -1.0000 5627879 1581969421.40 151.5025 60.0026 32.0000 1.9734 1.9744 416.5075 416.7603 0.0381 -1.0000 -1.0000 5627941 1581969421.50 151.5025 60.0026 32.0000 1.9731 1.9741 416.6251 416.8783 0.0381 -1.0000 -1.0000 5628004 1581969421.60 151.5025 60.0026 32.0000 1.9725 1.9735 416.7905 417.0430 0.0380 -1.0000 -1.0000 5628066 1581969421.70 151.5025 60.0026 32.0000 1.9729 1.9738 416.7691 417.0211 0.0380 -1.0000 -1.0000 5628551 1581969421.80 151.5025 60.0026 32.0000 1.9732 1.9742 416.8114 417.0644 0.0380 -1.0000 -1.0000 5628629 1581969421.90 151.5353 60.0026 32.0000 1.9731 1.9740 416.6597 416.9116 0.0379 -1.0000 -1.0000 5628691 1581969422.00 151.5353 60.0026 32.0000 1.9729 1.9738 416.8206 417.0737 0.0381 -1.0000 -1.0000 5628754 1581969422.10 151.5353 60.0026 32.0000 1.9724 1.9733 416.8989 417.1504 0.0379 -1.0000 -1.0000 5628816 1581969422.20 151.5516 60.0026 32.0000 1.9727 1.9737 416.7242 416.9765 0.0380 -1.0000 -1.0000 5629004 1581969422.30 151.5491 60.0026 32.0000 1.9740 1.9750 416.6436 416.8965 0.0380 -1.0000 -1.0000 5629066 1581969422.40 151.5491 60.0026 32.0000 1.9730 1.9740 416.6524 416.9058 0.0381 -1.0000 -1.0000 5629145 1581969422.50 151.5491 60.0026 32.0000 1.9732 1.9742 416.8142 417.0660 0.0379 -1.0000 -1.0000 5629207 1581969422.60 151.5491 60.0026 32.0000 1.9734 1.9743 416.8773 417.1291 0.0379 -1.0000 -1.0000 5629269 1581969422.70 151.5776 60.0026 32.0000 1.9738 1.9748 416.6634 416.9151 0.0379 -1.0000 -1.0000 5629613 1581969422.80 151.5390 60.0026 32.0000 1.9745 1.9755 416.5384 416.7909 0.0381 -1.0000 -1.0000 5629676 1581969422.90 151.5390 60.0026 32.0000 1.9736 1.9746 416.6667 416.9200 0.0381 -1.0000 -1.0000 5629754 1581969423.00 151.5390 60.0026 32.0000 1.9728 1.9738 416.8316 417.0845 0.0381 -1.0000 -1.0000 5629816 1581969423.10 151.5390 60.0026 32.0000 1.9724 1.9734 416.7618 417.0146 0.0380 -1.0000 -1.0000 5629879 1581969423.20 151.5295 60.0026 32.0000 1.9742 1.9752 416.5893 416.8416 0.0380 -1.0000 -1.0000 5630035 1581969423.30 151.5177 60.0026 32.0000 1.9725 1.9734 416.5904 416.8429 0.0381 -1.0000 -1.0000 5630098 1581969423.40 151.5177 60.0026 32.0000 1.9723 1.9733 416.7268 416.9786 0.0379 -1.0000 -1.0000 5630160 1581969423.50 151.5177 60.0026 32.0000 1.9728 1.9737 416.8136 417.0658 0.0380 -1.0000 -1.0000 5630222 1581969423.60 151.5177 60.0026 32.0000 1.9740 1.9750 416.6350 416.8884 0.0382 -1.0000 -1.0000 5630285 1581969423.70 151.5177 60.0026 32.0000 1.9737 1.9746 416.5462 416.7979 0.0380 -1.0000 -1.0000 5630348 1581969423.80 151.5135 60.0026 32.0000 1.9736 1.9745 416.6193 416.8721 0.0380 -1.0000 -1.0000 5630488 1581969423.90 151.5135 60.0026 32.0000 1.9719 1.9729 416.7683 417.0212 0.0381 -1.0000 -1.0000 5630551 1581969424.00 151.5135 60.0026 32.0000 1.9726 1.9736 416.8434 417.0962 0.0381 -1.0000 -1.0000 5630613 1581969424.10 151.5135 60.0026 32.0000 1.9740 1.9750 416.7094 416.9622 0.0380 -1.0000 -1.0000 5630691 1581969424.20 151.5135 60.0026 32.0000 1.9742 1.9752 416.5702 416.8220 0.0379 -1.0000 -1.0000 5630754 1581969424.30 151.4450 60.0026 32.0000 1.9741 1.9751 416.7288 416.9817 0.0381 -1.0000 -1.0000 5630972 1581969424.40 151.4409 60.0026 32.0000 1.9729 1.9739 416.8063 417.0580 0.0380 -1.0000 -1.0000 5631051 1581969424.50 151.4409 60.0026 32.0000 1.9730 1.9740 416.8765 417.1293 0.0380 -1.0000 -1.0000 5631113 1581969424.60 151.4409 60.0026 32.0000 1.9731 1.9741 416.6914 416.9432 0.0379 -1.0000 -1.0000 5631191 1581969424.70 151.4409 60.0026 32.0000 1.9732 1.9742 416.6194 416.8713 0.0380 -1.0000 -1.0000 5631254 1581969424.80 151.4416 60.0026 32.0000 1.9729 1.9739 416.6977 416.9506 0.0382 -1.0000 -1.0000 5631535 1581969424.90 151.4514 60.0025 32.0000 1.9724 1.9734 416.8117 417.0645 0.0380 -1.0000 -1.0000 5631598 1581969425.00 151.4514 60.0025 32.0000 1.9733 1.9743 416.9097 417.1635 0.0382 -1.0000 -1.0000 5631660 1581969425.10 151.4514 60.0025 32.0000 1.9738 1.9748 416.7125 416.9649 0.0379 -1.0000 -1.0000 5631722 1581969425.20 151.4514 60.0025 32.0000 1.9739 1.9749 416.5598 416.8119 0.0380 -1.0000 -1.0000 5631801 1581969425.30 151.4514 60.0025 32.0000 1.9733 1.9743 416.5106 416.7637 0.0381 -1.0000 -1.0000 5631863 1581969425.40 151.5127 60.0025 32.0000 1.9730 1.9740 416.7762 417.0290 0.0380 -1.0000 -1.0000 5631926 1581969425.50 151.5135 60.0025 32.0000 1.9735 1.9744 416.7960 417.0481 0.0380 -1.0000 -1.0000 5632004 1581969425.60 151.5135 60.0025 32.0000 1.9745 1.9755 416.6370 416.8891 0.0380 -1.0000 -1.0000 5632066 1581969425.70 151.5135 60.0025 32.0000 1.9738 1.9748 416.6544 416.9066 0.0380 -1.0000 -1.0000 5632129 1581969425.80 151.5135 60.0025 32.0000 1.9728 1.9738 416.7362 416.9896 0.0382 -1.0000 -1.0000 5632519 1581969425.90 151.5145 60.0025 32.0000 1.9732 1.9742 416.8621 417.1146 0.0380 -1.0000 -1.0000 5632582 1581969426.00 151.5395 60.0025 32.0000 1.9736 1.9746 416.8155 417.0681 0.0380 -1.0000 -1.0000 5632644 1581969426.10 151.5395 60.0025 32.0000 1.9739 1.9749 416.6878 416.9399 0.0380 -1.0000 -1.0000 5632722 1581969426.20 151.5395 60.0025 32.0000 1.9738 1.9748 416.6741 416.9266 0.0380 -1.0000 -1.0000 5632785 1581969426.30 151.5395 60.0025 32.0000 1.9737 1.9746 416.8779 417.1308 0.0381 -1.0000 -1.0000 5633004 1581969426.40 151.5395 60.0025 32.0000 1.9731 1.9741 416.8597 417.1124 0.0380 -1.0000 -1.0000 5633082 1581969426.50 151.5313 60.0025 32.0000 1.9732 1.9742 416.8368 417.0891 0.0380 -1.0000 -1.0000 5633145 1581969426.60 151.5688 60.0025 32.0000 1.9734 1.9743 416.7481 417.0013 0.0382 -1.0000 -1.0000 5633222 1581969426.70 151.5688 60.0025 32.0000 1.9734 1.9744 416.8395 417.0940 0.0382 -1.0000 -1.0000 5633285 1581969426.80 151.5688 60.0025 32.0000 1.9738 1.9747 416.8934 417.1456 0.0380 -1.0000 -1.0000 5633348 1581969426.90 151.5688 60.0025 32.0000 1.9731 1.9741 416.8731 417.1252 0.0380 -1.0000 -1.0000 5633520 1581969427.00 151.5381 60.0025 32.0000 1.9734 1.9744 416.6228 416.8751 0.0380 -1.0000 -1.0000 5633582 1581969427.10 151.5187 60.0025 32.0000 1.9737 1.9747 416.6338 416.8861 0.0379 -1.0000 -1.0000 5633645 1581969427.20 151.5187 60.0025 32.0000 1.9734 1.9744 416.6628 416.9149 0.0381 -1.0000 -1.0000 5633722 1581969427.30 151.5187 60.0025 32.0000 1.9729 1.9739 416.7855 417.0387 0.0381 -1.0000 -1.0000 5633785 1581969427.40 151.5187 60.0025 32.0000 1.9728 1.9738 416.7361 416.9897 0.0382 -1.0000 -1.0000 5634019 1581969427.50 151.5187 60.0025 32.0000 1.9742 1.9752 416.6531 416.9061 0.0381 -1.0000 -1.0000 5634082 1581969427.60 151.5843 60.0025 32.0000 1.9738 1.9748 416.6317 416.8840 0.0380 -1.0000 -1.0000 5634144 1581969427.70 151.5843 60.0025 32.0000 1.9738 1.9748 416.8391 417.0918 0.0381 -1.0000 -1.0000 5634207 1581969427.80 151.5843 60.0025 32.0000 1.9734 1.9744 416.7859 417.0389 0.0381 -1.0000 -1.0000 5634285 1581969427.90 151.5843 60.0025 32.0000 1.9725 1.9735 416.6807 416.9333 0.0380 -1.0000 -1.0000 5634519 1581969428.00 151.5843 60.0025 32.0000 1.9732 1.9742 416.6680 416.9194 0.0379 -1.0000 -1.0000 5634566 1581969428.10 151.5843 60.0025 32.0000 1.9735 1.9744 416.6325 416.8851 0.0380 -1.0000 -1.0000 5634644 1581969428.20 151.5843 60.0025 32.0000 1.9739 1.9748 416.7455 416.9985 0.0381 -1.0000 -1.0000 5634707 1581969428.30 151.5843 60.0025 32.0000 1.9733 1.9743 416.7249 416.9778 0.0381 -1.0000 -1.0000 5634769 1581969428.40 151.5843 60.0025 32.0000 1.9738 1.9748 416.6953 416.9480 0.0380 -1.0000 -1.0000 5635520 1581969428.50 151.5695 60.0025 32.0000 1.9743 1.9753 416.5675 416.8198 0.0380 -1.0000 -1.0000 5635582 1581969428.60 151.5127 60.0025 32.0000 1.9738 1.9748 416.7029 416.9572 0.0383 -1.0000 -1.0000 5635660 1581969428.70 151.5127 60.0025 32.0000 1.9724 1.9734 416.8144 417.0670 0.0381 -1.0000 -1.0000 5635722 1581969428.80 151.5127 60.0025 32.0000 1.9730 1.9740 416.7932 417.0466 0.0382 -1.0000 -1.0000 5635785 1581969428.90 151.5646 60.0025 32.0000 1.9735 1.9745 416.6408 416.8930 0.0379 -1.0000 -1.0000 5635848 1581969429.00 151.5412 60.0025 32.0000 1.9727 1.9737 416.7031 416.9556 0.0381 -1.0000 -1.0000 5635910 1581969429.10 151.5412 60.0025 32.0000 1.9728 1.9738 416.7727 417.0259 0.0380 -1.0000 -1.0000 5635972 1581969429.20 151.5412 60.0025 32.0000 1.9733 1.9743 416.7472 416.9994 0.0380 -1.0000 -1.0000 5636051 1581969429.30 151.5985 60.0025 32.0000 1.9736 1.9746 416.6434 416.8955 0.0380 -1.0000 -1.0000 5636113 1581969429.40 151.5625 60.0025 32.0000 1.9730 1.9739 416.6208 416.8756 0.0383 -1.0000 -1.0000 5636238 1581969429.50 151.5625 60.0025 32.0000 1.9728 1.9738 416.8281 417.0816 0.0381 -1.0000 -1.0000 5636316 1581969429.60 151.5625 60.0025 32.0000 1.9724 1.9733 416.8381 417.0902 0.0379 -1.0000 -1.0000 5636379 1581969429.70 151.5625 60.0025 32.0000 1.9733 1.9742 416.6156 416.8687 0.0381 -1.0000 -1.0000 5636441 1581969429.80 151.5071 60.0030 32.0000 1.9738 1.9748 416.6033 416.8560 0.0381 -1.0000 -1.0000 5636519 1581969429.90 151.5071 60.0030 32.0000 1.9726 1.9735 416.6643 416.9179 0.0382 -1.0000 -1.0000 5636566 1581969430.00 151.5071 60.0030 32.0000 1.9726 1.9736 416.7909 417.0427 0.0380 -1.0000 -1.0000 5636769 1581969430.10 151.5071 60.0030 32.0000 1.9732 1.9742 416.6427 416.8955 0.0380 -1.0000 -1.0000 5636863 1581969430.20 151.5071 60.0030 32.0000 1.9739 1.9749 416.6086 416.8608 0.0380 -1.0000 -1.0000 5636926 1581969430.30 151.5071 60.0030 32.0000 1.9732 1.9742 416.7036 416.9563 0.0381 -1.0000 -1.0000 5636988 1581969430.40 151.5000 60.0030 32.0000 1.9731 1.9741 416.7833 417.0369 0.0382 -1.0000 -1.0000 5637066 1581969430.50 151.4818 60.0030 32.0000 1.9723 1.9733 416.8377 417.0910 0.0382 -1.0000 -1.0000 5637738 1581969430.60 151.4908 60.0030 32.0000 1.9728 1.9737 416.7108 416.9647 0.0382 -1.0000 -1.0000 5637816 1581969430.70 151.4908 60.0030 32.0000 1.9734 1.9744 416.6453 416.8981 0.0381 -1.0000 -1.0000 5637879 1581969430.80 151.4908 60.0030 32.0000 1.9740 1.9750 416.6089 416.8621 0.0381 -1.0000 -1.0000 5637941 1581969430.90 151.4908 60.0030 32.0000 1.9725 1.9735 416.7262 416.9785 0.0380 -1.0000 -1.0000 5638019 1581969431.00 151.4791 60.0030 32.0000 1.9730 1.9739 416.7971 417.0520 0.0382 -1.0000 -1.0000 5638082 1581969431.10 151.4791 60.0030 32.0000 1.9733 1.9742 416.8327 417.0849 0.0380 -1.0000 -1.0000 5638144 1581969431.20 151.4791 60.0030 32.0000 1.9735 1.9745 416.6628 416.9156 0.0381 -1.0000 -1.0000 5638222 1581969431.30 151.4791 60.0030 32.0000 1.9734 1.9744 416.6946 416.9479 0.0382 -1.0000 -1.0000 5638285 1581969431.40 151.4791 60.0030 32.0000 1.9724 1.9734 416.8009 417.0545 0.0382 -1.0000 -1.0000 5638348 1581969431.50 151.4676 60.0030 32.0000 1.9728 1.9738 416.7726 417.0256 0.0381 -1.0000 -1.0000 5638472 1581969431.60 151.4659 60.0030 32.0000 1.9739 1.9749 416.6278 416.8815 0.0382 -1.0000 -1.0000 5638535 1581969431.70 151.4659 60.0030 32.0000 1.9740 1.9749 416.5570 416.8106 0.0381 -1.0000 -1.0000 5638597 1581969431.80 151.4659 60.0030 32.0000 1.9735 1.9745 416.6886 416.9408 0.0380 -1.0000 -1.0000 5638676 1581969431.90 151.4659 60.0030 32.0000 1.9723 1.9733 416.8154 417.0685 0.0381 -1.0000 -1.0000 5638738 1581969432.00 151.4718 60.0030 32.0000 1.9722 1.9732 416.7536 417.0061 0.0380 -1.0000 -1.0000 5638801 1581969432.10 151.5138 60.0030 32.0000 1.9730 1.9740 416.7111 416.9635 0.0380 -1.0000 -1.0000 5638879 1581969432.20 151.5138 60.0030 32.0000 1.9743 1.9753 416.6395 416.8916 0.0380 -1.0000 -1.0000 5638942 1581969432.30 151.5138 60.0030 32.0000 1.9739 1.9749 416.5952 416.8475 0.0380 -1.0000 -1.0000 5639004 1581969432.40 151.5138 60.0030 32.0000 1.9723 1.9733 416.8555 417.1084 0.0380 -1.0000 -1.0000 5639066 1581969432.50 151.5138 60.0030 32.0000 1.9729 1.9739 416.8027 417.0560 0.0382 -1.0000 -1.0000 5639145 1581969432.60 151.5138 60.0030 32.0000 1.9732 1.9742 416.6109 416.8644 0.0382 -1.0000 -1.0000 5639207 1581969432.70 151.5138 60.0030 32.0000 1.9732 1.9741 416.5619 416.8149 0.0381 -1.0000 -1.0000 5639269 1581969432.80 151.5138 60.0030 32.0000 1.9734 1.9744 416.6719 416.9242 0.0380 -1.0000 -1.0000 5639332 1581969432.90 151.5138 60.0030 32.0000 1.9729 1.9739 416.8193 417.0719 0.0380 -1.0000 -1.0000 5639410 1581969433.00 151.5138 60.0030 32.0000 1.9729 1.9739 416.7973 417.0498 0.0380 -1.0000 -1.0000 5639504 1581969433.10 151.4877 60.0030 32.0000 1.9732 1.9742 416.6348 416.8870 0.0380 -1.0000 -1.0000 5639566 1581969433.20 151.4582 60.0030 32.0000 1.9733 1.9743 416.5930 416.8467 0.0382 -1.0000 -1.0000 5639629 1581969433.30 151.4582 60.0030 32.0000 1.9740 1.9750 416.6034 416.8570 0.0381 -1.0000 -1.0000 5639691 1581969433.40 151.4582 60.0030 32.0000 1.9729 1.9739 416.6704 416.9237 0.0382 -1.0000 -1.0000 5639754 1581969433.50 151.4582 60.0030 32.0000 1.9727 1.9737 416.6461 416.8988 0.0380 -1.0000 -1.0000 5640519 1581969433.60 151.4582 60.0030 32.0000 1.9727 1.9737 416.6680 416.9196 0.0379 -1.0000 -1.0000 5640598 1581969433.70 151.5092 60.0030 32.0000 1.9731 1.9741 416.5959 416.8479 0.0379 -1.0000 -1.0000 5640660 1581969433.80 151.5709 60.0030 32.0000 1.9735 1.9745 416.7219 416.9745 0.0381 -1.0000 -1.0000 5640722 1581969433.90 151.5709 60.0030 32.0000 1.9727 1.9737 416.8893 417.1428 0.0381 -1.0000 -1.0000 5640785 1581969434.00 151.5709 60.0030 32.0000 1.9729 1.9739 416.8132 417.0664 0.0381 -1.0000 -1.0000 5640848 1581969434.10 151.5709 60.0030 32.0000 1.9732 1.9741 416.6729 416.9249 0.0379 -1.0000 -1.0000 5640926 1581969434.20 151.5690 60.0030 32.0000 1.9735 1.9745 416.5690 416.8220 0.0381 -1.0000 -1.0000 5640988 1581969434.30 151.5003 60.0030 32.0000 1.9730 1.9740 416.7335 416.9861 0.0381 -1.0000 -1.0000 5641051 1581969434.40 151.5003 60.0030 32.0000 1.9731 1.9741 416.7375 416.9906 0.0381 -1.0000 -1.0000 5641129 1581969434.50 151.5003 60.0030 32.0000 1.9731 1.9741 416.8288 417.0819 0.0380 -1.0000 -1.0000 5641192 1581969434.60 151.5003 60.0030 32.0000 1.9723 1.9733 416.6920 416.9435 0.0379 -1.0000 -1.0000 5641254 1581969434.70 151.5003 60.0030 32.0000 1.9731 1.9741 416.5659 416.8180 0.0380 -1.0000 -1.0000 5641316 1581969434.80 151.5379 60.0033 32.0000 1.9734 1.9744 416.6667 416.9184 0.0379 -1.0000 -1.0000 5641379 1581969434.90 151.5400 60.0033 32.0000 1.9726 1.9736 416.7489 417.0009 0.0380 -1.0000 -1.0000 5641457 1581969435.00 151.5400 60.0033 32.0000 1.9723 1.9732 416.7103 416.9626 0.0380 -1.0000 -1.0000 5641520 1581969435.10 151.5400 60.0033 32.0000 1.9725 1.9735 416.5917 416.8432 0.0379 -1.0000 -1.0000 5642238 1581969435.20 151.5400 60.0033 32.0000 1.9733 1.9743 416.5777 416.8290 0.0379 -1.0000 -1.0000 5642316 1581969435.30 151.5400 60.0033 32.0000 1.9737 1.9746 416.5664 416.8185 0.0380 -1.0000 -1.0000 5642394 1581969435.40 151.5400 60.0033 32.0000 1.9727 1.9737 416.7836 417.0357 0.0379 -1.0000 -1.0000 5642457 1581969435.50 151.5871 60.0033 32.0000 1.9724 1.9733 416.8289 417.0802 0.0379 -1.0000 -1.0000 5642519 1581969435.60 151.5871 60.0033 32.0000 1.9724 1.9734 416.7700 417.0223 0.0379 -1.0000 -1.0000 5642582 1581969435.70 151.5871 60.0033 32.0000 1.9732 1.9742 416.6293 416.8815 0.0380 -1.0000 -1.0000 5642644 1581969435.80 151.5871 60.0033 32.0000 1.9731 1.9741 416.8018 417.0542 0.0379 -1.0000 -1.0000 5642722 1581969435.90 151.5871 60.0033 32.0000 1.9717 1.9727 416.8204 417.0719 0.0380 -1.0000 -1.0000 5642785 1581969436.00 151.5565 60.0033 32.0000 1.9721 1.9731 416.7094 416.9619 0.0380 -1.0000 -1.0000 5642848 1581969436.10 151.5553 60.0033 32.0000 1.9733 1.9743 416.5425 416.7934 0.0378 -1.0000 -1.0000 5642926 1581969436.20 151.5553 60.0033 32.0000 1.9732 1.9742 416.6189 416.8711 0.0380 -1.0000 -1.0000 5643004 1581969436.30 151.5553 60.0033 32.0000 1.9730 1.9740 416.8412 417.0936 0.0380 -1.0000 -1.0000 5643066 1581969436.40 151.5553 60.0033 32.0000 1.9721 1.9731 416.8336 417.0859 0.0380 -1.0000 -1.0000 5643129 1581969436.50 151.5553 60.0033 32.0000 1.9731 1.9741 416.7034 416.9549 0.0379 -1.0000 -1.0000 5643191 1581969436.60 151.4667 60.0033 32.0000 1.9729 1.9739 416.5810 416.8335 0.0380 -1.0000 -1.0000 5643269 1581969436.70 151.4640 60.0033 32.0000 1.9732 1.9742 416.5992 416.8514 0.0379 -1.0000 -1.0000 5643551 1581969436.80 151.4640 60.0033 32.0000 1.9729 1.9739 416.7140 416.9669 0.0381 -1.0000 -1.0000 5643613 1581969436.90 151.4640 60.0033 32.0000 1.9722 1.9732 416.7284 416.9812 0.0380 -1.0000 -1.0000 5643691 1581969437.00 151.4640 60.0033 32.0000 1.9735 1.9745 416.5719 416.8245 0.0381 -1.0000 -1.0000 5643754 1581969437.10 151.4640 60.0033 32.0000 1.9727 1.9737 416.6120 416.8641 0.0380 -1.0000 -1.0000 5643816 1581969437.20 151.4640 60.0033 32.0000 1.9722 1.9731 416.6724 416.9255 0.0381 -1.0000 -1.0000 5644019 1581969437.30 151.4640 60.0033 32.0000 1.9723 1.9733 416.8125 417.0649 0.0381 -1.0000 -1.0000 5644082 1581969437.40 151.4640 60.0033 32.0000 1.9730 1.9740 416.6123 416.8652 0.0381 -1.0000 -1.0000 5644144 1581969437.50 151.4640 60.0033 32.0000 1.9734 1.9743 416.5650 416.8177 0.0380 -1.0000 -1.0000 5644222 1581969437.60 151.4640 60.0033 32.0000 1.9740 1.9750 416.6014 416.8533 0.0379 -1.0000 -1.0000 5644285 1581969437.70 151.4800 60.0033 32.0000 1.9725 1.9735 416.7346 416.9859 0.0378 -1.0000 -1.0000 5644504 1581969437.80 151.4800 60.0033 32.0000 1.9729 1.9738 416.7954 417.0487 0.0380 -1.0000 -1.0000 5644582 1581969437.90 151.4800 60.0033 32.0000 1.9730 1.9740 416.7971 417.0482 0.0378 -1.0000 -1.0000 5644644 1581969438.00 151.4800 60.0033 32.0000 1.9732 1.9742 416.6821 416.9345 0.0380 -1.0000 -1.0000 5644707 1581969438.10 151.4800 60.0033 32.0000 1.9727 1.9737 416.7052 416.9573 0.0380 -1.0000 -1.0000 5644769 1581969438.20 151.4800 60.0033 32.0000 1.9724 1.9733 416.7542 417.0074 0.0381 -1.0000 -1.0000 5644832 1581969438.30 151.4588 60.0033 32.0000 1.9726 1.9736 416.8744 417.1271 0.0380 -1.0000 -1.0000 5644895 1581969438.40 151.4588 60.0033 32.0000 1.9736 1.9746 416.7057 416.9581 0.0380 -1.0000 -1.0000 5644972 1581969438.50 151.4588 60.0033 32.0000 1.9740 1.9750 416.6325 416.8855 0.0380 -1.0000 -1.0000 5645035 1581969438.60 151.4588 60.0033 32.0000 1.9738 1.9747 416.6421 416.8942 0.0380 -1.0000 -1.0000 5645113 1581969438.70 151.4588 60.0033 32.0000 1.9728 1.9738 416.6353 416.8871 0.0379 -1.0000 -1.0000 5645488 1581969438.80 151.4830 60.0033 32.0000 1.9729 1.9739 416.8028 417.0551 0.0380 -1.0000 -1.0000 5645551 1581969438.90 151.4924 60.0033 32.0000 1.9735 1.9745 416.6923 416.9448 0.0380 -1.0000 -1.0000 5645629 1581969439.00 151.4924 60.0033 32.0000 1.9745 1.9755 416.5516 416.8031 0.0379 -1.0000 -1.0000 5645691 1581969439.10 151.4924 60.0033 32.0000 1.9741 1.9751 416.5442 416.7970 0.0381 -1.0000 -1.0000 5645754 1581969439.20 151.4924 60.0033 32.0000 1.9735 1.9745 416.7075 416.9605 0.0380 -1.0000 -1.0000 5645816 1581969439.30 151.4923 60.0033 32.0000 1.9733 1.9743 416.7312 416.9838 0.0381 -1.0000 -1.0000 5645894 1581969439.40 151.4820 60.0033 32.0000 1.9733 1.9743 416.7896 417.0428 0.0381 -1.0000 -1.0000 5645941 1581969439.50 151.4820 60.0033 32.0000 1.9746 1.9756 416.6675 416.9192 0.0379 -1.0000 -1.0000 5646019 1581969439.60 151.4820 60.0033 32.0000 1.9741 1.9751 416.6545 416.9063 0.0380 -1.0000 -1.0000 5646082 1581969439.70 151.4820 60.0033 32.0000 1.9740 1.9750 416.6359 416.8880 0.0380 -1.0000 -1.0000 5646144 1581969439.80 151.4820 60.0033 32.0000 1.9734 1.9744 416.7571 417.0102 0.0381 -1.0000 -1.0000 5646254 1581969439.90 151.5055 60.0033 32.0000 1.9732 1.9741 416.7561 417.0088 0.0380 -1.0000 -1.0000 5646316 1581969440.00 151.5065 60.0033 32.0000 1.9734 1.9744 416.5794 416.8327 0.0382 -1.0000 -1.0000 5646379 1581969440.10 151.5065 60.0033 32.0000 1.9735 1.9745 416.6470 416.9002 0.0381 -1.0000 -1.0000 5646457 1581969440.20 151.5065 60.0033 32.0000 1.9731 1.9741 416.6748 416.9276 0.0381 -1.0000 -1.0000 5646519 1581969440.30 151.5065 60.0033 32.0000 1.9724 1.9734 416.7637 417.0166 0.0381 -1.0000 -1.0000 5647582 1581969440.40 151.5065 60.0033 32.0000 1.9738 1.9748 416.5234 416.7752 0.0380 -1.0000 -1.0000 5647645 1581969440.50 151.5065 60.0033 32.0000 1.9737 1.9747 416.5956 416.8483 0.0381 -1.0000 -1.0000 5647707 1581969440.60 151.4952 60.0033 32.0000 1.9732 1.9742 416.7295 416.9829 0.0382 -1.0000 -1.0000 5647785 1581969440.70 151.4952 60.0033 32.0000 1.9733 1.9743 416.7384 416.9920 0.0380 -1.0000 -1.0000 5647848 1581969440.80 151.4952 60.0033 32.0000 1.9731 1.9741 416.6652 416.9185 0.0381 -1.0000 -1.0000 5647926 1581969440.90 151.4952 60.0033 32.0000 1.9738 1.9748 416.5877 416.8404 0.0381 -1.0000 -1.0000 5647988 1581969441.00 151.4952 60.0033 32.0000 1.9737 1.9747 416.6652 416.9182 0.0381 -1.0000 -1.0000 5648051 1581969441.10 151.5262 60.0033 32.0000 1.9734 1.9744 416.7169 416.9708 0.0382 -1.0000 -1.0000 5648113 1581969441.20 151.5360 60.0033 32.0000 1.9729 1.9738 416.7729 417.0251 0.0380 -1.0000 -1.0000 5648191 1581969441.30 151.5360 60.0033 32.0000 1.9739 1.9749 416.6818 416.9331 0.0378 -1.0000 -1.0000 5648254 1581969441.40 151.5360 60.0033 32.0000 1.9742 1.9752 416.5437 416.7957 0.0380 -1.0000 -1.0000 5648316 1581969441.50 151.5360 60.0033 32.0000 1.9733 1.9743 416.6756 416.9283 0.0380 -1.0000 -1.0000 5648394 1581969441.60 151.5360 60.0033 32.0000 1.9729 1.9739 416.8353 417.0879 0.0380 -1.0000 -1.0000 5648457 1581969441.70 151.5390 60.0033 32.0000 1.9729 1.9739 416.7289 416.9819 0.0381 -1.0000 -1.0000 5648519 1581969441.80 151.5390 60.0033 32.0000 1.9737 1.9747 416.6325 416.8849 0.0380 -1.0000 -1.0000 5648582 1581969441.90 151.5390 60.0033 32.0000 1.9735 1.9745 416.5943 416.8477 0.0382 -1.0000 -1.0000 5648644 1581969442.00 151.5390 60.0033 32.0000 1.9730 1.9740 416.7388 416.9914 0.0380 -1.0000 -1.0000 5648707 1581969442.10 151.5390 60.0033 32.0000 1.9728 1.9738 416.7901 417.0434 0.0381 -1.0000 -1.0000 5648785 1581969442.20 151.5508 60.0033 32.0000 1.9728 1.9738 416.7566 417.0099 0.0381 -1.0000 -1.0000 5648848 1581969442.30 151.5508 60.0033 32.0000 1.9729 1.9739 416.5309 416.7832 0.0380 -1.0000 -1.0000 5649223 1581969442.40 151.5508 60.0033 32.0000 1.9733 1.9743 416.5200 416.7717 0.0379 -1.0000 -1.0000 5649301 1581969442.50 151.5508 60.0033 32.0000 1.9730 1.9740 416.6447 416.8973 0.0381 -1.0000 -1.0000 5649363 1581969442.60 151.5508 60.0033 32.0000 1.9728 1.9738 416.6842 416.9371 0.0381 -1.0000 -1.0000 5649442 1581969442.70 151.5508 60.0033 32.0000 1.9734 1.9744 416.6589 416.9115 0.0380 -1.0000 -1.0000 5649504 1581969442.80 151.5508 60.0033 32.0000 1.9729 1.9739 416.5682 416.8206 0.0380 -1.0000 -1.0000 5649551 1581969442.90 151.5013 60.0033 32.0000 1.9734 1.9744 416.5533 416.8063 0.0382 -1.0000 -1.0000 5649738 1581969443.00 151.5013 60.0033 32.0000 1.9728 1.9737 416.7482 417.0006 0.0380 -1.0000 -1.0000 5649801 1581969443.10 151.5013 60.0033 32.0000 1.9724 1.9734 416.8325 417.0857 0.0382 -1.0000 -1.0000 5649863 1581969443.20 151.5013 60.0033 32.0000 1.9731 1.9741 416.7215 416.9747 0.0381 -1.0000 -1.0000 5649941 1581969443.30 151.5013 60.0033 32.0000 1.9735 1.9745 416.5517 416.8051 0.0382 -1.0000 -1.0000 5650004 1581969443.40 151.5035 60.0033 32.0000 1.9734 1.9743 416.5653 416.8185 0.0381 -1.0000 -1.0000 5650066 1581969443.50 151.5036 60.0033 32.0000 1.9729 1.9738 416.6788 416.9320 0.0382 -1.0000 -1.0000 5650144 1581969443.60 151.5036 60.0033 32.0000 1.9725 1.9735 416.8889 417.1417 0.0381 -1.0000 -1.0000 5650207 1581969443.70 151.5036 60.0033 32.0000 1.9723 1.9733 416.8263 417.0792 0.0380 -1.0000 -1.0000 5650269 1581969443.80 151.5036 60.0033 32.0000 1.9727 1.9737 416.6736 416.9257 0.0380 -1.0000 -1.0000 5650348 1581969443.90 151.5064 60.0033 32.0000 1.9730 1.9740 416.6709 416.9226 0.0379 -1.0000 -1.0000 5650519 1581969444.00 151.5064 60.0033 32.0000 1.9725 1.9735 416.8526 417.1051 0.0380 -1.0000 -1.0000 5650582 1581969444.10 151.5064 60.0033 32.0000 1.9731 1.9740 416.7685 417.0216 0.0381 -1.0000 -1.0000 5650660 1581969444.20 151.5064 60.0033 32.0000 1.9741 1.9751 416.5918 416.8446 0.0381 -1.0000 -1.0000 5650722 1581969444.30 151.5064 60.0033 32.0000 1.9733 1.9743 416.4686 416.7204 0.0379 -1.0000 -1.0000 5650785 1581969444.40 151.5064 60.0033 32.0000 1.9735 1.9745 416.6620 416.9150 0.0380 -1.0000 -1.0000 5651020 1581969444.50 151.4603 60.0033 32.0000 1.9725 1.9735 416.7362 416.9893 0.0382 -1.0000 -1.0000 5651082 1581969444.60 151.4603 60.0033 32.0000 1.9732 1.9742 416.7027 416.9550 0.0380 -1.0000 -1.0000 5651160 1581969444.70 151.4603 60.0033 32.0000 1.9739 1.9749 416.6158 416.8692 0.0381 -1.0000 -1.0000 5651223 1581969444.80 151.4603 60.0033 32.0000 1.9735 1.9745 416.6024 416.8547 0.0380 -1.0000 -1.0000 5651285 1581969444.90 151.4603 60.0033 32.0000 1.9730 1.9740 416.5262 416.7786 0.0380 -1.0000 -1.0000 5651535 1581969445.00 151.4603 60.0033 32.0000 1.9731 1.9741 416.7726 417.0243 0.0379 -1.0000 -1.0000 5651582 1581969445.10 151.4107 60.0038 32.0000 1.9733 1.9743 416.6482 416.9002 0.0380 -1.0000 -1.0000 5651645 1581969445.20 151.4089 60.0038 32.0000 1.9737 1.9747 416.5328 416.7849 0.0379 -1.0000 -1.0000 5651723 1581969445.30 151.4089 60.0038 32.0000 1.9730 1.9740 416.6604 416.9127 0.0380 -1.0000 -1.0000 5651785 1581969445.40 151.4089 60.0038 32.0000 1.9727 1.9737 416.7981 417.0509 0.0381 -1.0000 -1.0000 5652269 1581969445.50 151.4089 60.0038 32.0000 1.9730 1.9739 416.8266 417.0794 0.0380 -1.0000 -1.0000 5652332 1581969445.60 151.4102 60.0038 32.0000 1.9732 1.9742 416.6841 416.9364 0.0380 -1.0000 -1.0000 5652394 1581969445.70 151.4126 60.0038 32.0000 1.9734 1.9744 416.5443 416.7969 0.0380 -1.0000 -1.0000 5652457 1581969445.80 151.4126 60.0038 32.0000 1.9736 1.9746 416.7754 417.0280 0.0380 -1.0000 -1.0000 5652535 1581969445.90 151.4126 60.0038 32.0000 1.9723 1.9733 416.7945 417.0475 0.0381 -1.0000 -1.0000 5652769 1581969446.00 151.4126 60.0038 32.0000 1.9732 1.9741 416.6856 416.9380 0.0380 -1.0000 -1.0000 5652832 1581969446.10 151.4127 60.0038 32.0000 1.9737 1.9747 416.5916 416.8438 0.0381 -1.0000 -1.0000 5652895 1581969446.20 151.4378 60.0038 32.0000 1.9736 1.9746 416.7031 416.9561 0.0380 -1.0000 -1.0000 5652972 1581969446.30 151.4378 60.0038 32.0000 1.9730 1.9740 416.8838 417.1383 0.0383 -1.0000 -1.0000 5653035 1581969446.40 151.4378 60.0038 32.0000 1.9724 1.9734 416.8808 417.1343 0.0382 -1.0000 -1.0000 5653269 1581969446.50 151.4378 60.0038 32.0000 1.9735 1.9745 416.7268 416.9807 0.0382 -1.0000 -1.0000 5653332 1581969446.60 151.4378 60.0038 32.0000 1.9746 1.9756 416.6778 416.9305 0.0380 -1.0000 -1.0000 5653410 1581969446.70 151.4543 60.0038 32.0000 1.9745 1.9755 416.6510 416.9032 0.0380 -1.0000 -1.0000 5653472 1581969446.80 151.4588 60.0038 32.0000 1.9737 1.9747 416.7630 417.0161 0.0381 -1.0000 -1.0000 5653535 1581969446.90 151.4588 60.0038 32.0000 1.9728 1.9737 416.8802 417.1326 0.0380 -1.0000 -1.0000 5653754 1581969447.00 151.4588 60.0038 32.0000 1.9728 1.9738 416.8215 417.0747 0.0381 -1.0000 -1.0000 5653816 1581969447.10 151.4588 60.0038 32.0000 1.9726 1.9736 416.7288 416.9812 0.0380 -1.0000 -1.0000 5653879 1581969447.20 151.4588 60.0038 32.0000 1.9735 1.9745 416.5686 416.8208 0.0380 -1.0000 -1.0000 5653957 1581969447.30 151.4777 60.0038 32.0000 1.9733 1.9742 416.8866 417.1383 0.0379 -1.0000 -1.0000 5654019 1581969447.40 151.4777 60.0038 32.0000 1.9731 1.9741 416.8199 417.0716 0.0379 -1.0000 -1.0000 5654238 1581969447.50 151.4777 60.0038 32.0000 1.9723 1.9733 416.7279 416.9801 0.0381 -1.0000 -1.0000 5654316 1581969447.60 151.4777 60.0038 32.0000 1.9728 1.9738 416.5740 416.8268 0.0381 -1.0000 -1.0000 5654379 1581969447.70 151.4777 60.0038 32.0000 1.9733 1.9743 416.7507 417.0032 0.0379 -1.0000 -1.0000 5654441 1581969447.80 151.4798 60.0038 32.0000 1.9726 1.9736 416.8723 417.1244 0.0380 -1.0000 -1.0000 5654519 1581969447.90 151.4833 60.0038 32.0000 1.9725 1.9735 416.8365 417.0896 0.0381 -1.0000 -1.0000 5654582 1581969448.00 151.4833 60.0038 32.0000 1.9726 1.9736 416.7964 417.0479 0.0379 -1.0000 -1.0000 5654754 1581969448.10 151.4833 60.0038 32.0000 1.9738 1.9748 416.5655 416.8177 0.0379 -1.0000 -1.0000 5654816 1581969448.20 151.4833 60.0038 32.0000 1.9729 1.9739 416.6802 416.9325 0.0380 -1.0000 -1.0000 5654879 1581969448.30 151.4833 60.0038 32.0000 1.9728 1.9738 416.8301 417.0831 0.0381 -1.0000 -1.0000 5654942 1581969448.40 151.5309 60.0038 32.0000 1.9726 1.9735 416.7877 417.0414 0.0381 -1.0000 -1.0000 5655019 1581969448.50 151.5309 60.0038 32.0000 1.9725 1.9735 416.6817 416.9342 0.0380 -1.0000 -1.0000 5655551 1581969448.60 151.5309 60.0038 32.0000 1.9728 1.9738 416.7222 416.9744 0.0380 -1.0000 -1.0000 5655629 1581969448.70 151.5309 60.0038 32.0000 1.9720 1.9729 416.9653 417.2185 0.0380 -1.0000 -1.0000 5655691 1581969448.80 151.5309 60.0038 32.0000 1.9729 1.9738 416.8930 417.1448 0.0379 -1.0000 -1.0000 5655754 1581969448.90 151.5469 60.0038 32.0000 1.9735 1.9745 416.7179 416.9696 0.0379 -1.0000 -1.0000 5655816 1581969449.00 151.5508 60.0038 32.0000 1.9735 1.9745 416.6474 416.8986 0.0378 -1.0000 -1.0000 5655879 1581969449.10 151.5508 60.0038 32.0000 1.9730 1.9740 416.7107 416.9622 0.0379 -1.0000 -1.0000 5655941 1581969449.20 151.5508 60.0038 32.0000 1.9734 1.9744 416.7945 417.0464 0.0379 -1.0000 -1.0000 5656019 1581969449.30 151.5508 60.0038 32.0000 1.9740 1.9750 416.7405 416.9936 0.0382 -1.0000 -1.0000 5656082 1581969449.40 151.5508 60.0038 32.0000 1.9736 1.9746 416.6676 416.9194 0.0380 -1.0000 -1.0000 5656144 1581969449.50 151.5930 60.0038 32.0000 1.9732 1.9741 416.7116 416.9641 0.0380 -1.0000 -1.0000 5656223 1581969449.60 151.5930 60.0038 32.0000 1.9727 1.9736 416.7657 417.0175 0.0379 -1.0000 -1.0000 5656285 1581969449.70 151.5930 60.0038 32.0000 1.9734 1.9744 416.7342 416.9866 0.0380 -1.0000 -1.0000 5656348 1581969449.80 151.5930 60.0038 32.0000 1.9745 1.9755 416.7028 416.9555 0.0380 -1.0000 -1.0000 5656410 1581969449.90 151.5930 60.0038 32.0000 1.9737 1.9747 416.6939 416.9462 0.0380 -1.0000 -1.0000 5656472 1581969450.00 151.5485 60.0036 32.0000 1.9728 1.9738 416.7929 417.0450 0.0379 -1.0000 -1.0000 5656535 1581969450.10 151.5485 60.0036 32.0000 1.9724 1.9733 416.8509 417.1024 0.0379 -1.0000 -1.0000 5656613 1581969450.20 151.5485 60.0036 32.0000 1.9726 1.9735 416.8479 417.0997 0.0379 -1.0000 -1.0000 5656676 1581969450.30 151.5485 60.0036 32.0000 1.9736 1.9746 416.7620 417.0154 0.0381 -1.0000 -1.0000 5656738 1581969450.40 151.5485 60.0036 32.0000 1.9729 1.9739 416.5665 416.8186 0.0379 -1.0000 -1.0000 5656816 1581969450.50 151.5485 60.0036 32.0000 1.9730 1.9740 416.6378 416.8894 0.0379 -1.0000 -1.0000 5657754 1581969450.60 151.5485 60.0036 32.0000 1.9732 1.9742 416.8471 417.0992 0.0380 -1.0000 -1.0000 5657832 1581969450.70 151.5025 60.0036 32.0000 1.9731 1.9741 416.8360 417.0892 0.0380 -1.0000 -1.0000 5657894 1581969450.80 151.5025 60.0036 32.0000 1.9733 1.9743 416.7283 416.9797 0.0378 -1.0000 -1.0000 5657957 1581969450.90 151.5025 60.0036 32.0000 1.9739 1.9749 416.6660 416.9178 0.0380 -1.0000 -1.0000 5658051 1581969451.00 151.5025 60.0036 32.0000 1.9738 1.9748 416.6229 416.8751 0.0380 -1.0000 -1.0000 5658113 1581969451.10 151.5025 60.0036 32.0000 1.9722 1.9732 416.8189 417.0710 0.0379 -1.0000 -1.0000 5658176 1581969451.20 151.5304 60.0036 32.0000 1.9723 1.9732 416.9068 417.1587 0.0379 -1.0000 -1.0000 5658254 1581969451.30 151.5304 60.0036 32.0000 1.9724 1.9734 416.7185 416.9710 0.0380 -1.0000 -1.0000 5658316 1581969451.40 151.5304 60.0036 32.0000 1.9734 1.9744 416.6585 416.9103 0.0379 -1.0000 -1.0000 5658379 1581969451.50 151.5304 60.0036 32.0000 1.9737 1.9746 416.6806 416.9328 0.0380 -1.0000 -1.0000 5658769 1581969451.60 151.5304 60.0036 32.0000 1.9731 1.9741 416.8199 417.0720 0.0379 -1.0000 -1.0000 5658832 1581969451.70 151.5304 60.0036 32.0000 1.9726 1.9736 416.8386 417.0906 0.0380 -1.0000 -1.0000 5658895 1581969451.80 151.4759 60.0036 32.0000 1.9731 1.9740 416.8362 417.0886 0.0380 -1.0000 -1.0000 5658957 1581969451.90 151.4759 60.0036 32.0000 1.9735 1.9745 416.6003 416.8534 0.0380 -1.0000 -1.0000 5659019 1581969452.00 151.4759 60.0036 32.0000 1.9729 1.9739 416.8288 417.0801 0.0378 -1.0000 -1.0000 5659254 1581969452.10 151.4759 60.0036 32.0000 1.9726 1.9736 416.7886 417.0407 0.0380 -1.0000 -1.0000 5659316 1581969452.20 151.4759 60.0036 32.0000 1.9730 1.9740 416.7911 417.0424 0.0378 -1.0000 -1.0000 5659379 1581969452.30 151.4759 60.0036 32.0000 1.9739 1.9749 416.6127 416.8643 0.0380 -1.0000 -1.0000 5659457 1581969452.40 151.4759 60.0036 32.0000 1.9735 1.9745 416.7304 416.9825 0.0379 -1.0000 -1.0000 5659519 1581969452.50 151.4759 60.0036 32.0000 1.9729 1.9739 416.7254 416.9764 0.0378 -1.0000 -1.0000 5659582 1581969452.60 151.4759 60.0036 32.0000 1.9723 1.9733 416.8206 417.0731 0.0380 -1.0000 -1.0000 5659660 1581969452.70 151.4759 60.0036 32.0000 1.9733 1.9743 416.7598 417.0121 0.0380 -1.0000 -1.0000 5659723 1581969452.80 151.4759 60.0036 32.0000 1.9736 1.9745 416.6380 416.8902 0.0380 -1.0000 -1.0000 5659785 1581969452.90 151.4486 60.0036 32.0000 1.9741 1.9750 416.6571 416.9088 0.0379 -1.0000 -1.0000 5659848 1581969453.00 151.4486 60.0036 32.0000 1.9740 1.9750 416.7316 416.9838 0.0380 -1.0000 -1.0000 5659926 1581969453.10 151.4486 60.0036 32.0000 1.9722 1.9732 416.8255 417.0775 0.0380 -1.0000 -1.0000 5700035 1581969453.20 151.4486 60.0036 32.0000 1.9731 1.9741 416.7654 417.0174 0.0379 -1.0000 -1.0000 5700113 1581969453.30 151.4486 60.0036 32.0000 1.9739 1.9749 416.6696 416.9209 0.0379 -1.0000 -1.0000 5700176 1581969453.40 151.4486 60.0036 32.0000 1.9736 1.9746 416.6540 416.9062 0.0380 -1.0000 -1.0000 5700238 1581969453.50 151.4486 60.0036 32.0000 1.9738 1.9748 416.7602 417.0110 0.0377 -1.0000 -1.0000 5700316 1581969453.60 151.4693 60.0036 32.0000 1.9738 1.9748 416.8266 417.0789 0.0380 -1.0000 -1.0000 5700644 1581969453.70 151.4693 60.0036 32.0000 1.9733 1.9743 416.9799 417.2323 0.0380 -1.0000 -1.0000 5700707 1581969453.80 151.4693 60.0036 32.0000 1.9737 1.9747 416.7501 417.0028 0.0380 -1.0000 -1.0000 5700785 1581969453.90 151.4693 60.0036 32.0000 1.9738 1.9748 416.7046 416.9558 0.0378 -1.0000 -1.0000 5700848 1581969454.00 151.4693 60.0036 32.0000 1.9741 1.9751 416.6575 416.9085 0.0378 -1.0000 -1.0000 5700894 1581969454.10 151.4549 60.0036 32.0000 1.9730 1.9740 416.7566 417.0095 0.0381 -1.0000 -1.0000 5701769 1581969454.20 151.4520 60.0036 32.0000 1.9732 1.9742 416.7226 416.9740 0.0379 -1.0000 -1.0000 5701832 1581969454.30 151.4520 60.0036 32.0000 1.9741 1.9751 416.5593 416.8115 0.0381 -1.0000 -1.0000 5701894 1581969454.40 151.4520 60.0036 32.0000 1.9738 1.9748 416.6298 416.8820 0.0379 -1.0000 -1.0000 5701957 1581969454.50 151.4520 60.0036 32.0000 1.9733 1.9743 416.8400 417.0929 0.0380 -1.0000 -1.0000 5702019 1581969454.60 151.4520 60.0036 32.0000 1.9731 1.9741 416.8002 417.0520 0.0380 -1.0000 -1.0000 5702097 1581969454.70 151.5239 60.0028 32.0000 1.9736 1.9746 416.8438 417.0965 0.0381 -1.0000 -1.0000 5702160 1581969454.80 151.5239 60.0028 32.0000 1.9742 1.9752 416.7777 417.0289 0.0378 -1.0000 -1.0000 5702222 1581969454.90 151.5239 60.0028 32.0000 1.9746 1.9756 416.6923 416.9440 0.0380 -1.0000 -1.0000 5702301 1581969455.00 151.5239 60.0028 32.0000 1.9736 1.9746 416.8315 417.0840 0.0380 -1.0000 -1.0000 5702363 1581969455.10 151.5239 60.0028 32.0000 1.9730 1.9740 416.9844 417.2369 0.0380 -1.0000 -1.0000 5702426 1581969455.20 151.5137 60.0028 32.0000 1.9727 1.9737 416.9357 417.1881 0.0380 -1.0000 -1.0000 5702488 1581969455.30 151.5131 60.0028 32.0000 1.9733 1.9743 416.7470 416.9991 0.0379 -1.0000 -1.0000 5702551 1581969455.40 151.5131 60.0028 32.0000 1.9738 1.9748 416.6990 416.9506 0.0379 -1.0000 -1.0000 5702613 1581969455.50 151.5131 60.0028 32.0000 1.9732 1.9742 416.7755 417.0285 0.0380 -1.0000 -1.0000 5702692 1581969455.60 151.5131 60.0028 32.0000 1.9726 1.9736 416.8698 417.1223 0.0380 -1.0000 -1.0000 5703051 1581969455.70 151.5131 60.0028 32.0000 1.9732 1.9742 416.7892 417.0415 0.0380 -1.0000 -1.0000 5703113 1581969455.80 151.5219 60.0028 32.0000 1.9740 1.9750 416.6252 416.8775 0.0380 -1.0000 -1.0000 5703192 1581969455.90 151.5219 60.0028 32.0000 1.9742 1.9752 416.6711 416.9228 0.0379 -1.0000 -1.0000 5703254 1581969456.00 151.5219 60.0028 32.0000 1.9733 1.9743 416.8800 417.1322 0.0379 -1.0000 -1.0000 5703317 1581969456.10 151.5219 60.0028 32.0000 1.9733 1.9743 416.8951 417.1474 0.0380 -1.0000 -1.0000 5703379 1581969456.20 151.5219 60.0028 32.0000 1.9729 1.9739 416.7195 416.9719 0.0380 -1.0000 -1.0000 5703442 1581969456.30 151.5219 60.0028 32.0000 1.9734 1.9744 416.6096 416.8613 0.0379 -1.0000 -1.0000 5703504 1581969456.40 151.5013 60.0028 32.0000 1.9733 1.9743 416.7007 416.9534 0.0380 -1.0000 -1.0000 5703582 1581969456.50 151.4999 60.0028 32.0000 1.9724 1.9734 416.8015 417.0527 0.0379 -1.0000 -1.0000 5703645 1581969456.60 151.4999 60.0028 32.0000 1.9733 1.9743 416.7072 416.9591 0.0379 -1.0000 -1.0000 5703722 1581969456.70 151.4999 60.0028 32.0000 1.9730 1.9740 416.6453 416.8972 0.0379 -1.0000 -1.0000 5703785 1581969456.80 151.4999 60.0028 32.0000 1.9735 1.9745 416.6591 416.9114 0.0380 -1.0000 -1.0000 5703848 1581969456.90 151.4999 60.0028 32.0000 1.9730 1.9740 416.7548 417.0068 0.0379 -1.0000 -1.0000 5703926 1581969457.00 151.5004 60.0028 32.0000 1.9732 1.9742 416.9426 417.1947 0.0379 -1.0000 -1.0000 5703988 1581969457.10 151.5206 60.0028 32.0000 1.9731 1.9741 416.9087 417.1605 0.0380 -1.0000 -1.0000 5704051 1581969457.20 151.5206 60.0028 32.0000 1.9735 1.9745 416.6534 416.9057 0.0380 -1.0000 -1.0000 5704441 1581969457.30 151.5206 60.0028 32.0000 1.9735 1.9745 416.6113 416.8629 0.0379 -1.0000 -1.0000 5704504 1581969457.40 151.5206 60.0028 32.0000 1.9733 1.9743 416.6648 416.9167 0.0379 -1.0000 -1.0000 5704566 1581969457.50 151.5206 60.0028 32.0000 1.9723 1.9733 416.7532 417.0043 0.0378 -1.0000 -1.0000 5704644 1581969457.60 151.5196 60.0028 32.0000 1.9728 1.9737 416.7500 417.0010 0.0378 -1.0000 -1.0000 5704707 1581969457.70 151.5117 60.0028 32.0000 1.9733 1.9743 416.7113 416.9637 0.0380 -1.0000 -1.0000 5704769 1581969457.80 151.5117 60.0028 32.0000 1.9734 1.9744 416.5778 416.8308 0.0381 -1.0000 -1.0000 5704848 1581969457.90 151.5117 60.0028 32.0000 1.9726 1.9736 416.6969 416.9495 0.0380 -1.0000 -1.0000 5704910 1581969458.00 151.5117 60.0028 32.0000 1.9725 1.9735 416.8142 417.0660 0.0379 -1.0000 -1.0000 5704972 1581969458.10 151.5117 60.0028 32.0000 1.9722 1.9732 416.7474 416.9992 0.0379 -1.0000 -1.0000 5705035 1581969458.20 151.5375 60.0028 32.0000 1.9730 1.9740 416.7099 416.9615 0.0379 -1.0000 -1.0000 5705098 1581969458.30 151.5375 60.0028 32.0000 1.9733 1.9743 416.6596 416.9114 0.0379 -1.0000 -1.0000 5705160 1581969458.40 151.5375 60.0028 32.0000 1.9731 1.9741 416.7258 416.9769 0.0378 -1.0000 -1.0000 5705238 1581969458.50 151.5375 60.0028 32.0000 1.9731 1.9741 416.8359 417.0874 0.0379 -1.0000 -1.0000 5705301 1581969458.60 151.5375 60.0028 32.0000 1.9721 1.9731 416.8872 417.1396 0.0380 -1.0000 -1.0000 5705379 1581969458.70 151.5375 60.0028 32.0000 1.9724 1.9734 416.7066 416.9584 0.0379 -1.0000 -1.0000 5705551 1581969458.80 151.5639 60.0028 32.0000 1.9743 1.9752 416.6359 416.8872 0.0378 -1.0000 -1.0000 5705613 1581969458.90 151.4827 60.0028 32.0000 1.9728 1.9738 416.7385 416.9899 0.0379 -1.0000 -1.0000 5705676 1581969459.00 151.4827 60.0028 32.0000 1.9729 1.9738 416.7934 417.0444 0.0378 -1.0000 -1.0000 5705754 1581969459.10 151.4827 60.0028 32.0000 1.9734 1.9744 416.7438 416.9950 0.0379 -1.0000 -1.0000 5705816 1581969459.20 151.4827 60.0028 32.0000 1.9733 1.9743 416.6474 416.8993 0.0380 -1.0000 -1.0000 5706051 1581969459.30 151.4827 60.0028 32.0000 1.9727 1.9737 416.5910 416.8428 0.0380 -1.0000 -1.0000 5706113 1581969459.40 151.4902 60.0028 32.0000 1.9735 1.9745 416.6263 416.8786 0.0379 -1.0000 -1.0000 5706176 1581969459.50 151.4902 60.0028 32.0000 1.9724 1.9734 416.7905 417.0428 0.0380 -1.0000 -1.0000 5706238 1581969459.60 151.4902 60.0028 32.0000 1.9730 1.9740 416.9435 417.1954 0.0379 -1.0000 -1.0000 5706301 1581969459.70 151.4902 60.0028 32.0000 1.9729 1.9738 416.7969 417.0481 0.0378 -1.0000 -1.0000 5707098 1581969459.80 151.4902 60.0028 32.0000 1.9734 1.9744 416.7200 416.9706 0.0378 -1.0000 -1.0000 5707176 1581969459.90 151.4871 60.0029 32.0000 1.9735 1.9745 416.6852 416.9367 0.0378 -1.0000 -1.0000 5707238 1581969460.00 151.4830 60.0030 32.0000 1.9735 1.9745 416.7998 417.0501 0.0378 -1.0000 -1.0000 5707301 1581969460.10 151.4830 60.0030 32.0000 1.9732 1.9742 416.8223 417.0750 0.0380 -1.0000 -1.0000 5707363 1581969460.20 151.4830 60.0030 32.0000 1.9737 1.9747 416.7538 417.0063 0.0380 -1.0000 -1.0000 5707426 1581969460.30 151.4830 60.0030 32.0000 1.9742 1.9752 416.5519 416.8036 0.0379 -1.0000 -1.0000 5707504 1581969460.40 151.4830 60.0030 32.0000 1.9735 1.9745 416.6709 416.9226 0.0379 -1.0000 -1.0000 5707582 1581969460.50 151.4324 60.0030 32.0000 1.9731 1.9741 416.8978 417.1494 0.0379 -1.0000 -1.0000 5707645 1581969460.60 151.4324 60.0030 32.0000 1.9735 1.9745 416.9214 417.1732 0.0379 -1.0000 -1.0000 5707722 1581969460.70 151.4324 60.0030 32.0000 1.9735 1.9745 416.7169 416.9693 0.0381 -1.0000 -1.0000 5707785 1581969460.80 151.4324 60.0030 32.0000 1.9739 1.9749 416.5723 416.8245 0.0379 -1.0000 -1.0000 5707848 1581969460.90 151.4324 60.0030 32.0000 1.9736 1.9745 416.6529 416.9048 0.0378 -1.0000 -1.0000 5707926 1581969461.00 151.4324 60.0030 32.0000 1.9734 1.9744 416.8534 417.1034 0.0377 -1.0000 -1.0000 5707988 1581969461.10 151.4264 60.0030 32.0000 1.9730 1.9739 416.7949 417.0458 0.0378 -1.0000 -1.0000 5708051 1581969461.20 151.4264 60.0030 32.0000 1.9737 1.9747 416.6523 416.9043 0.0379 -1.0000 -1.0000 5708129 1581969461.30 151.4264 60.0030 32.0000 1.9738 1.9748 416.6948 416.9455 0.0378 -1.0000 -1.0000 5708801 1581969461.40 151.4264 60.0030 32.0000 1.9727 1.9737 416.7973 417.0485 0.0378 -1.0000 -1.0000 5708879 1581969461.50 151.4264 60.0030 32.0000 1.9729 1.9739 416.8912 417.1427 0.0379 -1.0000 -1.0000 5708942 1581969461.60 151.4264 60.0030 32.0000 1.9732 1.9741 416.7573 417.0086 0.0378 -1.0000 -1.0000 5709004 1581969461.70 151.4392 60.0030 32.0000 1.9731 1.9741 416.5884 416.8392 0.0378 -1.0000 -1.0000 5709066 1581969461.80 151.4392 60.0030 32.0000 1.9730 1.9740 416.6942 416.9455 0.0378 -1.0000 -1.0000 5709145 1581969461.90 151.4392 60.0030 32.0000 1.9723 1.9733 416.8777 417.1292 0.0378 -1.0000 -1.0000 5709207 1581969462.00 151.4392 60.0030 32.0000 1.9726 1.9736 416.8943 417.1458 0.0379 -1.0000 -1.0000 5709269 1581969462.10 151.4392 60.0030 32.0000 1.9729 1.9738 416.7867 417.0385 0.0379 -1.0000 -1.0000 5709348 1581969462.20 151.4888 60.0030 32.0000 1.9733 1.9743 416.7708 417.0228 0.0379 -1.0000 -1.0000 5709410 1581969462.30 151.4965 60.0030 32.0000 1.9732 1.9742 416.7891 417.0399 0.0378 -1.0000 -1.0000 5709472 1581969462.40 151.4965 60.0030 32.0000 1.9724 1.9734 416.8545 417.1062 0.0380 -1.0000 -1.0000 5709551 1581969462.50 151.4965 60.0030 32.0000 1.9728 1.9737 416.7977 417.0491 0.0377 -1.0000 -1.0000 5709613 1581969462.60 151.4965 60.0030 32.0000 1.9733 1.9743 416.6280 416.8797 0.0379 -1.0000 -1.0000 5709676 1581969462.70 151.4965 60.0030 32.0000 1.9730 1.9740 416.7145 416.9654 0.0378 -1.0000 -1.0000 5709754 1581969462.80 151.5576 60.0030 32.0000 1.9728 1.9738 416.7922 417.0434 0.0378 -1.0000 -1.0000 5709816 1581969462.90 151.5531 60.0030 32.0000 1.9723 1.9733 416.8773 417.1287 0.0378 -1.0000 -1.0000 5709879 1581969463.00 151.5569 60.0030 32.0000 1.9734 1.9743 416.7183 416.9695 0.0378 -1.0000 -1.0000 5709941 1581969463.10 151.5569 60.0030 32.0000 1.9735 1.9745 416.6368 416.8885 0.0379 -1.0000 -1.0000 5710004 1581969463.20 151.5569 60.0030 32.0000 1.9739 1.9748 416.6016 416.8524 0.0378 -1.0000 -1.0000 5710082 1581969463.30 151.5569 60.0030 32.0000 1.9730 1.9740 416.6713 416.9220 0.0377 -1.0000 -1.0000 5710254 1581969463.40 151.5569 60.0030 32.0000 1.9721 1.9731 416.8260 417.0768 0.0378 -1.0000 -1.0000 5710316 1581969463.50 151.5569 60.0030 32.0000 1.9735 1.9745 416.7144 416.9642 0.0376 -1.0000 -1.0000 5710394 1581969463.60 151.5569 60.0030 32.0000 1.9746 1.9755 416.6486 416.9001 0.0378 -1.0000 -1.0000 5710457 1581969463.70 151.5569 60.0030 32.0000 1.9733 1.9742 416.7897 417.0403 0.0377 -1.0000 -1.0000 5710519 1581969463.80 151.5569 60.0030 32.0000 1.9725 1.9735 416.8752 417.1276 0.0381 -1.0000 -1.0000 5710801 1581969463.90 151.5569 60.0030 32.0000 1.9730 1.9740 416.8120 417.0644 0.0379 -1.0000 -1.0000 5710863 1581969464.00 151.6012 60.0030 32.0000 1.9740 1.9750 416.6646 416.9157 0.0378 -1.0000 -1.0000 5710926 1581969464.10 151.6012 60.0030 32.0000 1.9731 1.9741 416.6678 416.9192 0.0379 -1.0000 -1.0000 5711004 1581969464.20 151.6012 60.0030 32.0000 1.9733 1.9743 416.7561 417.0077 0.0378 -1.0000 -1.0000 5711066 1581969464.30 151.6012 60.0030 32.0000 1.9723 1.9733 416.8268 417.0776 0.0378 -1.0000 -1.0000 5711348 1581969464.40 151.6012 60.0030 32.0000 1.9728 1.9738 416.8566 417.1085 0.0380 -1.0000 -1.0000 5711410 1581969464.50 151.5993 60.0030 32.0000 1.9734 1.9743 416.6339 416.8849 0.0378 -1.0000 -1.0000 5711472 1581969464.60 151.5857 60.0030 32.0000 1.9737 1.9746 416.6089 416.8602 0.0378 -1.0000 -1.0000 5711551 1581969464.70 151.5857 60.0030 32.0000 1.9730 1.9739 416.7305 416.9815 0.0378 -1.0000 -1.0000 5711613 1581969464.80 151.5857 60.0030 32.0000 1.9730 1.9740 416.9098 417.1605 0.0378 -1.0000 -1.0000 5711785 1581969464.90 151.5857 60.0030 32.0000 1.9727 1.9737 416.7537 417.0050 0.0378 -1.0000 -1.0000 5711863 1581969465.00 151.5857 60.0030 32.0000 1.9731 1.9740 416.6209 416.8722 0.0379 -1.0000 -1.0000 5711926 1581969465.10 151.5786 60.0030 32.0000 1.9735 1.9745 416.5786 416.8302 0.0379 -1.0000 -1.0000 5711988 1581969465.20 151.5179 60.0030 32.0000 1.9728 1.9738 416.7695 417.0211 0.0379 -1.0000 -1.0000 5712051 1581969465.30 151.5179 60.0030 32.0000 1.9723 1.9732 416.8449 417.0963 0.0379 -1.0000 -1.0000 5712113 1581969465.40 151.5179 60.0030 32.0000 1.9724 1.9734 416.8359 417.0872 0.0378 -1.0000 -1.0000 5712519 1581969465.50 151.5179 60.0030 32.0000 1.9732 1.9742 416.6800 416.9309 0.0379 -1.0000 -1.0000 5712597 1581969465.60 151.5179 60.0030 32.0000 1.9730 1.9739 416.6958 416.9476 0.0379 -1.0000 -1.0000 5712660 1581969465.70 151.4914 60.0030 32.0000 1.9728 1.9738 416.7646 417.0160 0.0379 -1.0000 -1.0000 5712722 1581969465.80 151.4907 60.0030 32.0000 1.9729 1.9739 416.8782 417.1299 0.0379 -1.0000 -1.0000 5712801 1581969465.90 151.4907 60.0030 32.0000 1.9724 1.9734 416.7502 417.0010 0.0378 -1.0000 -1.0000 5713019 1581969466.00 151.4907 60.0030 32.0000 1.9735 1.9745 416.6345 416.8852 0.0377 -1.0000 -1.0000 5713082 1581969466.10 151.4907 60.0030 32.0000 1.9736 1.9745 416.6195 416.8719 0.0380 -1.0000 -1.0000 5713160 1581969466.20 151.4857 60.0030 32.0000 1.9738 1.9748 416.7039 416.9559 0.0379 -1.0000 -1.0000 5713223 1581969466.30 151.4754 60.0030 32.0000 1.9727 1.9737 416.8098 417.0608 0.0378 -1.0000 -1.0000 5713285 1581969466.40 151.4754 60.0030 32.0000 1.9734 1.9744 416.8580 417.1094 0.0379 -1.0000 -1.0000 5713348 1581969466.50 151.4754 60.0030 32.0000 1.9728 1.9738 416.7384 416.9909 0.0381 -1.0000 -1.0000 5713410 1581969466.60 151.4754 60.0030 32.0000 1.9734 1.9744 416.6043 416.8565 0.0379 -1.0000 -1.0000 5713488 1581969466.70 151.4754 60.0030 32.0000 1.9737 1.9747 416.6416 416.8920 0.0377 -1.0000 -1.0000 5713551 1581969466.80 151.4754 60.0030 32.0000 1.9735 1.9744 416.8030 417.0542 0.0377 -1.0000 -1.0000 5713613 1581969466.90 151.4719 60.0030 32.0000 1.9728 1.9738 416.7634 417.0134 0.0377 -1.0000 -1.0000 5713691 1581969467.00 151.4663 60.0030 32.0000 1.9736 1.9746 416.6399 416.8916 0.0380 -1.0000 -1.0000 5713754 1581969467.10 151.4663 60.0030 32.0000 1.9733 1.9743 416.5796 416.8331 0.0381 -1.0000 -1.0000 5713816 1581969467.20 151.4663 60.0030 32.0000 1.9731 1.9740 416.7605 417.0117 0.0378 -1.0000 -1.0000 5713879 1581969467.30 151.4663 60.0030 32.0000 1.9725 1.9735 416.8237 417.0744 0.0377 -1.0000 -1.0000 5713941 1581969467.40 151.4663 60.0030 32.0000 1.9725 1.9735 416.8959 417.1472 0.0378 -1.0000 -1.0000 5714285 1581969467.50 151.4338 60.0030 32.0000 1.9736 1.9746 416.6382 416.8899 0.0379 -1.0000 -1.0000 5714347 1581969467.60 151.4338 60.0030 32.0000 1.9744 1.9754 416.5845 416.8359 0.0378 -1.0000 -1.0000 5714410 1581969467.70 151.4338 60.0030 32.0000 1.9740 1.9750 416.6847 416.9353 0.0378 -1.0000 -1.0000 5714488 1581969467.80 151.4338 60.0030 32.0000 1.9731 1.9741 416.8500 417.1016 0.0379 -1.0000 -1.0000 5714566 1581969467.90 151.4338 60.0030 32.0000 1.9731 1.9741 416.7985 417.0498 0.0378 -1.0000 -1.0000 5714988 1581969468.00 151.4338 60.0030 32.0000 1.9738 1.9748 416.7171 416.9690 0.0379 -1.0000 -1.0000 5715051 1581969468.10 151.4535 60.0030 32.0000 1.9733 1.9743 416.6996 416.9510 0.0379 -1.0000 -1.0000 5715113 1581969468.20 151.4535 60.0030 32.0000 1.9730 1.9740 416.7346 416.9866 0.0378 -1.0000 -1.0000 5715176 1581969468.30 151.4535 60.0030 32.0000 1.9732 1.9742 416.8424 417.0928 0.0377 -1.0000 -1.0000 5715238 1581969468.40 151.4535 60.0030 32.0000 1.9736 1.9746 416.7182 416.9695 0.0378 -1.0000 -1.0000 5715832 1581969468.50 151.4535 60.0030 32.0000 1.9736 1.9746 416.6381 416.8896 0.0379 -1.0000 -1.0000 5715894 1581969468.60 151.4574 60.0030 32.0000 1.9737 1.9747 416.7111 416.9626 0.0379 -1.0000 -1.0000 5715957 1581969468.70 151.4629 60.0030 32.0000 1.9724 1.9734 416.8177 417.0686 0.0378 -1.0000 -1.0000 5716019 1581969468.80 151.4629 60.0030 32.0000 1.9735 1.9745 416.7969 417.0484 0.0379 -1.0000 -1.0000 5716082 1581969468.90 151.4629 60.0030 32.0000 1.9737 1.9746 416.7104 416.9615 0.0378 -1.0000 -1.0000 5716160 1581969469.00 151.4629 60.0030 32.0000 1.9734 1.9743 416.5658 416.8161 0.0377 -1.0000 -1.0000 5716222 1581969469.10 151.4629 60.0030 32.0000 1.9725 1.9735 416.7921 417.0425 0.0377 -1.0000 -1.0000 5716285 1581969469.20 151.4923 60.0030 32.0000 1.9735 1.9745 416.7449 416.9951 0.0377 -1.0000 -1.0000 5716363 1581969469.30 151.4923 60.0030 32.0000 1.9736 1.9746 416.7621 417.0127 0.0377 -1.0000 -1.0000 5716426 1581969469.40 151.4923 60.0030 32.0000 1.9735 1.9745 416.6637 416.9147 0.0379 -1.0000 -1.0000 5716488 1581969469.50 151.4923 60.0030 32.0000 1.9731 1.9741 416.7483 417.0009 0.0380 -1.0000 -1.0000 5716551 1581969469.60 151.4923 60.0030 32.0000 1.9721 1.9731 416.8510 417.1025 0.0378 -1.0000 -1.0000 5716613 1581969469.70 151.4897 60.0036 32.0000 1.9725 1.9735 416.8203 417.0707 0.0377 -1.0000 -1.0000 5716676 1581969469.80 151.5010 60.0040 32.0000 1.9728 1.9738 416.7433 416.9951 0.0379 -1.0000 -1.0000 5716754 1581969469.90 151.5010 60.0040 32.0000 1.9734 1.9744 416.5788 416.8307 0.0379 -1.0000 -1.0000 5716816 1581969470.00 151.5010 60.0040 32.0000 1.9732 1.9742 416.6997 416.9511 0.0379 -1.0000 -1.0000 5716879 1581969470.10 151.5010 60.0040 32.0000 1.9724 1.9734 416.8424 417.0941 0.0378 -1.0000 -1.0000 5716957 1581969470.20 151.5010 60.0040 32.0000 1.9729 1.9739 416.7439 416.9951 0.0379 -1.0000 -1.0000 5717019 1581969470.30 151.5010 60.0040 32.0000 1.9730 1.9739 416.6242 416.8755 0.0378 -1.0000 -1.0000 5717082 1581969470.40 151.5010 60.0040 32.0000 1.9731 1.9741 416.6471 416.8976 0.0377 -1.0000 -1.0000 5717160 1581969470.50 151.5010 60.0040 32.0000 1.9721 1.9731 416.7606 417.0118 0.0379 -1.0000 -1.0000 5717332 1581969470.60 151.5010 60.0040 32.0000 1.9722 1.9732 416.8217 417.0733 0.0378 -1.0000 -1.0000 5717395 1581969470.70 151.5010 60.0040 32.0000 1.9729 1.9739 416.7434 416.9945 0.0378 -1.0000 -1.0000 5717457 1581969470.80 151.5010 60.0040 32.0000 1.9737 1.9747 416.7590 417.0105 0.0379 -1.0000 -1.0000 5717519 1581969470.90 151.5010 60.0040 32.0000 1.9733 1.9742 416.6738 416.9252 0.0378 -1.0000 -1.0000 5717645 1581969471.00 151.5010 60.0040 32.0000 1.9723 1.9733 416.7806 417.0321 0.0379 -1.0000 -1.0000 5717769 1581969471.10 151.5010 60.0040 32.0000 1.9724 1.9734 416.7879 417.0398 0.0379 -1.0000 -1.0000 5717847 1581969471.20 151.5056 60.0040 32.0000 1.9726 1.9736 416.7284 416.9791 0.0378 -1.0000 -1.0000 5717910 1581969471.30 151.5147 60.0040 32.0000 1.9732 1.9742 416.6704 416.9218 0.0379 -1.0000 -1.0000 5717972 1581969471.40 151.5147 60.0040 32.0000 1.9733 1.9743 416.7989 417.0502 0.0378 -1.0000 -1.0000 5718035 1581969471.50 151.5147 60.0040 32.0000 1.9728 1.9738 416.8615 417.1122 0.0378 -1.0000 -1.0000 5718785 1581969471.60 151.5147 60.0040 32.0000 1.9723 1.9732 416.7591 417.0109 0.0379 -1.0000 -1.0000 5718847 1581969471.70 151.5147 60.0040 32.0000 1.9728 1.9738 416.6049 416.8568 0.0379 -1.0000 -1.0000 5718910 1581969471.80 151.4381 60.0040 32.0000 1.9735 1.9744 416.5596 416.8108 0.0379 -1.0000 -1.0000 5718988 1581969471.90 151.4381 60.0040 32.0000 1.9733 1.9742 416.6793 416.9317 0.0380 -1.0000 -1.0000 5719051 1581969472.00 151.4381 60.0040 32.0000 1.9723 1.9733 416.7367 416.9875 0.0378 -1.0000 -1.0000 5719113 1581969472.10 151.4381 60.0040 32.0000 1.9726 1.9736 416.7813 417.0333 0.0379 -1.0000 -1.0000 5719176 1581969472.20 151.4381 60.0040 32.0000 1.9729 1.9739 416.7390 416.9907 0.0380 -1.0000 -1.0000 5719238 1581969472.30 151.4381 60.0040 32.0000 1.9731 1.9740 416.5578 416.8105 0.0380 -1.0000 -1.0000 5719317 1581969472.40 151.4938 60.0040 32.0000 1.9730 1.9740 416.6120 416.8632 0.0378 -1.0000 -1.0000 5719395 1581969472.50 151.4938 60.0040 32.0000 1.9730 1.9740 416.7133 416.9649 0.0379 -1.0000 -1.0000 5719519 1581969472.60 151.4938 60.0040 32.0000 1.9725 1.9735 416.9203 417.1717 0.0378 -1.0000 -1.0000 5719582 1581969472.70 151.4938 60.0040 32.0000 1.9737 1.9747 416.7573 417.0087 0.0379 -1.0000 -1.0000 5719645 1581969472.80 151.4938 60.0040 32.0000 1.9730 1.9740 416.7142 416.9666 0.0380 -1.0000 -1.0000 5719707 1581969472.90 151.4909 60.0040 32.0000 1.9731 1.9741 416.7521 417.0032 0.0377 -1.0000 -1.0000 5719785 1581969473.00 151.4359 60.0040 32.0000 1.9728 1.9738 416.8324 417.0834 0.0378 -1.0000 -1.0000 5720051 1581969473.10 151.4359 60.0040 32.0000 1.9724 1.9734 416.8038 417.0553 0.0378 -1.0000 -1.0000 5720113 1581969473.20 151.4359 60.0040 32.0000 1.9730 1.9740 416.7136 416.9645 0.0378 -1.0000 -1.0000 5720191 1581969473.30 151.4359 60.0040 32.0000 1.9727 1.9737 416.5213 416.7718 0.0378 -1.0000 -1.0000 5720254 1581969473.40 151.4359 60.0040 32.0000 1.9730 1.9739 416.6181 416.8694 0.0378 -1.0000 -1.0000 5720316 1581969473.50 151.4359 60.0040 32.0000 1.9727 1.9737 416.7535 417.0046 0.0378 -1.0000 -1.0000 5720394 1581969473.60 151.4359 60.0040 32.0000 1.9724 1.9734 416.8375 417.0891 0.0379 -1.0000 -1.0000 5721019 1581969473.70 151.4359 60.0040 32.0000 1.9732 1.9742 416.6265 416.8776 0.0378 -1.0000 -1.0000 5721082 1581969473.80 151.4359 60.0040 32.0000 1.9744 1.9754 416.6545 416.9058 0.0379 -1.0000 -1.0000 5721160 1581969473.90 151.4359 60.0040 32.0000 1.9726 1.9735 416.6524 416.9034 0.0378 -1.0000 -1.0000 5721222 1581969474.00 151.4359 60.0040 32.0000 1.9727 1.9737 416.9247 417.1753 0.0378 -1.0000 -1.0000 5721285 1581969474.10 151.4434 60.0040 32.0000 1.9731 1.9741 416.8123 417.0642 0.0379 -1.0000 -1.0000 5721457 1581969474.20 151.4434 60.0040 32.0000 1.9730 1.9739 416.7414 416.9925 0.0378 -1.0000 -1.0000 5721535 1581969474.30 151.4434 60.0040 32.0000 1.9737 1.9747 416.6746 416.9258 0.0378 -1.0000 -1.0000 5721582 1581969474.40 151.4434 60.0040 32.0000 1.9731 1.9740 416.6611 416.9129 0.0380 -1.0000 -1.0000 5721660 1581969474.50 151.4434 60.0040 32.0000 1.9734 1.9743 416.8666 417.1178 0.0378 -1.0000 -1.0000 5721722 1581969474.60 151.4434 60.0040 32.0000 1.9737 1.9747 416.8567 417.1084 0.0378 -1.0000 -1.0000 5721801 1581969474.70 151.4687 60.0028 32.0000 1.9727 1.9737 416.8157 417.0673 0.0379 -1.0000 -1.0000 5721863 1581969474.80 151.4687 60.0028 32.0000 1.9734 1.9744 416.7176 416.9692 0.0379 -1.0000 -1.0000 5721926 1581969474.90 151.4687 60.0028 32.0000 1.9731 1.9741 416.8518 417.1033 0.0379 -1.0000 -1.0000 5722004 1581969475.00 151.4687 60.0028 32.0000 1.9729 1.9739 416.8753 417.1268 0.0379 -1.0000 -1.0000 5722066 1581969475.10 151.4687 60.0028 32.0000 1.9727 1.9737 416.7376 416.9894 0.0379 -1.0000 -1.0000 5722129 1581969475.20 151.4756 60.0028 32.0000 1.9734 1.9744 416.6405 416.8926 0.0380 -1.0000 -1.0000 5722191 1581969475.30 151.4756 60.0028 32.0000 1.9732 1.9742 416.7250 416.9766 0.0378 -1.0000 -1.0000 5722254 1581969475.40 151.4756 60.0028 32.0000 1.9731 1.9740 416.8354 417.0868 0.0379 -1.0000 -1.0000 5722316 1581969475.50 151.4756 60.0028 32.0000 1.9727 1.9737 416.9379 417.1887 0.0377 -1.0000 -1.0000 5722394 1581969475.60 151.4756 60.0028 32.0000 1.9732 1.9742 416.6989 416.9499 0.0379 -1.0000 -1.0000 5722832 1581969475.70 151.4756 60.0028 32.0000 1.9732 1.9742 416.6969 416.9489 0.0379 -1.0000 -1.0000 5722895 1581969475.80 151.4756 60.0028 32.0000 1.9729 1.9739 416.7971 417.0497 0.0381 -1.0000 -1.0000 5722972 1581969475.90 151.4756 60.0028 32.0000 1.9725 1.9735 416.9299 417.1819 0.0379 -1.0000 -1.0000 5723035 1581969476.00 151.4756 60.0028 32.0000 1.9731 1.9741 416.5983 416.8492 0.0378 -1.0000 -1.0000 5723097 1581969476.10 151.4756 60.0028 32.0000 1.9731 1.9740 416.6868 416.9381 0.0379 -1.0000 -1.0000 5723176 1581969476.20 151.4756 60.0028 32.0000 1.9727 1.9737 416.6778 416.9292 0.0379 -1.0000 -1.0000 5723238 1581969476.30 151.4756 60.0028 32.0000 1.9721 1.9731 416.8600 417.1112 0.0378 -1.0000 -1.0000 5723301 1581969476.40 151.5331 60.0028 32.0000 1.9721 1.9731 416.7965 417.0475 0.0377 -1.0000 -1.0000 5723363 1581969476.50 151.5331 60.0028 32.0000 1.9731 1.9741 416.6367 416.8871 0.0377 -1.0000 -1.0000 5723442 1581969476.60 151.5331 60.0028 32.0000 1.9734 1.9744 416.6350 416.8856 0.0379 -1.0000 -1.0000 5723519 1581969476.70 151.5331 60.0028 32.0000 1.9724 1.9734 416.7287 416.9809 0.0379 -1.0000 -1.0000 5723582 1581969476.80 151.5331 60.0028 32.0000 1.9731 1.9740 416.8739 417.1250 0.0378 -1.0000 -1.0000 5723645 1581969476.90 151.5331 60.0028 32.0000 1.9727 1.9737 416.7594 417.0106 0.0379 -1.0000 -1.0000 5723707 1581969477.00 151.4960 60.0028 32.0000 1.9734 1.9744 416.6339 416.8859 0.0379 -1.0000 -1.0000 5723769 1581969477.10 151.4960 60.0028 32.0000 1.9733 1.9743 416.7543 417.0061 0.0380 -1.0000 -1.0000 5723847 1581969477.20 151.4960 60.0028 32.0000 1.9730 1.9740 416.8921 417.1435 0.0378 -1.0000 -1.0000 5723910 1581969477.30 151.4960 60.0028 32.0000 1.9729 1.9739 416.7476 416.9992 0.0379 -1.0000 -1.0000 5723972 1581969477.40 151.4960 60.0028 32.0000 1.9730 1.9739 416.6445 416.8955 0.0379 -1.0000 -1.0000 5724035 1581969477.50 151.4960 60.0028 32.0000 1.9723 1.9733 416.7190 416.9712 0.0380 -1.0000 -1.0000 5724113 1581969477.60 151.4960 60.0028 32.0000 1.9724 1.9734 416.8434 417.0950 0.0378 -1.0000 -1.0000 5724176 1581969477.70 151.4960 60.0028 32.0000 1.9720 1.9730 416.8168 417.0671 0.0377 -1.0000 -1.0000 5724269 1581969477.80 151.4960 60.0028 32.0000 1.9728 1.9737 416.6825 416.9336 0.0378 -1.0000 -1.0000 5724347 1581969477.90 151.4960 60.0028 32.0000 1.9732 1.9742 416.6989 416.9502 0.0379 -1.0000 -1.0000 5724410 1581969478.00 151.4960 60.0028 32.0000 1.9724 1.9734 416.7269 416.9785 0.0379 -1.0000 -1.0000 5724472 1581969478.10 151.4864 60.0028 32.0000 1.9721 1.9731 416.8202 417.0712 0.0378 -1.0000 -1.0000 5724535 1581969478.20 151.4833 60.0028 32.0000 1.9733 1.9742 416.7450 416.9963 0.0378 -1.0000 -1.0000 5725035 1581969478.30 151.4833 60.0028 32.0000 1.9728 1.9738 416.6220 416.8732 0.0379 -1.0000 -1.0000 5725097 1581969478.40 151.4833 60.0028 32.0000 1.9729 1.9739 416.7649 417.0166 0.0379 -1.0000 -1.0000 5725160 1581969478.50 151.4833 60.0028 32.0000 1.9728 1.9738 416.8074 417.0589 0.0379 -1.0000 -1.0000 5725222 1581969478.60 151.4838 60.0028 32.0000 1.9736 1.9746 416.7350 416.9866 0.0379 -1.0000 -1.0000 5725301 1581969478.70 151.5085 60.0028 32.0000 1.9737 1.9746 416.5847 416.8357 0.0378 -1.0000 -1.0000 5725363 1581969478.80 151.5085 60.0028 32.0000 1.9739 1.9749 416.5567 416.8078 0.0378 -1.0000 -1.0000 5725426 1581969478.90 151.5085 60.0028 32.0000 1.9729 1.9739 416.5592 416.8101 0.0378 -1.0000 -1.0000 5725504 1581969479.00 151.5085 60.0028 32.0000 1.9727 1.9737 416.7970 417.0472 0.0376 -1.0000 -1.0000 5725566 1581969479.10 151.5085 60.0028 32.0000 1.9732 1.9741 416.7347 416.9846 0.0378 -1.0000 -1.0000 5725629 1581969479.20 151.5085 60.0028 32.0000 1.9733 1.9743 416.5953 416.8468 0.0378 -1.0000 -1.0000 5725816 1581969479.30 151.4710 60.0028 32.0000 1.9731 1.9741 416.6200 416.8709 0.0378 -1.0000 -1.0000 5725879 1581969479.40 151.4710 60.0028 32.0000 1.9733 1.9743 416.6446 416.8948 0.0377 -1.0000 -1.0000 5725941 1581969479.50 151.4710 60.0028 32.0000 1.9732 1.9742 416.7408 416.9919 0.0379 -1.0000 -1.0000 5726004 1581969479.60 151.4710 60.0028 32.0000 1.9734 1.9744 416.6001 416.8515 0.0378 -1.0000 -1.0000 5726066 1581969479.70 151.4710 60.0028 32.0000 1.9735 1.9745 416.5595 416.8104 0.0378 -1.0000 -1.0000 5726301 1581969479.80 151.4450 60.0023 32.0000 1.9733 1.9743 416.6846 416.9355 0.0378 -1.0000 -1.0000 5726379 1581969479.90 151.4405 60.0023 32.0000 1.9721 1.9731 416.8158 417.0658 0.0376 -1.0000 -1.0000 5726441 1581969480.00 151.4405 60.0023 32.0000 1.9738 1.9747 416.7123 416.9635 0.0378 -1.0000 -1.0000 5726504 1581969480.10 151.4405 60.0023 32.0000 1.9744 1.9754 416.6532 416.9032 0.0377 -1.0000 -1.0000 5726582 1581969480.20 151.4405 60.0023 32.0000 1.9730 1.9740 416.6665 416.9174 0.0378 -1.0000 -1.0000 5727066 1581969480.30 151.4405 60.0023 32.0000 1.9727 1.9737 416.8165 417.0675 0.0378 -1.0000 -1.0000 5727129 1581969480.40 151.4405 60.0023 32.0000 1.9730 1.9739 416.8189 417.0704 0.0379 -1.0000 -1.0000 5727207 1581969480.50 151.4328 60.0023 32.0000 1.9738 1.9748 416.7238 416.9746 0.0377 -1.0000 -1.0000 5727269 1581969480.60 151.4328 60.0023 32.0000 1.9738 1.9748 416.6919 416.9429 0.0378 -1.0000 -1.0000 5727332 1581969480.70 151.4328 60.0023 32.0000 1.9731 1.9741 416.7755 417.0265 0.0378 -1.0000 -1.0000 5727566 1581969480.80 151.4328 60.0023 32.0000 1.9726 1.9736 416.7640 417.0145 0.0377 -1.0000 -1.0000 5727629 1581969480.90 151.4328 60.0023 32.0000 1.9727 1.9737 416.7876 417.0383 0.0378 -1.0000 -1.0000 5727691 1581969481.00 151.4579 60.0023 32.0000 1.9726 1.9736 416.7342 416.9859 0.0379 -1.0000 -1.0000 5727754 1581969481.10 151.4624 60.0023 32.0000 1.9738 1.9748 416.6365 416.8880 0.0379 -1.0000 -1.0000 5727832 1581969481.20 151.4624 60.0023 32.0000 1.9737 1.9747 416.5741 416.8260 0.0379 -1.0000 -1.0000 5728019 1581969481.30 151.4624 60.0023 32.0000 1.9722 1.9732 416.6518 416.9026 0.0378 -1.0000 -1.0000 5728066 1581969481.40 151.4624 60.0023 32.0000 1.9727 1.9737 416.8003 417.0516 0.0378 -1.0000 -1.0000 5728144 1581969481.50 151.4624 60.0023 32.0000 1.9728 1.9738 416.8595 417.1100 0.0377 -1.0000 -1.0000 5728207 1581969481.60 151.5038 60.0023 32.0000 1.9734 1.9744 416.6699 416.9203 0.0377 -1.0000 -1.0000 5728269 1581969481.70 151.5038 60.0023 32.0000 1.9736 1.9745 416.6488 416.8996 0.0378 -1.0000 -1.0000 5728332 1581969481.80 151.5038 60.0023 32.0000 1.9725 1.9735 416.8318 417.0832 0.0378 -1.0000 -1.0000 5728769 1581969481.90 151.5038 60.0023 32.0000 1.9730 1.9740 416.7828 417.0324 0.0376 -1.0000 -1.0000 5728832 1581969482.00 151.5038 60.0023 32.0000 1.9729 1.9739 416.6659 416.9165 0.0377 -1.0000 -1.0000 5728910 1581969482.10 151.4897 60.0023 32.0000 1.9730 1.9740 416.5656 416.8159 0.0377 -1.0000 -1.0000 5728972 1581969482.20 151.4897 60.0023 32.0000 1.9733 1.9743 416.7100 416.9597 0.0376 -1.0000 -1.0000 5729035 1581969482.30 151.4897 60.0023 32.0000 1.9723 1.9733 416.7963 417.0475 0.0378 -1.0000 -1.0000 5729269 1581969482.40 151.4897 60.0023 32.0000 1.9723 1.9733 416.8317 417.0823 0.0377 -1.0000 -1.0000 5729332 1581969482.50 151.4897 60.0023 32.0000 1.9739 1.9749 416.6426 416.8938 0.0379 -1.0000 -1.0000 5729394 1581969482.60 151.4883 60.0023 32.0000 1.9741 1.9750 416.5790 416.8297 0.0378 -1.0000 -1.0000 5729472 1581969482.70 151.4784 60.0023 32.0000 1.9731 1.9741 416.7093 416.9609 0.0378 -1.0000 -1.0000 5729535 1581969482.80 151.4784 60.0023 32.0000 1.9728 1.9738 416.8300 417.0800 0.0377 -1.0000 -1.0000 5729597 1581969482.90 151.4784 60.0023 32.0000 1.9726 1.9736 416.6358 416.8863 0.0377 -1.0000 -1.0000 5729676 1581969483.00 151.4784 60.0023 32.0000 1.9738 1.9748 416.6305 416.8801 0.0376 -1.0000 -1.0000 5729738 1581969483.10 151.4784 60.0023 32.0000 1.9729 1.9738 416.6843 416.9341 0.0376 -1.0000 -1.0000 5729801 1581969483.20 151.5129 60.0023 32.0000 1.9722 1.9732 416.7411 416.9908 0.0377 -1.0000 -1.0000 5729863 1581969483.30 151.5129 60.0023 32.0000 1.9727 1.9737 416.6527 416.9021 0.0376 -1.0000 -1.0000 5730051 1581969483.40 151.5129 60.0023 32.0000 1.9734 1.9743 416.5979 416.8483 0.0377 -1.0000 -1.0000 5730113 1581969483.50 151.5129 60.0023 32.0000 1.9727 1.9737 416.5387 416.7892 0.0377 -1.0000 -1.0000 5730176 1581969483.60 151.5129 60.0023 32.0000 1.9731 1.9741 416.7924 417.0424 0.0377 -1.0000 -1.0000 5730238 1581969483.70 151.4817 60.0023 32.0000 1.9731 1.9741 416.7373 416.9888 0.0378 -1.0000 -1.0000 5730301 1581969483.80 151.4550 60.0023 32.0000 1.9736 1.9746 416.6158 416.8664 0.0377 -1.0000 -1.0000 5730379 1581969483.90 151.4550 60.0023 32.0000 1.9730 1.9740 416.5857 416.8359 0.0377 -1.0000 -1.0000 5730441 1581969484.00 151.4550 60.0023 32.0000 1.9730 1.9740 416.6532 416.9030 0.0377 -1.0000 -1.0000 5730504 1581969484.10 151.4550 60.0023 32.0000 1.9727 1.9737 416.7327 416.9832 0.0377 -1.0000 -1.0000 5730582 1581969484.20 151.4550 60.0023 32.0000 1.9727 1.9737 416.7431 416.9929 0.0376 -1.0000 -1.0000 5730644 1581969484.30 151.4550 60.0023 32.0000 1.9728 1.9738 416.6270 416.8768 0.0377 -1.0000 -1.0000 5730817 1581969484.40 151.3919 60.0023 32.0000 1.9726 1.9736 416.6305 416.8814 0.0378 -1.0000 -1.0000 5730895 1581969484.50 151.3833 60.0023 32.0000 1.9724 1.9734 416.7226 416.9733 0.0377 -1.0000 -1.0000 5730957 1581969484.60 151.3833 60.0023 32.0000 1.9723 1.9733 416.8112 417.0612 0.0376 -1.0000 -1.0000 5731019 1581969484.70 151.3833 60.0023 32.0000 1.9727 1.9736 416.7233 416.9729 0.0376 -1.0000 -1.0000 5731082 1581969484.80 151.3833 60.0023 32.0000 1.9735 1.9745 416.6532 416.9032 0.0377 -1.0000 -1.0000 5731317 1581969484.90 151.3833 60.0023 32.0000 1.9724 1.9734 416.6105 416.8604 0.0376 -1.0000 -1.0000 5731379 1581969485.00 151.4532 60.0030 32.0000 1.9722 1.9732 416.6605 416.9107 0.0377 -1.0000 -1.0000 5731442 1581969485.10 151.4532 60.0030 32.0000 1.9725 1.9735 416.7404 416.9910 0.0377 -1.0000 -1.0000 5731504 1581969485.20 151.4532 60.0030 32.0000 1.9733 1.9742 416.6609 416.9110 0.0377 -1.0000 -1.0000 5731582 1581969485.30 151.4532 60.0030 32.0000 1.9738 1.9748 416.5854 416.8359 0.0377 -1.0000 -1.0000 5732004 1581969485.40 151.4532 60.0030 32.0000 1.9724 1.9734 416.6397 416.8899 0.0377 -1.0000 -1.0000 5732066 1581969485.50 151.4996 60.0030 32.0000 1.9725 1.9735 416.8533 417.1032 0.0376 -1.0000 -1.0000 5732144 1581969485.60 151.4996 60.0030 32.0000 1.9730 1.9740 416.7810 417.0317 0.0376 -1.0000 -1.0000 5732207 1581969485.70 151.4996 60.0030 32.0000 1.9734 1.9744 416.7423 416.9911 0.0376 -1.0000 -1.0000 5732269 1581969485.80 151.4996 60.0030 32.0000 1.9739 1.9748 416.6859 416.9359 0.0376 -1.0000 -1.0000 5732566 1581969485.90 151.4996 60.0030 32.0000 1.9730 1.9740 416.7768 417.0272 0.0377 -1.0000 -1.0000 5732629 1581969486.00 151.4686 60.0030 32.0000 1.9732 1.9741 416.7505 417.0004 0.0376 -1.0000 -1.0000 5732691 1581969486.10 151.4350 60.0030 32.0000 1.9737 1.9747 416.6379 416.8880 0.0377 -1.0000 -1.0000 5732769 1581969486.20 151.4350 60.0030 32.0000 1.9739 1.9749 416.5916 416.8428 0.0379 -1.0000 -1.0000 5732832 1581969486.30 151.4350 60.0030 32.0000 1.9739 1.9749 416.5971 416.8474 0.0376 -1.0000 -1.0000 5733051 1581969486.40 151.4350 60.0030 32.0000 1.9730 1.9740 416.8873 417.1367 0.0375 -1.0000 -1.0000 5733129 1581969486.50 151.4350 60.0030 32.0000 1.9731 1.9741 416.7421 416.9924 0.0378 -1.0000 -1.0000 5733191 1581969486.60 151.4044 60.0030 32.0000 1.9742 1.9752 416.5956 416.8457 0.0377 -1.0000 -1.0000 5733269 1581969486.70 151.4044 60.0030 32.0000 1.9737 1.9747 416.6746 416.9261 0.0378 -1.0000 -1.0000 5733332 1581969486.80 151.4044 60.0030 32.0000 1.9731 1.9741 416.7693 417.0198 0.0377 -1.0000 -1.0000 5733551 1581969486.90 151.4044 60.0030 32.0000 1.9726 1.9736 416.7928 417.0435 0.0377 -1.0000 -1.0000 5733629 1581969487.00 151.4044 60.0030 32.0000 1.9726 1.9736 416.7643 417.0138 0.0376 -1.0000 -1.0000 5733691 1581969487.10 151.4081 60.0030 32.0000 1.9738 1.9748 416.7121 416.9618 0.0376 -1.0000 -1.0000 5733754 1581969487.20 151.4093 60.0030 32.0000 1.9741 1.9750 416.6199 416.8698 0.0377 -1.0000 -1.0000 5733832 1581969487.30 151.4093 60.0030 32.0000 1.9734 1.9743 416.7379 416.9894 0.0378 -1.0000 -1.0000 5733894 1581969487.40 151.4093 60.0030 32.0000 1.9721 1.9731 416.7744 417.0243 0.0376 -1.0000 -1.0000 5734066 1581969487.50 151.4093 60.0030 32.0000 1.9728 1.9738 416.7175 416.9675 0.0377 -1.0000 -1.0000 5734129 1581969487.60 151.4093 60.0030 32.0000 1.9735 1.9745 416.6281 416.8778 0.0376 -1.0000 -1.0000 5734191 1581969487.70 151.4113 60.0030 32.0000 1.9735 1.9745 416.6718 416.9222 0.0377 -1.0000 -1.0000 5734254 1581969487.80 151.4113 60.0030 32.0000 1.9723 1.9732 416.7988 417.0488 0.0376 -1.0000 -1.0000 5734332 1581969487.90 151.4113 60.0030 32.0000 1.9724 1.9733 416.8741 417.1243 0.0377 -1.0000 -1.0000 5734566 1581969488.00 151.4113 60.0030 32.0000 1.9726 1.9736 416.7697 417.0193 0.0376 -1.0000 -1.0000 5734629 1581969488.10 151.4113 60.0030 32.0000 1.9735 1.9745 416.7298 416.9798 0.0377 -1.0000 -1.0000 5734707 1581969488.20 151.5275 60.0030 32.0000 1.9738 1.9748 416.5201 416.7706 0.0377 -1.0000 -1.0000 5734769 1581969488.30 151.5275 60.0030 32.0000 1.9732 1.9742 416.7889 417.0387 0.0376 -1.0000 -1.0000 5734832 1581969488.40 151.5275 60.0030 32.0000 1.9723 1.9733 416.8502 417.1012 0.0378 -1.0000 -1.0000 5735129 1581969488.50 151.5275 60.0030 32.0000 1.9730 1.9740 416.7832 417.0334 0.0376 -1.0000 -1.0000 5735191 1581969488.60 151.5275 60.0030 32.0000 1.9734 1.9744 416.6836 416.9340 0.0377 -1.0000 -1.0000 5735269 1581969488.70 151.5387 60.0030 32.0000 1.9734 1.9744 416.7115 416.9623 0.0377 -1.0000 -1.0000 5735332 1581969488.80 151.5686 60.0030 32.0000 1.9728 1.9737 416.8034 417.0539 0.0377 -1.0000 -1.0000 5735394 1581969488.90 151.5686 60.0030 32.0000 1.9730 1.9740 416.8284 417.0776 0.0376 -1.0000 -1.0000 5736285 1581969489.00 151.5686 60.0030 32.0000 1.9733 1.9743 416.7222 416.9723 0.0377 -1.0000 -1.0000 5736347 1581969489.10 151.5686 60.0030 32.0000 1.9738 1.9748 416.5907 416.8404 0.0376 -1.0000 -1.0000 5736410 1581969489.20 151.5686 60.0030 32.0000 1.9737 1.9747 416.6285 416.8778 0.0376 -1.0000 -1.0000 5736472 1581969489.30 151.4916 60.0030 32.0000 1.9736 1.9746 416.7224 416.9720 0.0376 -1.0000 -1.0000 5736551 1581969489.40 151.4916 60.0030 32.0000 1.9722 1.9732 416.7832 417.0334 0.0377 -1.0000 -1.0000 5736613 1581969489.50 151.4916 60.0030 32.0000 1.9728 1.9738 416.7818 417.0327 0.0377 -1.0000 -1.0000 5736676 1581969489.60 151.4916 60.0030 32.0000 1.9731 1.9741 416.7399 416.9904 0.0378 -1.0000 -1.0000 5736738 1581969489.70 151.4916 60.0030 32.0000 1.9735 1.9745 416.6443 416.8953 0.0378 -1.0000 -1.0000 5736801 1581969489.80 151.5027 60.0028 32.0000 1.9734 1.9744 416.7753 417.0262 0.0378 -1.0000 -1.0000 5736879 1581969489.90 151.5103 60.0027 32.0000 1.9727 1.9737 416.8437 417.0943 0.0377 -1.0000 -1.0000 5736942 1581969490.00 151.5103 60.0027 32.0000 1.9726 1.9736 416.6605 416.9112 0.0378 -1.0000 -1.0000 5737004 1581969490.10 151.5103 60.0027 32.0000 1.9731 1.9741 416.5930 416.8431 0.0376 -1.0000 -1.0000 5737082 1581969490.20 151.5103 60.0027 32.0000 1.9726 1.9736 416.7582 417.0084 0.0377 -1.0000 -1.0000 5737144 1581969490.30 151.5103 60.0027 32.0000 1.9727 1.9737 416.7340 416.9842 0.0377 -1.0000 -1.0000 5737207 1581969490.40 151.5013 60.0027 32.0000 1.9733 1.9742 416.8612 417.1112 0.0376 -1.0000 -1.0000 5737285 1581969490.50 151.5013 60.0027 32.0000 1.9736 1.9745 416.7435 416.9945 0.0378 -1.0000 -1.0000 5737347 1581969490.60 151.5013 60.0027 32.0000 1.9734 1.9744 416.6402 416.8910 0.0377 -1.0000 -1.0000 5737410 1581969490.70 151.5013 60.0027 32.0000 1.9734 1.9744 416.6825 416.9323 0.0376 -1.0000 -1.0000 5737472 1581969490.80 151.5013 60.0027 32.0000 1.9725 1.9735 416.7003 416.9500 0.0377 -1.0000 -1.0000 5737535 1581969490.90 151.5364 60.0027 32.0000 1.9731 1.9741 416.7286 416.9796 0.0377 -1.0000 -1.0000 5737613 1581969491.00 151.5403 60.0027 32.0000 1.9737 1.9747 416.6020 416.8524 0.0378 -1.0000 -1.0000 5737785 1581969491.10 151.5403 60.0027 32.0000 1.9729 1.9739 416.5725 416.8228 0.0377 -1.0000 -1.0000 5737847 1581969491.20 151.5403 60.0027 32.0000 1.9729 1.9739 416.6989 416.9485 0.0377 -1.0000 -1.0000 5737926 1581969491.30 151.5403 60.0027 32.0000 1.9734 1.9744 416.8901 417.1413 0.0378 -1.0000 -1.0000 5737988 1581969491.40 151.5403 60.0027 32.0000 1.9735 1.9745 416.6975 416.9475 0.0376 -1.0000 -1.0000 5738051 1581969491.50 151.5031 60.0027 32.0000 1.9731 1.9741 416.6194 416.8696 0.0377 -1.0000 -1.0000 5738285 1581969491.60 151.5031 60.0027 32.0000 1.9734 1.9744 416.5961 416.8470 0.0378 -1.0000 -1.0000 5738347 1581969491.70 151.5031 60.0027 32.0000 1.9721 1.9731 416.7777 417.0286 0.0377 -1.0000 -1.0000 5738410 1581969491.80 151.5031 60.0027 32.0000 1.9729 1.9739 416.8918 417.1427 0.0378 -1.0000 -1.0000 5738488 1581969491.90 151.5031 60.0027 32.0000 1.9722 1.9732 416.8306 417.0814 0.0378 -1.0000 -1.0000 5738551 1581969492.00 151.5031 60.0027 32.0000 1.9734 1.9743 416.7968 417.0478 0.0378 -1.0000 -1.0000 5738613 1581969492.10 151.4662 60.0027 32.0000 1.9730 1.9740 416.6462 416.8970 0.0378 -1.0000 -1.0000 5739051 1581969492.20 151.4662 60.0027 32.0000 1.9730 1.9740 416.8067 417.0578 0.0378 -1.0000 -1.0000 5739113 1581969492.30 151.4662 60.0027 32.0000 1.9730 1.9740 416.8559 417.1065 0.0377 -1.0000 -1.0000 5739176 1581969492.40 151.4662 60.0027 32.0000 1.9737 1.9747 416.6472 416.8979 0.0378 -1.0000 -1.0000 5739254 1581969492.50 151.4662 60.0027 32.0000 1.9736 1.9746 416.6707 416.9206 0.0377 -1.0000 -1.0000 5739316 1581969492.60 151.4577 60.0027 32.0000 1.9731 1.9741 416.6800 416.9303 0.0376 -1.0000 -1.0000 5739504 1581969492.70 151.4572 60.0027 32.0000 1.9724 1.9734 416.7642 417.0141 0.0377 -1.0000 -1.0000 5739566 1581969492.80 151.4572 60.0027 32.0000 1.9723 1.9732 416.8775 417.1276 0.0377 -1.0000 -1.0000 5739629 1581969492.90 151.4572 60.0027 32.0000 1.9735 1.9745 416.7530 417.0049 0.0379 -1.0000 -1.0000 5739707 1581969493.00 151.4572 60.0027 32.0000 1.9742 1.9752 416.6737 416.9246 0.0378 -1.0000 -1.0000 5739769 1581969493.10 151.4666 60.0027 32.0000 1.9738 1.9747 416.6316 416.8822 0.0377 -1.0000 -1.0000 5740004 1581969493.20 151.4926 60.0027 32.0000 1.9733 1.9743 416.8131 417.0640 0.0378 -1.0000 -1.0000 5740082 1581969493.30 151.4926 60.0027 32.0000 1.9732 1.9742 416.8779 417.1295 0.0378 -1.0000 -1.0000 5740144 1581969493.40 151.4926 60.0027 32.0000 1.9739 1.9748 416.7661 417.0169 0.0377 -1.0000 -1.0000 5740207 1581969493.50 151.4926 60.0027 32.0000 1.9745 1.9755 416.6964 416.9463 0.0377 -1.0000 -1.0000 5740269 1581969493.60 151.4926 60.0027 32.0000 1.9730 1.9740 416.8062 417.0568 0.0377 -1.0000 -1.0000 5740504 1581969493.70 151.4276 60.0027 32.0000 1.9727 1.9737 416.8807 417.1318 0.0378 -1.0000 -1.0000 5740566 1581969493.80 151.4276 60.0027 32.0000 1.9730 1.9739 416.8954 417.1457 0.0377 -1.0000 -1.0000 5740644 1581969493.90 151.4276 60.0027 32.0000 1.9738 1.9748 416.7279 416.9792 0.0378 -1.0000 -1.0000 5740707 1581969494.00 151.4276 60.0027 32.0000 1.9725 1.9735 416.6961 416.9462 0.0376 -1.0000 -1.0000 5740769 1581969494.10 151.4276 60.0027 32.0000 1.9732 1.9741 416.7816 417.0312 0.0376 -1.0000 -1.0000 5740847 1581969494.20 151.4333 60.0027 32.0000 1.9730 1.9739 416.9045 417.1550 0.0378 -1.0000 -1.0000 5740910 1581969494.30 151.4355 60.0027 32.0000 1.9725 1.9735 416.8960 417.1479 0.0380 -1.0000 -1.0000 5740972 1581969494.40 151.4355 60.0027 32.0000 1.9736 1.9745 416.7138 416.9647 0.0377 -1.0000 -1.0000 5741051 1581969494.50 151.4355 60.0027 32.0000 1.9724 1.9734 416.7856 417.0361 0.0377 -1.0000 -1.0000 5741113 1581969494.60 151.4355 60.0027 32.0000 1.9730 1.9740 416.8606 417.1111 0.0377 -1.0000 -1.0000 5741192 1581969494.70 151.4355 60.0027 32.0000 1.9728 1.9738 416.7826 417.0328 0.0376 -1.0000 -1.0000 5741254 1581969494.80 151.5097 60.0027 32.0000 1.9737 1.9747 416.6935 416.9431 0.0376 -1.0000 -1.0000 5741316 1581969494.90 151.5097 60.0027 32.0000 1.9733 1.9743 416.7541 417.0045 0.0377 -1.0000 -1.0000 5741379 1581969495.00 151.5097 60.0027 32.0000 1.9725 1.9735 416.9133 417.1635 0.0377 -1.0000 -1.0000 5741441 1581969495.10 151.5097 60.0027 32.0000 1.9732 1.9742 416.9492 417.2011 0.0379 -1.0000 -1.0000 5741566 1581969495.20 151.5097 60.0027 32.0000 1.9736 1.9746 416.8146 417.0661 0.0378 -1.0000 -1.0000 5741644 1581969495.30 151.4770 60.0027 32.0000 1.9745 1.9755 416.7373 416.9888 0.0379 -1.0000 -1.0000 5741707 1581969495.40 151.4770 60.0027 32.0000 1.9738 1.9748 416.6165 416.8676 0.0378 -1.0000 -1.0000 5741769 1581969495.50 151.4770 60.0027 32.0000 1.9732 1.9741 416.6663 416.9175 0.0378 -1.0000 -1.0000 5741847 1581969495.60 151.4770 60.0027 32.0000 1.9725 1.9735 416.8102 417.0616 0.0379 -1.0000 -1.0000 5742519 1581969495.70 151.4770 60.0027 32.0000 1.9735 1.9744 416.7858 417.0376 0.0379 -1.0000 -1.0000 5742582 1581969495.80 151.4872 60.0027 32.0000 1.9741 1.9751 416.7189 416.9701 0.0378 -1.0000 -1.0000 5742660 1581969495.90 151.4967 60.0027 32.0000 1.9737 1.9747 416.7373 416.9879 0.0378 -1.0000 -1.0000 5742722 1581969496.00 151.4967 60.0027 32.0000 1.9733 1.9742 416.8090 417.0593 0.0376 -1.0000 -1.0000 5742785 1581969496.10 151.4967 60.0027 32.0000 1.9731 1.9740 416.8711 417.1220 0.0379 -1.0000 -1.0000 5742847 1581969496.20 151.4967 60.0027 32.0000 1.9723 1.9732 416.8922 417.1443 0.0379 -1.0000 -1.0000 5742910 1581969496.30 151.4967 60.0027 32.0000 1.9731 1.9741 416.7562 417.0072 0.0378 -1.0000 -1.0000 5742972 1581969496.40 151.5084 60.0027 32.0000 1.9735 1.9745 416.6107 416.8615 0.0378 -1.0000 -1.0000 5743051 1581969496.50 151.5084 60.0027 32.0000 1.9733 1.9743 416.7673 417.0187 0.0379 -1.0000 -1.0000 5743113 1581969496.60 151.5084 60.0027 32.0000 1.9731 1.9741 416.8540 417.1049 0.0377 -1.0000 -1.0000 5743191 1581969496.70 151.5084 60.0027 32.0000 1.9734 1.9744 416.7783 417.0289 0.0378 -1.0000 -1.0000 5743301 1581969496.80 151.5084 60.0027 32.0000 1.9739 1.9748 416.5332 416.7842 0.0378 -1.0000 -1.0000 5743379 1581969496.90 151.4995 60.0027 32.0000 1.9732 1.9742 416.6798 416.9302 0.0377 -1.0000 -1.0000 5743441 1581969497.00 151.4994 60.0027 32.0000 1.9726 1.9735 416.8214 417.0716 0.0377 -1.0000 -1.0000 5743504 1581969497.10 151.4994 60.0027 32.0000 1.9728 1.9737 416.7597 417.0113 0.0378 -1.0000 -1.0000 5743566 1581969497.20 151.4994 60.0027 32.0000 1.9733 1.9743 416.6728 416.9234 0.0378 -1.0000 -1.0000 5743816 1581969497.30 151.4994 60.0027 32.0000 1.9733 1.9743 416.6122 416.8631 0.0378 -1.0000 -1.0000 5743879 1581969497.40 151.5006 60.0027 32.0000 1.9731 1.9740 416.6976 416.9482 0.0378 -1.0000 -1.0000 5743941 1581969497.50 151.5026 60.0027 32.0000 1.9729 1.9738 416.8492 417.1003 0.0377 -1.0000 -1.0000 5744019 1581969497.60 151.5026 60.0027 32.0000 1.9721 1.9731 416.8436 417.0941 0.0378 -1.0000 -1.0000 5744082 1581969497.70 151.5026 60.0027 32.0000 1.9735 1.9744 416.7645 417.0165 0.0379 -1.0000 -1.0000 5744301 1581969497.80 151.5026 60.0027 32.0000 1.9732 1.9741 416.7765 417.0278 0.0378 -1.0000 -1.0000 5744379 1581969497.90 151.5026 60.0027 32.0000 1.9735 1.9745 416.7498 417.0007 0.0378 -1.0000 -1.0000 5744441 1581969498.00 151.5722 60.0027 32.0000 1.9729 1.9738 416.8435 417.0950 0.0378 -1.0000 -1.0000 5744504 1581969498.10 151.5722 60.0027 32.0000 1.9722 1.9732 416.8529 417.1030 0.0377 -1.0000 -1.0000 5744582 1581969498.20 151.5722 60.0027 32.0000 1.9727 1.9736 416.7561 417.0072 0.0379 -1.0000 -1.0000 5744801 1581969498.30 151.5722 60.0027 32.0000 1.9733 1.9743 416.6673 416.9182 0.0378 -1.0000 -1.0000 5744863 1581969498.40 151.5722 60.0027 32.0000 1.9738 1.9748 416.6170 416.8680 0.0378 -1.0000 -1.0000 5744926 1581969498.50 151.4947 60.0027 32.0000 1.9729 1.9739 416.6078 416.8587 0.0378 -1.0000 -1.0000 5744988 1581969498.60 151.4947 60.0027 32.0000 1.9726 1.9736 416.7605 417.0127 0.0379 -1.0000 -1.0000 5745066 1581969498.70 151.4947 60.0027 32.0000 1.9731 1.9741 416.8362 417.0871 0.0378 -1.0000 -1.0000 5746082 1581969498.80 151.4947 60.0027 32.0000 1.9728 1.9737 416.7926 417.0432 0.0377 -1.0000 -1.0000 5746144 1581969498.90 151.4947 60.0027 32.0000 1.9736 1.9745 416.6484 416.9006 0.0379 -1.0000 -1.0000 5746223 1581969499.00 151.4869 60.0027 32.0000 1.9738 1.9748 416.7548 417.0055 0.0378 -1.0000 -1.0000 5746285 1581969499.10 151.4540 60.0027 32.0000 1.9730 1.9740 416.8886 417.1388 0.0376 -1.0000 -1.0000 5746347 1581969499.20 151.4540 60.0027 32.0000 1.9732 1.9741 416.9473 417.1986 0.0379 -1.0000 -1.0000 5746426 1581969499.30 151.4540 60.0027 32.0000 1.9737 1.9747 416.6544 416.9056 0.0378 -1.0000 -1.0000 5746488 1581969499.40 151.4540 60.0027 32.0000 1.9730 1.9740 416.6195 416.8700 0.0376 -1.0000 -1.0000 5746551 1581969499.50 151.4540 60.0027 32.0000 1.9729 1.9739 416.7284 416.9791 0.0378 -1.0000 -1.0000 5746613 1581969499.60 151.4477 60.0027 32.0000 1.9730 1.9740 416.8875 417.1389 0.0378 -1.0000 -1.0000 5746676 1581969499.70 151.4477 60.0027 32.0000 1.9717 1.9727 416.7750 417.0256 0.0377 -1.0000 -1.0000 5746738 1581969499.80 151.4477 60.0027 32.0000 1.9730 1.9739 416.5954 416.8463 0.0378 -1.0000 -1.0000 5746816 1581969499.90 151.4477 60.0027 32.0000 1.9733 1.9742 416.5913 416.8412 0.0377 -1.0000 -1.0000 5746879 1581969500.00 151.4477 60.0027 32.0000 1.9735 1.9745 416.7540 417.0053 0.0378 -1.0000 -1.0000 5746942 1581969500.10 151.4718 60.0025 32.0000 1.9729 1.9739 416.8549 417.1063 0.0378 -1.0000 -1.0000 5747019 1581969500.20 151.4813 60.0023 32.0000 1.9739 1.9749 416.6975 416.9485 0.0378 -1.0000 -1.0000 5747082 1581969500.30 151.4813 60.0023 32.0000 1.9743 1.9752 416.6339 416.8852 0.0379 -1.0000 -1.0000 5747144 1581969500.40 151.4813 60.0023 32.0000 1.9742 1.9752 416.7552 417.0068 0.0378 -1.0000 -1.0000 5747223 1581969500.50 151.4813 60.0023 32.0000 1.9730 1.9740 416.8249 417.0749 0.0376 -1.0000 -1.0000 5747285 1581969500.60 151.4813 60.0023 32.0000 1.9719 1.9728 416.7906 417.0412 0.0378 -1.0000 -1.0000 5747347 1581969500.70 151.4813 60.0023 32.0000 1.9729 1.9739 416.8409 417.0919 0.0377 -1.0000 -1.0000 5747410 1581969500.80 151.4688 60.0023 32.0000 1.9734 1.9744 416.8625 417.1138 0.0378 -1.0000 -1.0000 5747519 1581969500.90 151.4615 60.0023 32.0000 1.9735 1.9745 416.6639 416.9148 0.0378 -1.0000 -1.0000 5747582 1581969501.00 151.4615 60.0023 32.0000 1.9738 1.9748 416.6945 416.9463 0.0380 -1.0000 -1.0000 5747644 1581969501.10 151.4615 60.0023 32.0000 1.9732 1.9742 416.7089 416.9586 0.0377 -1.0000 -1.0000 5747707 1581969501.20 151.4615 60.0023 32.0000 1.9724 1.9734 416.7472 416.9979 0.0377 -1.0000 -1.0000 5747785 1581969501.30 151.4615 60.0023 32.0000 1.9736 1.9746 416.7635 417.0143 0.0378 -1.0000 -1.0000 5747847 1581969501.40 151.4877 60.0023 32.0000 1.9737 1.9747 416.6807 416.9316 0.0377 -1.0000 -1.0000 5747910 1581969501.50 151.4877 60.0023 32.0000 1.9740 1.9750 416.6785 416.9290 0.0378 -1.0000 -1.0000 5747988 1581969501.60 151.4877 60.0023 32.0000 1.9738 1.9748 416.7278 416.9789 0.0377 -1.0000 -1.0000 5748051 1581969501.70 151.4877 60.0023 32.0000 1.9729 1.9739 416.9192 417.1707 0.0379 -1.0000 -1.0000 5748097 1581969501.80 151.4877 60.0023 32.0000 1.9731 1.9741 416.8916 417.1422 0.0378 -1.0000 -1.0000 5748801 1581969501.90 151.4669 60.0023 32.0000 1.9743 1.9753 416.7801 417.0316 0.0378 -1.0000 -1.0000 5748863 1581969502.00 151.4669 60.0023 32.0000 1.9732 1.9742 416.7449 416.9959 0.0378 -1.0000 -1.0000 5748926 1581969502.10 151.4669 60.0023 32.0000 1.9732 1.9741 416.8947 417.1464 0.0379 -1.0000 -1.0000 5749004 1581969502.20 151.4669 60.0023 32.0000 1.9719 1.9729 416.9174 417.1687 0.0377 -1.0000 -1.0000 5749066 1581969502.30 151.4669 60.0023 32.0000 1.9729 1.9739 416.8639 417.1152 0.0379 -1.0000 -1.0000 5749301 1581969502.40 151.4669 60.0023 32.0000 1.9733 1.9743 416.7341 416.9851 0.0378 -1.0000 -1.0000 5749363 1581969502.50 151.4533 60.0023 32.0000 1.9735 1.9745 416.6713 416.9222 0.0377 -1.0000 -1.0000 5749426 1581969502.60 151.4533 60.0023 32.0000 1.9734 1.9743 416.9337 417.1843 0.0377 -1.0000 -1.0000 5749504 1581969502.70 151.4533 60.0023 32.0000 1.9731 1.9740 416.8726 417.1233 0.0377 -1.0000 -1.0000 5749566 1581969502.80 151.4533 60.0023 32.0000 1.9734 1.9744 416.7680 417.0194 0.0378 -1.0000 -1.0000 5749629 1581969502.90 151.4533 60.0023 32.0000 1.9740 1.9750 416.6640 416.9145 0.0377 -1.0000 -1.0000 5749707 1581969503.00 151.5162 60.0023 32.0000 1.9733 1.9743 416.6977 416.9496 0.0379 -1.0000 -1.0000 5749769 1581969503.10 151.5162 60.0023 32.0000 1.9727 1.9737 416.6797 416.9303 0.0378 -1.0000 -1.0000 5749832 1581969503.20 151.5162 60.0023 32.0000 1.9727 1.9737 416.9065 417.1572 0.0377 -1.0000 -1.0000 5749894 1581969503.30 151.5162 60.0023 32.0000 1.9735 1.9745 416.8558 417.1072 0.0379 -1.0000 -1.0000 5750082 1581969503.40 151.5162 60.0023 32.0000 1.9741 1.9751 416.7539 417.0051 0.0378 -1.0000 -1.0000 5750144 1581969503.50 151.5193 60.0023 32.0000 1.9741 1.9750 416.8316 417.0826 0.0378 -1.0000 -1.0000 5750207 1581969503.60 151.5363 60.0023 32.0000 1.9728 1.9738 416.9476 417.1992 0.0379 -1.0000 -1.0000 5750269 1581969503.70 151.5363 60.0023 32.0000 1.9731 1.9741 416.8264 417.0774 0.0378 -1.0000 -1.0000 5750332 1581969503.80 151.5363 60.0023 32.0000 1.9734 1.9743 416.8818 417.1330 0.0379 -1.0000 -1.0000 5750410 1581969503.90 151.5363 60.0023 32.0000 1.9746 1.9756 416.6635 416.9156 0.0379 -1.0000 -1.0000 5750817 1581969504.00 151.5363 60.0023 32.0000 1.9738 1.9747 416.6487 416.8995 0.0378 -1.0000 -1.0000 5750879 1581969504.10 151.4879 60.0023 32.0000 1.9733 1.9743 416.8678 417.1191 0.0378 -1.0000 -1.0000 5750957 1581969504.20 151.4879 60.0023 32.0000 1.9729 1.9739 416.8776 417.1282 0.0377 -1.0000 -1.0000 5751019 1581969504.30 151.4879 60.0023 32.0000 1.9727 1.9737 416.7596 417.0110 0.0379 -1.0000 -1.0000 5751082 1581969504.40 151.4879 60.0023 32.0000 1.9731 1.9741 416.6724 416.9237 0.0378 -1.0000 -1.0000 5751317 1581969504.50 151.4879 60.0023 32.0000 1.9732 1.9742 416.5992 416.8488 0.0375 -1.0000 -1.0000 5751379 1581969504.60 151.4879 60.0023 32.0000 1.9731 1.9741 416.7936 417.0442 0.0378 -1.0000 -1.0000 5751457 1581969504.70 151.5456 60.0022 32.0000 1.9733 1.9743 416.7105 416.9618 0.0379 -1.0000 -1.0000 5751519 1581969504.80 151.5601 60.0022 32.0000 1.9736 1.9746 416.6314 416.8830 0.0379 -1.0000 -1.0000 5751582 1581969504.90 151.5601 60.0022 32.0000 1.9728 1.9737 416.6675 416.9188 0.0378 -1.0000 -1.0000 5751785 1581969505.00 151.5601 60.0022 32.0000 1.9722 1.9732 416.8260 417.0776 0.0379 -1.0000 -1.0000 5751847 1581969505.10 151.5601 60.0022 32.0000 1.9731 1.9741 416.9075 417.1587 0.0378 -1.0000 -1.0000 5751910 1581969505.20 151.5601 60.0022 32.0000 1.9736 1.9746 416.7699 417.0208 0.0377 -1.0000 -1.0000 5751972 1581969505.30 151.5895 60.0022 32.0000 1.9738 1.9748 416.6371 416.8877 0.0377 -1.0000 -1.0000 5752035 1581969505.40 151.5895 60.0022 32.0000 1.9734 1.9744 416.7240 416.9743 0.0377 -1.0000 -1.0000 5752269 1581969505.50 151.5895 60.0022 32.0000 1.9725 1.9735 416.8588 417.1098 0.0377 -1.0000 -1.0000 5752332 1581969505.60 151.5895 60.0022 32.0000 1.9730 1.9740 416.8300 417.0805 0.0378 -1.0000 -1.0000 5752394 1581969505.70 151.5895 60.0022 32.0000 1.9734 1.9744 416.6956 416.9461 0.0377 -1.0000 -1.0000 5752457 1581969505.80 151.5068 60.0022 32.0000 1.9728 1.9738 416.7481 416.9990 0.0378 -1.0000 -1.0000 5752535 1581969505.90 151.4792 60.0022 32.0000 1.9723 1.9733 416.8674 417.1182 0.0378 -1.0000 -1.0000 5752769 1581969506.00 151.4792 60.0022 32.0000 1.9732 1.9742 416.7677 417.0180 0.0377 -1.0000 -1.0000 5752832 1581969506.10 151.4792 60.0022 32.0000 1.9735 1.9745 416.7153 416.9663 0.0378 -1.0000 -1.0000 5752910 1581969506.20 151.4792 60.0022 32.0000 1.9732 1.9742 416.6281 416.8787 0.0377 -1.0000 -1.0000 5752972 1581969506.30 151.4792 60.0022 32.0000 1.9727 1.9737 416.7717 417.0226 0.0378 -1.0000 -1.0000 5753035 1581969506.40 151.4918 60.0022 32.0000 1.9727 1.9737 416.9450 417.1950 0.0377 -1.0000 -1.0000 5753097 1581969506.50 151.4972 60.0022 32.0000 1.9728 1.9738 416.8160 417.0672 0.0378 -1.0000 -1.0000 5753801 1581969506.60 151.4972 60.0022 32.0000 1.9731 1.9741 416.6531 416.9044 0.0379 -1.0000 -1.0000 5753879 1581969506.70 151.4972 60.0022 32.0000 1.9734 1.9744 416.6119 416.8618 0.0377 -1.0000 -1.0000 5753941 1581969506.80 151.4972 60.0022 32.0000 1.9731 1.9741 416.8792 417.1310 0.0379 -1.0000 -1.0000 5754004 1581969506.90 151.4972 60.0022 32.0000 1.9721 1.9730 416.8625 417.1135 0.0378 -1.0000 -1.0000 5754082 1581969507.00 151.5298 60.0022 32.0000 1.9736 1.9746 416.6939 416.9445 0.0377 -1.0000 -1.0000 5754144 1581969507.10 151.5298 60.0022 32.0000 1.9738 1.9748 416.5273 416.7784 0.0378 -1.0000 -1.0000 5754207 1581969507.20 151.5298 60.0022 32.0000 1.9743 1.9752 416.6950 416.9455 0.0377 -1.0000 -1.0000 5754285 1581969507.30 151.5298 60.0022 32.0000 1.9733 1.9743 416.8250 417.0761 0.0378 -1.0000 -1.0000 5754347 1581969507.40 151.5298 60.0022 32.0000 1.9727 1.9737 416.7616 417.0113 0.0377 -1.0000 -1.0000 5754410 1581969507.50 151.4866 60.0022 32.0000 1.9735 1.9745 416.8197 417.0707 0.0378 -1.0000 -1.0000 5754519 1581969507.60 151.4847 60.0022 32.0000 1.9741 1.9751 416.7073 416.9582 0.0378 -1.0000 -1.0000 5754582 1581969507.70 151.4847 60.0022 32.0000 1.9732 1.9741 416.7108 416.9624 0.0378 -1.0000 -1.0000 5754644 1581969507.80 151.4847 60.0022 32.0000 1.9730 1.9740 416.9014 417.1520 0.0378 -1.0000 -1.0000 5754723 1581969507.90 151.4847 60.0022 32.0000 1.9733 1.9743 416.8623 417.1134 0.0378 -1.0000 -1.0000 5754785 1581969508.00 151.4847 60.0022 32.0000 1.9737 1.9747 416.7961 417.0472 0.0378 -1.0000 -1.0000 5755019 1581969508.10 151.4602 60.0022 32.0000 1.9734 1.9743 416.6534 416.9037 0.0378 -1.0000 -1.0000 5755082 1581969508.20 151.4602 60.0022 32.0000 1.9735 1.9745 416.7856 417.0370 0.0378 -1.0000 -1.0000 5755144 1581969508.30 151.4602 60.0022 32.0000 1.9731 1.9741 416.8877 417.1384 0.0377 -1.0000 -1.0000 5755207 1581969508.40 151.4602 60.0022 32.0000 1.9735 1.9745 416.8518 417.1012 0.0376 -1.0000 -1.0000 5755285 1581969508.50 151.4602 60.0022 32.0000 1.9736 1.9745 416.5840 416.8343 0.0376 -1.0000 -1.0000 5755347 1581969508.60 151.4483 60.0022 32.0000 1.9744 1.9753 416.6080 416.8576 0.0376 -1.0000 -1.0000 5755426 1581969508.70 151.4475 60.0022 32.0000 1.9735 1.9744 416.7090 416.9598 0.0377 -1.0000 -1.0000 5755488 1581969508.80 151.4475 60.0022 32.0000 1.9732 1.9741 416.8284 417.0787 0.0377 -1.0000 -1.0000 5755551 1581969508.90 151.4475 60.0022 32.0000 1.9724 1.9734 416.8063 417.0575 0.0379 -1.0000 -1.0000 5755613 1581969509.00 151.4475 60.0022 32.0000 1.9737 1.9747 416.7588 417.0090 0.0378 -1.0000 -1.0000 5755676 1581969509.10 151.4501 60.0022 32.0000 1.9735 1.9745 416.6272 416.8786 0.0378 -1.0000 -1.0000 5755894 1581969509.20 151.4941 60.0022 32.0000 1.9735 1.9744 416.6574 416.9071 0.0376 -1.0000 -1.0000 5755957 1581969509.30 151.4941 60.0022 32.0000 1.9730 1.9740 416.8575 417.1093 0.0379 -1.0000 -1.0000 5756019 1581969509.40 151.4941 60.0022 32.0000 1.9729 1.9738 416.7799 417.0302 0.0377 -1.0000 -1.0000 5756097 1581969509.50 151.4941 60.0022 32.0000 1.9731 1.9741 416.6947 416.9456 0.0378 -1.0000 -1.0000 5756176 1581969509.60 151.4941 60.0022 32.0000 1.9735 1.9745 416.6316 416.8815 0.0377 -1.0000 -1.0000 5756301 1581969509.70 151.5312 60.0024 32.0000 1.9732 1.9742 416.6729 416.9240 0.0378 -1.0000 -1.0000 5756363 1581969509.80 151.5419 60.0024 32.0000 1.9727 1.9737 416.8738 417.1242 0.0377 -1.0000 -1.0000 5756426 1581969509.90 151.5419 60.0024 32.0000 1.9726 1.9736 416.8186 417.0684 0.0376 -1.0000 -1.0000 5756488 1581969510.00 151.5419 60.0024 32.0000 1.9735 1.9745 416.7704 417.0214 0.0377 -1.0000 -1.0000 5756551 1581969510.10 151.5419 60.0024 32.0000 1.9739 1.9749 416.6578 416.9085 0.0378 -1.0000 -1.0000 5756801 1581969510.20 151.5419 60.0024 32.0000 1.9736 1.9746 416.7070 416.9577 0.0377 -1.0000 -1.0000 5756863 1581969510.30 151.5419 60.0024 32.0000 1.9733 1.9743 416.7393 416.9894 0.0377 -1.0000 -1.0000 5756926 1581969510.40 151.5711 60.0024 32.0000 1.9731 1.9741 416.7510 417.0011 0.0376 -1.0000 -1.0000 5757004 1581969510.50 151.5743 60.0024 32.0000 1.9735 1.9745 416.5953 416.8450 0.0376 -1.0000 -1.0000 5757066 1581969510.60 151.5743 60.0024 32.0000 1.9738 1.9748 416.7192 416.9692 0.0377 -1.0000 -1.0000 5757551 1581969510.70 151.5743 60.0024 32.0000 1.9724 1.9734 416.7972 417.0484 0.0378 -1.0000 -1.0000 5757613 1581969510.80 151.5743 60.0024 32.0000 1.9729 1.9739 416.8871 417.1381 0.0378 -1.0000 -1.0000 5757676 1581969510.90 151.5743 60.0024 32.0000 1.9735 1.9745 416.7501 417.0011 0.0378 -1.0000 -1.0000 5757754 1581969511.00 151.5389 60.0024 32.0000 1.9738 1.9748 416.6519 416.9023 0.0377 -1.0000 -1.0000 5757816 1581969511.10 151.5389 60.0024 32.0000 1.9732 1.9741 416.6641 416.9146 0.0377 -1.0000 -1.0000 5758019 1581969511.20 151.5389 60.0024 32.0000 1.9727 1.9736 416.8400 417.0903 0.0377 -1.0000 -1.0000 5758082 1581969511.30 151.5389 60.0024 32.0000 1.9726 1.9736 416.8490 417.0990 0.0376 -1.0000 -1.0000 5758144 1581969511.40 151.5389 60.0024 32.0000 1.9731 1.9741 416.7647 417.0147 0.0376 -1.0000 -1.0000 5758207 1581969511.50 151.5389 60.0024 32.0000 1.9731 1.9741 416.6169 416.8679 0.0378 -1.0000 -1.0000 5758285 1581969511.60 151.5216 60.0024 32.0000 1.9730 1.9739 416.7052 416.9554 0.0377 -1.0000 -1.0000 5758566 1581969511.70 151.5216 60.0024 32.0000 1.9729 1.9739 416.8579 417.1088 0.0378 -1.0000 -1.0000 5758629 1581969511.80 151.5216 60.0024 32.0000 1.9729 1.9739 416.7330 416.9835 0.0377 -1.0000 -1.0000 5758691 1581969511.90 151.5216 60.0024 32.0000 1.9731 1.9741 416.6452 416.8962 0.0378 -1.0000 -1.0000 5758754 1581969512.00 151.5216 60.0024 32.0000 1.9726 1.9736 416.7777 417.0274 0.0376 -1.0000 -1.0000 5758816 1581969512.10 151.5423 60.0024 32.0000 1.9726 1.9736 416.9027 417.1539 0.0378 -1.0000 -1.0000 5759613 1581969512.20 151.5494 60.0024 32.0000 1.9736 1.9746 416.8174 417.0682 0.0377 -1.0000 -1.0000 5759676 1581969512.30 151.5494 60.0024 32.0000 1.9731 1.9741 416.7253 416.9751 0.0376 -1.0000 -1.0000 5759738 1581969512.40 151.5494 60.0024 32.0000 1.9730 1.9739 416.6834 416.9336 0.0376 -1.0000 -1.0000 5759816 1581969512.50 151.5494 60.0024 32.0000 1.9730 1.9739 416.7482 416.9984 0.0377 -1.0000 -1.0000 5759879 1581969512.60 151.5494 60.0024 32.0000 1.9734 1.9744 416.7555 417.0061 0.0378 -1.0000 -1.0000 5759957 1581969512.70 151.4469 60.0024 32.0000 1.9719 1.9729 416.7519 417.0030 0.0378 -1.0000 -1.0000 5800019 1581969512.80 151.4469 60.0024 32.0000 1.9742 1.9752 416.6334 416.8840 0.0378 -1.0000 -1.0000 5800082 1581969512.90 151.4469 60.0024 32.0000 1.9730 1.9739 416.6622 416.9129 0.0377 -1.0000 -1.0000 5800144 1581969513.00 151.4469 60.0024 32.0000 1.9730 1.9740 416.7434 416.9930 0.0377 -1.0000 -1.0000 5800207 1581969513.10 151.4469 60.0024 32.0000 1.9726 1.9736 416.7808 417.0314 0.0377 -1.0000 -1.0000 5800269 1581969513.20 151.4469 60.0024 32.0000 1.9740 1.9749 416.7750 417.0238 0.0374 -1.0000 -1.0000 5800348 1581969513.30 151.4446 60.0024 32.0000 1.9743 1.9753 416.5613 416.8108 0.0376 -1.0000 -1.0000 5800410 1581969513.40 151.4446 60.0024 32.0000 1.9731 1.9741 416.5686 416.8184 0.0376 -1.0000 -1.0000 5800473 1581969513.50 151.4446 60.0024 32.0000 1.9732 1.9741 416.6256 416.8758 0.0377 -1.0000 -1.0000 5800551 1581969513.60 151.4446 60.0024 32.0000 1.9729 1.9739 416.7841 417.0353 0.0378 -1.0000 -1.0000 5800613 1581969513.70 151.4446 60.0024 32.0000 1.9726 1.9736 416.7928 417.0442 0.0378 -1.0000 -1.0000 5800676 1581969513.80 151.4770 60.0024 32.0000 1.9733 1.9742 416.7081 416.9584 0.0377 -1.0000 -1.0000 5800738 1581969513.90 151.4780 60.0024 32.0000 1.9731 1.9740 416.6127 416.8637 0.0377 -1.0000 -1.0000 5800801 1581969514.00 151.4780 60.0024 32.0000 1.9735 1.9745 416.7163 416.9667 0.0377 -1.0000 -1.0000 5800879 1581969514.10 151.4780 60.0024 32.0000 1.9729 1.9739 416.9306 417.1808 0.0376 -1.0000 -1.0000 5800941 1581969514.20 151.4780 60.0024 32.0000 1.9738 1.9748 416.7660 417.0156 0.0376 -1.0000 -1.0000 5801004 1581969514.30 151.4780 60.0024 32.0000 1.9740 1.9749 416.6426 416.8928 0.0377 -1.0000 -1.0000 5801066 1581969514.40 151.4780 60.0024 32.0000 1.9742 1.9752 416.6389 416.8897 0.0378 -1.0000 -1.0000 5801144 1581969514.50 151.4714 60.0024 32.0000 1.9738 1.9748 416.7668 417.0171 0.0377 -1.0000 -1.0000 5801207 1581969514.60 151.4714 60.0024 32.0000 1.9734 1.9743 416.8037 417.0542 0.0377 -1.0000 -1.0000 5801285 1581969514.70 151.4714 60.0024 32.0000 1.9729 1.9739 416.7430 416.9924 0.0376 -1.0000 -1.0000 5801347 1581969514.80 151.4714 60.0024 32.0000 1.9739 1.9749 416.6768 416.9259 0.0375 -1.0000 -1.0000 5801410 1581969514.90 151.4714 60.0024 32.0000 1.9734 1.9743 416.6863 416.9367 0.0376 -1.0000 -1.0000 5801472 1581969515.00 151.4786 60.0020 32.0000 1.9735 1.9745 416.7648 417.0149 0.0378 -1.0000 -1.0000 5801535 1581969515.10 151.4786 60.0020 32.0000 1.9727 1.9737 416.8781 417.1286 0.0377 -1.0000 -1.0000 5801597 1581969515.20 151.4786 60.0020 32.0000 1.9739 1.9748 416.7508 417.0007 0.0376 -1.0000 -1.0000 5802301 1581969515.30 151.4786 60.0020 32.0000 1.9736 1.9745 416.6697 416.9191 0.0377 -1.0000 -1.0000 5802363 1581969515.40 151.4786 60.0020 32.0000 1.9733 1.9743 416.6607 416.9099 0.0375 -1.0000 -1.0000 5802426 1581969515.50 151.4974 60.0020 32.0000 1.9729 1.9739 416.7734 417.0230 0.0376 -1.0000 -1.0000 5802504 1581969515.60 151.5021 60.0020 32.0000 1.9731 1.9741 416.8199 417.0695 0.0376 -1.0000 -1.0000 5802566 1581969515.70 151.5021 60.0020 32.0000 1.9735 1.9745 416.7995 417.0495 0.0377 -1.0000 -1.0000 5802738 1581969515.80 151.5021 60.0020 32.0000 1.9739 1.9749 416.6925 416.9456 0.0379 -1.0000 -1.0000 5802817 1581969515.90 151.5021 60.0020 32.0000 1.9734 1.9744 416.6349 416.8844 0.0376 -1.0000 -1.0000 5802879 1581969516.00 151.5021 60.0020 32.0000 1.9733 1.9743 416.6287 416.8790 0.0377 -1.0000 -1.0000 5802941 1581969516.10 151.5252 60.0020 32.0000 1.9727 1.9737 416.6906 416.9413 0.0377 -1.0000 -1.0000 5803019 1581969516.20 151.5252 60.0020 32.0000 1.9719 1.9728 416.8351 417.0852 0.0377 -1.0000 -1.0000 5803301 1581969516.30 151.5252 60.0020 32.0000 1.9728 1.9738 416.7407 416.9902 0.0375 -1.0000 -1.0000 5803363 1581969516.40 151.5252 60.0020 32.0000 1.9728 1.9738 416.6223 416.8719 0.0377 -1.0000 -1.0000 5803426 1581969516.50 151.5252 60.0020 32.0000 1.9732 1.9742 416.5424 416.7928 0.0377 -1.0000 -1.0000 5803504 1581969516.60 151.5840 60.0020 32.0000 1.9731 1.9741 416.6065 416.8558 0.0375 -1.0000 -1.0000 5803566 1581969516.70 151.5840 60.0020 32.0000 1.9727 1.9736 416.8741 417.1252 0.0377 -1.0000 -1.0000 5803629 1581969516.80 151.5840 60.0020 32.0000 1.9740 1.9750 416.8782 417.1285 0.0377 -1.0000 -1.0000 5803691 1581969516.90 151.5840 60.0020 32.0000 1.9744 1.9753 416.6877 416.9380 0.0377 -1.0000 -1.0000 5803769 1581969517.00 151.5840 60.0020 32.0000 1.9738 1.9748 416.5902 416.8399 0.0376 -1.0000 -1.0000 5803832 1581969517.10 151.5840 60.0020 32.0000 1.9728 1.9737 416.6307 416.8811 0.0378 -1.0000 -1.0000 5803894 1581969517.20 151.5840 60.0020 32.0000 1.9726 1.9736 416.7658 417.0158 0.0376 -1.0000 -1.0000 5803972 1581969517.30 151.5659 60.0020 32.0000 1.9733 1.9742 416.7327 416.9816 0.0375 -1.0000 -1.0000 5804035 1581969517.40 151.5659 60.0020 32.0000 1.9742 1.9752 416.7061 416.9561 0.0376 -1.0000 -1.0000 5804097 1581969517.50 151.5659 60.0020 32.0000 1.9735 1.9745 416.5847 416.8344 0.0376 -1.0000 -1.0000 5804160 1581969517.60 151.5659 60.0020 32.0000 1.9735 1.9745 416.6556 416.9048 0.0376 -1.0000 -1.0000 5804223 1581969517.70 151.5659 60.0020 32.0000 1.9732 1.9742 416.7563 417.0070 0.0377 -1.0000 -1.0000 5804285 1581969517.80 151.5038 60.0020 32.0000 1.9736 1.9746 416.7773 417.0277 0.0377 -1.0000 -1.0000 5804363 1581969517.90 151.4978 60.0020 32.0000 1.9739 1.9749 416.6252 416.8751 0.0376 -1.0000 -1.0000 5804426 1581969518.00 151.4978 60.0020 32.0000 1.9729 1.9738 416.5995 416.8496 0.0376 -1.0000 -1.0000 5804488 1581969518.10 151.4978 60.0020 32.0000 1.9725 1.9735 416.7721 417.0224 0.0377 -1.0000 -1.0000 5804566 1581969518.20 151.4978 60.0020 32.0000 1.9722 1.9732 416.7461 416.9970 0.0378 -1.0000 -1.0000 5804629 1581969518.30 151.4978 60.0020 32.0000 1.9731 1.9741 416.6928 416.9430 0.0377 -1.0000 -1.0000 5804801 1581969518.40 151.4978 60.0020 32.0000 1.9738 1.9748 416.6750 416.9246 0.0376 -1.0000 -1.0000 5804879 1581969518.50 151.5229 60.0020 32.0000 1.9727 1.9737 416.8281 417.0781 0.0377 -1.0000 -1.0000 5804941 1581969518.60 151.5303 60.0020 32.0000 1.9723 1.9733 416.7962 417.0463 0.0377 -1.0000 -1.0000 5805004 1581969518.70 151.5303 60.0020 32.0000 1.9730 1.9740 416.7335 416.9844 0.0378 -1.0000 -1.0000 5805066 1581969518.80 151.5303 60.0020 32.0000 1.9737 1.9747 416.5609 416.8114 0.0377 -1.0000 -1.0000 5805801 1581969518.90 151.5303 60.0020 32.0000 1.9736 1.9746 416.8101 417.0611 0.0378 -1.0000 -1.0000 5805879 1581969519.00 151.5303 60.0020 32.0000 1.9732 1.9742 416.7254 416.9762 0.0377 -1.0000 -1.0000 5805941 1581969519.10 151.4870 60.0020 32.0000 1.9732 1.9742 416.7784 417.0280 0.0376 -1.0000 -1.0000 5806004 1581969519.20 151.4870 60.0020 32.0000 1.9741 1.9751 416.5990 416.8482 0.0375 -1.0000 -1.0000 5806082 1581969519.30 151.4870 60.0020 32.0000 1.9741 1.9751 416.6351 416.8858 0.0377 -1.0000 -1.0000 5806144 1581969519.40 151.4870 60.0020 32.0000 1.9742 1.9751 416.7249 416.9747 0.0376 -1.0000 -1.0000 5806207 1581969519.50 151.4870 60.0020 32.0000 1.9731 1.9741 416.8495 417.0999 0.0377 -1.0000 -1.0000 5806269 1581969519.60 151.4531 60.0020 32.0000 1.9732 1.9742 416.6757 416.9260 0.0377 -1.0000 -1.0000 5806332 1581969519.70 151.4531 60.0020 32.0000 1.9738 1.9748 416.5896 416.8397 0.0377 -1.0000 -1.0000 5806394 1581969519.80 151.4531 60.0020 32.0000 1.9733 1.9743 416.6598 416.9102 0.0377 -1.0000 -1.0000 5806551 1581969519.90 151.4531 60.0020 32.0000 1.9730 1.9740 416.8028 417.0523 0.0375 -1.0000 -1.0000 5806613 1581969520.00 151.4531 60.0020 32.0000 1.9729 1.9739 416.8432 417.0936 0.0377 -1.0000 -1.0000 5806676 1581969520.10 151.4687 60.0019 32.0000 1.9730 1.9739 416.7483 416.9986 0.0377 -1.0000 -1.0000 5806738 1581969520.20 151.5028 60.0017 32.0000 1.9736 1.9746 416.6556 416.9057 0.0376 -1.0000 -1.0000 5806801 1581969520.30 151.5028 60.0017 32.0000 1.9737 1.9747 416.5787 416.8286 0.0376 -1.0000 -1.0000 5807051 1581969520.40 151.5028 60.0017 32.0000 1.9733 1.9743 416.8253 417.0752 0.0376 -1.0000 -1.0000 5807129 1581969520.50 151.5028 60.0017 32.0000 1.9726 1.9736 416.8884 417.1390 0.0378 -1.0000 -1.0000 5807191 1581969520.60 151.5028 60.0017 32.0000 1.9734 1.9744 416.9475 417.1970 0.0376 -1.0000 -1.0000 5807269 1581969520.70 151.5028 60.0017 32.0000 1.9748 1.9758 416.7717 417.0222 0.0377 -1.0000 -1.0000 5807332 1581969520.80 151.4805 60.0017 32.0000 1.9732 1.9741 416.8816 417.1316 0.0377 -1.0000 -1.0000 5807394 1581969520.90 151.4764 60.0017 32.0000 1.9737 1.9747 416.8579 417.1077 0.0376 -1.0000 -1.0000 5808019 1581969521.00 151.4764 60.0017 32.0000 1.9739 1.9749 416.8988 417.1487 0.0376 -1.0000 -1.0000 5808082 1581969521.10 151.4764 60.0017 32.0000 1.9735 1.9745 416.7355 416.9852 0.0376 -1.0000 -1.0000 5808144 1581969521.20 151.4764 60.0017 32.0000 1.9737 1.9747 416.6936 416.9439 0.0377 -1.0000 -1.0000 5808223 1581969521.30 151.4764 60.0017 32.0000 1.9733 1.9743 416.7233 416.9742 0.0378 -1.0000 -1.0000 5808285 1581969521.40 151.5340 60.0017 32.0000 1.9731 1.9741 416.8835 417.1339 0.0377 -1.0000 -1.0000 5808347 1581969521.50 151.5340 60.0017 32.0000 1.9737 1.9747 416.8573 417.1083 0.0378 -1.0000 -1.0000 5808426 1581969521.60 151.5340 60.0017 32.0000 1.9740 1.9750 416.8348 417.0845 0.0376 -1.0000 -1.0000 5808488 1581969521.70 151.5340 60.0017 32.0000 1.9745 1.9755 416.7113 416.9618 0.0377 -1.0000 -1.0000 5808551 1581969521.80 151.5340 60.0017 32.0000 1.9744 1.9753 416.6681 416.9182 0.0377 -1.0000 -1.0000 5808629 1581969521.90 151.5167 60.0017 32.0000 1.9736 1.9746 416.8510 417.1011 0.0377 -1.0000 -1.0000 5808817 1581969522.00 151.5163 60.0017 32.0000 1.9735 1.9744 416.8511 417.1023 0.0379 -1.0000 -1.0000 5808879 1581969522.10 151.5163 60.0017 32.0000 1.9733 1.9743 416.7818 417.0330 0.0378 -1.0000 -1.0000 5808941 1581969522.20 151.5163 60.0017 32.0000 1.9738 1.9748 416.6569 416.9057 0.0375 -1.0000 -1.0000 5809004 1581969522.30 151.5163 60.0017 32.0000 1.9730 1.9740 416.7468 416.9977 0.0378 -1.0000 -1.0000 5809066 1581969522.40 151.5163 60.0017 32.0000 1.9732 1.9742 416.8223 417.0735 0.0378 -1.0000 -1.0000 5809144 1581969522.50 151.5151 60.0017 32.0000 1.9726 1.9736 416.7722 417.0218 0.0376 -1.0000 -1.0000 5809207 1581969522.60 151.5151 60.0017 32.0000 1.9735 1.9745 416.6702 416.9212 0.0378 -1.0000 -1.0000 5809285 1581969522.70 151.5151 60.0017 32.0000 1.9732 1.9742 416.6732 416.9238 0.0377 -1.0000 -1.0000 5809347 1581969522.80 151.5151 60.0017 32.0000 1.9725 1.9735 416.7509 417.0010 0.0376 -1.0000 -1.0000 5809410 1581969522.90 151.5151 60.0017 32.0000 1.9725 1.9735 416.8066 417.0565 0.0376 -1.0000 -1.0000 5809535 1581969523.00 151.5415 60.0017 32.0000 1.9726 1.9736 416.7388 416.9891 0.0377 -1.0000 -1.0000 5809597 1581969523.10 151.5415 60.0017 32.0000 1.9734 1.9744 416.5543 416.8042 0.0376 -1.0000 -1.0000 5809660 1581969523.20 151.5415 60.0017 32.0000 1.9733 1.9743 416.7199 416.9698 0.0377 -1.0000 -1.0000 5809738 1581969523.30 151.5415 60.0017 32.0000 1.9729 1.9739 416.8053 417.0561 0.0378 -1.0000 -1.0000 5809801 1581969523.40 151.5415 60.0017 32.0000 1.9728 1.9738 416.7758 417.0267 0.0377 -1.0000 -1.0000 5810019 1581969523.50 151.5415 60.0017 32.0000 1.9736 1.9746 416.6385 416.8894 0.0378 -1.0000 -1.0000 5810097 1581969523.60 151.5600 60.0017 32.0000 1.9732 1.9742 416.6402 416.8893 0.0375 -1.0000 -1.0000 5810160 1581969523.70 151.5600 60.0017 32.0000 1.9729 1.9738 416.7451 416.9941 0.0375 -1.0000 -1.0000 5810223 1581969523.80 151.5600 60.0017 32.0000 1.9721 1.9731 416.7342 416.9851 0.0379 -1.0000 -1.0000 5810301 1581969523.90 151.5600 60.0017 32.0000 1.9739 1.9749 416.6583 416.9092 0.0378 -1.0000 -1.0000 5810769 1581969524.00 151.5600 60.0017 32.0000 1.9738 1.9748 416.5589 416.8093 0.0377 -1.0000 -1.0000 5810832 1581969524.10 151.5600 60.0017 32.0000 1.9736 1.9746 416.5781 416.8284 0.0377 -1.0000 -1.0000 5810910 1581969524.20 151.5607 60.0017 32.0000 1.9731 1.9741 416.7106 416.9604 0.0376 -1.0000 -1.0000 5810972 1581969524.30 151.5607 60.0017 32.0000 1.9730 1.9739 416.6354 416.8872 0.0378 -1.0000 -1.0000 5811035 1581969524.40 151.5607 60.0017 32.0000 1.9734 1.9744 416.5563 416.8063 0.0377 -1.0000 -1.0000 5811332 1581969524.50 151.5607 60.0017 32.0000 1.9736 1.9745 416.5627 416.8123 0.0376 -1.0000 -1.0000 5811394 1581969524.60 151.5607 60.0017 32.0000 1.9733 1.9743 416.6165 416.8667 0.0376 -1.0000 -1.0000 5811472 1581969524.70 151.5422 60.0019 32.0000 1.9730 1.9739 416.7676 417.0171 0.0376 -1.0000 -1.0000 5811535 1581969524.80 151.5422 60.0019 32.0000 1.9733 1.9743 416.8140 417.0644 0.0377 -1.0000 -1.0000 5811597 1581969524.90 151.5422 60.0019 32.0000 1.9730 1.9740 416.7834 417.0343 0.0378 -1.0000 -1.0000 5811676 1581969525.00 151.5422 60.0019 32.0000 1.9744 1.9753 416.6316 416.8815 0.0376 -1.0000 -1.0000 5811738 1581969525.10 151.5422 60.0019 32.0000 1.9736 1.9745 416.5921 416.8422 0.0377 -1.0000 -1.0000 5811801 1581969525.20 151.5422 60.0019 32.0000 1.9738 1.9748 416.5609 416.8116 0.0378 -1.0000 -1.0000 5811863 1581969525.30 151.5518 60.0019 32.0000 1.9737 1.9746 416.6759 416.9270 0.0377 -1.0000 -1.0000 5811926 1581969525.40 151.5518 60.0019 32.0000 1.9732 1.9741 416.7638 417.0140 0.0377 -1.0000 -1.0000 5811988 1581969525.50 151.5518 60.0019 32.0000 1.9738 1.9747 416.6493 416.8991 0.0377 -1.0000 -1.0000 5812066 1581969525.60 151.5518 60.0019 32.0000 1.9738 1.9747 416.5387 416.7891 0.0377 -1.0000 -1.0000 5812129 1581969525.70 151.5518 60.0019 32.0000 1.9733 1.9743 416.7355 416.9860 0.0377 -1.0000 -1.0000 5812191 1581969525.80 151.4718 60.0019 32.0000 1.9724 1.9733 416.8045 417.0555 0.0378 -1.0000 -1.0000 5812269 1581969525.90 151.4718 60.0019 32.0000 1.9731 1.9741 416.7591 417.0094 0.0376 -1.0000 -1.0000 5812332 1581969526.00 151.4718 60.0019 32.0000 1.9739 1.9749 416.6751 416.9250 0.0377 -1.0000 -1.0000 5812785 1581969526.10 151.4718 60.0019 32.0000 1.9737 1.9746 416.6416 416.8924 0.0378 -1.0000 -1.0000 5812847 1581969526.20 151.4718 60.0019 32.0000 1.9732 1.9742 416.7062 416.9563 0.0376 -1.0000 -1.0000 5812910 1581969526.30 151.4718 60.0019 32.0000 1.9721 1.9731 416.7400 416.9896 0.0376 -1.0000 -1.0000 5812972 1581969526.40 151.4837 60.0019 32.0000 1.9732 1.9742 416.8410 417.0914 0.0377 -1.0000 -1.0000 5813051 1581969526.50 151.4837 60.0019 32.0000 1.9737 1.9747 416.5914 416.8424 0.0378 -1.0000 -1.0000 5813301 1581969526.60 151.4837 60.0019 32.0000 1.9735 1.9745 416.5647 416.8153 0.0377 -1.0000 -1.0000 5813379 1581969526.70 151.4837 60.0019 32.0000 1.9735 1.9745 416.6762 416.9267 0.0378 -1.0000 -1.0000 5813441 1581969526.80 151.4837 60.0019 32.0000 1.9733 1.9743 416.7658 417.0176 0.0378 -1.0000 -1.0000 5813504 1581969526.90 151.4758 60.0019 32.0000 1.9735 1.9744 416.7539 417.0038 0.0376 -1.0000 -1.0000 5813582 1581969527.00 151.4740 60.0019 32.0000 1.9737 1.9747 416.7684 417.0181 0.0377 -1.0000 -1.0000 5813816 1581969527.10 151.4740 60.0019 32.0000 1.9735 1.9745 416.5841 416.8343 0.0377 -1.0000 -1.0000 5813879 1581969527.20 151.4740 60.0019 32.0000 1.9728 1.9738 416.6716 416.9227 0.0378 -1.0000 -1.0000 5813941 1581969527.30 151.4740 60.0019 32.0000 1.9730 1.9740 416.8586 417.1096 0.0377 -1.0000 -1.0000 5814004 1581969527.40 151.4762 60.0019 32.0000 1.9728 1.9738 416.8673 417.1184 0.0378 -1.0000 -1.0000 5814066 1581969527.50 151.5077 60.0019 32.0000 1.9742 1.9752 416.6919 416.9428 0.0378 -1.0000 -1.0000 5814566 1581969527.60 151.5077 60.0019 32.0000 1.9737 1.9747 416.7652 417.0158 0.0377 -1.0000 -1.0000 5814629 1581969527.70 151.5077 60.0019 32.0000 1.9727 1.9737 416.7971 417.0467 0.0375 -1.0000 -1.0000 5814691 1581969527.80 151.5077 60.0019 32.0000 1.9722 1.9731 416.8056 417.0561 0.0377 -1.0000 -1.0000 5814769 1581969527.90 151.5077 60.0019 32.0000 1.9720 1.9730 416.7659 417.0157 0.0376 -1.0000 -1.0000 5814832 1581969528.00 151.4926 60.0019 32.0000 1.9733 1.9743 416.6768 416.9272 0.0377 -1.0000 -1.0000 5815019 1581969528.10 151.4926 60.0019 32.0000 1.9740 1.9750 416.5700 416.8193 0.0376 -1.0000 -1.0000 5815097 1581969528.20 151.4926 60.0019 32.0000 1.9736 1.9746 416.4929 416.7435 0.0378 -1.0000 -1.0000 5815160 1581969528.30 151.4926 60.0019 32.0000 1.9731 1.9741 416.6074 416.8579 0.0377 -1.0000 -1.0000 5815223 1581969528.40 151.4926 60.0019 32.0000 1.9728 1.9737 416.8280 417.0786 0.0377 -1.0000 -1.0000 5815285 1581969528.50 151.4545 60.0019 32.0000 1.9727 1.9737 416.7801 417.0304 0.0377 -1.0000 -1.0000 5815347 1581969528.60 151.4295 60.0019 32.0000 1.9736 1.9745 416.6843 416.9352 0.0378 -1.0000 -1.0000 5815426 1581969528.70 151.4295 60.0019 32.0000 1.9738 1.9748 416.6673 416.9170 0.0377 -1.0000 -1.0000 5815488 1581969528.80 151.4295 60.0019 32.0000 1.9729 1.9739 416.7162 416.9668 0.0377 -1.0000 -1.0000 5815551 1581969528.90 151.4295 60.0019 32.0000 1.9722 1.9732 416.7763 417.0263 0.0376 -1.0000 -1.0000 5815629 1581969529.00 151.4295 60.0019 32.0000 1.9725 1.9734 416.7734 417.0249 0.0378 -1.0000 -1.0000 5816066 1581969529.10 151.4099 60.0019 32.0000 1.9742 1.9752 416.6952 416.9449 0.0376 -1.0000 -1.0000 5816129 1581969529.20 151.4099 60.0019 32.0000 1.9749 1.9759 416.6689 416.9199 0.0380 -1.0000 -1.0000 5816191 1581969529.30 151.4099 60.0019 32.0000 1.9734 1.9744 416.6496 416.8998 0.0377 -1.0000 -1.0000 5816254 1581969529.40 151.4099 60.0019 32.0000 1.9726 1.9736 416.7541 417.0052 0.0378 -1.0000 -1.0000 5816316 1581969529.50 151.4099 60.0019 32.0000 1.9720 1.9730 416.7599 417.0099 0.0376 -1.0000 -1.0000 5816394 1581969529.60 151.4167 60.0018 32.0000 1.9733 1.9743 416.6457 416.8968 0.0378 -1.0000 -1.0000 5816457 1581969529.70 151.4167 60.0018 32.0000 1.9738 1.9748 416.5832 416.8337 0.0377 -1.0000 -1.0000 5816519 1581969529.80 151.4167 60.0018 32.0000 1.9732 1.9742 416.6495 416.9003 0.0378 -1.0000 -1.0000 5816597 1581969529.90 151.4167 60.0018 32.0000 1.9728 1.9738 416.7146 416.9654 0.0377 -1.0000 -1.0000 5816660 1581969530.00 151.4167 60.0018 32.0000 1.9736 1.9746 416.6045 416.8549 0.0377 -1.0000 -1.0000 5816723 1581969530.10 151.4167 60.0018 32.0000 1.9736 1.9746 416.5023 416.7527 0.0376 -1.0000 -1.0000 5816910 1581969530.20 151.4167 60.0018 32.0000 1.9740 1.9750 416.6386 416.8878 0.0376 -1.0000 -1.0000 5816972 1581969530.30 151.4504 60.0018 32.0000 1.9733 1.9743 416.7934 417.0444 0.0378 -1.0000 -1.0000 5817035 1581969530.40 151.4504 60.0018 32.0000 1.9725 1.9735 416.8094 417.0600 0.0377 -1.0000 -1.0000 5817097 1581969530.50 151.4504 60.0018 32.0000 1.9734 1.9744 416.7682 417.0189 0.0378 -1.0000 -1.0000 5817160 1581969530.60 151.4504 60.0018 32.0000 1.9737 1.9747 416.6176 416.8678 0.0377 -1.0000 -1.0000 5817301 1581969530.70 151.4504 60.0018 32.0000 1.9732 1.9742 416.5757 416.8267 0.0378 -1.0000 -1.0000 5817363 1581969530.80 151.4504 60.0018 32.0000 1.9724 1.9733 416.7313 416.9812 0.0376 -1.0000 -1.0000 5817426 1581969530.90 151.4965 60.0018 32.0000 1.9731 1.9741 416.8860 417.1374 0.0379 -1.0000 -1.0000 5817504 1581969531.00 151.4965 60.0018 32.0000 1.9730 1.9740 416.7841 417.0350 0.0377 -1.0000 -1.0000 5817566 1581969531.10 151.4965 60.0018 32.0000 1.9736 1.9746 416.6755 416.9255 0.0377 -1.0000 -1.0000 5818285 1581969531.20 151.4965 60.0018 32.0000 1.9725 1.9735 416.7997 417.0514 0.0380 -1.0000 -1.0000 5818363 1581969531.30 151.4965 60.0018 32.0000 1.9727 1.9737 416.8603 417.1113 0.0377 -1.0000 -1.0000 5818426 1581969531.40 151.5011 60.0018 32.0000 1.9735 1.9744 416.7600 417.0102 0.0377 -1.0000 -1.0000 5818488 1581969531.50 151.5011 60.0018 32.0000 1.9736 1.9746 416.5527 416.8035 0.0379 -1.0000 -1.0000 5818566 1581969531.60 151.5011 60.0018 32.0000 1.9737 1.9747 416.6087 416.8609 0.0380 -1.0000 -1.0000 5818629 1581969531.70 151.5011 60.0018 32.0000 1.9729 1.9739 416.7043 416.9558 0.0378 -1.0000 -1.0000 5818691 1581969531.80 151.5011 60.0018 32.0000 1.9732 1.9742 416.7947 417.0452 0.0377 -1.0000 -1.0000 5818769 1581969531.90 151.5011 60.0018 32.0000 1.9724 1.9734 416.7384 416.9895 0.0378 -1.0000 -1.0000 5818832 1581969532.00 151.4856 60.0018 32.0000 1.9732 1.9742 416.5440 416.7947 0.0378 -1.0000 -1.0000 5818894 1581969532.10 151.4856 60.0018 32.0000 1.9734 1.9744 416.6871 416.9379 0.0377 -1.0000 -1.0000 5819035 1581969532.20 151.4856 60.0018 32.0000 1.9729 1.9739 416.7923 417.0429 0.0377 -1.0000 -1.0000 5819097 1581969532.30 151.4856 60.0018 32.0000 1.9725 1.9735 416.8202 417.0714 0.0378 -1.0000 -1.0000 5819160 1581969532.40 151.4856 60.0018 32.0000 1.9735 1.9745 416.6348 416.8840 0.0375 -1.0000 -1.0000 5819238 1581969532.50 151.4856 60.0018 32.0000 1.9737 1.9747 416.5870 416.8376 0.0379 -1.0000 -1.0000 5819301 1581969532.60 151.5390 60.0018 32.0000 1.9729 1.9739 416.7433 416.9940 0.0377 -1.0000 -1.0000 5819379 1581969532.70 151.5390 60.0018 32.0000 1.9726 1.9736 416.8919 417.1425 0.0377 -1.0000 -1.0000 5819551 1581969532.80 151.5390 60.0018 32.0000 1.9721 1.9731 416.7866 417.0369 0.0377 -1.0000 -1.0000 5819613 1581969532.90 151.5390 60.0018 32.0000 1.9730 1.9740 416.6699 416.9206 0.0378 -1.0000 -1.0000 5819691 1581969533.00 151.5390 60.0018 32.0000 1.9738 1.9748 416.6513 416.9026 0.0378 -1.0000 -1.0000 5819754 1581969533.10 151.5303 60.0018 32.0000 1.9739 1.9749 416.6676 416.9181 0.0377 -1.0000 -1.0000 5819816 1581969533.20 151.5060 60.0018 32.0000 1.9730 1.9740 416.7676 417.0180 0.0377 -1.0000 -1.0000 5820051 1581969533.30 151.5060 60.0018 32.0000 1.9723 1.9733 416.8468 417.0970 0.0377 -1.0000 -1.0000 5820113 1581969533.40 151.5060 60.0018 32.0000 1.9729 1.9739 416.6135 416.8640 0.0378 -1.0000 -1.0000 5820176 1581969533.50 151.5060 60.0018 32.0000 1.9728 1.9738 416.6245 416.8760 0.0379 -1.0000 -1.0000 5820254 1581969533.60 151.5060 60.0018 32.0000 1.9722 1.9731 416.6764 416.9268 0.0377 -1.0000 -1.0000 5820316 1581969533.70 151.4818 60.0018 32.0000 1.9726 1.9736 416.8111 417.0614 0.0377 -1.0000 -1.0000 5820504 1581969533.80 151.4818 60.0018 32.0000 1.9729 1.9739 416.6449 416.8954 0.0378 -1.0000 -1.0000 5820582 1581969533.90 151.4818 60.0018 32.0000 1.9730 1.9740 416.5399 416.7907 0.0378 -1.0000 -1.0000 5820644 1581969534.00 151.4818 60.0018 32.0000 1.9729 1.9739 416.7204 416.9705 0.0376 -1.0000 -1.0000 5820707 1581969534.10 151.4818 60.0018 32.0000 1.9717 1.9727 416.7384 416.9885 0.0377 -1.0000 -1.0000 5820785 1581969534.20 151.4818 60.0018 32.0000 1.9730 1.9740 416.7799 417.0309 0.0378 -1.0000 -1.0000 5821051 1581969534.30 151.4690 60.0018 32.0000 1.9738 1.9748 416.6890 416.9392 0.0377 -1.0000 -1.0000 5821129 1581969534.40 151.4690 60.0018 32.0000 1.9728 1.9738 416.6072 416.8579 0.0377 -1.0000 -1.0000 5821191 1581969534.50 151.4690 60.0018 32.0000 1.9726 1.9736 416.7221 416.9729 0.0378 -1.0000 -1.0000 5821254 1581969534.60 151.4690 60.0018 32.0000 1.9724 1.9734 416.7856 417.0364 0.0378 -1.0000 -1.0000 5821332 1581969534.70 151.4690 60.0018 32.0000 1.9727 1.9737 416.7541 417.0051 0.0378 -1.0000 -1.0000 5821394 1581969534.80 151.4536 60.0019 32.0000 1.9726 1.9736 416.6356 416.8864 0.0378 -1.0000 -1.0000 5821457 1581969534.90 151.4536 60.0019 32.0000 1.9727 1.9737 416.7054 416.9555 0.0376 -1.0000 -1.0000 5821535 1581969535.00 151.4536 60.0019 32.0000 1.9726 1.9736 416.7942 417.0451 0.0378 -1.0000 -1.0000 5821597 1581969535.10 151.4536 60.0019 32.0000 1.9731 1.9741 416.9079 417.1593 0.0378 -1.0000 -1.0000 5821660 1581969535.20 151.4536 60.0019 32.0000 1.9737 1.9747 416.8715 417.1242 0.0381 -1.0000 -1.0000 5821863 1581969535.30 151.5045 60.0019 32.0000 1.9743 1.9753 416.6869 416.9367 0.0376 -1.0000 -1.0000 5821926 1581969535.40 151.5101 60.0019 32.0000 1.9739 1.9748 416.6086 416.8592 0.0378 -1.0000 -1.0000 5821988 1581969535.50 151.5101 60.0019 32.0000 1.9725 1.9734 416.7719 417.0229 0.0377 -1.0000 -1.0000 5822066 1581969535.60 151.5101 60.0019 32.0000 1.9737 1.9747 416.8784 417.1296 0.0378 -1.0000 -1.0000 5822129 1581969535.70 151.5101 60.0019 32.0000 1.9739 1.9748 416.6134 416.8645 0.0378 -1.0000 -1.0000 5822551 1581969535.80 151.5101 60.0019 32.0000 1.9726 1.9736 416.7024 416.9533 0.0378 -1.0000 -1.0000 5822629 1581969535.90 151.4738 60.0019 32.0000 1.9723 1.9733 416.8273 417.0789 0.0379 -1.0000 -1.0000 5822691 1581969536.00 151.4738 60.0019 32.0000 1.9728 1.9738 416.7866 417.0379 0.0378 -1.0000 -1.0000 5822754 1581969536.10 151.4738 60.0019 32.0000 1.9731 1.9741 416.6752 416.9248 0.0376 -1.0000 -1.0000 5822832 1581969536.20 151.4738 60.0019 32.0000 1.9737 1.9747 416.6501 416.9000 0.0376 -1.0000 -1.0000 5823207 1581969536.30 151.4738 60.0019 32.0000 1.9731 1.9741 416.8096 417.0600 0.0377 -1.0000 -1.0000 5823269 1581969536.40 151.4612 60.0019 32.0000 1.9725 1.9735 416.8666 417.1178 0.0378 -1.0000 -1.0000 5823347 1581969536.50 151.4612 60.0019 32.0000 1.9731 1.9740 416.7001 416.9510 0.0377 -1.0000 -1.0000 5823410 1581969536.60 151.4612 60.0019 32.0000 1.9740 1.9750 416.6377 416.8885 0.0379 -1.0000 -1.0000 5823488 1581969536.70 151.4612 60.0019 32.0000 1.9736 1.9746 416.7732 417.0247 0.0378 -1.0000 -1.0000 5823754 1581969536.80 151.4612 60.0019 32.0000 1.9731 1.9740 416.8242 417.0746 0.0376 -1.0000 -1.0000 5823816 1581969536.90 151.4612 60.0019 32.0000 1.9729 1.9739 416.7992 417.0493 0.0377 -1.0000 -1.0000 5823894 1581969537.00 151.4504 60.0019 32.0000 1.9733 1.9742 416.7533 417.0052 0.0379 -1.0000 -1.0000 5823957 1581969537.10 151.4504 60.0019 32.0000 1.9737 1.9747 416.6595 416.9103 0.0378 -1.0000 -1.0000 5824019 1581969537.20 151.4504 60.0019 32.0000 1.9734 1.9743 416.7044 416.9554 0.0378 -1.0000 -1.0000 5824097 1581969537.30 151.4504 60.0019 32.0000 1.9734 1.9744 416.8512 417.1031 0.0379 -1.0000 -1.0000 5824285 1581969537.40 151.4504 60.0019 32.0000 1.9724 1.9734 416.9203 417.1717 0.0379 -1.0000 -1.0000 5824347 1581969537.50 151.4504 60.0019 32.0000 1.9734 1.9743 416.7801 417.0321 0.0380 -1.0000 -1.0000 5824426 1581969537.60 151.4504 60.0019 32.0000 1.9734 1.9744 416.5845 416.8358 0.0378 -1.0000 -1.0000 5824488 1581969537.70 151.4478 60.0019 32.0000 1.9741 1.9751 416.6468 416.8983 0.0379 -1.0000 -1.0000 5824551 1581969537.80 151.4478 60.0019 32.0000 1.9736 1.9746 416.7298 416.9821 0.0380 -1.0000 -1.0000 5824801 1581969537.90 151.4478 60.0019 32.0000 1.9731 1.9741 416.7026 416.9540 0.0378 -1.0000 -1.0000 5824863 1581969538.00 151.4478 60.0019 32.0000 1.9735 1.9745 416.7479 416.9994 0.0378 -1.0000 -1.0000 5824926 1581969538.10 151.4478 60.0019 32.0000 1.9734 1.9744 416.6609 416.9115 0.0378 -1.0000 -1.0000 5824988 1581969538.20 151.4478 60.0019 32.0000 1.9735 1.9745 416.6792 416.9309 0.0379 -1.0000 -1.0000 5825051 1581969538.30 151.4430 60.0019 32.0000 1.9742 1.9752 416.9087 417.1611 0.0380 -1.0000 -1.0000 5825113 1581969538.40 151.4091 60.0019 32.0000 1.9735 1.9745 416.8329 417.0838 0.0378 -1.0000 -1.0000 5825191 1581969538.50 151.4091 60.0019 32.0000 1.9732 1.9742 416.7686 417.0195 0.0378 -1.0000 -1.0000 5825254 1581969538.60 151.4091 60.0019 32.0000 1.9733 1.9743 416.6564 416.9075 0.0378 -1.0000 -1.0000 5825332 1581969538.70 151.4091 60.0019 32.0000 1.9728 1.9738 416.6469 416.8979 0.0378 -1.0000 -1.0000 5825394 1581969538.80 151.4091 60.0019 32.0000 1.9735 1.9745 416.7745 417.0254 0.0378 -1.0000 -1.0000 5825457 1581969538.90 151.4455 60.0019 32.0000 1.9725 1.9735 416.8851 417.1358 0.0378 -1.0000 -1.0000 5825520 1581969539.00 151.4540 60.0019 32.0000 1.9729 1.9739 416.8368 417.0888 0.0380 -1.0000 -1.0000 5825582 1581969539.10 151.4540 60.0019 32.0000 1.9732 1.9742 416.7276 416.9792 0.0378 -1.0000 -1.0000 5825644 1581969539.20 151.4540 60.0019 32.0000 1.9738 1.9748 416.6922 416.9430 0.0378 -1.0000 -1.0000 5825723 1581969539.30 151.4540 60.0019 32.0000 1.9731 1.9741 416.7922 417.0419 0.0377 -1.0000 -1.0000 5826051 1581969539.40 151.4540 60.0019 32.0000 1.9728 1.9738 416.8278 417.0791 0.0378 -1.0000 -1.0000 5826113 1581969539.50 151.5192 60.0019 32.0000 1.9738 1.9748 416.7512 417.0030 0.0379 -1.0000 -1.0000 5826191 1581969539.60 151.5192 60.0019 32.0000 1.9736 1.9746 416.6646 416.9160 0.0378 -1.0000 -1.0000 5826254 1581969539.70 151.5192 60.0019 32.0000 1.9743 1.9753 416.6950 416.9456 0.0378 -1.0000 -1.0000 5826316 1581969539.80 151.5192 60.0019 32.0000 1.9736 1.9746 416.8273 417.0781 0.0377 -1.0000 -1.0000 5826660 1581969539.90 151.5192 60.0019 32.0000 1.9726 1.9735 416.8511 417.1029 0.0379 -1.0000 -1.0000 5826723 1581969540.00 151.5269 60.0020 32.0000 1.9725 1.9735 416.7793 417.0307 0.0379 -1.0000 -1.0000 5826785 1581969540.10 151.5390 60.0021 32.0000 1.9733 1.9743 416.7367 416.9885 0.0379 -1.0000 -1.0000 5826847 1581969540.20 151.5390 60.0021 32.0000 1.9742 1.9752 416.5966 416.8483 0.0379 -1.0000 -1.0000 5826910 1581969540.30 151.5390 60.0021 32.0000 1.9732 1.9742 416.8419 417.0945 0.0380 -1.0000 -1.0000 5827035 1581969540.40 151.5390 60.0021 32.0000 1.9726 1.9735 416.8671 417.1193 0.0379 -1.0000 -1.0000 5827113 1581969540.50 151.5390 60.0021 32.0000 1.9728 1.9738 416.7153 416.9669 0.0379 -1.0000 -1.0000 5827176 1581969540.60 151.5390 60.0021 32.0000 1.9735 1.9745 416.6675 416.9184 0.0379 -1.0000 -1.0000 5827254 1581969540.70 151.5390 60.0021 32.0000 1.9738 1.9748 416.7118 416.9637 0.0379 -1.0000 -1.0000 5827317 1581969540.80 151.5476 60.0021 32.0000 1.9728 1.9738 416.8620 417.1139 0.0380 -1.0000 -1.0000 5827379 1581969540.90 151.5476 60.0021 32.0000 1.9726 1.9736 416.8709 417.1225 0.0379 -1.0000 -1.0000 5828066 1581969541.00 151.5476 60.0021 32.0000 1.9733 1.9743 416.7691 417.0207 0.0378 -1.0000 -1.0000 5828129 1581969541.10 151.5476 60.0021 32.0000 1.9735 1.9745 416.6637 416.9145 0.0378 -1.0000 -1.0000 5828191 1581969541.20 151.5476 60.0021 32.0000 1.9738 1.9748 416.6421 416.8930 0.0378 -1.0000 -1.0000 5828269 1581969541.30 151.5381 60.0021 32.0000 1.9743 1.9752 416.6563 416.9071 0.0378 -1.0000 -1.0000 5828332 1581969541.40 151.5381 60.0021 32.0000 1.9736 1.9746 416.7170 416.9681 0.0378 -1.0000 -1.0000 5828394 1581969541.50 151.5381 60.0021 32.0000 1.9738 1.9747 416.6817 416.9336 0.0380 -1.0000 -1.0000 5828472 1581969541.60 151.5381 60.0021 32.0000 1.9730 1.9739 416.6401 416.8918 0.0379 -1.0000 -1.0000 5828535 1581969541.70 151.5381 60.0021 32.0000 1.9736 1.9746 416.5503 416.8012 0.0377 -1.0000 -1.0000 5828597 1581969541.80 151.5422 60.0021 32.0000 1.9728 1.9738 416.6995 416.9505 0.0378 -1.0000 -1.0000 5828676 1581969541.90 151.5739 60.0021 32.0000 1.9730 1.9740 416.8732 417.1244 0.0378 -1.0000 -1.0000 5828754 1581969542.00 151.5739 60.0021 32.0000 1.9732 1.9742 416.7829 417.0345 0.0379 -1.0000 -1.0000 5828817 1581969542.10 151.5739 60.0021 32.0000 1.9732 1.9741 416.6683 416.9193 0.0378 -1.0000 -1.0000 5828879 1581969542.20 151.5739 60.0021 32.0000 1.9727 1.9737 416.7197 416.9712 0.0379 -1.0000 -1.0000 5828941 1581969542.30 151.5739 60.0021 32.0000 1.9728 1.9738 416.7739 417.0259 0.0379 -1.0000 -1.0000 5829004 1581969542.40 151.5653 60.0021 32.0000 1.9729 1.9739 416.8499 417.1017 0.0379 -1.0000 -1.0000 5829082 1581969542.50 151.5653 60.0021 32.0000 1.9738 1.9747 416.7994 417.0504 0.0378 -1.0000 -1.0000 5829144 1581969542.60 151.5653 60.0021 32.0000 1.9737 1.9747 416.6773 416.9284 0.0378 -1.0000 -1.0000 5829223 1581969542.70 151.5653 60.0021 32.0000 1.9732 1.9741 416.7616 417.0131 0.0379 -1.0000 -1.0000 5829285 1581969542.80 151.5653 60.0021 32.0000 1.9728 1.9738 416.9171 417.1695 0.0380 -1.0000 -1.0000 5829347 1581969542.90 151.4987 60.0021 32.0000 1.9733 1.9743 416.7701 417.0212 0.0379 -1.0000 -1.0000 5829535 1581969543.00 151.4987 60.0021 32.0000 1.9735 1.9745 416.5976 416.8494 0.0379 -1.0000 -1.0000 5829597 1581969543.10 151.4987 60.0021 32.0000 1.9727 1.9737 416.6170 416.8680 0.0378 -1.0000 -1.0000 5829660 1581969543.20 151.4987 60.0021 32.0000 1.9725 1.9735 416.7014 416.9531 0.0379 -1.0000 -1.0000 5829723 1581969543.30 151.4987 60.0021 32.0000 1.9718 1.9728 416.8102 417.0614 0.0378 -1.0000 -1.0000 5829785 1581969543.40 151.4987 60.0021 32.0000 1.9730 1.9740 416.7980 417.0488 0.0377 -1.0000 -1.0000 5830066 1581969543.50 151.4987 60.0021 32.0000 1.9735 1.9745 416.6598 416.9114 0.0379 -1.0000 -1.0000 5830144 1581969543.60 151.4994 60.0021 32.0000 1.9730 1.9740 416.6201 416.8713 0.0378 -1.0000 -1.0000 5830207 1581969543.70 151.4994 60.0021 32.0000 1.9739 1.9749 416.7381 416.9893 0.0378 -1.0000 -1.0000 5830269 1581969543.80 151.4994 60.0021 32.0000 1.9732 1.9741 416.8734 417.1255 0.0379 -1.0000 -1.0000 5830332 1581969543.90 151.4994 60.0021 32.0000 1.9735 1.9745 416.6368 416.8877 0.0378 -1.0000 -1.0000 5831317 1581969544.00 151.4994 60.0021 32.0000 1.9736 1.9746 416.6481 416.8987 0.0377 -1.0000 -1.0000 5831379 1581969544.10 151.4994 60.0021 32.0000 1.9732 1.9742 416.7583 417.0096 0.0379 -1.0000 -1.0000 5831457 1581969544.20 151.4878 60.0021 32.0000 1.9728 1.9738 416.8487 417.0995 0.0377 -1.0000 -1.0000 5831520 1581969544.30 151.4878 60.0021 32.0000 1.9730 1.9740 416.8404 417.0903 0.0376 -1.0000 -1.0000 5831597 1581969544.40 151.4878 60.0021 32.0000 1.9732 1.9741 416.8270 417.0788 0.0380 -1.0000 -1.0000 5831660 1581969544.50 151.4878 60.0021 32.0000 1.9735 1.9745 416.5824 416.8334 0.0378 -1.0000 -1.0000 5831723 1581969544.60 151.4878 60.0021 32.0000 1.9736 1.9746 416.6173 416.8682 0.0378 -1.0000 -1.0000 5831801 1581969544.70 151.4878 60.0021 32.0000 1.9732 1.9742 416.6641 416.9148 0.0378 -1.0000 -1.0000 5831863 1581969544.80 151.4878 60.0021 32.0000 1.9729 1.9739 416.7768 417.0287 0.0379 -1.0000 -1.0000 5831926 1581969544.90 151.4878 60.0021 32.0000 1.9743 1.9753 416.6152 416.8661 0.0378 -1.0000 -1.0000 5831988 1581969545.00 151.4878 60.0021 32.0000 1.9742 1.9752 416.6766 416.9276 0.0378 -1.0000 -1.0000 5832066 1581969545.10 151.4878 60.0021 32.0000 1.9736 1.9745 416.6917 416.9425 0.0378 -1.0000 -1.0000 5832129 1581969545.20 151.4455 60.0019 32.0000 1.9732 1.9742 416.8188 417.0703 0.0378 -1.0000 -1.0000 5832191 1581969545.30 151.4282 60.0018 32.0000 1.9727 1.9736 416.8337 417.0849 0.0379 -1.0000 -1.0000 5832254 1581969545.40 151.4282 60.0018 32.0000 1.9736 1.9746 416.8472 417.0981 0.0377 -1.0000 -1.0000 5832316 1581969545.50 151.4282 60.0018 32.0000 1.9747 1.9756 416.7295 416.9808 0.0378 -1.0000 -1.0000 5832394 1581969545.60 151.4282 60.0018 32.0000 1.9735 1.9745 416.7708 417.0219 0.0378 -1.0000 -1.0000 5832457 1581969545.70 151.4282 60.0018 32.0000 1.9728 1.9738 416.9108 417.1614 0.0377 -1.0000 -1.0000 5832519 1581969545.80 151.4282 60.0018 32.0000 1.9730 1.9740 416.8369 417.0869 0.0377 -1.0000 -1.0000 5832597 1581969545.90 151.4282 60.0018 32.0000 1.9737 1.9747 416.7357 416.9867 0.0377 -1.0000 -1.0000 5832660 1581969546.00 151.4282 60.0018 32.0000 1.9733 1.9743 416.7302 416.9805 0.0377 -1.0000 -1.0000 5832785 1581969546.10 151.4282 60.0018 32.0000 1.9732 1.9742 416.7903 417.0411 0.0378 -1.0000 -1.0000 5832847 1581969546.20 151.4282 60.0018 32.0000 1.9731 1.9741 416.8453 417.0962 0.0377 -1.0000 -1.0000 5832910 1581969546.30 151.4773 60.0018 32.0000 1.9734 1.9744 416.7883 417.0389 0.0378 -1.0000 -1.0000 5832972 1581969546.40 151.4793 60.0018 32.0000 1.9740 1.9749 416.6886 416.9395 0.0378 -1.0000 -1.0000 5833051 1581969546.50 151.4793 60.0018 32.0000 1.9737 1.9747 416.6256 416.8771 0.0377 -1.0000 -1.0000 5833332 1581969546.60 151.4793 60.0018 32.0000 1.9737 1.9746 416.7664 417.0172 0.0379 -1.0000 -1.0000 5833410 1581969546.70 151.4793 60.0018 32.0000 1.9731 1.9740 416.9314 417.1821 0.0377 -1.0000 -1.0000 5833472 1581969546.80 151.4793 60.0018 32.0000 1.9731 1.9741 416.8842 417.1345 0.0377 -1.0000 -1.0000 5833535 1581969546.90 151.4668 60.0018 32.0000 1.9728 1.9738 416.7632 417.0142 0.0377 -1.0000 -1.0000 5833613 1581969547.00 151.4334 60.0018 32.0000 1.9736 1.9746 416.7765 417.0267 0.0377 -1.0000 -1.0000 5834082 1581969547.10 151.4334 60.0018 32.0000 1.9737 1.9746 416.7443 416.9947 0.0376 -1.0000 -1.0000 5834144 1581969547.20 151.4334 60.0018 32.0000 1.9726 1.9736 416.8630 417.1127 0.0376 -1.0000 -1.0000 5834223 1581969547.30 151.4334 60.0018 32.0000 1.9728 1.9738 416.8666 417.1175 0.0378 -1.0000 -1.0000 5834285 1581969547.40 151.4334 60.0018 32.0000 1.9738 1.9747 416.7274 416.9776 0.0378 -1.0000 -1.0000 5834347 1581969547.50 151.4334 60.0018 32.0000 1.9741 1.9751 416.6642 416.9157 0.0378 -1.0000 -1.0000 5834551 1581969547.60 151.4334 60.0018 32.0000 1.9734 1.9744 416.6641 416.9146 0.0378 -1.0000 -1.0000 5834613 1581969547.70 151.4399 60.0018 32.0000 1.9733 1.9743 416.7573 417.0084 0.0378 -1.0000 -1.0000 5834676 1581969547.80 151.4520 60.0018 32.0000 1.9733 1.9743 416.8102 417.0610 0.0378 -1.0000 -1.0000 5834738 1581969547.90 151.4520 60.0018 32.0000 1.9736 1.9746 416.8203 417.0717 0.0379 -1.0000 -1.0000 5834801 1581969548.00 151.4665 60.0018 32.0000 1.9741 1.9750 416.7882 417.0399 0.0378 -1.0000 -1.0000 5834863 1581969548.10 151.4846 60.0018 32.0000 1.9738 1.9748 416.6504 416.9001 0.0376 -1.0000 -1.0000 5835051 1581969548.20 151.4846 60.0018 32.0000 1.9740 1.9750 416.6151 416.8658 0.0378 -1.0000 -1.0000 5835113 1581969548.30 151.4846 60.0018 32.0000 1.9737 1.9747 416.8515 417.1024 0.0378 -1.0000 -1.0000 5835191 1581969548.40 151.4846 60.0018 32.0000 1.9723 1.9733 416.8936 417.1444 0.0378 -1.0000 -1.0000 5835254 1581969548.50 151.4846 60.0018 32.0000 1.9738 1.9747 416.8021 417.0530 0.0377 -1.0000 -1.0000 5835317 1581969548.60 151.4719 60.0018 32.0000 1.9737 1.9747 416.5614 416.8126 0.0378 -1.0000 -1.0000 5835394 1581969548.70 151.4697 60.0018 32.0000 1.9737 1.9747 416.6230 416.8742 0.0379 -1.0000 -1.0000 5835457 1581969548.80 151.4697 60.0018 32.0000 1.9727 1.9737 416.7789 417.0300 0.0378 -1.0000 -1.0000 5835519 1581969548.90 151.4697 60.0018 32.0000 1.9727 1.9736 416.8600 417.1099 0.0377 -1.0000 -1.0000 5835582 1581969549.00 151.4697 60.0018 32.0000 1.9722 1.9732 416.7314 416.9824 0.0378 -1.0000 -1.0000 5835660 1581969549.10 151.4697 60.0018 32.0000 1.9733 1.9743 416.6394 416.8898 0.0376 -1.0000 -1.0000 5835832 1581969549.20 151.5251 60.0018 32.0000 1.9740 1.9750 416.6640 416.9159 0.0379 -1.0000 -1.0000 5835894 1581969549.30 151.5251 60.0018 32.0000 1.9734 1.9743 416.8270 417.0770 0.0377 -1.0000 -1.0000 5835957 1581969549.40 151.5251 60.0018 32.0000 1.9724 1.9734 416.7454 416.9964 0.0378 -1.0000 -1.0000 5836019 1581969549.50 151.5251 60.0018 32.0000 1.9738 1.9748 416.6475 416.8988 0.0378 -1.0000 -1.0000 5836097 1581969549.60 151.5251 60.0018 32.0000 1.9738 1.9748 416.6760 416.9265 0.0377 -1.0000 -1.0000 5836316 1581969549.70 151.5184 60.0021 32.0000 1.9733 1.9743 416.7519 417.0029 0.0378 -1.0000 -1.0000 5836379 1581969549.80 151.5182 60.0022 32.0000 1.9725 1.9735 416.7859 417.0374 0.0379 -1.0000 -1.0000 5836457 1581969549.90 151.5182 60.0022 32.0000 1.9727 1.9737 416.7378 416.9893 0.0378 -1.0000 -1.0000 5836535 1581969550.00 151.5182 60.0022 32.0000 1.9733 1.9743 416.6034 416.8541 0.0378 -1.0000 -1.0000 5836597 1581969550.10 151.5182 60.0022 32.0000 1.9735 1.9745 416.6419 416.8928 0.0378 -1.0000 -1.0000 5837176 1581969550.20 151.5182 60.0022 32.0000 1.9727 1.9736 416.7973 417.0482 0.0378 -1.0000 -1.0000 5837238 1581969550.30 151.5182 60.0022 32.0000 1.9726 1.9736 416.7549 417.0053 0.0377 -1.0000 -1.0000 5837301 1581969550.40 151.5640 60.0022 32.0000 1.9722 1.9732 416.7021 416.9527 0.0377 -1.0000 -1.0000 5837379 1581969550.50 151.5640 60.0022 32.0000 1.9731 1.9741 416.6397 416.8891 0.0375 -1.0000 -1.0000 5837441 1581969550.60 151.5640 60.0022 32.0000 1.9731 1.9740 416.8439 417.0947 0.0378 -1.0000 -1.0000 5837551 1581969550.70 151.5640 60.0022 32.0000 1.9729 1.9739 416.8377 417.0882 0.0377 -1.0000 -1.0000 5837613 1581969550.80 151.5640 60.0022 32.0000 1.9731 1.9740 416.7321 416.9822 0.0377 -1.0000 -1.0000 5837676 1581969550.90 151.5640 60.0022 32.0000 1.9731 1.9740 416.5950 416.8460 0.0378 -1.0000 -1.0000 5837754 1581969551.00 151.5193 60.0022 32.0000 1.9722 1.9732 416.7039 416.9548 0.0377 -1.0000 -1.0000 5837816 1581969551.10 151.5193 60.0022 32.0000 1.9724 1.9733 416.7360 416.9859 0.0377 -1.0000 -1.0000 5838035 1581969551.20 151.5193 60.0022 32.0000 1.9721 1.9731 416.8327 417.0840 0.0378 -1.0000 -1.0000 5838113 1581969551.30 151.5193 60.0022 32.0000 1.9735 1.9745 416.7960 417.0462 0.0377 -1.0000 -1.0000 5838176 1581969551.40 151.5193 60.0022 32.0000 1.9736 1.9746 416.6600 416.9109 0.0378 -1.0000 -1.0000 5838238 1581969551.50 151.5193 60.0022 32.0000 1.9738 1.9748 416.6370 416.8877 0.0377 -1.0000 -1.0000 5838316 1581969551.60 151.5688 60.0022 32.0000 1.9732 1.9742 416.7524 417.0028 0.0377 -1.0000 -1.0000 5838551 1581969551.70 151.5688 60.0022 32.0000 1.9724 1.9734 416.7242 416.9751 0.0377 -1.0000 -1.0000 5838613 1581969551.80 151.5688 60.0022 32.0000 1.9736 1.9746 416.6066 416.8569 0.0378 -1.0000 -1.0000 5838676 1581969551.90 151.5688 60.0022 32.0000 1.9732 1.9742 416.5710 416.8221 0.0378 -1.0000 -1.0000 5838738 1581969552.00 151.5688 60.0022 32.0000 1.9734 1.9743 416.6500 416.9003 0.0377 -1.0000 -1.0000 5838801 1581969552.10 151.5474 60.0022 32.0000 1.9718 1.9728 416.7774 417.0284 0.0378 -1.0000 -1.0000 5838879 1581969552.20 151.5464 60.0022 32.0000 1.9739 1.9749 416.8237 417.0755 0.0380 -1.0000 -1.0000 5839051 1581969552.30 151.5464 60.0022 32.0000 1.9737 1.9747 416.6401 416.8914 0.0378 -1.0000 -1.0000 5839113 1581969552.40 151.5464 60.0022 32.0000 1.9735 1.9745 416.6133 416.8634 0.0377 -1.0000 -1.0000 5839191 1581969552.50 151.5464 60.0022 32.0000 1.9728 1.9738 416.7699 417.0208 0.0378 -1.0000 -1.0000 5839254 1581969552.60 151.5464 60.0022 32.0000 1.9730 1.9740 416.8671 417.1191 0.0379 -1.0000 -1.0000 5839332 1581969552.70 151.4896 60.0022 32.0000 1.9729 1.9739 416.7837 417.0352 0.0379 -1.0000 -1.0000 5839801 1581969552.80 151.4865 60.0022 32.0000 1.9731 1.9741 416.7884 417.0401 0.0379 -1.0000 -1.0000 5839863 1581969552.90 151.4865 60.0022 32.0000 1.9731 1.9741 416.6472 416.8985 0.0378 -1.0000 -1.0000 5839941 1581969553.00 151.4865 60.0022 32.0000 1.9727 1.9737 416.7621 417.0124 0.0378 -1.0000 -1.0000 5840004 1581969553.10 151.4865 60.0022 32.0000 1.9732 1.9741 416.8326 417.0834 0.0377 -1.0000 -1.0000 5840066 1581969553.20 151.4843 60.0022 32.0000 1.9734 1.9744 416.8366 417.0875 0.0378 -1.0000 -1.0000 5840129 1581969553.30 151.4794 60.0022 32.0000 1.9741 1.9751 416.7154 416.9663 0.0378 -1.0000 -1.0000 5840191 1581969553.40 151.4794 60.0022 32.0000 1.9729 1.9739 416.5678 416.8191 0.0379 -1.0000 -1.0000 5840254 1581969553.50 151.4794 60.0022 32.0000 1.9726 1.9736 416.5625 416.8134 0.0378 -1.0000 -1.0000 5840332 1581969553.60 151.4794 60.0022 32.0000 1.9729 1.9739 416.7584 417.0087 0.0377 -1.0000 -1.0000 5840394 1581969553.70 151.4794 60.0022 32.0000 1.9739 1.9749 416.8673 417.1174 0.0377 -1.0000 -1.0000 5840457 1581969553.80 151.4794 60.0022 32.0000 1.9735 1.9745 416.7886 417.0396 0.0378 -1.0000 -1.0000 5840535 1581969553.90 151.4794 60.0022 32.0000 1.9735 1.9744 416.7574 417.0084 0.0378 -1.0000 -1.0000 5840597 1581969554.00 151.4818 60.0022 32.0000 1.9729 1.9739 416.7053 416.9562 0.0378 -1.0000 -1.0000 5840660 1581969554.10 151.4552 60.0022 32.0000 1.9723 1.9733 416.7454 416.9963 0.0378 -1.0000 -1.0000 5840723 1581969554.20 151.4552 60.0022 32.0000 1.9733 1.9742 416.8152 417.0665 0.0379 -1.0000 -1.0000 5841066 1581969554.30 151.4475 60.0022 32.0000 1.9731 1.9741 416.7404 416.9914 0.0377 -1.0000 -1.0000 5841129 1581969554.40 151.4404 60.0022 32.0000 1.9743 1.9752 416.6360 416.8862 0.0377 -1.0000 -1.0000 5841191 1581969554.50 151.4404 60.0022 32.0000 1.9741 1.9751 416.5962 416.8471 0.0378 -1.0000 -1.0000 5841254 1581969554.60 151.4404 60.0022 32.0000 1.9732 1.9742 416.7716 417.0231 0.0379 -1.0000 -1.0000 5841332 1581969554.70 151.4404 60.0022 32.0000 1.9725 1.9735 416.9140 417.1650 0.0377 -1.0000 -1.0000 5841566 1581969554.80 151.4404 60.0022 32.0000 1.9732 1.9742 416.7733 417.0242 0.0378 -1.0000 -1.0000 5841629 1581969554.90 151.5009 60.0022 32.0000 1.9738 1.9748 416.6894 416.9410 0.0378 -1.0000 -1.0000 5841691 1581969555.00 151.5009 60.0022 32.0000 1.9730 1.9740 416.6244 416.8756 0.0379 -1.0000 -1.0000 5841754 1581969555.10 151.5009 60.0022 32.0000 1.9740 1.9750 416.6408 416.8921 0.0378 -1.0000 -1.0000 5841816 1581969555.20 151.5009 60.0022 32.0000 1.9740 1.9750 416.8306 417.0818 0.0379 -1.0000 -1.0000 5842066 1581969555.30 151.5009 60.0022 32.0000 1.9740 1.9750 416.7367 416.9881 0.0378 -1.0000 -1.0000 5842129 1581969555.40 151.4890 60.0022 32.0000 1.9734 1.9744 416.6647 416.9152 0.0377 -1.0000 -1.0000 5842191 1581969555.50 151.4224 60.0022 32.0000 1.9735 1.9745 416.6855 416.9367 0.0378 -1.0000 -1.0000 5842269 1581969555.60 151.4224 60.0022 32.0000 1.9730 1.9739 416.7385 416.9892 0.0377 -1.0000 -1.0000 5842332 1581969555.70 151.4224 60.0022 32.0000 1.9731 1.9741 416.8066 417.0573 0.0378 -1.0000 -1.0000 5842394 1581969555.80 151.4224 60.0022 32.0000 1.9729 1.9739 416.8062 417.0576 0.0378 -1.0000 -1.0000 5842582 1581969555.90 151.4224 60.0022 32.0000 1.9739 1.9749 416.6784 416.9296 0.0378 -1.0000 -1.0000 5842644 1581969556.00 151.3977 60.0022 32.0000 1.9734 1.9744 416.6775 416.9284 0.0378 -1.0000 -1.0000 5842707 1581969556.10 151.3977 60.0022 32.0000 1.9729 1.9739 416.6746 416.9258 0.0379 -1.0000 -1.0000 5842769 1581969556.20 151.3977 60.0022 32.0000 1.9731 1.9740 416.8743 417.1263 0.0379 -1.0000 -1.0000 5842832 1581969556.30 151.3977 60.0022 32.0000 1.9733 1.9743 416.7824 417.0337 0.0378 -1.0000 -1.0000 5843066 1581969556.40 151.3977 60.0022 32.0000 1.9741 1.9750 416.6689 416.9201 0.0378 -1.0000 -1.0000 5843144 1581969556.50 151.3977 60.0022 32.0000 1.9736 1.9745 416.6186 416.8695 0.0378 -1.0000 -1.0000 5843207 1581969556.60 151.4044 60.0022 32.0000 1.9736 1.9745 416.6855 416.9365 0.0378 -1.0000 -1.0000 5843269 1581969556.70 151.4714 60.0022 32.0000 1.9731 1.9741 416.8567 417.1075 0.0378 -1.0000 -1.0000 5843332 1581969556.80 151.4714 60.0022 32.0000 1.9728 1.9737 416.9109 417.1633 0.0379 -1.0000 -1.0000 5843582 1581969556.90 151.4714 60.0022 32.0000 1.9736 1.9746 416.7729 417.0242 0.0378 -1.0000 -1.0000 5843660 1581969557.00 151.4714 60.0022 32.0000 1.9742 1.9751 416.6373 416.8885 0.0379 -1.0000 -1.0000 5843723 1581969557.10 151.4714 60.0022 32.0000 1.9734 1.9744 416.7070 416.9594 0.0379 -1.0000 -1.0000 5843785 1581969557.20 151.4889 60.0022 32.0000 1.9736 1.9745 416.7344 416.9855 0.0378 -1.0000 -1.0000 5843863 1581969557.30 151.4889 60.0022 32.0000 1.9738 1.9747 416.8716 417.1230 0.0379 -1.0000 -1.0000 5844926 1581969557.40 151.4889 60.0022 32.0000 1.9734 1.9744 416.8112 417.0630 0.0379 -1.0000 -1.0000 5844988 1581969557.50 151.4889 60.0022 32.0000 1.9739 1.9749 416.5975 416.8493 0.0379 -1.0000 -1.0000 5845051 1581969557.60 151.4889 60.0022 32.0000 1.9743 1.9752 416.6176 416.8686 0.0378 -1.0000 -1.0000 5845113 1581969557.70 151.4897 60.0022 32.0000 1.9728 1.9738 416.7724 417.0234 0.0377 -1.0000 -1.0000 5845176 1581969557.80 151.5045 60.0022 32.0000 1.9727 1.9737 416.8427 417.0933 0.0378 -1.0000 -1.0000 5845254 1581969557.90 151.5045 60.0022 32.0000 1.9733 1.9743 416.8401 417.0911 0.0378 -1.0000 -1.0000 5845316 1581969558.00 151.5045 60.0022 32.0000 1.9737 1.9747 416.6881 416.9391 0.0378 -1.0000 -1.0000 5845379 1581969558.10 151.5045 60.0022 32.0000 1.9740 1.9749 416.6059 416.8572 0.0379 -1.0000 -1.0000 5845457 1581969558.20 151.5045 60.0022 32.0000 1.9718 1.9728 416.7174 416.9692 0.0379 -1.0000 -1.0000 5845519 1581969558.30 151.4989 60.0022 32.0000 1.9725 1.9735 416.8734 417.1249 0.0379 -1.0000 -1.0000 5845801 1581969558.40 151.4989 60.0022 32.0000 1.9730 1.9740 416.8291 417.0812 0.0379 -1.0000 -1.0000 5845879 1581969558.50 151.4989 60.0022 32.0000 1.9729 1.9738 416.7723 417.0231 0.0377 -1.0000 -1.0000 5845941 1581969558.60 151.4989 60.0022 32.0000 1.9732 1.9742 416.4965 416.7472 0.0378 -1.0000 -1.0000 5846019 1581969558.70 151.4989 60.0022 32.0000 1.9735 1.9745 416.7234 416.9753 0.0378 -1.0000 -1.0000 5846082 1581969558.80 151.4984 60.0022 32.0000 1.9725 1.9735 416.8310 417.0820 0.0379 -1.0000 -1.0000 5846144 1581969558.90 151.4936 60.0022 32.0000 1.9730 1.9740 416.8188 417.0685 0.0375 -1.0000 -1.0000 5846207 1581969559.00 151.4936 60.0022 32.0000 1.9735 1.9745 416.6819 416.9321 0.0377 -1.0000 -1.0000 5846269 1581969559.10 151.4936 60.0022 32.0000 1.9735 1.9745 416.5819 416.8326 0.0378 -1.0000 -1.0000 5846332 1581969559.20 151.4936 60.0022 32.0000 1.9731 1.9741 416.5977 416.8480 0.0377 -1.0000 -1.0000 5846410 1581969559.30 151.4936 60.0022 32.0000 1.9734 1.9744 416.7160 416.9684 0.0379 -1.0000 -1.0000 5846472 1581969559.40 151.4936 60.0022 32.0000 1.9724 1.9734 416.8167 417.0683 0.0379 -1.0000 -1.0000 5846535 1581969559.50 151.4936 60.0022 32.0000 1.9729 1.9739 416.7311 416.9816 0.0377 -1.0000 -1.0000 5846613 1581969559.60 151.4936 60.0022 32.0000 1.9735 1.9744 416.5713 416.8219 0.0378 -1.0000 -1.0000 5846676 1581969559.70 151.4936 60.0022 32.0000 1.9730 1.9740 416.5906 416.8420 0.0379 -1.0000 -1.0000 5846738 1581969559.80 151.4936 60.0022 32.0000 1.9724 1.9734 416.7742 417.0251 0.0377 -1.0000 -1.0000 5847097 1581969559.90 151.5552 60.0030 32.0000 1.9731 1.9741 416.7480 416.9990 0.0378 -1.0000 -1.0000 5847160 1581969560.00 151.5688 60.0032 32.0000 1.9737 1.9747 416.5932 416.8449 0.0379 -1.0000 -1.0000 5847223 1581969560.10 151.5688 60.0032 32.0000 1.9729 1.9739 416.6727 416.9241 0.0378 -1.0000 -1.0000 5847301 1581969560.20 151.5688 60.0032 32.0000 1.9719 1.9729 416.7708 417.0226 0.0379 -1.0000 -1.0000 5847363 1581969560.30 151.5688 60.0032 32.0000 1.9728 1.9738 416.7685 417.0193 0.0378 -1.0000 -1.0000 5847426 1581969560.40 151.5522 60.0032 32.0000 1.9721 1.9730 416.7491 417.0004 0.0379 -1.0000 -1.0000 5847488 1581969560.50 151.5266 60.0032 32.0000 1.9741 1.9751 416.6303 416.8816 0.0378 -1.0000 -1.0000 5847551 1581969560.60 151.5266 60.0032 32.0000 1.9732 1.9742 416.6073 416.8593 0.0379 -1.0000 -1.0000 5847629 1581969560.70 151.5266 60.0032 32.0000 1.9715 1.9725 416.6682 416.9188 0.0377 -1.0000 -1.0000 5847691 1581969560.80 151.5266 60.0032 32.0000 1.9726 1.9736 416.7385 416.9899 0.0379 -1.0000 -1.0000 5847754 1581969560.90 151.5266 60.0032 32.0000 1.9727 1.9736 416.7353 416.9857 0.0377 -1.0000 -1.0000 5848113 1581969561.00 151.5266 60.0032 32.0000 1.9735 1.9745 416.5838 416.8346 0.0378 -1.0000 -1.0000 5848176 1581969561.10 151.5266 60.0032 32.0000 1.9728 1.9738 416.5867 416.8374 0.0377 -1.0000 -1.0000 5848238 1581969561.20 151.5266 60.0032 32.0000 1.9725 1.9735 416.7376 416.9889 0.0378 -1.0000 -1.0000 5848301 1581969561.30 151.5318 60.0032 32.0000 1.9722 1.9732 416.8526 417.1040 0.0379 -1.0000 -1.0000 5848363 1581969561.40 151.5367 60.0032 32.0000 1.9725 1.9735 416.7297 416.9813 0.0379 -1.0000 -1.0000 5848426 1581969561.50 151.5367 60.0032 32.0000 1.9731 1.9741 416.6850 416.9364 0.0379 -1.0000 -1.0000 5848504 1581969561.60 151.5367 60.0032 32.0000 1.9736 1.9746 416.6546 416.9061 0.0379 -1.0000 -1.0000 5848566 1581969561.70 151.5367 60.0032 32.0000 1.9722 1.9732 416.7374 416.9881 0.0377 -1.0000 -1.0000 5848629 1581969561.80 151.5367 60.0032 32.0000 1.9722 1.9732 416.7949 417.0454 0.0377 -1.0000 -1.0000 5848707 1581969561.90 151.5367 60.0032 32.0000 1.9718 1.9728 416.8051 417.0559 0.0377 -1.0000 -1.0000 5848832 1581969562.00 151.5367 60.0032 32.0000 1.9726 1.9736 416.6843 416.9347 0.0378 -1.0000 -1.0000 5848894 1581969562.10 151.5367 60.0032 32.0000 1.9737 1.9747 416.5840 416.8348 0.0378 -1.0000 -1.0000 5848973 1581969562.20 151.5367 60.0032 32.0000 1.9732 1.9742 416.6323 416.8830 0.0377 -1.0000 -1.0000 5849035 1581969562.30 151.5367 60.0032 32.0000 1.9734 1.9744 416.7379 416.9886 0.0378 -1.0000 -1.0000 5849097 1581969562.40 151.5356 60.0032 32.0000 1.9724 1.9733 416.7970 417.0478 0.0377 -1.0000 -1.0000 5849332 1581969562.50 151.4979 60.0032 32.0000 1.9734 1.9743 416.6703 416.9220 0.0379 -1.0000 -1.0000 5849394 1581969562.60 151.4979 60.0032 32.0000 1.9733 1.9743 416.6020 416.8530 0.0378 -1.0000 -1.0000 5849473 1581969562.70 151.4979 60.0032 32.0000 1.9733 1.9743 416.6282 416.8786 0.0377 -1.0000 -1.0000 5849535 1581969562.80 151.4979 60.0032 32.0000 1.9729 1.9738 416.7013 416.9529 0.0379 -1.0000 -1.0000 5849597 1581969562.90 151.4979 60.0032 32.0000 1.9725 1.9735 416.8725 417.1236 0.0378 -1.0000 -1.0000 5849847 1581969563.00 151.4979 60.0032 32.0000 1.9727 1.9737 416.8979 417.1483 0.0377 -1.0000 -1.0000 5849910 1581969563.10 151.4979 60.0032 32.0000 1.9733 1.9743 416.8242 417.0747 0.0377 -1.0000 -1.0000 5849973 1581969563.20 151.4872 60.0032 32.0000 1.9733 1.9742 416.7704 417.0200 0.0377 -1.0000 -1.0000 5850035 1581969563.30 151.4872 60.0032 32.0000 1.9723 1.9733 416.8695 417.1203 0.0377 -1.0000 -1.0000 5850097 1581969563.40 151.4872 60.0032 32.0000 1.9724 1.9734 416.9044 417.1550 0.0377 -1.0000 -1.0000 5850582 1581969563.50 151.4872 60.0032 32.0000 1.9729 1.9739 416.8496 417.1007 0.0378 -1.0000 -1.0000 5850644 1581969563.60 151.4872 60.0032 32.0000 1.9730 1.9739 416.7487 416.9992 0.0376 -1.0000 -1.0000 5850707 1581969563.70 151.5434 60.0032 32.0000 1.9739 1.9748 416.6917 416.9419 0.0377 -1.0000 -1.0000 5850769 1581969563.80 151.5434 60.0032 32.0000 1.9741 1.9751 416.6793 416.9299 0.0377 -1.0000 -1.0000 5850847 1581969563.90 151.5434 60.0032 32.0000 1.9725 1.9735 416.8409 417.0909 0.0376 -1.0000 -1.0000 5851082 1581969564.00 151.5434 60.0032 32.0000 1.9733 1.9743 416.7821 417.0325 0.0377 -1.0000 -1.0000 5851144 1581969564.10 151.5434 60.0032 32.0000 1.9747 1.9757 416.7836 417.0345 0.0378 -1.0000 -1.0000 5851207 1581969564.20 151.5434 60.0032 32.0000 1.9739 1.9748 416.6986 416.9487 0.0376 -1.0000 -1.0000 5851270 1581969564.30 151.4120 60.0032 32.0000 1.9729 1.9739 416.8629 417.1128 0.0376 -1.0000 -1.0000 5851332 1581969564.40 151.4120 60.0032 32.0000 1.9729 1.9739 416.9151 417.1668 0.0379 -1.0000 -1.0000 5851410 1581969564.50 151.4120 60.0032 32.0000 1.9723 1.9733 416.8396 417.0904 0.0377 -1.0000 -1.0000 5851582 1581969564.60 151.4120 60.0032 32.0000 1.9736 1.9745 416.7085 416.9595 0.0378 -1.0000 -1.0000 5851660 1581969564.70 151.4120 60.0032 32.0000 1.9735 1.9744 416.5887 416.8393 0.0378 -1.0000 -1.0000 5851723 1581969564.80 151.4305 60.0027 32.0000 1.9724 1.9734 416.7058 416.9562 0.0376 -1.0000 -1.0000 5851785 1581969564.90 151.4305 60.0027 32.0000 1.9729 1.9739 416.7801 417.0298 0.0376 -1.0000 -1.0000 5851863 1581969565.00 151.4305 60.0027 32.0000 1.9728 1.9738 416.8878 417.1389 0.0378 -1.0000 -1.0000 5852082 1581969565.10 151.4305 60.0027 32.0000 1.9735 1.9744 416.8059 417.0567 0.0378 -1.0000 -1.0000 5852144 1581969565.20 151.4305 60.0027 32.0000 1.9738 1.9748 416.7945 417.0454 0.0378 -1.0000 -1.0000 5852223 1581969565.30 151.4305 60.0027 32.0000 1.9738 1.9748 416.6738 416.9241 0.0377 -1.0000 -1.0000 5852285 1581969565.40 151.4637 60.0027 32.0000 1.9734 1.9743 416.8424 417.0928 0.0377 -1.0000 -1.0000 5852347 1581969565.50 151.4847 60.0027 32.0000 1.9728 1.9738 416.9611 417.2116 0.0377 -1.0000 -1.0000 5852582 1581969565.60 151.4847 60.0027 32.0000 1.9730 1.9740 416.8768 417.1286 0.0379 -1.0000 -1.0000 5852644 1581969565.70 151.4847 60.0027 32.0000 1.9730 1.9740 416.6837 416.9345 0.0378 -1.0000 -1.0000 5852707 1581969565.80 151.4847 60.0027 32.0000 1.9744 1.9754 416.6542 416.9040 0.0376 -1.0000 -1.0000 5852770 1581969565.90 151.4847 60.0027 32.0000 1.9731 1.9741 416.7894 417.0393 0.0377 -1.0000 -1.0000 5852832 1581969566.00 151.4616 60.0027 32.0000 1.9724 1.9734 416.9180 417.1691 0.0378 -1.0000 -1.0000 5853082 1581969566.10 151.4616 60.0027 32.0000 1.9731 1.9741 416.8551 417.1064 0.0378 -1.0000 -1.0000 5853160 1581969566.20 151.4616 60.0027 32.0000 1.9743 1.9753 416.6921 416.9428 0.0378 -1.0000 -1.0000 5853223 1581969566.30 151.4616 60.0027 32.0000 1.9742 1.9752 416.6506 416.9013 0.0378 -1.0000 -1.0000 5853285 1581969566.40 151.4616 60.0027 32.0000 1.9739 1.9749 416.6354 416.8858 0.0377 -1.0000 -1.0000 5853347 1581969566.50 151.5008 60.0027 32.0000 1.9741 1.9751 416.8480 417.0979 0.0376 -1.0000 -1.0000 5853832 1581969566.60 151.5008 60.0027 32.0000 1.9745 1.9755 416.7390 416.9897 0.0378 -1.0000 -1.0000 5853894 1581969566.70 151.5008 60.0027 32.0000 1.9740 1.9749 416.7695 417.0199 0.0376 -1.0000 -1.0000 5853957 1581969566.80 151.5008 60.0027 32.0000 1.9742 1.9752 416.8165 417.0663 0.0376 -1.0000 -1.0000 5854035 1581969566.90 151.5008 60.0027 32.0000 1.9738 1.9748 416.8653 417.1165 0.0378 -1.0000 -1.0000 5854098 1581969567.00 151.4977 60.0027 32.0000 1.9732 1.9742 416.8185 417.0712 0.0380 -1.0000 -1.0000 5854160 1581969567.10 151.4915 60.0027 32.0000 1.9745 1.9755 416.7208 416.9716 0.0377 -1.0000 -1.0000 5854316 1581969567.20 151.4915 60.0027 32.0000 1.9752 1.9762 416.7621 417.0121 0.0376 -1.0000 -1.0000 5854394 1581969567.30 151.4915 60.0027 32.0000 1.9740 1.9749 416.7386 416.9888 0.0377 -1.0000 -1.0000 5854457 1581969567.40 151.4915 60.0027 32.0000 1.9726 1.9736 416.8985 417.1490 0.0377 -1.0000 -1.0000 5854519 1581969567.50 151.4915 60.0027 32.0000 1.9737 1.9747 416.7946 417.0445 0.0376 -1.0000 -1.0000 5854598 1581969567.60 151.4240 60.0027 32.0000 1.9745 1.9755 416.6694 416.9195 0.0377 -1.0000 -1.0000 5854785 1581969567.70 151.4240 60.0027 32.0000 1.9739 1.9748 416.8181 417.0686 0.0377 -1.0000 -1.0000 5854847 1581969567.80 151.4240 60.0027 32.0000 1.9728 1.9738 416.9372 417.1868 0.0376 -1.0000 -1.0000 5854926 1581969567.90 151.4240 60.0027 32.0000 1.9719 1.9729 416.9106 417.1618 0.0378 -1.0000 -1.0000 5854988 1581969568.00 151.4240 60.0027 32.0000 1.9726 1.9735 416.7424 416.9928 0.0377 -1.0000 -1.0000 5855051 1581969568.10 151.4240 60.0027 32.0000 1.9735 1.9745 416.6554 416.9059 0.0377 -1.0000 -1.0000 5855129 1581969568.20 151.4949 60.0027 32.0000 1.9734 1.9743 416.7445 416.9946 0.0377 -1.0000 -1.0000 5855191 1581969568.30 151.4949 60.0027 32.0000 1.9727 1.9737 416.8460 417.0975 0.0378 -1.0000 -1.0000 5855254 1581969568.40 151.4949 60.0027 32.0000 1.9723 1.9733 416.9123 417.1635 0.0379 -1.0000 -1.0000 5855317 1581969568.50 151.4949 60.0027 32.0000 1.9734 1.9744 416.7820 417.0325 0.0376 -1.0000 -1.0000 5855379 1581969568.60 151.4949 60.0027 32.0000 1.9738 1.9748 416.6274 416.8771 0.0377 -1.0000 -1.0000 5855566 1581969568.70 151.5016 60.0027 32.0000 1.9739 1.9748 416.6906 416.9408 0.0376 -1.0000 -1.0000 5855629 1581969568.80 151.5072 60.0027 32.0000 1.9733 1.9742 416.8388 417.0891 0.0377 -1.0000 -1.0000 5855691 1581969568.90 151.5072 60.0027 32.0000 1.9730 1.9740 416.7712 417.0212 0.0377 -1.0000 -1.0000 5855769 1581969569.00 151.5072 60.0027 32.0000 1.9733 1.9743 416.7024 416.9530 0.0377 -1.0000 -1.0000 5855832 1581969569.10 151.5072 60.0027 32.0000 1.9733 1.9743 416.6191 416.8694 0.0377 -1.0000 -1.0000 5856098 1581969569.20 151.5072 60.0027 32.0000 1.9727 1.9737 416.7385 416.9887 0.0377 -1.0000 -1.0000 5856176 1581969569.30 151.5282 60.0027 32.0000 1.9722 1.9732 416.8197 417.0696 0.0375 -1.0000 -1.0000 5856238 1581969569.40 151.5282 60.0027 32.0000 1.9725 1.9735 416.8516 417.1014 0.0377 -1.0000 -1.0000 5856301 1581969569.50 151.5282 60.0027 32.0000 1.9727 1.9737 416.7367 416.9873 0.0378 -1.0000 -1.0000 5856379 1581969569.60 151.5282 60.0027 32.0000 1.9728 1.9738 416.6553 416.9064 0.0377 -1.0000 -1.0000 5856598 1581969569.70 151.5282 60.0027 32.0000 1.9737 1.9747 416.6224 416.8717 0.0375 -1.0000 -1.0000 5856676 1581969569.80 151.5347 60.0029 32.0000 1.9725 1.9735 416.8577 417.1071 0.0376 -1.0000 -1.0000 5856738 1581969569.90 151.5347 60.0029 32.0000 1.9726 1.9736 416.8370 417.0872 0.0377 -1.0000 -1.0000 5856801 1581969570.00 151.5347 60.0029 32.0000 1.9731 1.9741 416.7020 416.9531 0.0378 -1.0000 -1.0000 5856863 1581969570.10 151.5347 60.0029 32.0000 1.9735 1.9745 416.6457 416.8965 0.0377 -1.0000 -1.0000 5856941 1581969570.20 151.5347 60.0029 32.0000 1.9733 1.9743 416.6950 416.9446 0.0376 -1.0000 -1.0000 5857066 1581969570.30 151.5347 60.0029 32.0000 1.9717 1.9727 416.8146 417.0645 0.0376 -1.0000 -1.0000 5857129 1581969570.40 151.5347 60.0029 32.0000 1.9728 1.9737 416.8232 417.0731 0.0377 -1.0000 -1.0000 5857207 1581969570.50 151.5644 60.0029 32.0000 1.9732 1.9742 416.7821 417.0319 0.0376 -1.0000 -1.0000 5857269 1581969570.60 151.5644 60.0029 32.0000 1.9736 1.9746 416.5829 416.8328 0.0376 -1.0000 -1.0000 5857332 1581969570.70 151.5644 60.0029 32.0000 1.9729 1.9738 416.6428 416.8927 0.0376 -1.0000 -1.0000 5857816 1581969570.80 151.5644 60.0029 32.0000 1.9731 1.9741 416.8652 417.1156 0.0377 -1.0000 -1.0000 5857879 1581969570.90 151.5644 60.0029 32.0000 1.9733 1.9742 416.8875 417.1383 0.0378 -1.0000 -1.0000 5857957 1581969571.00 151.5469 60.0029 32.0000 1.9726 1.9735 416.7415 416.9917 0.0376 -1.0000 -1.0000 5858019 1581969571.10 151.5455 60.0029 32.0000 1.9733 1.9743 416.6786 416.9298 0.0378 -1.0000 -1.0000 5858082 1581969571.20 151.5455 60.0029 32.0000 1.9734 1.9743 416.7403 416.9907 0.0377 -1.0000 -1.0000 5858316 1581969571.30 151.5455 60.0029 32.0000 1.9732 1.9741 416.9204 417.1711 0.0377 -1.0000 -1.0000 5858379 1581969571.40 151.5455 60.0029 32.0000 1.9728 1.9738 416.8133 417.0633 0.0376 -1.0000 -1.0000 5858441 1581969571.50 151.5481 60.0029 32.0000 1.9731 1.9741 416.6735 416.9249 0.0378 -1.0000 -1.0000 5858504 1581969571.60 151.5661 60.0029 32.0000 1.9735 1.9745 416.6407 416.8912 0.0377 -1.0000 -1.0000 5858566 1581969571.70 151.5661 60.0029 32.0000 1.9727 1.9737 416.6794 416.9299 0.0377 -1.0000 -1.0000 5858817 1581969571.80 151.5661 60.0029 32.0000 1.9734 1.9744 416.7090 416.9595 0.0377 -1.0000 -1.0000 5858879 1581969571.90 151.5661 60.0029 32.0000 1.9725 1.9735 416.7934 417.0441 0.0378 -1.0000 -1.0000 5858957 1581969572.00 151.5661 60.0029 32.0000 1.9729 1.9738 416.7129 416.9620 0.0374 -1.0000 -1.0000 5859019 1581969572.10 151.4899 60.0029 32.0000 1.9732 1.9742 416.7148 416.9637 0.0376 -1.0000 -1.0000 5859082 1581969572.20 151.4899 60.0029 32.0000 1.9732 1.9742 416.6013 416.8518 0.0378 -1.0000 -1.0000 5859317 1581969572.30 151.4899 60.0029 32.0000 1.9729 1.9739 416.7164 416.9669 0.0377 -1.0000 -1.0000 5859379 1581969572.40 151.4899 60.0029 32.0000 1.9723 1.9733 416.7885 417.0383 0.0376 -1.0000 -1.0000 5859457 1581969572.50 151.4899 60.0029 32.0000 1.9723 1.9733 416.7637 417.0141 0.0377 -1.0000 -1.0000 5859519 1581969572.60 151.4899 60.0029 32.0000 1.9740 1.9750 416.6793 416.9297 0.0377 -1.0000 -1.0000 5859598 1581969572.70 151.4756 60.0029 32.0000 1.9731 1.9741 416.5648 416.8153 0.0377 -1.0000 -1.0000 5859660 1581969572.80 151.4641 60.0029 32.0000 1.9727 1.9736 416.7299 416.9787 0.0375 -1.0000 -1.0000 5859723 1581969572.90 151.4641 60.0029 32.0000 1.9730 1.9740 416.8279 417.0770 0.0375 -1.0000 -1.0000 5859785 1581969573.00 151.4641 60.0029 32.0000 1.9722 1.9732 416.8751 417.1241 0.0375 -1.0000 -1.0000 5859847 1581969573.10 151.4641 60.0029 32.0000 1.9730 1.9740 416.6319 416.8806 0.0376 -1.0000 -1.0000 5859910 1581969573.20 151.4641 60.0029 32.0000 1.9737 1.9747 416.5772 416.8283 0.0378 -1.0000 -1.0000 5859988 1581969573.30 151.4759 60.0029 32.0000 1.9728 1.9738 416.7175 416.9685 0.0378 -1.0000 -1.0000 5900566 1581969573.40 151.4759 60.0029 32.0000 1.9723 1.9732 416.7569 417.0075 0.0378 -1.0000 -1.0000 5900629 1581969573.50 151.4759 60.0029 32.0000 1.9734 1.9743 416.6712 416.9219 0.0376 -1.0000 -1.0000 5900707 1581969573.60 151.4759 60.0029 32.0000 1.9741 1.9750 416.7248 416.9749 0.0377 -1.0000 -1.0000 5900769 1581969573.70 151.4759 60.0029 32.0000 1.9735 1.9744 416.6608 416.9109 0.0377 -1.0000 -1.0000 5900832 1581969573.80 151.4924 60.0029 32.0000 1.9730 1.9740 416.6435 416.8936 0.0377 -1.0000 -1.0000 5900894 1581969573.90 151.4938 60.0029 32.0000 1.9726 1.9736 416.7559 417.0055 0.0375 -1.0000 -1.0000 5900957 1581969574.00 151.4938 60.0029 32.0000 1.9731 1.9741 416.9266 417.1771 0.0377 -1.0000 -1.0000 5901035 1581969574.10 151.4938 60.0029 32.0000 1.9724 1.9733 416.7424 416.9919 0.0376 -1.0000 -1.0000 5901097 1581969574.20 151.4938 60.0029 32.0000 1.9739 1.9749 416.6474 416.8974 0.0377 -1.0000 -1.0000 5901191 1581969574.30 151.4918 60.0029 32.0000 1.9733 1.9742 416.6160 416.8657 0.0376 -1.0000 -1.0000 5901254 1581969574.40 151.4827 60.0029 32.0000 1.9730 1.9740 416.7922 417.0431 0.0377 -1.0000 -1.0000 5901316 1581969574.50 151.4827 60.0029 32.0000 1.9727 1.9736 416.8735 417.1223 0.0374 -1.0000 -1.0000 5901379 1581969574.60 151.4827 60.0029 32.0000 1.9729 1.9739 416.7375 416.9864 0.0375 -1.0000 -1.0000 5901457 1581969574.70 151.4827 60.0029 32.0000 1.9739 1.9749 416.6022 416.8519 0.0376 -1.0000 -1.0000 5901519 1581969574.80 151.4827 60.0029 32.0000 1.9734 1.9744 416.7248 416.9748 0.0376 -1.0000 -1.0000 5901582 1581969574.90 151.4825 60.0029 32.0000 1.9725 1.9735 416.9059 417.1554 0.0375 -1.0000 -1.0000 5901660 1581969575.00 151.4647 60.0036 32.0000 1.9727 1.9737 416.7579 417.0066 0.0375 -1.0000 -1.0000 5901723 1581969575.10 151.4647 60.0036 32.0000 1.9731 1.9741 416.6839 416.9346 0.0377 -1.0000 -1.0000 5901785 1581969575.20 151.4647 60.0036 32.0000 1.9738 1.9748 416.6194 416.8696 0.0377 -1.0000 -1.0000 5901848 1581969575.30 151.4647 60.0036 32.0000 1.9730 1.9740 416.6788 416.9287 0.0376 -1.0000 -1.0000 5901910 1581969575.40 151.4647 60.0036 32.0000 1.9729 1.9739 416.8359 417.0855 0.0376 -1.0000 -1.0000 5901973 1581969575.50 151.4904 60.0036 32.0000 1.9733 1.9743 416.9101 417.1601 0.0377 -1.0000 -1.0000 5902051 1581969575.60 151.4931 60.0036 32.0000 1.9736 1.9746 416.7387 416.9889 0.0377 -1.0000 -1.0000 5902113 1581969575.70 151.4931 60.0036 32.0000 1.9742 1.9752 416.7405 416.9907 0.0377 -1.0000 -1.0000 5902176 1581969575.80 151.4931 60.0036 32.0000 1.9737 1.9747 416.8372 417.0868 0.0375 -1.0000 -1.0000 5902363 1581969575.90 151.4931 60.0036 32.0000 1.9726 1.9736 416.9187 417.1692 0.0377 -1.0000 -1.0000 5902426 1581969576.00 151.4931 60.0036 32.0000 1.9729 1.9739 416.8514 417.1024 0.0377 -1.0000 -1.0000 5902488 1581969576.10 151.4506 60.0036 32.0000 1.9732 1.9742 416.6534 416.9040 0.0378 -1.0000 -1.0000 5902566 1581969576.20 151.4506 60.0036 32.0000 1.9735 1.9745 416.6949 416.9446 0.0376 -1.0000 -1.0000 5902629 1581969576.30 151.4506 60.0036 32.0000 1.9725 1.9735 416.7104 416.9606 0.0376 -1.0000 -1.0000 5902691 1581969576.40 151.4506 60.0036 32.0000 1.9722 1.9731 416.7999 417.0495 0.0376 -1.0000 -1.0000 5902817 1581969576.50 151.4506 60.0036 32.0000 1.9732 1.9742 416.8359 417.0865 0.0377 -1.0000 -1.0000 5902879 1581969576.60 151.4991 60.0036 32.0000 1.9735 1.9745 416.6162 416.8647 0.0375 -1.0000 -1.0000 5902957 1581969576.70 151.5120 60.0036 32.0000 1.9732 1.9742 416.6464 416.8961 0.0376 -1.0000 -1.0000 5903019 1581969576.80 151.5120 60.0036 32.0000 1.9730 1.9740 416.8049 417.0552 0.0377 -1.0000 -1.0000 5903082 1581969576.90 151.5120 60.0036 32.0000 1.9731 1.9740 416.7577 417.0080 0.0377 -1.0000 -1.0000 5903566 1581969577.00 151.5120 60.0036 32.0000 1.9732 1.9741 416.5923 416.8429 0.0377 -1.0000 -1.0000 5903629 1581969577.10 151.5120 60.0036 32.0000 1.9731 1.9740 416.5556 416.8052 0.0377 -1.0000 -1.0000 5903691 1581969577.20 151.5182 60.0036 32.0000 1.9724 1.9733 416.5891 416.8392 0.0377 -1.0000 -1.0000 5903769 1581969577.30 151.5182 60.0036 32.0000 1.9721 1.9730 416.8345 417.0847 0.0377 -1.0000 -1.0000 5903832 1581969577.40 151.5182 60.0036 32.0000 1.9732 1.9742 416.8204 417.0706 0.0377 -1.0000 -1.0000 5904098 1581969577.50 151.5182 60.0036 32.0000 1.9727 1.9737 416.6915 416.9411 0.0376 -1.0000 -1.0000 5904176 1581969577.60 151.5182 60.0036 32.0000 1.9727 1.9737 416.6418 416.8922 0.0377 -1.0000 -1.0000 5904254 1581969577.70 151.5008 60.0036 32.0000 1.9731 1.9741 416.7865 417.0364 0.0377 -1.0000 -1.0000 5904316 1581969577.80 151.5008 60.0036 32.0000 1.9725 1.9735 416.8374 417.0877 0.0377 -1.0000 -1.0000 5904394 1581969577.90 151.5008 60.0036 32.0000 1.9725 1.9735 416.9077 417.1570 0.0375 -1.0000 -1.0000 5905082 1581969578.00 151.5008 60.0036 32.0000 1.9720 1.9730 416.7228 416.9725 0.0376 -1.0000 -1.0000 5905144 1581969578.10 151.5008 60.0036 32.0000 1.9731 1.9741 416.6445 416.8949 0.0378 -1.0000 -1.0000 5905207 1581969578.20 151.5008 60.0036 32.0000 1.9726 1.9736 416.6975 416.9464 0.0375 -1.0000 -1.0000 5905269 1581969578.30 151.5348 60.0036 32.0000 1.9726 1.9736 416.8256 417.0761 0.0377 -1.0000 -1.0000 5905332 1581969578.40 151.5348 60.0036 32.0000 1.9731 1.9741 416.8633 417.1135 0.0377 -1.0000 -1.0000 5905410 1581969578.50 151.5348 60.0036 32.0000 1.9731 1.9740 416.5908 416.8410 0.0377 -1.0000 -1.0000 5905472 1581969578.60 151.5348 60.0036 32.0000 1.9731 1.9740 416.5489 416.7989 0.0377 -1.0000 -1.0000 5905551 1581969578.70 151.5348 60.0036 32.0000 1.9730 1.9740 416.6570 416.9068 0.0376 -1.0000 -1.0000 5905613 1581969578.80 151.4624 60.0036 32.0000 1.9725 1.9735 416.8312 417.0807 0.0376 -1.0000 -1.0000 5905676 1581969578.90 151.4624 60.0036 32.0000 1.9735 1.9745 416.6476 416.8978 0.0376 -1.0000 -1.0000 5905754 1581969579.00 151.4624 60.0036 32.0000 1.9727 1.9737 416.6140 416.8634 0.0376 -1.0000 -1.0000 5905816 1581969579.10 151.4624 60.0036 32.0000 1.9739 1.9748 416.6352 416.8851 0.0376 -1.0000 -1.0000 5905879 1581969579.20 151.4624 60.0036 32.0000 1.9731 1.9740 416.9464 417.1962 0.0376 -1.0000 -1.0000 5905941 1581969579.30 151.4622 60.0036 32.0000 1.9728 1.9738 416.8399 417.0897 0.0376 -1.0000 -1.0000 5906004 1581969579.40 151.4622 60.0036 32.0000 1.9732 1.9741 416.6779 416.9279 0.0376 -1.0000 -1.0000 5906066 1581969579.50 151.4622 60.0036 32.0000 1.9735 1.9744 416.5444 416.7943 0.0376 -1.0000 -1.0000 5906301 1581969579.60 151.4622 60.0036 32.0000 1.9731 1.9741 416.7602 417.0094 0.0376 -1.0000 -1.0000 5906363 1581969579.70 151.4622 60.0036 32.0000 1.9729 1.9739 416.8172 417.0666 0.0375 -1.0000 -1.0000 5906426 1581969579.80 151.4582 60.0036 32.0000 1.9727 1.9737 416.8608 417.1101 0.0375 -1.0000 -1.0000 5906504 1581969579.90 151.4295 60.0034 32.0000 1.9735 1.9745 416.7014 416.9503 0.0375 -1.0000 -1.0000 5906566 1581969580.00 151.4295 60.0034 32.0000 1.9746 1.9756 416.6219 416.8712 0.0376 -1.0000 -1.0000 5906801 1581969580.10 151.4295 60.0034 32.0000 1.9730 1.9740 416.7293 416.9792 0.0377 -1.0000 -1.0000 5906863 1581969580.20 151.4295 60.0034 32.0000 1.9729 1.9739 416.8404 417.0918 0.0378 -1.0000 -1.0000 5906926 1581969580.30 151.4295 60.0034 32.0000 1.9722 1.9732 416.7213 416.9716 0.0377 -1.0000 -1.0000 5906988 1581969580.40 151.4965 60.0034 32.0000 1.9734 1.9744 416.6190 416.8688 0.0376 -1.0000 -1.0000 5907066 1581969580.50 151.4965 60.0034 32.0000 1.9728 1.9737 416.7466 416.9971 0.0377 -1.0000 -1.0000 5907347 1581969580.60 151.4965 60.0034 32.0000 1.9729 1.9739 416.8023 417.0519 0.0376 -1.0000 -1.0000 5907426 1581969580.70 151.4965 60.0034 32.0000 1.9730 1.9740 416.7474 416.9977 0.0377 -1.0000 -1.0000 5907488 1581969580.80 151.4965 60.0034 32.0000 1.9737 1.9747 416.6571 416.9072 0.0377 -1.0000 -1.0000 5907551 1581969580.90 151.4781 60.0034 32.0000 1.9738 1.9748 416.5501 416.7999 0.0376 -1.0000 -1.0000 5907613 1581969581.00 151.4450 60.0034 32.0000 1.9733 1.9742 416.6748 416.9238 0.0376 -1.0000 -1.0000 5908129 1581969581.10 151.4450 60.0034 32.0000 1.9724 1.9733 416.8248 417.0747 0.0376 -1.0000 -1.0000 5908191 1581969581.20 151.4450 60.0034 32.0000 1.9733 1.9742 416.7712 417.0202 0.0375 -1.0000 -1.0000 5908254 1581969581.30 151.4450 60.0034 32.0000 1.9731 1.9740 416.7076 416.9572 0.0376 -1.0000 -1.0000 5908316 1581969581.40 151.4450 60.0034 32.0000 1.9734 1.9744 416.5883 416.8380 0.0376 -1.0000 -1.0000 5908379 1581969581.50 151.4470 60.0034 32.0000 1.9730 1.9740 416.7974 417.0479 0.0377 -1.0000 -1.0000 5908566 1581969581.60 151.4470 60.0034 32.0000 1.9730 1.9740 416.8302 417.0804 0.0377 -1.0000 -1.0000 5908629 1581969581.70 151.4470 60.0034 32.0000 1.9732 1.9741 416.8048 417.0546 0.0376 -1.0000 -1.0000 5908691 1581969581.80 151.4470 60.0034 32.0000 1.9738 1.9747 416.6679 416.9177 0.0376 -1.0000 -1.0000 5908769 1581969581.90 151.4470 60.0034 32.0000 1.9748 1.9758 416.6885 416.9385 0.0377 -1.0000 -1.0000 5908832 1581969582.00 151.4470 60.0034 32.0000 1.9729 1.9739 416.7809 417.0312 0.0376 -1.0000 -1.0000 5908894 1581969582.10 151.4470 60.0034 32.0000 1.9729 1.9739 416.8306 417.0811 0.0378 -1.0000 -1.0000 5908957 1581969582.20 151.5167 60.0034 32.0000 1.9728 1.9737 416.7830 417.0327 0.0376 -1.0000 -1.0000 5909035 1581969582.30 151.5167 60.0034 32.0000 1.9744 1.9754 416.6970 416.9478 0.0378 -1.0000 -1.0000 5909098 1581969582.40 151.5167 60.0034 32.0000 1.9743 1.9752 416.5934 416.8430 0.0376 -1.0000 -1.0000 5909176 1581969582.50 151.5083 60.0034 32.0000 1.9737 1.9747 416.5892 416.8404 0.0378 -1.0000 -1.0000 5909238 1581969582.60 151.4506 60.0034 32.0000 1.9741 1.9750 416.7613 417.0110 0.0376 -1.0000 -1.0000 5909363 1581969582.70 151.4506 60.0034 32.0000 1.9731 1.9741 416.8384 417.0886 0.0377 -1.0000 -1.0000 5909426 1581969582.80 151.4506 60.0034 32.0000 1.9738 1.9747 416.7915 417.0419 0.0377 -1.0000 -1.0000 5909488 1581969582.90 151.4506 60.0034 32.0000 1.9745 1.9754 416.6294 416.8793 0.0376 -1.0000 -1.0000 5909566 1581969583.00 151.4506 60.0034 32.0000 1.9735 1.9745 416.7205 416.9698 0.0375 -1.0000 -1.0000 5909629 1581969583.10 151.4506 60.0034 32.0000 1.9730 1.9739 416.8401 417.0902 0.0376 -1.0000 -1.0000 5909863 1581969583.20 151.4506 60.0034 32.0000 1.9734 1.9743 416.8558 417.1051 0.0375 -1.0000 -1.0000 5909941 1581969583.30 151.4506 60.0034 32.0000 1.9735 1.9745 416.9252 417.1747 0.0376 -1.0000 -1.0000 5910004 1581969583.40 151.4506 60.0034 32.0000 1.9737 1.9747 416.7425 416.9930 0.0377 -1.0000 -1.0000 5910066 1581969583.50 151.4506 60.0034 32.0000 1.9743 1.9752 416.6556 416.9054 0.0376 -1.0000 -1.0000 5910144 1581969583.60 151.4506 60.0034 32.0000 1.9735 1.9745 416.6470 416.8973 0.0377 -1.0000 -1.0000 5910316 1581969583.70 151.4729 60.0034 32.0000 1.9741 1.9750 416.7078 416.9581 0.0377 -1.0000 -1.0000 5910379 1581969583.80 151.5094 60.0034 32.0000 1.9730 1.9740 416.8059 417.0568 0.0378 -1.0000 -1.0000 5910457 1581969583.90 151.5085 60.0034 32.0000 1.9731 1.9741 416.7192 416.9699 0.0377 -1.0000 -1.0000 5910519 1581969584.00 151.5085 60.0034 32.0000 1.9734 1.9743 416.5529 416.8015 0.0375 -1.0000 -1.0000 5910582 1581969584.10 151.5085 60.0034 32.0000 1.9727 1.9737 416.7328 416.9825 0.0376 -1.0000 -1.0000 5910863 1581969584.20 151.5085 60.0034 32.0000 1.9736 1.9745 416.8291 417.0794 0.0377 -1.0000 -1.0000 5910926 1581969584.30 151.5085 60.0034 32.0000 1.9734 1.9743 416.8210 417.0710 0.0376 -1.0000 -1.0000 5910988 1581969584.40 151.4942 60.0034 32.0000 1.9739 1.9749 416.7229 416.9721 0.0375 -1.0000 -1.0000 5911066 1581969584.50 151.4942 60.0034 32.0000 1.9737 1.9747 416.6468 416.8960 0.0375 -1.0000 -1.0000 5911129 1581969584.60 151.4942 60.0034 32.0000 1.9728 1.9737 416.7297 416.9795 0.0376 -1.0000 -1.0000 5911410 1581969584.70 151.4942 60.0034 32.0000 1.9737 1.9747 416.6800 416.9288 0.0375 -1.0000 -1.0000 5911473 1581969584.80 151.4942 60.0034 32.0000 1.9727 1.9737 416.7912 417.0411 0.0377 -1.0000 -1.0000 5911535 1581969584.90 151.5001 60.0031 32.0000 1.9732 1.9741 416.6491 416.8988 0.0376 -1.0000 -1.0000 5911613 1581969585.00 151.5100 60.0027 32.0000 1.9735 1.9745 416.5888 416.8389 0.0378 -1.0000 -1.0000 5911676 1581969585.10 151.5100 60.0027 32.0000 1.9735 1.9745 416.6409 416.8918 0.0377 -1.0000 -1.0000 5912082 1581969585.20 151.5100 60.0027 32.0000 1.9726 1.9735 416.7647 417.0146 0.0376 -1.0000 -1.0000 5912160 1581969585.30 151.5100 60.0027 32.0000 1.9730 1.9740 416.8483 417.0985 0.0376 -1.0000 -1.0000 5912223 1581969585.40 151.5100 60.0027 32.0000 1.9736 1.9746 416.5821 416.8316 0.0376 -1.0000 -1.0000 5912285 1581969585.50 151.5410 60.0027 32.0000 1.9732 1.9741 416.5197 416.7696 0.0376 -1.0000 -1.0000 5912363 1581969585.60 151.5410 60.0027 32.0000 1.9732 1.9742 416.6311 416.8799 0.0375 -1.0000 -1.0000 5912582 1581969585.70 151.5410 60.0027 32.0000 1.9727 1.9736 416.8567 417.1064 0.0376 -1.0000 -1.0000 5912644 1581969585.80 151.5410 60.0027 32.0000 1.9724 1.9733 416.8080 417.0581 0.0377 -1.0000 -1.0000 5912723 1581969585.90 151.5410 60.0027 32.0000 1.9731 1.9741 416.7377 416.9884 0.0377 -1.0000 -1.0000 5912785 1581969586.00 151.5329 60.0027 32.0000 1.9726 1.9736 416.6659 416.9157 0.0376 -1.0000 -1.0000 5912847 1581969586.10 151.5216 60.0027 32.0000 1.9726 1.9736 416.7327 416.9833 0.0378 -1.0000 -1.0000 5913551 1581969586.20 151.5216 60.0027 32.0000 1.9721 1.9730 416.7848 417.0340 0.0374 -1.0000 -1.0000 5913613 1581969586.30 151.5216 60.0027 32.0000 1.9725 1.9735 416.6960 416.9449 0.0376 -1.0000 -1.0000 5913676 1581969586.40 151.5216 60.0027 32.0000 1.9738 1.9748 416.6986 416.9493 0.0377 -1.0000 -1.0000 5913754 1581969586.50 151.5216 60.0027 32.0000 1.9733 1.9742 416.6510 416.9022 0.0379 -1.0000 -1.0000 5913816 1581969586.60 151.5171 60.0027 32.0000 1.9731 1.9740 416.7481 416.9996 0.0378 -1.0000 -1.0000 5913879 1581969586.70 151.5171 60.0027 32.0000 1.9721 1.9731 416.7807 417.0307 0.0376 -1.0000 -1.0000 5913941 1581969586.80 151.5171 60.0027 32.0000 1.9729 1.9739 416.7566 417.0062 0.0376 -1.0000 -1.0000 5914004 1581969586.90 151.5171 60.0027 32.0000 1.9731 1.9741 416.6797 416.9290 0.0376 -1.0000 -1.0000 5914082 1581969587.00 151.5171 60.0027 32.0000 1.9737 1.9747 416.5780 416.8278 0.0376 -1.0000 -1.0000 5914144 1581969587.10 151.5171 60.0027 32.0000 1.9733 1.9743 416.6310 416.8813 0.0378 -1.0000 -1.0000 5914207 1581969587.20 151.5171 60.0027 32.0000 1.9728 1.9737 416.9213 417.1716 0.0376 -1.0000 -1.0000 5914285 1581969587.30 151.5485 60.0027 32.0000 1.9731 1.9741 416.7848 417.0338 0.0375 -1.0000 -1.0000 5914347 1581969587.40 151.5485 60.0027 32.0000 1.9735 1.9744 416.6273 416.8769 0.0376 -1.0000 -1.0000 5914410 1581969587.50 151.5485 60.0027 32.0000 1.9734 1.9743 416.6767 416.9269 0.0377 -1.0000 -1.0000 5914473 1581969587.60 151.5485 60.0027 32.0000 1.9731 1.9741 416.8486 417.0974 0.0375 -1.0000 -1.0000 5914535 1581969587.70 151.5485 60.0027 32.0000 1.9738 1.9748 416.8679 417.1179 0.0376 -1.0000 -1.0000 5915176 1581969587.80 151.5421 60.0027 32.0000 1.9725 1.9735 416.7753 417.0250 0.0376 -1.0000 -1.0000 5915254 1581969587.90 151.5419 60.0027 32.0000 1.9734 1.9743 416.6934 416.9428 0.0375 -1.0000 -1.0000 5915317 1581969588.00 151.5419 60.0027 32.0000 1.9737 1.9747 416.6982 416.9476 0.0376 -1.0000 -1.0000 5915379 1581969588.10 151.5419 60.0027 32.0000 1.9729 1.9739 416.6973 416.9488 0.0380 -1.0000 -1.0000 5915441 1581969588.20 151.5419 60.0027 32.0000 1.9723 1.9733 416.9493 417.1987 0.0376 -1.0000 -1.0000 5915504 1581969588.30 151.5419 60.0027 32.0000 1.9736 1.9746 416.7149 416.9649 0.0377 -1.0000 -1.0000 5915566 1581969588.40 151.5419 60.0027 32.0000 1.9739 1.9748 416.5617 416.8119 0.0377 -1.0000 -1.0000 5915644 1581969588.50 151.5221 60.0027 32.0000 1.9736 1.9746 416.7048 416.9547 0.0376 -1.0000 -1.0000 5915707 1581969588.60 151.5221 60.0027 32.0000 1.9729 1.9738 416.8740 417.1243 0.0376 -1.0000 -1.0000 5915785 1581969588.70 151.5221 60.0027 32.0000 1.9728 1.9737 416.8045 417.0540 0.0376 -1.0000 -1.0000 5915847 1581969588.80 151.5221 60.0027 32.0000 1.9738 1.9748 416.7258 416.9758 0.0376 -1.0000 -1.0000 5915894 1581969588.90 151.5221 60.0027 32.0000 1.9741 1.9751 416.6301 416.8806 0.0377 -1.0000 -1.0000 5915973 1581969589.00 151.5124 60.0027 32.0000 1.9738 1.9747 416.6484 416.8984 0.0376 -1.0000 -1.0000 5916035 1581969589.10 151.5124 60.0027 32.0000 1.9728 1.9738 416.8529 417.1035 0.0378 -1.0000 -1.0000 5916098 1581969589.20 151.5124 60.0027 32.0000 1.9726 1.9736 416.8711 417.1207 0.0376 -1.0000 -1.0000 5916176 1581969589.30 151.5124 60.0027 32.0000 1.9725 1.9735 416.8806 417.1313 0.0377 -1.0000 -1.0000 5916316 1581969589.40 151.5124 60.0027 32.0000 1.9731 1.9741 416.8674 417.1179 0.0377 -1.0000 -1.0000 5916363 1581969589.50 151.5124 60.0027 32.0000 1.9729 1.9739 416.7897 417.0402 0.0377 -1.0000 -1.0000 5916441 1581969589.60 151.5109 60.0027 32.0000 1.9733 1.9743 416.7580 417.0082 0.0377 -1.0000 -1.0000 5916504 1581969589.70 151.4908 60.0027 32.0000 1.9730 1.9740 416.8209 417.0711 0.0377 -1.0000 -1.0000 5916566 1581969589.80 151.4908 60.0027 32.0000 1.9732 1.9742 416.7892 417.0389 0.0376 -1.0000 -1.0000 5916817 1581969589.90 151.4908 60.0027 32.0000 1.9730 1.9740 416.7078 416.9565 0.0375 -1.0000 -1.0000 5916879 1581969590.00 151.4908 60.0027 32.0000 1.9731 1.9741 416.7573 417.0075 0.0377 -1.0000 -1.0000 5916941 1581969590.10 151.4908 60.0027 32.0000 1.9730 1.9740 416.9558 417.2061 0.0377 -1.0000 -1.0000 5917004 1581969590.20 151.4908 60.0027 32.0000 1.9728 1.9738 416.8128 417.0636 0.0377 -1.0000 -1.0000 5917067 1581969590.30 151.5244 60.0027 32.0000 1.9741 1.9751 416.6616 416.9119 0.0377 -1.0000 -1.0000 5917129 1581969590.40 151.5275 60.0027 32.0000 1.9745 1.9754 416.7138 416.9642 0.0377 -1.0000 -1.0000 5917207 1581969590.50 151.5275 60.0027 32.0000 1.9741 1.9751 416.9027 417.1534 0.0377 -1.0000 -1.0000 5917270 1581969590.60 151.5275 60.0027 32.0000 1.9736 1.9746 416.8220 417.0720 0.0376 -1.0000 -1.0000 5917347 1581969590.70 151.5275 60.0027 32.0000 1.9735 1.9745 416.7075 416.9580 0.0378 -1.0000 -1.0000 5917410 1581969590.80 151.5275 60.0027 32.0000 1.9737 1.9747 416.5253 416.7754 0.0376 -1.0000 -1.0000 5917473 1581969590.90 151.5023 60.0027 32.0000 1.9730 1.9740 416.7086 416.9593 0.0377 -1.0000 -1.0000 5917535 1581969591.00 151.5023 60.0027 32.0000 1.9740 1.9750 416.9068 417.1556 0.0375 -1.0000 -1.0000 5917598 1581969591.10 151.5023 60.0027 32.0000 1.9742 1.9752 416.8167 417.0670 0.0377 -1.0000 -1.0000 5917660 1581969591.20 151.5023 60.0027 32.0000 1.9737 1.9747 416.6813 416.9313 0.0376 -1.0000 -1.0000 5917738 1581969591.30 151.5023 60.0027 32.0000 1.9725 1.9734 416.6948 416.9430 0.0374 -1.0000 -1.0000 5917832 1581969591.40 151.5023 60.0027 32.0000 1.9724 1.9734 416.8533 417.1033 0.0377 -1.0000 -1.0000 5917894 1581969591.50 151.4432 60.0027 32.0000 1.9726 1.9736 416.8879 417.1376 0.0375 -1.0000 -1.0000 5917973 1581969591.60 151.4432 60.0027 32.0000 1.9733 1.9743 416.7898 417.0393 0.0375 -1.0000 -1.0000 5918019 1581969591.70 151.4432 60.0027 32.0000 1.9731 1.9741 416.6356 416.8840 0.0374 -1.0000 -1.0000 5918082 1581969591.80 151.4432 60.0027 32.0000 1.9729 1.9739 416.7076 416.9559 0.0374 -1.0000 -1.0000 5918582 1581969591.90 151.4432 60.0027 32.0000 1.9721 1.9731 416.8567 417.1057 0.0375 -1.0000 -1.0000 5918644 1581969592.00 151.4602 60.0027 32.0000 1.9731 1.9740 416.7691 417.0184 0.0375 -1.0000 -1.0000 5918707 1581969592.10 151.4904 60.0027 32.0000 1.9744 1.9753 416.6473 416.8969 0.0376 -1.0000 -1.0000 5918770 1581969592.20 151.4904 60.0027 32.0000 1.9728 1.9737 416.7393 416.9890 0.0376 -1.0000 -1.0000 5918832 1581969592.30 151.4904 60.0027 32.0000 1.9728 1.9738 416.8608 417.1102 0.0376 -1.0000 -1.0000 5918895 1581969592.40 151.4904 60.0027 32.0000 1.9733 1.9743 416.8768 417.1262 0.0375 -1.0000 -1.0000 5919082 1581969592.50 151.4904 60.0027 32.0000 1.9736 1.9746 416.7777 417.0267 0.0375 -1.0000 -1.0000 5919144 1581969592.60 151.5159 60.0027 32.0000 1.9740 1.9750 416.7046 416.9539 0.0376 -1.0000 -1.0000 5919223 1581969592.70 151.5159 60.0027 32.0000 1.9736 1.9746 416.6185 416.8683 0.0375 -1.0000 -1.0000 5919285 1581969592.80 151.5159 60.0027 32.0000 1.9725 1.9735 416.7615 417.0114 0.0377 -1.0000 -1.0000 5919347 1581969592.90 151.5159 60.0027 32.0000 1.9728 1.9737 416.8304 417.0803 0.0376 -1.0000 -1.0000 5919582 1581969593.00 151.5159 60.0027 32.0000 1.9730 1.9740 416.5741 416.8240 0.0377 -1.0000 -1.0000 5919644 1581969593.10 151.5159 60.0027 32.0000 1.9742 1.9751 416.6132 416.8634 0.0376 -1.0000 -1.0000 5919707 1581969593.20 151.5159 60.0027 32.0000 1.9733 1.9743 416.7597 417.0087 0.0375 -1.0000 -1.0000 5919785 1581969593.30 151.5159 60.0027 32.0000 1.9730 1.9739 416.9064 417.1565 0.0377 -1.0000 -1.0000 5919847 1581969593.40 151.5159 60.0027 32.0000 1.9727 1.9737 416.8561 417.1062 0.0376 -1.0000 -1.0000 5920098 1581969593.50 151.5159 60.0027 32.0000 1.9733 1.9743 416.7329 416.9820 0.0375 -1.0000 -1.0000 5920160 1581969593.60 151.5204 60.0027 32.0000 1.9732 1.9742 416.5468 416.7965 0.0377 -1.0000 -1.0000 5920223 1581969593.70 151.7517 60.0027 33.0000 1.9736 1.9746 416.6909 416.9412 0.0376 -1.0000 -1.0000 5920301 1581969593.80 151.7517 60.0027 33.0000 1.9723 1.9733 416.8700 417.1200 0.0376 -1.0000 -1.0000 5920363 1581969593.90 151.7517 60.0027 33.0000 1.9732 1.9742 416.9030 417.1523 0.0375 -1.0000 -1.0000 5920598 1581969594.00 151.7517 60.0027 33.0000 1.9745 1.9755 416.9614 417.2115 0.0377 -1.0000 -1.0000 5920660 1581969594.10 151.7517 60.0027 33.0000 1.9759 1.9768 416.8408 417.0909 0.0376 -1.0000 -1.0000 5920723 1581969594.20 151.8511 60.0027 33.0000 1.9759 1.9769 416.7737 417.0230 0.0375 -1.0000 -1.0000 5920785 1581969594.30 151.8511 60.0027 33.0000 1.9764 1.9773 416.9329 417.1822 0.0375 -1.0000 -1.0000 5920847 1581969594.40 151.8511 60.0027 33.0000 1.9748 1.9758 416.9487 417.1982 0.0376 -1.0000 -1.0000 5921082 1581969594.50 151.8511 60.0027 33.0000 1.9754 1.9763 416.9629 417.2123 0.0376 -1.0000 -1.0000 5921144 1581969594.60 151.8511 60.0027 33.0000 1.9753 1.9763 416.7946 417.0445 0.0376 -1.0000 -1.0000 5921223 1581969594.70 151.8512 60.0027 33.0000 1.9760 1.9770 416.7911 417.0402 0.0375 -1.0000 -1.0000 5921285 1581969594.80 151.8570 60.0024 33.0000 1.9747 1.9757 416.7634 417.0135 0.0376 -1.0000 -1.0000 5921347 1581969594.90 151.8570 60.0024 33.0000 1.9748 1.9758 416.9325 417.1819 0.0375 -1.0000 -1.0000 5921582 1581969595.00 151.8570 60.0024 33.0000 1.9747 1.9757 417.0194 417.2691 0.0376 -1.0000 -1.0000 5921644 1581969595.10 151.8570 60.0024 33.0000 1.9748 1.9758 416.8309 417.0790 0.0374 -1.0000 -1.0000 5921707 1581969595.20 151.8570 60.0024 33.0000 1.9756 1.9766 416.8867 417.1362 0.0375 -1.0000 -1.0000 5921785 1581969595.30 151.8131 60.0024 33.0000 1.9742 1.9752 416.8903 417.1393 0.0375 -1.0000 -1.0000 5921847 1581969595.40 151.8131 60.0024 33.0000 1.9746 1.9756 416.9855 417.2353 0.0376 -1.0000 -1.0000 5921910 1581969595.50 151.8131 60.0024 33.0000 1.9753 1.9763 416.9026 417.1529 0.0377 -1.0000 -1.0000 5922347 1581969595.60 151.8131 60.0024 33.0000 1.9747 1.9757 416.7585 417.0086 0.0376 -1.0000 -1.0000 5922410 1581969595.70 151.8131 60.0024 33.0000 1.9758 1.9768 416.8393 417.0886 0.0375 -1.0000 -1.0000 5922473 1581969595.80 151.8249 60.0024 33.0000 1.9757 1.9766 416.9543 417.2041 0.0375 -1.0000 -1.0000 5922535 1581969595.90 151.8432 60.0024 33.0000 1.9742 1.9752 416.9785 417.2275 0.0375 -1.0000 -1.0000 5922598 1581969596.00 151.8432 60.0024 33.0000 1.9748 1.9758 416.8411 417.0915 0.0377 -1.0000 -1.0000 5922832 1581969596.10 151.8432 60.0024 33.0000 1.9756 1.9765 416.8143 417.0629 0.0374 -1.0000 -1.0000 5922895 1581969596.20 151.8432 60.0024 33.0000 1.9751 1.9760 416.7835 417.0320 0.0374 -1.0000 -1.0000 5922957 1581969596.30 151.8432 60.0024 33.0000 1.9755 1.9765 416.6981 416.9465 0.0374 -1.0000 -1.0000 5923020 1581969596.40 151.8432 60.0024 33.0000 1.9411 1.9421 413.6083 413.8550 0.0374 -1.0000 -1.0000 5923098 1581969596.50 151.8432 60.0024 33.0000 1.4817 1.4824 313.5784 313.7630 0.0362 -1.0000 -1.0000 5923332 1581969596.60 151.8432 60.0024 33.0000 0.4621 0.4623 105.5487 105.6075 0.0344 -1.0000 -1.0000 5923410 1581969596.70 151.8432 60.0024 33.0000 0.1026 0.1026 21.1309 21.1422 0.0334 -1.0000 -1.0000 5923473 1581969596.80 151.8432 60.0024 33.0000 0.1076 0.1076 23.0780 23.0904 0.0335 -1.0000 -1.0000 5923535 1581969596.90 152.3934 60.0024 33.0000 0.2136 0.2137 45.0323 45.0564 0.0337 -1.0000 -1.0000 5923598 1581969597.00 152.1343 60.0024 33.0000 0.3134 0.3135 65.7547 65.7903 0.0340 -1.0000 -1.0000 5923832 1581969597.10 151.8729 60.0024 33.0000 0.4061 0.4063 84.5898 84.6357 0.0341 -1.0000 -1.0000 5923894 1581969597.20 151.8729 60.0024 33.0000 0.4945 0.4947 103.0449 103.1013 0.0343 -1.0000 -1.0000 5923957 1581969597.30 151.8729 60.0024 33.0000 0.5742 0.5744 119.8873 119.9530 0.0344 -1.0000 -1.0000 5924035 1581969597.40 151.8729 60.0024 33.0000 0.6404 0.6407 133.5551 133.6286 0.0346 -1.0000 -1.0000 5924098 1581969597.50 151.8608 60.0024 33.0000 0.6914 0.6917 144.1453 144.2248 0.0347 -1.0000 -1.0000 5924332 1581969597.60 151.8608 60.0024 33.0000 0.7318 0.7322 152.7251 152.8097 0.0348 -1.0000 -1.0000 5924394 1581969597.70 151.8608 60.0024 33.0000 0.7642 0.7645 159.5778 159.6663 0.0348 -1.0000 -1.0000 5924457 1581969597.80 151.8608 60.0024 33.0000 0.7913 0.7917 164.9976 165.0892 0.0348 -1.0000 -1.0000 5924519 1581969597.90 151.8608 60.0024 33.0000 0.8103 0.8106 169.1274 169.2214 0.0349 -1.0000 -1.0000 5924598 1581969598.00 151.8075 60.0024 33.0000 0.8256 0.8259 172.4729 172.5684 0.0348 -1.0000 -1.0000 5924973 1581969598.10 151.8075 60.0024 33.0000 0.8379 0.8383 174.8999 174.9969 0.0348 -1.0000 -1.0000 5925051 1581969598.20 151.8075 60.0024 33.0000 0.8472 0.8476 176.9608 177.0590 0.0349 -1.0000 -1.0000 5925113 1581969598.30 151.8075 60.0024 33.0000 0.8546 0.8550 178.7001 178.7990 0.0347 -1.0000 -1.0000 5925176 1581969598.40 151.8075 60.0024 33.0000 0.8609 0.8613 179.9171 180.0160 0.0345 -1.0000 -1.0000 5925254 1581969598.50 151.8452 60.0024 33.0000 0.8656 0.8660 180.8091 180.9087 0.0346 -1.0000 -1.0000 5925832 1581969598.60 151.8876 60.0024 33.0000 0.8687 0.8691 181.3971 181.4963 0.0343 -1.0000 -1.0000 5925894 1581969598.70 151.8876 60.0024 33.0000 0.8710 0.8714 182.2186 182.3181 0.0341 -1.0000 -1.0000 5925957 1581969598.80 151.8876 60.0024 33.0000 0.8731 0.8735 182.7566 182.8553 0.0339 -1.0000 -1.0000 5926019 1581969598.90 151.8876 60.0024 33.0000 0.8766 0.8770 183.1970 183.2962 0.0340 -1.0000 -1.0000 5926098 1581969599.00 151.8876 60.0024 33.0000 0.8780 0.8784 183.4995 183.5984 0.0337 -1.0000 -1.0000 5927067 1581969599.10 151.7834 60.0024 33.0000 0.8791 0.8795 183.8568 183.9550 0.0335 -1.0000 -1.0000 5927129 1581969599.20 151.7834 60.0024 33.0000 0.8806 0.8810 184.7848 184.8832 0.0334 -1.0000 -1.0000 5927207 1581969599.30 151.7834 60.0024 33.0000 0.8820 0.8824 185.4923 185.5910 0.0333 -1.0000 -1.0000 5927270 1581969599.40 151.7834 60.0024 33.0000 0.8824 0.8828 185.1395 185.2370 0.0330 -1.0000 -1.0000 5927332 1581969599.50 151.7834 60.0024 33.0000 0.8827 0.8831 184.5839 184.6807 0.0329 -1.0000 -1.0000 5927613 1581969599.60 151.7834 60.0024 33.0000 0.8824 0.8828 184.4310 184.5267 0.0325 -1.0000 -1.0000 5927676 1581969599.70 151.8423 60.0024 33.0000 0.8814 0.8817 184.3884 184.4835 0.0322 -1.0000 -1.0000 5927738 1581969599.80 151.8423 60.0024 33.0000 0.8816 0.8820 184.3603 184.4546 0.0321 -1.0000 -1.0000 5927816 1581969599.90 151.8423 60.0024 33.0000 0.8816 0.8820 184.2647 184.3585 0.0319 -1.0000 -1.0000 5927879 1581969600.00 151.8423 60.0024 33.0000 0.8810 0.8813 184.0471 184.1400 0.0316 -1.0000 -1.0000 5927941 1581969600.10 151.8423 60.0024 33.0000 0.8795 0.8799 183.9996 184.0915 0.0312 -1.0000 -1.0000 5928082 1581969600.20 151.4950 60.0023 32.0000 0.8789 0.8793 183.9840 184.0751 0.0310 -1.0000 -1.0000 5928144 1581969600.30 151.4755 60.0023 32.0000 0.8787 0.8791 183.8351 183.9254 0.0308 -1.0000 -1.0000 5928207 1581969600.40 151.4755 60.0023 32.0000 0.8785 0.8788 183.8135 183.9037 0.0307 -1.0000 -1.0000 5928269 1581969600.50 151.4755 60.0023 32.0000 0.8783 0.8787 183.7918 183.8820 0.0303 -1.0000 -1.0000 5928332 1581969600.60 151.4755 60.0023 32.0000 0.8782 0.8785 183.7702 183.8603 0.0300 -1.0000 -1.0000 5928410 1581969600.70 151.4755 60.0023 32.0000 0.8783 0.8787 183.8240 183.9130 0.0297 -1.0000 -1.0000 5928473 1581969600.80 151.4755 60.0023 32.0000 0.8786 0.8790 183.8880 183.9758 0.0294 -1.0000 -1.0000 5928535 1581969600.90 151.4755 60.0023 32.0000 0.8790 0.8793 183.9521 184.0387 0.0292 -1.0000 -1.0000 5928613 1581969601.00 151.4755 60.0023 32.0000 0.8791 0.8794 183.9049 183.9907 0.0289 -1.0000 -1.0000 5928676 1581969601.10 151.4755 60.0023 32.0000 0.8789 0.8792 183.8264 183.9114 0.0287 -1.0000 -1.0000 5928738 1581969601.20 151.4755 60.0023 32.0000 0.8787 0.8790 183.7479 183.8321 0.0284 -1.0000 -1.0000 5928801 1581969601.30 151.3644 60.0023 32.0000 0.8787 0.8790 183.7569 183.8403 0.0281 -1.0000 -1.0000 5929082 1581969601.40 151.3644 60.0023 32.0000 0.8790 0.8793 183.8034 183.8860 0.0278 -1.0000 -1.0000 5929144 1581969601.50 151.3644 60.0023 32.0000 0.8792 0.8795 183.8499 183.9316 0.0275 -1.0000 -1.0000 5929223 1581969601.60 151.3644 60.0023 32.0000 0.8794 0.8797 183.8640 183.9449 0.0272 -1.0000 -1.0000 5929285 1581969601.70 151.3644 60.0023 32.0000 0.8792 0.8796 183.8431 183.9231 0.0269 -1.0000 -1.0000 5929332 1581969601.80 151.3930 60.0023 32.0000 0.8791 0.8794 183.8222 183.9012 0.0266 -1.0000 -1.0000 5929410 1581969601.90 151.4144 60.0023 32.0000 0.8789 0.8792 183.8089 183.8869 0.0263 -1.0000 -1.0000 5929598 1581969602.00 151.4144 60.0023 32.0000 0.8787 0.8790 183.8070 183.8837 0.0260 -1.0000 -1.0000 5929660 1581969602.10 151.4144 60.0023 32.0000 0.8785 0.8788 183.7844 183.8600 0.0258 -1.0000 -1.0000 5929723 1581969602.20 151.4144 60.0023 32.0000 0.8780 0.8783 183.7364 183.8111 0.0255 -1.0000 -1.0000 5929785 1581969602.30 151.3186 60.0023 32.0000 0.8783 0.8786 183.7965 183.8707 0.0253 -1.0000 -1.0000 5929847 1581969602.40 151.1528 60.0023 32.0000 0.8811 0.8814 183.9525 184.0264 0.0252 -1.0000 -1.0000 5929926 1581969602.50 151.1263 60.0023 32.0000 1.0109 1.0112 229.7347 229.8272 0.0253 -1.0000 -1.0000 5930129 1581969602.60 151.1263 60.0023 32.0000 1.4232 1.4237 304.6877 304.8109 0.0254 -1.0000 -1.0000 5930191 1581969602.70 151.1263 60.0023 32.0000 1.7771 1.7777 360.4039 360.5503 0.0257 -1.0000 -1.0000 5930254 1581969602.80 151.2946 60.0023 32.0000 1.8815 1.8821 396.0981 396.2598 0.0256 -1.0000 -1.0000 5930332 1581969602.90 151.3709 60.0023 32.0000 1.9588 1.9595 412.7486 412.9173 0.0256 -1.0000 -1.0000 5930394 1581969603.00 151.3709 60.0023 32.0000 1.9631 1.9637 414.4361 414.6053 0.0254 -1.0000 -1.0000 5930457 1581969603.10 151.3709 60.0023 32.0000 1.9654 1.9660 414.8112 414.9794 0.0252 -1.0000 -1.0000 5930519 1581969603.20 151.3709 60.0023 32.0000 1.9655 1.9662 415.0152 415.1821 0.0249 -1.0000 -1.0000 5930598 1581969603.30 151.3741 60.0023 32.0000 1.9662 1.9669 415.3725 415.5380 0.0248 -1.0000 -1.0000 5930660 1581969603.40 151.3807 60.0023 32.0000 1.9672 1.9678 415.7105 415.8749 0.0248 -1.0000 -1.0000 5930723 1581969603.50 151.3829 60.0023 32.0000 1.9679 1.9685 415.8277 415.9921 0.0248 -1.0000 -1.0000 5930801 1581969603.60 151.3829 60.0023 32.0000 1.9682 1.9688 415.9449 416.1093 0.0245 -1.0000 -1.0000 5930863 1581969603.70 151.3829 60.0023 32.0000 1.9685 1.9691 416.0621 416.2266 0.0243 -1.0000 -1.0000 5930926 1581969603.80 151.3748 60.0023 32.0000 1.9689 1.9695 416.1382 416.3017 0.0240 -1.0000 -1.0000 5930988 1581969603.90 151.3450 60.0023 32.0000 1.9694 1.9701 416.1845 416.3463 0.0238 -1.0000 -1.0000 5931051 1581969604.00 151.3408 60.0023 32.0000 1.9700 1.9707 416.2309 416.3909 0.0237 -1.0000 -1.0000 5931113 1581969604.10 151.3408 60.0023 32.0000 1.9706 1.9712 416.2772 416.4355 0.0237 -1.0000 -1.0000 5931191 1581969604.20 151.3408 60.0023 32.0000 1.9712 1.9718 416.3064 416.4637 0.0237 -1.0000 -1.0000 5931254 1581969604.30 151.3408 60.0023 32.0000 1.9708 1.9714 416.3208 416.4781 0.0237 -1.0000 -1.0000 5931317 1581969604.40 151.2750 60.0023 32.0000 1.9704 1.9710 416.3397 416.4969 0.0237 -1.0000 -1.0000 5931395 1581969604.50 151.2750 60.0023 32.0000 1.9706 1.9712 416.4657 416.6228 0.0237 -1.0000 -1.0000 5931457 1581969604.60 151.2750 60.0023 32.0000 1.9711 1.9718 416.5750 416.7321 0.0238 -1.0000 -1.0000 5931535 1581969604.70 151.2750 60.0023 32.0000 1.9710 1.9716 416.3827 416.5410 0.0239 -1.0000 -1.0000 5931598 1581969604.80 151.2750 60.0023 32.0000 1.9720 1.9727 416.3924 416.5514 0.0240 -1.0000 -1.0000 5931973 1581969604.90 151.2725 60.0023 32.0000 1.9708 1.9714 416.6624 416.8221 0.0241 -1.0000 -1.0000 5932051 1581969605.00 151.2716 60.0023 32.0000 1.9715 1.9722 416.5823 416.7422 0.0241 -1.0000 -1.0000 5932113 1581969605.10 151.2716 60.0023 32.0000 1.9720 1.9727 416.6338 416.7955 0.0244 -1.0000 -1.0000 5932176 1581969605.20 151.2716 60.0023 32.0000 1.9726 1.9732 416.5116 416.6748 0.0246 -1.0000 -1.0000 5932238 1581969605.30 151.2716 60.0023 32.0000 1.9718 1.9724 416.6634 416.8269 0.0247 -1.0000 -1.0000 5932316 1581969605.40 151.2716 60.0023 32.0000 1.9719 1.9726 416.6907 416.8578 0.0252 -1.0000 -1.0000 5932379 1581969605.50 151.3070 60.0023 32.0000 1.9718 1.9724 416.6458 416.8144 0.0254 -1.0000 -1.0000 5932441 1581969605.60 151.3070 60.0023 32.0000 1.9728 1.9734 416.6152 416.7833 0.0253 -1.0000 -1.0000 5932504 1581969605.70 151.3070 60.0023 32.0000 1.9729 1.9736 416.5031 416.6728 0.0256 -1.0000 -1.0000 5932566 1581969605.80 151.3070 60.0023 32.0000 1.9718 1.9724 416.5192 416.6907 0.0259 -1.0000 -1.0000 5932644 1581969605.90 151.3070 60.0023 32.0000 1.9715 1.9721 416.7159 416.8885 0.0260 -1.0000 -1.0000 5932707 1581969606.00 151.3094 60.0023 32.0000 1.9718 1.9724 416.7797 416.9536 0.0262 -1.0000 -1.0000 5932769 1581969606.10 151.3106 60.0023 32.0000 1.9724 1.9731 416.7056 416.8812 0.0266 -1.0000 -1.0000 5932847 1581969606.20 151.3106 60.0023 32.0000 1.9732 1.9739 416.5133 416.6916 0.0269 -1.0000 -1.0000 5932910 1581969606.30 151.3106 60.0023 32.0000 1.9725 1.9732 416.7714 416.9507 0.0270 -1.0000 -1.0000 5933082 1581969606.40 151.3106 60.0023 32.0000 1.9713 1.9720 416.7532 416.9338 0.0272 -1.0000 -1.0000 5933144 1581969606.50 151.3106 60.0023 32.0000 1.9718 1.9725 416.7642 416.9475 0.0277 -1.0000 -1.0000 5933207 1581969606.60 151.3745 60.0023 32.0000 1.9725 1.9732 416.4275 416.6111 0.0277 -1.0000 -1.0000 5933285 1581969606.70 151.3745 60.0023 32.0000 1.9726 1.9733 416.4879 416.6730 0.0280 -1.0000 -1.0000 5933347 1581969606.80 151.3745 60.0023 32.0000 1.9724 1.9731 416.5801 416.7663 0.0280 -1.0000 -1.0000 5933567 1581969606.90 151.3745 60.0023 32.0000 1.9718 1.9726 416.6857 416.8741 0.0283 -1.0000 -1.0000 5933644 1581969607.00 151.3745 60.0023 32.0000 1.9716 1.9724 416.7419 416.9306 0.0285 -1.0000 -1.0000 5933707 1581969607.10 151.4076 60.0023 32.0000 1.9724 1.9732 416.6404 416.8313 0.0288 -1.0000 -1.0000 5933769 1581969607.20 151.4086 60.0023 32.0000 1.9727 1.9734 416.5374 416.7295 0.0290 -1.0000 -1.0000 5933847 1581969607.30 151.4086 60.0023 32.0000 1.9727 1.9734 416.5540 416.7485 0.0293 -1.0000 -1.0000 5933910 1581969607.40 151.4086 60.0023 32.0000 1.9726 1.9734 416.7243 416.9195 0.0294 -1.0000 -1.0000 5934082 1581969607.50 151.4086 60.0023 32.0000 1.9715 1.9722 416.7032 416.9000 0.0297 -1.0000 -1.0000 5934160 1581969607.60 151.4086 60.0023 32.0000 1.9718 1.9726 416.6740 416.8724 0.0299 -1.0000 -1.0000 5934223 1581969607.70 151.3609 60.0023 32.0000 1.9725 1.9733 416.5587 416.7573 0.0299 -1.0000 -1.0000 5934285 1581969607.80 151.3609 60.0023 32.0000 1.9725 1.9733 416.5616 416.7618 0.0302 -1.0000 -1.0000 5934363 1581969607.90 151.3609 60.0023 32.0000 1.9717 1.9725 416.6570 416.8587 0.0304 -1.0000 -1.0000 5934832 1581969608.00 151.3609 60.0023 32.0000 1.9710 1.9718 416.8045 417.0068 0.0305 -1.0000 -1.0000 5934895 1581969608.10 151.3609 60.0023 32.0000 1.9715 1.9722 416.7421 416.9461 0.0308 -1.0000 -1.0000 5934973 1581969608.20 151.3609 60.0023 32.0000 1.9720 1.9728 416.6449 416.8508 0.0310 -1.0000 -1.0000 5935035 1581969608.30 151.3609 60.0023 32.0000 1.9721 1.9729 416.5361 416.7424 0.0311 -1.0000 -1.0000 5935098 1581969608.40 151.3609 60.0023 32.0000 1.9725 1.9733 416.5820 416.7887 0.0312 -1.0000 -1.0000 5935395 1581969608.50 151.3609 60.0023 32.0000 1.9716 1.9724 416.6491 416.8569 0.0314 -1.0000 -1.0000 5935457 1581969608.60 151.3609 60.0023 32.0000 1.9714 1.9722 416.6966 416.9053 0.0314 -1.0000 -1.0000 5935519 1581969608.70 151.3609 60.0023 32.0000 1.9721 1.9729 416.5422 416.7518 0.0316 -1.0000 -1.0000 5935582 1581969608.80 151.3746 60.0023 32.0000 1.9719 1.9727 416.6153 416.8244 0.0315 -1.0000 -1.0000 5935644 1581969608.90 151.3579 60.0023 32.0000 1.9708 1.9716 416.7845 416.9956 0.0319 -1.0000 -1.0000 5935723 1581969609.00 151.3579 60.0023 32.0000 1.9712 1.9721 416.8005 417.0134 0.0321 -1.0000 -1.0000 5935785 1581969609.10 151.3579 60.0023 32.0000 1.9717 1.9725 416.7170 416.9304 0.0321 -1.0000 -1.0000 5935847 1581969609.20 151.3579 60.0023 32.0000 1.9721 1.9729 416.6562 416.8697 0.0322 -1.0000 -1.0000 5935926 1581969609.30 151.3331 60.0023 32.0000 1.9714 1.9722 416.6797 416.8938 0.0322 -1.0000 -1.0000 5935988 1581969609.40 151.3051 60.0023 32.0000 1.9711 1.9720 416.6518 416.8658 0.0323 -1.0000 -1.0000 5936160 1581969609.50 151.3051 60.0023 32.0000 1.9716 1.9724 416.8175 417.0336 0.0326 -1.0000 -1.0000 5936238 1581969609.60 151.3051 60.0023 32.0000 1.9714 1.9723 416.6446 416.8614 0.0327 -1.0000 -1.0000 5936301 1581969609.70 151.3051 60.0023 32.0000 1.9725 1.9734 416.5116 416.7291 0.0328 -1.0000 -1.0000 5936363 1581969609.80 151.3051 60.0023 32.0000 1.9724 1.9733 416.6907 416.9091 0.0329 -1.0000 -1.0000 5936426 1581969609.90 151.2846 60.0021 32.0000 1.9714 1.9722 416.7149 416.9338 0.0330 -1.0000 -1.0000 5936598 1581969610.00 151.2846 60.0021 32.0000 1.9729 1.9738 416.7591 416.9784 0.0331 -1.0000 -1.0000 5936660 1581969610.10 151.2846 60.0021 32.0000 1.9726 1.9735 416.6630 416.8838 0.0332 -1.0000 -1.0000 5936738 1581969610.20 151.2846 60.0021 32.0000 1.9722 1.9730 416.5918 416.8129 0.0334 -1.0000 -1.0000 5936801 1581969610.30 151.2846 60.0021 32.0000 1.9722 1.9731 416.6284 416.8509 0.0335 -1.0000 -1.0000 5936863 1581969610.40 151.2846 60.0021 32.0000 1.9711 1.9720 416.7826 417.0049 0.0335 -1.0000 -1.0000 5937113 1581969610.50 151.2846 60.0021 32.0000 1.9719 1.9728 416.8830 417.1066 0.0337 -1.0000 -1.0000 5937176 1581969610.60 151.2953 60.0021 32.0000 1.9729 1.9737 416.7036 416.9269 0.0337 -1.0000 -1.0000 5937238 1581969610.70 151.2953 60.0021 32.0000 1.9728 1.9736 416.6029 416.8275 0.0339 -1.0000 -1.0000 5937317 1581969610.80 151.2953 60.0021 32.0000 1.9725 1.9734 416.7202 416.9449 0.0338 -1.0000 -1.0000 5937379 1581969610.90 151.2953 60.0021 32.0000 1.9720 1.9729 416.7899 417.0153 0.0340 -1.0000 -1.0000 5937613 1581969611.00 151.2953 60.0021 32.0000 1.9725 1.9733 416.6046 416.8292 0.0339 -1.0000 -1.0000 5937691 1581969611.10 151.3045 60.0021 32.0000 1.9734 1.9743 416.5759 416.8016 0.0340 -1.0000 -1.0000 5937738 1581969611.20 151.4017 60.0021 32.0000 1.9727 1.9736 416.6824 416.9094 0.0342 -1.0000 -1.0000 5937816 1581969611.30 151.4017 60.0021 32.0000 1.9726 1.9734 416.8761 417.1033 0.0342 -1.0000 -1.0000 5937879 1581969611.40 151.4017 60.0021 32.0000 1.9714 1.9723 416.8429 417.0696 0.0342 -1.0000 -1.0000 5938895 1581969611.50 151.4017 60.0021 32.0000 1.9719 1.9728 416.7722 417.0005 0.0345 -1.0000 -1.0000 5938973 1581969611.60 151.4017 60.0021 32.0000 1.9726 1.9735 416.5909 416.8191 0.0344 -1.0000 -1.0000 5939035 1581969611.70 151.4017 60.0021 32.0000 1.9721 1.9730 416.5782 416.8080 0.0347 -1.0000 -1.0000 5939098 1581969611.80 151.4017 60.0021 32.0000 1.9719 1.9728 416.6414 416.8711 0.0345 -1.0000 -1.0000 5939160 1581969611.90 151.4017 60.0021 32.0000 1.9715 1.9724 416.7814 417.0118 0.0347 -1.0000 -1.0000 5939223 1581969612.00 151.4017 60.0021 32.0000 1.9724 1.9733 416.7020 416.9326 0.0348 -1.0000 -1.0000 5939285 1581969612.10 151.4017 60.0021 32.0000 1.9728 1.9737 416.5845 416.8160 0.0348 -1.0000 -1.0000 5939363 1581969612.20 151.4017 60.0021 32.0000 1.9727 1.9736 416.5933 416.8250 0.0349 -1.0000 -1.0000 5939426 1581969612.30 151.3494 60.0021 32.0000 1.9718 1.9727 416.7841 417.0162 0.0349 -1.0000 -1.0000 5939488 1581969612.40 151.3494 60.0021 32.0000 1.9716 1.9725 416.7449 416.9766 0.0349 -1.0000 -1.0000 5939567 1581969612.50 151.3494 60.0021 32.0000 1.9719 1.9728 416.6150 416.8458 0.0348 -1.0000 -1.0000 5939629 1581969612.60 151.3827 60.0021 32.0000 1.9727 1.9736 416.5905 416.8219 0.0349 -1.0000 -1.0000 5939707 1581969612.70 151.3906 60.0021 32.0000 1.9724 1.9733 416.6156 416.8483 0.0351 -1.0000 -1.0000 5939769 1581969612.80 151.4026 60.0021 32.0000 1.9719 1.9728 416.8241 417.0577 0.0352 -1.0000 -1.0000 5939832 1581969612.90 151.4415 60.0021 32.0000 1.9716 1.9725 416.8351 417.0686 0.0352 -1.0000 -1.0000 5939894 1581969613.00 151.4415 60.0021 32.0000 1.9722 1.9731 416.7875 417.0216 0.0353 -1.0000 -1.0000 5940082 1581969613.10 151.4415 60.0021 32.0000 1.9723 1.9732 416.6432 416.8776 0.0353 -1.0000 -1.0000 5940144 1581969613.20 151.4415 60.0021 32.0000 1.9722 1.9731 416.5606 416.7952 0.0353 -1.0000 -1.0000 5940207 1581969613.30 151.4415 60.0021 32.0000 1.9723 1.9732 416.8061 417.0406 0.0353 -1.0000 -1.0000 5940269 1581969613.40 151.4415 60.0021 32.0000 1.9714 1.9723 416.8217 417.0567 0.0354 -1.0000 -1.0000 5940332 1581969613.50 151.4415 60.0021 32.0000 1.9724 1.9733 416.6036 416.8381 0.0353 -1.0000 -1.0000 5940426 1581969613.60 151.4415 60.0021 32.0000 1.9728 1.9737 416.5686 416.8038 0.0354 -1.0000 -1.0000 5940488 1581969613.70 151.4415 60.0021 32.0000 1.9725 1.9734 416.5959 416.8322 0.0357 -1.0000 -1.0000 5940551 1581969613.80 151.4415 60.0021 32.0000 1.9719 1.9728 416.7726 417.0087 0.0355 -1.0000 -1.0000 5940613 1581969613.90 151.4362 60.0021 32.0000 1.9721 1.9730 416.8051 417.0410 0.0356 -1.0000 -1.0000 5940676 1581969614.00 151.4072 60.0021 32.0000 1.9722 1.9731 416.6854 416.9221 0.0356 -1.0000 -1.0000 5940738 1581969614.10 151.4072 60.0021 32.0000 1.9725 1.9734 416.6662 416.9032 0.0357 -1.0000 -1.0000 5940817 1581969614.20 151.4172 60.0021 32.0000 1.9722 1.9731 416.6735 416.9116 0.0358 -1.0000 -1.0000 5940879 1581969614.30 151.4172 60.0021 32.0000 1.9716 1.9725 416.7973 417.0348 0.0357 -1.0000 -1.0000 5940941 1581969614.40 151.4172 60.0021 32.0000 1.9732 1.9742 416.6051 416.8425 0.0358 -1.0000 -1.0000 5941019 1581969614.50 151.4172 60.0021 32.0000 1.9727 1.9736 416.5749 416.8131 0.0359 -1.0000 -1.0000 5941098 1581969614.60 151.4099 60.0022 32.0000 1.9720 1.9729 416.6686 416.9068 0.0359 -1.0000 -1.0000 5941160 1581969614.70 151.3801 60.0027 32.0000 1.9716 1.9726 416.8655 417.1053 0.0361 -1.0000 -1.0000 5941223 1581969614.80 151.3801 60.0027 32.0000 1.9722 1.9731 416.8985 417.1372 0.0359 -1.0000 -1.0000 5941285 1581969614.90 151.3801 60.0027 32.0000 1.9722 1.9731 416.7450 416.9833 0.0359 -1.0000 -1.0000 5941363 1581969615.00 151.3801 60.0027 32.0000 1.9739 1.9748 416.5931 416.8325 0.0361 -1.0000 -1.0000 5941598 1581969615.10 151.3801 60.0027 32.0000 1.9722 1.9731 416.7398 416.9796 0.0361 -1.0000 -1.0000 5941660 1581969615.20 151.3783 60.0027 32.0000 1.9720 1.9729 416.8199 417.0600 0.0362 -1.0000 -1.0000 5941738 1581969615.30 151.3763 60.0027 32.0000 1.9721 1.9731 416.8080 417.0488 0.0362 -1.0000 -1.0000 5941801 1581969615.40 151.3763 60.0027 32.0000 1.9724 1.9734 416.7282 416.9680 0.0361 -1.0000 -1.0000 5941863 1581969615.50 151.3763 60.0027 32.0000 1.9722 1.9732 416.7328 416.9726 0.0361 -1.0000 -1.0000 5942098 1581969615.60 151.3763 60.0027 32.0000 1.9719 1.9729 416.8237 417.0632 0.0361 -1.0000 -1.0000 5942160 1581969615.70 151.3763 60.0027 32.0000 1.9717 1.9727 416.8431 417.0835 0.0363 -1.0000 -1.0000 5942223 1581969615.80 151.3763 60.0027 32.0000 1.9729 1.9739 416.7052 416.9458 0.0362 -1.0000 -1.0000 5942301 1581969615.90 151.3763 60.0027 32.0000 1.9728 1.9737 416.4970 416.7379 0.0363 -1.0000 -1.0000 5942363 1581969616.00 151.3763 60.0027 32.0000 1.9725 1.9735 416.6946 416.9366 0.0365 -1.0000 -1.0000 5942426 1581969616.10 151.3763 60.0027 32.0000 1.9723 1.9732 416.8650 417.1069 0.0364 -1.0000 -1.0000 5942879 1581969616.20 151.3763 60.0027 32.0000 1.9724 1.9734 416.7720 417.0126 0.0362 -1.0000 -1.0000 5942941 1581969616.30 151.3811 60.0027 32.0000 1.9726 1.9736 416.6364 416.8770 0.0363 -1.0000 -1.0000 5943004 1581969616.40 151.3811 60.0027 32.0000 1.9725 1.9734 416.5905 416.8318 0.0363 -1.0000 -1.0000 5943082 1581969616.50 151.3811 60.0027 32.0000 1.9732 1.9742 416.6189 416.8596 0.0362 -1.0000 -1.0000 5943144 1581969616.60 151.3811 60.0027 32.0000 1.9724 1.9734 416.8292 417.0702 0.0364 -1.0000 -1.0000 5943347 1581969616.70 151.3568 60.0027 32.0000 1.9732 1.9742 416.8746 417.1172 0.0365 -1.0000 -1.0000 5943410 1581969616.80 151.3839 60.0027 32.0000 1.9725 1.9735 416.6840 416.9271 0.0366 -1.0000 -1.0000 5943473 1581969616.90 151.3690 60.0027 32.0000 1.9735 1.9744 416.6213 416.8635 0.0365 -1.0000 -1.0000 5943535 1581969617.00 151.3646 60.0027 32.0000 1.9729 1.9738 416.6604 416.9024 0.0364 -1.0000 -1.0000 5943598 1581969617.10 151.3646 60.0027 32.0000 1.9723 1.9733 416.7486 416.9916 0.0366 -1.0000 -1.0000 5944347 1581969617.20 151.3646 60.0027 32.0000 1.9717 1.9727 416.8616 417.1043 0.0365 -1.0000 -1.0000 5944426 1581969617.30 151.3646 60.0027 32.0000 1.9726 1.9735 416.7212 416.9639 0.0366 -1.0000 -1.0000 5944472 1581969617.40 151.5079 60.0027 32.0000 1.9736 1.9745 416.6556 416.8975 0.0364 -1.0000 -1.0000 5944535 1581969617.50 151.5079 60.0027 32.0000 1.9726 1.9736 416.6429 416.8861 0.0366 -1.0000 -1.0000 5944613 1581969617.60 151.5079 60.0027 32.0000 1.9722 1.9731 416.7180 416.9611 0.0366 -1.0000 -1.0000 5944676 1581969617.70 151.5079 60.0027 32.0000 1.9729 1.9738 416.7624 417.0061 0.0367 -1.0000 -1.0000 5944738 1581969617.80 151.5079 60.0027 32.0000 1.9738 1.9747 416.6401 416.8831 0.0366 -1.0000 -1.0000 5944817 1581969617.90 151.5079 60.0027 32.0000 1.9741 1.9751 416.5978 416.8404 0.0366 -1.0000 -1.0000 5944879 1581969618.00 151.4701 60.0027 32.0000 1.9726 1.9736 416.7432 416.9871 0.0368 -1.0000 -1.0000 5944941 1581969618.10 151.4701 60.0027 32.0000 1.9726 1.9735 416.8071 417.0512 0.0367 -1.0000 -1.0000 5945004 1581969618.20 151.4701 60.0027 32.0000 1.9718 1.9727 416.8215 417.0655 0.0369 -1.0000 -1.0000 5945067 1581969618.30 151.4701 60.0027 32.0000 1.9728 1.9738 416.7338 416.9785 0.0368 -1.0000 -1.0000 5945144 1581969618.40 151.4701 60.0027 32.0000 1.9728 1.9737 416.5953 416.8388 0.0367 -1.0000 -1.0000 5945223 1581969618.50 151.4701 60.0027 32.0000 1.9720 1.9730 416.7560 417.0007 0.0368 -1.0000 -1.0000 5945285 1581969618.60 151.4677 60.0027 32.0000 1.9724 1.9734 416.8378 417.0823 0.0368 -1.0000 -1.0000 5945347 1581969618.70 151.4531 60.0027 32.0000 1.9722 1.9732 416.7733 417.0190 0.0369 -1.0000 -1.0000 5945426 1581969618.80 151.4531 60.0027 32.0000 1.9720 1.9729 416.7180 416.9628 0.0369 -1.0000 -1.0000 5945488 1581969618.90 151.4531 60.0027 32.0000 1.9721 1.9730 416.5987 416.8437 0.0369 -1.0000 -1.0000 5945551 1581969619.00 151.4531 60.0027 32.0000 1.9718 1.9728 416.7349 416.9794 0.0368 -1.0000 -1.0000 5945613 1581969619.10 151.4531 60.0027 32.0000 1.9716 1.9726 416.8517 417.0962 0.0368 -1.0000 -1.0000 5946113 1581969619.20 151.4531 60.0027 32.0000 1.9718 1.9728 416.8314 417.0759 0.0368 -1.0000 -1.0000 5946191 1581969619.30 151.4531 60.0027 32.0000 1.9728 1.9738 416.6671 416.9124 0.0369 -1.0000 -1.0000 5946269 1581969619.40 151.4531 60.0027 32.0000 1.9726 1.9735 416.5962 416.8403 0.0368 -1.0000 -1.0000 5946332 1581969619.50 151.4531 60.0027 32.0000 1.9725 1.9734 416.6472 416.8931 0.0371 -1.0000 -1.0000 5946394 1581969619.60 151.4531 60.0027 32.0000 1.9712 1.9722 416.8238 417.0701 0.0371 -1.0000 -1.0000 5946457 1581969619.70 151.4531 60.0027 32.0000 1.9719 1.9729 416.7483 416.9944 0.0370 -1.0000 -1.0000 5946598 1581969619.80 151.4592 60.0025 32.0000 1.9722 1.9732 416.7212 416.9664 0.0370 -1.0000 -1.0000 5946676 1581969619.90 151.4678 60.0023 32.0000 1.9735 1.9745 416.6742 416.9212 0.0372 -1.0000 -1.0000 5946738 1581969620.00 151.4678 60.0023 32.0000 1.9732 1.9742 416.8291 417.0742 0.0369 -1.0000 -1.0000 5946801 1581969620.10 151.4678 60.0023 32.0000 1.9728 1.9738 416.7998 417.0450 0.0369 -1.0000 -1.0000 5946863 1581969620.20 151.4678 60.0023 32.0000 1.9721 1.9731 416.7613 417.0072 0.0371 -1.0000 -1.0000 5947098 1581969620.30 151.4678 60.0023 32.0000 1.9726 1.9736 416.6630 416.9093 0.0371 -1.0000 -1.0000 5947160 1581969620.40 151.4155 60.0023 32.0000 1.9725 1.9735 416.6202 416.8661 0.0370 -1.0000 -1.0000 5947223 1581969620.50 151.4051 60.0023 32.0000 1.9721 1.9730 416.7472 416.9938 0.0371 -1.0000 -1.0000 5947301 1581969620.60 151.4051 60.0023 32.0000 1.9720 1.9730 416.8911 417.1367 0.0370 -1.0000 -1.0000 5947379 1581969620.70 151.4051 60.0023 32.0000 1.9731 1.9741 416.7803 417.0262 0.0370 -1.0000 -1.0000 5947441 1581969620.80 151.4051 60.0023 32.0000 1.9736 1.9746 416.6140 416.8601 0.0371 -1.0000 -1.0000 5947504 1581969620.90 151.4051 60.0023 32.0000 1.9729 1.9739 416.6364 416.8834 0.0372 -1.0000 -1.0000 5947582 1581969621.00 151.4051 60.0023 32.0000 1.9718 1.9728 416.7141 416.9613 0.0372 -1.0000 -1.0000 5947644 1581969621.10 151.4051 60.0023 32.0000 1.9725 1.9735 416.7476 416.9939 0.0371 -1.0000 -1.0000 5947707 1581969621.20 151.4051 60.0023 32.0000 1.9736 1.9745 416.6452 416.8920 0.0372 -1.0000 -1.0000 5947847 1581969621.30 151.4051 60.0023 32.0000 1.9729 1.9739 416.5058 416.7516 0.0371 -1.0000 -1.0000 5947910 1581969621.40 151.4051 60.0023 32.0000 1.9722 1.9732 416.7473 416.9944 0.0371 -1.0000 -1.0000 5947973 1581969621.50 151.4435 60.0023 32.0000 1.9723 1.9733 416.7782 417.0242 0.0371 -1.0000 -1.0000 5948051 1581969621.60 151.4435 60.0023 32.0000 1.9729 1.9739 416.5602 416.8062 0.0370 -1.0000 -1.0000 5948113 1581969621.70 151.4435 60.0023 32.0000 1.9735 1.9744 416.5728 416.8199 0.0372 -1.0000 -1.0000 5948863 1581969621.80 151.4435 60.0023 32.0000 1.9735 1.9745 416.6434 416.8902 0.0372 -1.0000 -1.0000 5948941 1581969621.90 151.4435 60.0023 32.0000 1.9726 1.9736 416.8124 417.0594 0.0372 -1.0000 -1.0000 5949004 1581969622.00 151.4435 60.0023 32.0000 1.9729 1.9738 416.8977 417.1450 0.0372 -1.0000 -1.0000 5949238 1581969622.10 151.4322 60.0023 32.0000 1.9727 1.9737 416.7819 417.0294 0.0373 -1.0000 -1.0000 5949317 1581969622.20 151.4322 60.0023 32.0000 1.9730 1.9739 416.6226 416.8697 0.0372 -1.0000 -1.0000 5949379 1581969622.30 151.4322 60.0023 32.0000 1.9729 1.9739 416.7480 416.9959 0.0373 -1.0000 -1.0000 5949441 1581969622.40 151.4322 60.0023 32.0000 1.9726 1.9736 416.8593 417.1068 0.0373 -1.0000 -1.0000 5949504 1581969622.50 151.4322 60.0023 32.0000 1.9725 1.9735 416.7814 417.0277 0.0370 -1.0000 -1.0000 5949582 1581969622.60 151.4325 60.0023 32.0000 1.9730 1.9740 416.5950 416.8424 0.0373 -1.0000 -1.0000 5949644 1581969622.70 151.4395 60.0023 32.0000 1.9728 1.9737 416.5889 416.8364 0.0373 -1.0000 -1.0000 5949707 1581969622.80 151.4395 60.0023 32.0000 1.9731 1.9741 416.7186 416.9657 0.0372 -1.0000 -1.0000 5949769 1581969622.90 151.4395 60.0023 32.0000 1.9725 1.9734 416.8513 417.0984 0.0372 -1.0000 -1.0000 5949847 1581969623.00 151.4395 60.0023 32.0000 1.9727 1.9737 416.8175 417.0650 0.0372 -1.0000 -1.0000 5949910 1581969623.10 151.4395 60.0023 32.0000 1.9732 1.9742 416.5619 416.8094 0.0373 -1.0000 -1.0000 5949973 1581969623.20 151.4703 60.0023 32.0000 1.9741 1.9751 416.5284 416.7756 0.0372 -1.0000 -1.0000 5950051 1581969623.30 151.4703 60.0023 32.0000 1.9734 1.9743 416.6251 416.8727 0.0373 -1.0000 -1.0000 5950113 1581969623.40 151.4703 60.0023 32.0000 1.9733 1.9742 416.7146 416.9622 0.0373 -1.0000 -1.0000 5950176 1581969623.50 151.4703 60.0023 32.0000 1.9734 1.9743 416.7796 417.0269 0.0372 -1.0000 -1.0000 5950238 1581969623.60 151.4703 60.0023 32.0000 1.9733 1.9743 416.6963 416.9430 0.0371 -1.0000 -1.0000 5950301 1581969623.70 151.4703 60.0023 32.0000 1.9736 1.9745 416.6495 416.8959 0.0372 -1.0000 -1.0000 5950363 1581969623.80 151.4703 60.0023 32.0000 1.9726 1.9735 416.7345 416.9826 0.0374 -1.0000 -1.0000 5950598 1581969623.90 151.4703 60.0023 32.0000 1.9724 1.9734 416.8477 417.0970 0.0375 -1.0000 -1.0000 5950660 1581969624.00 151.4703 60.0023 32.0000 1.9722 1.9731 416.8543 417.1027 0.0374 -1.0000 -1.0000 5950723 1581969624.10 151.4703 60.0023 32.0000 1.9723 1.9733 416.7703 417.0192 0.0375 -1.0000 -1.0000 5950801 1581969624.20 151.4703 60.0023 32.0000 1.9728 1.9738 416.6551 416.9027 0.0373 -1.0000 -1.0000 5950863 1581969624.30 151.5035 60.0023 32.0000 1.9734 1.9744 416.6072 416.8545 0.0372 -1.0000 -1.0000 5951082 1581969624.40 151.5035 60.0023 32.0000 1.9726 1.9735 416.6423 416.8898 0.0373 -1.0000 -1.0000 5951160 1581969624.50 151.5035 60.0023 32.0000 1.9729 1.9738 416.8295 417.0770 0.0373 -1.0000 -1.0000 5951223 1581969624.60 151.5035 60.0023 32.0000 1.9727 1.9737 416.7365 416.9844 0.0374 -1.0000 -1.0000 5951301 1581969624.70 151.5035 60.0023 32.0000 1.9728 1.9738 416.6227 416.8709 0.0374 -1.0000 -1.0000 5951363 1581969624.80 151.5035 60.0023 32.0000 1.9733 1.9742 416.6100 416.8588 0.0375 -1.0000 -1.0000 5951598 1581969624.90 151.5674 60.0022 32.0000 1.9722 1.9732 416.6286 416.8769 0.0373 -1.0000 -1.0000 5951660 1581969625.00 151.5720 60.0022 32.0000 1.9727 1.9737 416.8104 417.0586 0.0374 -1.0000 -1.0000 5951738 1581969625.10 151.5720 60.0022 32.0000 1.9730 1.9740 416.7487 416.9973 0.0374 -1.0000 -1.0000 5951957 1581969625.20 151.5720 60.0022 32.0000 1.9735 1.9745 416.6673 416.9157 0.0374 -1.0000 -1.0000 5952035 1581969625.30 151.5720 60.0022 32.0000 1.9741 1.9751 416.6331 416.8808 0.0373 -1.0000 -1.0000 5952113 1581969625.40 151.5720 60.0022 32.0000 1.9723 1.9732 416.7354 416.9835 0.0374 -1.0000 -1.0000 5952176 1581969625.50 151.5431 60.0022 32.0000 1.9717 1.9727 416.8447 417.0932 0.0374 -1.0000 -1.0000 5952238 1581969625.60 151.5431 60.0022 32.0000 1.9723 1.9733 416.7738 417.0225 0.0374 -1.0000 -1.0000 5952301 1581969625.70 151.5431 60.0022 32.0000 1.9734 1.9744 416.6232 416.8715 0.0374 -1.0000 -1.0000 5952379 1581969625.80 151.5431 60.0022 32.0000 1.9732 1.9741 416.6590 416.9076 0.0374 -1.0000 -1.0000 5953113 1581969625.90 151.5431 60.0022 32.0000 1.9722 1.9732 416.8655 417.1135 0.0374 -1.0000 -1.0000 5953176 1581969626.00 151.5128 60.0022 32.0000 1.9730 1.9740 416.7857 417.0350 0.0376 -1.0000 -1.0000 5953238 1581969626.10 151.5128 60.0022 32.0000 1.9731 1.9741 416.6766 416.9244 0.0373 -1.0000 -1.0000 5953317 1581969626.20 151.5128 60.0022 32.0000 1.9725 1.9734 416.6000 416.8482 0.0374 -1.0000 -1.0000 5953379 1581969626.30 151.5128 60.0022 32.0000 1.9728 1.9738 416.6623 416.9109 0.0374 -1.0000 -1.0000 5953441 1581969626.40 151.5128 60.0022 32.0000 1.9722 1.9731 416.8449 417.0943 0.0376 -1.0000 -1.0000 5953504 1581969626.50 151.5128 60.0022 32.0000 1.9726 1.9735 416.7725 417.0221 0.0375 -1.0000 -1.0000 5953582 1581969626.60 151.4911 60.0022 32.0000 1.9736 1.9746 416.5488 416.7973 0.0374 -1.0000 -1.0000 5953644 1581969626.70 151.4567 60.0022 32.0000 1.9726 1.9736 416.5241 416.7723 0.0374 -1.0000 -1.0000 5953707 1581969626.80 151.4567 60.0022 32.0000 1.9723 1.9732 416.6674 416.9158 0.0374 -1.0000 -1.0000 5953769 1581969626.90 151.4567 60.0022 32.0000 1.9723 1.9733 416.8058 417.0543 0.0374 -1.0000 -1.0000 5953847 1581969627.00 151.4567 60.0022 32.0000 1.9728 1.9738 416.6483 416.8968 0.0374 -1.0000 -1.0000 5953910 1581969627.10 151.4567 60.0022 32.0000 1.9733 1.9743 416.6185 416.8668 0.0374 -1.0000 -1.0000 5953972 1581969627.20 151.4862 60.0022 32.0000 1.9732 1.9742 416.6723 416.9214 0.0375 -1.0000 -1.0000 5954051 1581969627.30 151.4913 60.0022 32.0000 1.9727 1.9737 416.7724 417.0213 0.0375 -1.0000 -1.0000 5954113 1581969627.40 151.4913 60.0022 32.0000 1.9724 1.9734 416.7302 416.9790 0.0375 -1.0000 -1.0000 5954332 1581969627.50 151.4913 60.0022 32.0000 1.9743 1.9753 416.8353 417.0845 0.0376 -1.0000 -1.0000 5954410 1581969627.60 151.4913 60.0022 32.0000 1.9733 1.9743 416.6465 416.8954 0.0374 -1.0000 -1.0000 5954472 1581969627.70 151.4913 60.0022 32.0000 1.9731 1.9741 416.5704 416.8195 0.0375 -1.0000 -1.0000 5954535 1581969627.80 151.4913 60.0022 32.0000 1.9731 1.9741 416.8353 417.0839 0.0374 -1.0000 -1.0000 5954598 1581969627.90 151.4913 60.0022 32.0000 1.9734 1.9744 416.8704 417.1192 0.0375 -1.0000 -1.0000 5954660 1581969628.00 151.4913 60.0022 32.0000 1.9736 1.9745 416.6976 416.9467 0.0375 -1.0000 -1.0000 5954722 1581969628.10 151.4913 60.0022 32.0000 1.9735 1.9745 416.7003 416.9475 0.0372 -1.0000 -1.0000 5954801 1581969628.20 151.4913 60.0022 32.0000 1.9732 1.9742 416.7371 416.9852 0.0374 -1.0000 -1.0000 5954863 1581969628.30 151.4773 60.0022 32.0000 1.9733 1.9743 416.8597 417.1083 0.0374 -1.0000 -1.0000 5954926 1581969628.40 151.4753 60.0022 32.0000 1.9727 1.9737 416.6645 416.9123 0.0374 -1.0000 -1.0000 5955129 1581969628.50 151.4753 60.0022 32.0000 1.9744 1.9753 416.6937 416.9424 0.0375 -1.0000 -1.0000 5955191 1581969628.60 151.4753 60.0022 32.0000 1.9736 1.9746 416.6902 416.9387 0.0374 -1.0000 -1.0000 5955254 1581969628.70 151.4753 60.0022 32.0000 1.9734 1.9744 416.6575 416.9056 0.0374 -1.0000 -1.0000 5955317 1581969628.80 151.4753 60.0022 32.0000 1.9728 1.9737 416.9469 417.1957 0.0375 -1.0000 -1.0000 5955379 1581969628.90 151.4407 60.0022 32.0000 1.9728 1.9738 416.9074 417.1556 0.0373 -1.0000 -1.0000 5955457 1581969629.00 151.4407 60.0022 32.0000 1.9732 1.9742 416.7191 416.9681 0.0375 -1.0000 -1.0000 5955926 1581969629.10 151.4407 60.0022 32.0000 1.9726 1.9736 416.7625 417.0114 0.0374 -1.0000 -1.0000 5955988 1581969629.20 151.4407 60.0022 32.0000 1.9733 1.9742 416.8236 417.0720 0.0374 -1.0000 -1.0000 5956066 1581969629.30 151.4407 60.0022 32.0000 1.9728 1.9738 416.8602 417.1081 0.0373 -1.0000 -1.0000 5956129 1581969629.40 151.4571 60.0022 32.0000 1.9728 1.9738 416.7611 417.0095 0.0374 -1.0000 -1.0000 5956191 1581969629.50 151.4818 60.0022 32.0000 1.9731 1.9741 416.6250 416.8739 0.0375 -1.0000 -1.0000 5956582 1581969629.60 151.4818 60.0022 32.0000 1.9721 1.9731 416.6849 416.9342 0.0375 -1.0000 -1.0000 5956644 1581969629.70 151.4818 60.0022 32.0000 1.9727 1.9737 416.8261 417.0747 0.0375 -1.0000 -1.0000 5956707 1581969629.80 151.4818 60.0022 32.0000 1.9726 1.9736 416.9300 417.1798 0.0376 -1.0000 -1.0000 5956785 1581969629.90 151.4818 60.0022 32.0000 1.9729 1.9739 416.7454 416.9943 0.0374 -1.0000 -1.0000 5956847 1581969630.00 151.4798 60.0025 32.0000 1.9730 1.9740 416.5925 416.8417 0.0375 -1.0000 -1.0000 5956910 1581969630.10 151.4798 60.0025 32.0000 1.9734 1.9744 416.6614 416.9099 0.0374 -1.0000 -1.0000 5956988 1581969630.20 151.4798 60.0025 32.0000 1.9729 1.9739 416.7640 417.0127 0.0375 -1.0000 -1.0000 5957051 1581969630.30 151.4798 60.0025 32.0000 1.9729 1.9739 416.7713 417.0208 0.0376 -1.0000 -1.0000 5957113 1581969630.40 151.4798 60.0025 32.0000 1.9735 1.9744 416.6852 416.9344 0.0375 -1.0000 -1.0000 5957191 1581969630.50 151.5641 60.0025 32.0000 1.9735 1.9744 416.6206 416.8693 0.0375 -1.0000 -1.0000 5957363 1581969630.60 151.5695 60.0025 32.0000 1.9730 1.9740 416.6691 416.9182 0.0375 -1.0000 -1.0000 5957426 1581969630.70 151.5695 60.0025 32.0000 1.9725 1.9735 416.8903 417.1400 0.0376 -1.0000 -1.0000 5957488 1581969630.80 151.5695 60.0025 32.0000 1.9726 1.9736 416.8455 417.0943 0.0374 -1.0000 -1.0000 5957551 1581969630.90 151.5695 60.0025 32.0000 1.9729 1.9739 416.8264 417.0748 0.0374 -1.0000 -1.0000 5957629 1581969631.00 151.5680 60.0025 32.0000 1.9734 1.9744 416.6307 416.8801 0.0375 -1.0000 -1.0000 5957863 1581969631.10 151.5512 60.0025 32.0000 1.9734 1.9743 416.6568 416.9059 0.0375 -1.0000 -1.0000 5957926 1581969631.20 151.5512 60.0025 32.0000 1.9733 1.9743 416.8728 417.1225 0.0376 -1.0000 -1.0000 5958004 1581969631.30 151.5512 60.0025 32.0000 1.9730 1.9740 416.9569 417.2058 0.0375 -1.0000 -1.0000 5958066 1581969631.40 151.5512 60.0025 32.0000 1.9725 1.9735 416.7433 416.9923 0.0375 -1.0000 -1.0000 5958129 1581969631.50 151.5512 60.0025 32.0000 1.9737 1.9746 416.6358 416.8846 0.0374 -1.0000 -1.0000 5958363 1581969631.60 151.5512 60.0025 32.0000 1.9727 1.9736 416.8574 417.1055 0.0374 -1.0000 -1.0000 5958426 1581969631.70 151.5505 60.0025 32.0000 1.9723 1.9733 416.8077 417.0569 0.0375 -1.0000 -1.0000 5958488 1581969631.80 151.5505 60.0025 32.0000 1.9719 1.9729 416.7934 417.0427 0.0376 -1.0000 -1.0000 5958566 1581969631.90 151.5505 60.0025 32.0000 1.9727 1.9737 416.7728 417.0208 0.0373 -1.0000 -1.0000 5958629 1581969632.00 151.5505 60.0025 32.0000 1.9737 1.9746 416.6438 416.8926 0.0375 -1.0000 -1.0000 5958863 1581969632.10 151.5505 60.0025 32.0000 1.9734 1.9744 416.6580 416.9063 0.0373 -1.0000 -1.0000 5958941 1581969632.20 151.5505 60.0025 32.0000 1.9727 1.9737 416.7527 417.0017 0.0375 -1.0000 -1.0000 5959004 1581969632.30 151.5397 60.0025 32.0000 1.9722 1.9731 416.7897 417.0390 0.0376 -1.0000 -1.0000 5959067 1581969632.40 151.5179 60.0025 32.0000 1.9725 1.9734 416.8696 417.1188 0.0375 -1.0000 -1.0000 5959129 1581969632.50 151.5179 60.0025 32.0000 1.9731 1.9741 416.6286 416.8778 0.0375 -1.0000 -1.0000 5959191 1581969632.60 151.5179 60.0025 32.0000 1.9723 1.9733 416.7134 416.9622 0.0374 -1.0000 -1.0000 5959519 1581969632.70 151.5179 60.0025 32.0000 1.9722 1.9732 416.8847 417.1334 0.0375 -1.0000 -1.0000 5959582 1581969632.80 151.5179 60.0025 32.0000 1.9722 1.9732 416.9284 417.1770 0.0374 -1.0000 -1.0000 5959644 1581969632.90 151.4802 60.0025 32.0000 1.9728 1.9738 416.7413 416.9903 0.0376 -1.0000 -1.0000 5959723 1581969633.00 151.4802 60.0025 32.0000 1.9733 1.9743 416.6427 416.8925 0.0376 -1.0000 -1.0000 5959785 1581969633.10 151.4802 60.0025 32.0000 1.9739 1.9749 416.5359 416.7856 0.0376 -1.0000 -1.0000