02/18/2020 00:00 Picarro Gas Sampler (SN: 666) 0000335 1581984031.20 151.4983 60.0001 32.0000 1.9728 1.9737 416.7514 416.9830 0.0348 -1.0000 -1.0000 0000397 1581984031.30 151.5257 60.0001 32.0000 1.9729 1.9738 416.7745 417.0057 0.0348 -1.0000 -1.0000 0000460 1581984031.40 151.5459 60.0001 32.0000 1.9728 1.9737 416.6213 416.8516 0.0346 -1.0000 -1.0000 0000522 1581984031.50 151.5459 60.0001 32.0000 1.9737 1.9746 416.5411 416.7715 0.0347 -1.0000 -1.0000 0000600 1581984031.60 151.5459 60.0001 32.0000 1.9734 1.9743 416.6495 416.8806 0.0348 -1.0000 -1.0000 0000663 1581984031.70 151.5459 60.0001 32.0000 1.9725 1.9734 416.7172 416.9483 0.0348 -1.0000 -1.0000 0000725 1581984031.80 151.5459 60.0001 32.0000 1.9728 1.9737 416.6088 416.8392 0.0347 -1.0000 -1.0000 0000803 1581984031.90 151.4750 60.0001 32.0000 1.9732 1.9741 416.5865 416.8173 0.0348 -1.0000 -1.0000 0000866 1581984032.00 151.4750 60.0001 32.0000 1.9732 1.9741 416.5949 416.8258 0.0348 -1.0000 -1.0000 0000928 1581984032.10 151.4750 60.0001 32.0000 1.9721 1.9730 416.7801 417.0109 0.0347 -1.0000 -1.0000 0001022 1581984032.20 151.4750 60.0001 32.0000 1.9721 1.9730 416.7506 416.9819 0.0348 -1.0000 -1.0000 0001085 1581984032.30 151.4750 60.0001 32.0000 1.9730 1.9739 416.7966 417.0277 0.0348 -1.0000 -1.0000 0001147 1581984032.40 151.4747 60.0001 32.0000 1.9732 1.9741 416.6255 416.8567 0.0348 -1.0000 -1.0000 0001225 1581984032.50 151.4705 60.0001 32.0000 1.9728 1.9737 416.5704 416.8011 0.0348 -1.0000 -1.0000 0001288 1581984032.60 151.4705 60.0001 32.0000 1.9728 1.9737 416.7247 416.9556 0.0348 -1.0000 -1.0000 0001366 1581984032.70 151.4705 60.0001 32.0000 1.9724 1.9733 416.7816 417.0129 0.0349 -1.0000 -1.0000 0001678 1581984032.80 151.4705 60.0001 32.0000 1.9730 1.9739 416.7784 417.0093 0.0347 -1.0000 -1.0000 0001741 1581984032.90 151.4705 60.0001 32.0000 1.9734 1.9743 416.6999 416.9301 0.0348 -1.0000 -1.0000 0001819 1581984033.00 151.4501 60.0001 32.0000 1.9728 1.9737 416.6454 416.8770 0.0348 -1.0000 -1.0000 0001881 1581984033.10 151.4501 60.0001 32.0000 1.9730 1.9739 416.8345 417.0656 0.0348 -1.0000 -1.0000 0001944 1581984033.20 151.4501 60.0001 32.0000 1.9726 1.9736 416.7657 416.9978 0.0349 -1.0000 -1.0000 0002272 1581984033.30 151.4501 60.0001 32.0000 1.9733 1.9742 416.7571 416.9886 0.0349 -1.0000 -1.0000 0002335 1581984033.40 151.4501 60.0001 32.0000 1.9736 1.9745 416.7185 416.9508 0.0350 -1.0000 -1.0000 0002397 1581984033.50 151.4660 60.0001 32.0000 1.9732 1.9741 416.5830 416.8147 0.0349 -1.0000 -1.0000 0002475 1581984033.60 151.4820 60.0001 32.0000 1.9729 1.9738 416.7259 416.9567 0.0347 -1.0000 -1.0000 0002538 1581984033.70 151.4820 60.0001 32.0000 1.9724 1.9733 416.7410 416.9735 0.0351 -1.0000 -1.0000 0003022 1581984033.80 151.4820 60.0001 32.0000 1.9732 1.9741 416.7945 417.0254 0.0347 -1.0000 -1.0000 0003085 1581984033.90 151.4820 60.0001 32.0000 1.9730 1.9739 416.6908 416.9216 0.0348 -1.0000 -1.0000 0003147 1581984034.00 151.4820 60.0001 32.0000 1.9735 1.9744 416.5884 416.8196 0.0348 -1.0000 -1.0000 0003225 1581984034.10 151.5347 60.0001 32.0000 1.9729 1.9738 416.8318 417.0631 0.0348 -1.0000 -1.0000 0003288 1581984034.20 151.5347 60.0001 32.0000 1.9724 1.9733 416.8662 417.0975 0.0348 -1.0000 -1.0000 0003351 1581984034.30 151.5347 60.0001 32.0000 1.9731 1.9740 416.7028 416.9351 0.0350 -1.0000 -1.0000 0003413 1581984034.40 151.5347 60.0001 32.0000 1.9736 1.9745 416.5951 416.8263 0.0348 -1.0000 -1.0000 0003491 1581984034.50 151.5347 60.0001 32.0000 1.9739 1.9748 416.6384 416.8700 0.0349 -1.0000 -1.0000 0003554 1581984034.60 151.5347 60.0001 32.0000 1.9722 1.9731 416.7297 416.9615 0.0349 -1.0000 -1.0000 0003631 1581984034.70 151.5733 60.0003 32.0000 1.9723 1.9732 416.7504 416.9829 0.0349 -1.0000 -1.0000 0003772 1581984034.80 151.5733 60.0003 32.0000 1.9723 1.9732 416.7006 416.9317 0.0349 -1.0000 -1.0000 0003835 1581984034.90 151.5733 60.0003 32.0000 1.9733 1.9742 416.5964 416.8279 0.0348 -1.0000 -1.0000 0003913 1581984035.00 151.5733 60.0003 32.0000 1.9734 1.9743 416.5797 416.8119 0.0349 -1.0000 -1.0000 0003960 1581984035.10 151.5733 60.0003 32.0000 1.9730 1.9739 416.6596 416.8905 0.0347 -1.0000 -1.0000 0004038 1581984035.20 151.5666 60.0003 32.0000 1.9726 1.9735 416.7130 416.9442 0.0349 -1.0000 -1.0000 0004272 1581984035.30 151.5655 60.0003 32.0000 1.9734 1.9743 416.6359 416.8673 0.0349 -1.0000 -1.0000 0004335 1581984035.40 151.5655 60.0003 32.0000 1.9739 1.9748 416.5540 416.7858 0.0349 -1.0000 -1.0000 0004397 1581984035.50 151.5655 60.0003 32.0000 1.9727 1.9736 416.6617 416.8929 0.0348 -1.0000 -1.0000 0004460 1581984035.60 151.5655 60.0003 32.0000 1.9722 1.9731 416.7857 417.0179 0.0350 -1.0000 -1.0000 0004522 1581984035.70 151.5655 60.0003 32.0000 1.9723 1.9732 416.7182 416.9499 0.0349 -1.0000 -1.0000 0004585 1581984035.80 151.5360 60.0003 32.0000 1.9731 1.9740 416.5015 416.7331 0.0348 -1.0000 -1.0000 0004663 1581984035.90 151.5360 60.0003 32.0000 1.9728 1.9737 416.5058 416.7374 0.0349 -1.0000 -1.0000 0004741 1581984036.00 151.5360 60.0003 32.0000 1.9733 1.9742 416.7574 416.9887 0.0349 -1.0000 -1.0000 0004803 1581984036.10 151.5360 60.0003 32.0000 1.9722 1.9731 416.8550 417.0866 0.0348 -1.0000 -1.0000 0004881 1581984036.20 151.5360 60.0003 32.0000 1.9734 1.9743 416.5801 416.8132 0.0352 -1.0000 -1.0000 0005054 1581984036.30 151.4973 60.0003 32.0000 1.9738 1.9747 416.5245 416.7551 0.0348 -1.0000 -1.0000 0005116 1581984036.40 151.4376 60.0003 32.0000 1.9729 1.9738 416.7925 417.0254 0.0351 -1.0000 -1.0000 0005194 1581984036.50 151.4376 60.0003 32.0000 1.9726 1.9735 416.7589 416.9922 0.0350 -1.0000 -1.0000 0005257 1581984036.60 151.4376 60.0003 32.0000 1.9731 1.9740 416.6839 416.9160 0.0350 -1.0000 -1.0000 0005319 1581984036.70 151.4376 60.0003 32.0000 1.9730 1.9739 416.4980 416.7310 0.0350 -1.0000 -1.0000 0005381 1581984036.80 151.4376 60.0003 32.0000 1.9735 1.9744 416.6786 416.9099 0.0349 -1.0000 -1.0000 0006085 1581984036.90 151.4836 60.0003 32.0000 1.9722 1.9731 416.8319 417.0640 0.0350 -1.0000 -1.0000 0006163 1581984037.00 151.4917 60.0003 32.0000 1.9730 1.9739 416.7981 417.0307 0.0350 -1.0000 -1.0000 0006225 1581984037.10 151.4917 60.0003 32.0000 1.9739 1.9748 416.6257 416.8567 0.0347 -1.0000 -1.0000 0006288 1581984037.20 151.4917 60.0003 32.0000 1.9736 1.9745 416.5220 416.7534 0.0349 -1.0000 -1.0000 0006350 1581984037.30 151.4917 60.0003 32.0000 1.9734 1.9743 416.5965 416.8287 0.0349 -1.0000 -1.0000 0006413 1581984037.40 151.4917 60.0003 32.0000 1.9724 1.9733 416.7521 416.9832 0.0348 -1.0000 -1.0000 0006475 1581984037.50 151.5632 60.0003 32.0000 1.9722 1.9731 416.6426 416.8741 0.0349 -1.0000 -1.0000 0006553 1581984037.60 151.5632 60.0003 32.0000 1.9731 1.9740 416.4786 416.7109 0.0349 -1.0000 -1.0000 0006616 1581984037.70 151.5632 60.0003 32.0000 1.9728 1.9737 416.6030 416.8341 0.0348 -1.0000 -1.0000 0006678 1581984037.80 151.5632 60.0003 32.0000 1.9725 1.9734 416.7456 416.9765 0.0347 -1.0000 -1.0000 0006757 1581984037.90 151.5632 60.0003 32.0000 1.9728 1.9737 416.6768 416.9100 0.0351 -1.0000 -1.0000 0006819 1581984038.00 151.5424 60.0003 32.0000 1.9724 1.9733 416.5482 416.7803 0.0350 -1.0000 -1.0000 0006881 1581984038.10 151.5416 60.0003 32.0000 1.9728 1.9738 416.4973 416.7289 0.0348 -1.0000 -1.0000 0006960 1581984038.20 151.5416 60.0003 32.0000 1.9728 1.9737 416.5605 416.7913 0.0348 -1.0000 -1.0000 0007022 1581984038.30 151.5416 60.0003 32.0000 1.9728 1.9737 416.7935 417.0257 0.0349 -1.0000 -1.0000 0007257 1581984038.40 151.5416 60.0003 32.0000 1.9722 1.9731 416.7265 416.9583 0.0349 -1.0000 -1.0000 0007335 1581984038.50 151.5407 60.0003 32.0000 1.9728 1.9737 416.6432 416.8743 0.0349 -1.0000 -1.0000 0007397 1581984038.60 151.5331 60.0003 32.0000 1.9735 1.9744 416.6350 416.8676 0.0350 -1.0000 -1.0000 0007460 1581984038.70 151.5331 60.0003 32.0000 1.9728 1.9737 416.6965 416.9298 0.0352 -1.0000 -1.0000 0007538 1581984038.80 151.5331 60.0003 32.0000 1.9726 1.9735 416.7849 417.0177 0.0350 -1.0000 -1.0000 0007600 1581984038.90 151.5331 60.0003 32.0000 1.9735 1.9744 416.6175 416.8488 0.0349 -1.0000 -1.0000 0007663 1581984039.00 151.5331 60.0003 32.0000 1.9741 1.9750 416.5102 416.7419 0.0349 -1.0000 -1.0000 0007725 1581984039.10 151.5036 60.0003 32.0000 1.9721 1.9730 416.7313 416.9632 0.0349 -1.0000 -1.0000 0007788 1581984039.20 151.5036 60.0003 32.0000 1.9720 1.9729 416.7198 416.9514 0.0349 -1.0000 -1.0000 0007866 1581984039.30 151.5036 60.0003 32.0000 1.9727 1.9736 416.6918 416.9233 0.0348 -1.0000 -1.0000 0008506 1581984039.40 151.5036 60.0003 32.0000 1.9729 1.9738 416.6306 416.8621 0.0349 -1.0000 -1.0000 0008569 1581984039.50 151.5036 60.0003 32.0000 1.9735 1.9744 416.5579 416.7891 0.0349 -1.0000 -1.0000 0008647 1581984039.60 151.5036 60.0003 32.0000 1.9730 1.9739 416.6603 416.8931 0.0351 -1.0000 -1.0000 0008710 1581984039.70 151.4769 60.0001 32.0000 1.9730 1.9739 416.7220 416.9540 0.0349 -1.0000 -1.0000 0008772 1581984039.80 151.4696 60.0001 32.0000 1.9732 1.9741 416.5161 416.7479 0.0349 -1.0000 -1.0000 0008851 1581984039.90 151.4696 60.0001 32.0000 1.9730 1.9739 416.6179 416.8504 0.0349 -1.0000 -1.0000 0008913 1581984040.00 151.4696 60.0001 32.0000 1.9726 1.9735 416.7859 417.0171 0.0348 -1.0000 -1.0000 0008975 1581984040.10 151.4696 60.0001 32.0000 1.9731 1.9740 416.6771 416.9090 0.0349 -1.0000 -1.0000 0009038 1581984040.20 151.4696 60.0001 32.0000 1.9737 1.9746 416.4804 416.7128 0.0350 -1.0000 -1.0000 0009100 1581984040.30 151.5078 60.0001 32.0000 1.9728 1.9737 416.5613 416.7935 0.0349 -1.0000 -1.0000 0009288 1581984040.40 151.5078 60.0001 32.0000 1.9727 1.9736 416.7259 416.9583 0.0351 -1.0000 -1.0000 0009351 1581984040.50 151.5078 60.0001 32.0000 1.9727 1.9736 416.8532 417.0863 0.0351 -1.0000 -1.0000 0009413 1581984040.60 151.5078 60.0001 32.0000 1.9734 1.9743 416.6781 416.9099 0.0349 -1.0000 -1.0000 0009491 1581984040.70 151.5078 60.0001 32.0000 1.9736 1.9745 416.5339 416.7665 0.0351 -1.0000 -1.0000 0009554 1581984040.80 151.5732 60.0001 32.0000 1.9726 1.9736 416.6643 416.8967 0.0350 -1.0000 -1.0000 0009788 1581984040.90 151.5732 60.0001 32.0000 1.9728 1.9737 416.7565 416.9897 0.0351 -1.0000 -1.0000 0009866 1581984041.00 151.5732 60.0001 32.0000 1.9734 1.9743 416.5681 416.8004 0.0350 -1.0000 -1.0000 0009928 1581984041.10 151.5732 60.0001 32.0000 1.9737 1.9746 416.5379 416.7701 0.0350 -1.0000 -1.0000 0009991 1581984041.20 151.5732 60.0001 32.0000 1.9729 1.9738 416.8320 417.0646 0.0350 -1.0000 -1.0000 0010053 1581984041.30 151.5624 60.0001 32.0000 1.9726 1.9735 416.7414 416.9740 0.0350 -1.0000 -1.0000 0010116 1581984041.40 151.4814 60.0001 32.0000 1.9729 1.9738 416.5195 416.7520 0.0350 -1.0000 -1.0000 0010303 1581984041.50 151.4814 60.0001 32.0000 1.9734 1.9743 416.5700 416.8023 0.0350 -1.0000 -1.0000 0010381 1581984041.60 151.4814 60.0001 32.0000 1.9729 1.9738 416.7028 416.9352 0.0350 -1.0000 -1.0000 0010444 1581984041.70 151.4814 60.0001 32.0000 1.9718 1.9727 416.8164 417.0484 0.0349 -1.0000 -1.0000 0010506 1581984041.80 151.4814 60.0001 32.0000 1.9733 1.9742 416.6426 416.8749 0.0350 -1.0000 -1.0000 0010569 1581984041.90 151.4812 60.0001 32.0000 1.9733 1.9742 416.5257 416.7576 0.0349 -1.0000 -1.0000 0011069 1581984042.00 151.4576 60.0001 32.0000 1.9734 1.9743 416.5851 416.8169 0.0349 -1.0000 -1.0000 0011131 1581984042.10 151.4576 60.0001 32.0000 1.9733 1.9742 416.7601 416.9921 0.0350 -1.0000 -1.0000 0011210 1581984042.20 151.4576 60.0001 32.0000 1.9731 1.9739 416.7421 416.9718 0.0346 -1.0000 -1.0000 0011272 1581984042.30 151.4576 60.0001 32.0000 1.9740 1.9749 416.5651 416.7967 0.0349 -1.0000 -1.0000 0011335 1581984042.40 151.4576 60.0001 32.0000 1.9735 1.9744 416.5823 416.8144 0.0350 -1.0000 -1.0000 0011397 1581984042.50 151.4256 60.0001 32.0000 1.9732 1.9741 416.7222 416.9550 0.0351 -1.0000 -1.0000 0011460 1581984042.60 151.4256 60.0001 32.0000 1.9731 1.9740 416.7389 416.9719 0.0350 -1.0000 -1.0000 0011538 1581984042.70 151.4256 60.0001 32.0000 1.9729 1.9738 416.5941 416.8255 0.0349 -1.0000 -1.0000 0011600 1581984042.80 151.4256 60.0001 32.0000 1.9739 1.9748 416.4843 416.7168 0.0351 -1.0000 -1.0000 0011663 1581984042.90 151.4256 60.0001 32.0000 1.9734 1.9743 416.7558 416.9882 0.0350 -1.0000 -1.0000 0012022 1581984043.00 151.4424 60.0001 32.0000 1.9723 1.9732 416.7123 416.9447 0.0350 -1.0000 -1.0000 0012085 1581984043.10 151.6120 60.0001 32.0000 1.9727 1.9736 416.7593 416.9917 0.0349 -1.0000 -1.0000 0012147 1581984043.20 151.6120 60.0001 32.0000 1.9740 1.9749 416.5997 416.8302 0.0348 -1.0000 -1.0000 0012225 1581984043.30 151.6120 60.0001 32.0000 1.9731 1.9740 416.8009 417.0334 0.0350 -1.0000 -1.0000 0012319 1581984043.40 151.6120 60.0001 32.0000 1.9733 1.9742 416.8285 417.0610 0.0350 -1.0000 -1.0000 0012381 1581984043.50 151.6120 60.0001 32.0000 1.9736 1.9745 416.7014 416.9339 0.0350 -1.0000 -1.0000 0012460 1581984043.60 151.6135 60.0001 32.0000 1.9738 1.9747 416.5133 416.7459 0.0350 -1.0000 -1.0000 0012522 1581984043.70 151.6135 60.0001 32.0000 1.9741 1.9750 416.6536 416.8851 0.0349 -1.0000 -1.0000 0012585 1581984043.80 151.6135 60.0001 32.0000 1.9729 1.9738 416.7307 416.9628 0.0350 -1.0000 -1.0000 0012663 1581984043.90 151.6135 60.0001 32.0000 1.9737 1.9746 416.8897 417.1223 0.0350 -1.0000 -1.0000 0012710 1581984044.00 151.6135 60.0001 32.0000 1.9737 1.9746 416.6543 416.8855 0.0348 -1.0000 -1.0000 0013054 1581984044.10 151.6135 60.0001 32.0000 1.9732 1.9741 416.5413 416.7732 0.0350 -1.0000 -1.0000 0013131 1581984044.20 151.6135 60.0001 32.0000 1.9730 1.9739 416.6392 416.8724 0.0351 -1.0000 -1.0000 0013194 1581984044.30 151.5785 60.0001 32.0000 1.9723 1.9732 416.8041 417.0366 0.0349 -1.0000 -1.0000 0013257 1581984044.40 151.5785 60.0001 32.0000 1.9732 1.9741 416.5738 416.8057 0.0350 -1.0000 -1.0000 0013319 1581984044.50 151.5785 60.0001 32.0000 1.9734 1.9743 416.5951 416.8271 0.0349 -1.0000 -1.0000 0013554 1581984044.60 151.5785 60.0001 32.0000 1.9734 1.9743 416.7654 416.9974 0.0349 -1.0000 -1.0000 0013631 1581984044.70 151.5785 60.0001 32.0000 1.9733 1.9742 416.7089 416.9407 0.0350 -1.0000 -1.0000 0013694 1581984044.80 151.4944 60.0000 32.0000 1.9741 1.9750 416.5751 416.8073 0.0349 -1.0000 -1.0000 0013757 1581984044.90 151.4944 60.0000 32.0000 1.9738 1.9747 416.5364 416.7680 0.0349 -1.0000 -1.0000 0013819 1581984045.00 151.4944 60.0000 32.0000 1.9741 1.9750 416.7419 416.9728 0.0348 -1.0000 -1.0000 0014053 1581984045.10 151.4944 60.0000 32.0000 1.9732 1.9741 416.8384 417.0712 0.0351 -1.0000 -1.0000 0014116 1581984045.20 151.4944 60.0000 32.0000 1.9734 1.9743 416.6796 416.9118 0.0349 -1.0000 -1.0000 0014194 1581984045.30 151.4938 60.0000 32.0000 1.9730 1.9739 416.5632 416.7951 0.0350 -1.0000 -1.0000 0014257 1581984045.40 151.4882 60.0000 32.0000 1.9735 1.9744 416.6652 416.8973 0.0349 -1.0000 -1.0000 0014319 1581984045.50 151.4882 60.0000 32.0000 1.9728 1.9737 416.6462 416.8781 0.0350 -1.0000 -1.0000 0014553 1581984045.60 151.4882 60.0000 32.0000 1.9735 1.9745 416.5257 416.7575 0.0349 -1.0000 -1.0000 0014616 1581984045.70 151.4882 60.0000 32.0000 1.9735 1.9744 416.5518 416.7829 0.0349 -1.0000 -1.0000 0014678 1581984045.80 151.4882 60.0000 32.0000 1.9720 1.9729 416.6717 416.9038 0.0350 -1.0000 -1.0000 0014757 1581984045.90 151.6063 60.0000 32.0000 1.9734 1.9743 416.6678 416.8999 0.0350 -1.0000 -1.0000 0014819 1581984046.00 151.6063 60.0000 32.0000 1.9735 1.9744 416.5585 416.7905 0.0349 -1.0000 -1.0000 0015038 1581984046.10 151.6063 60.0000 32.0000 1.9721 1.9730 416.8258 417.0581 0.0350 -1.0000 -1.0000 0015116 1581984046.20 151.6063 60.0000 32.0000 1.9724 1.9733 416.7675 416.9997 0.0350 -1.0000 -1.0000 0015178 1581984046.30 151.6063 60.0000 32.0000 1.9727 1.9736 416.7185 416.9513 0.0351 -1.0000 -1.0000 0015241 1581984046.40 151.6063 60.0000 32.0000 1.9731 1.9740 416.4746 416.7069 0.0350 -1.0000 -1.0000 0015303 1581984046.50 151.6023 60.0000 32.0000 1.9727 1.9736 416.6001 416.8328 0.0351 -1.0000 -1.0000 0016194 1581984046.60 151.6023 60.0000 32.0000 1.9726 1.9735 416.6615 416.8937 0.0350 -1.0000 -1.0000 0016272 1581984046.70 151.6023 60.0000 32.0000 1.9724 1.9733 416.7837 417.0157 0.0349 -1.0000 -1.0000 0016335 1581984046.80 151.6023 60.0000 32.0000 1.9740 1.9749 416.5453 416.7764 0.0349 -1.0000 -1.0000 0016397 1581984046.90 151.6023 60.0000 32.0000 1.9735 1.9744 416.5191 416.7519 0.0351 -1.0000 -1.0000 0016475 1581984047.00 151.5626 60.0000 32.0000 1.9732 1.9741 416.5774 416.8083 0.0348 -1.0000 -1.0000 0016538 1581984047.10 151.4859 60.0000 32.0000 1.9723 1.9732 416.6387 416.8702 0.0349 -1.0000 -1.0000 0016600 1581984047.20 151.4859 60.0000 32.0000 1.9727 1.9736 416.7384 416.9701 0.0349 -1.0000 -1.0000 0016663 1581984047.30 151.4859 60.0000 32.0000 1.9729 1.9738 416.6582 416.8907 0.0351 -1.0000 -1.0000 0016725 1581984047.40 151.4859 60.0000 32.0000 1.9737 1.9746 416.4952 416.7278 0.0350 -1.0000 -1.0000 0016788 1581984047.50 151.4859 60.0000 32.0000 1.9726 1.9735 416.7144 416.9459 0.0348 -1.0000 -1.0000 0016866 1581984047.60 151.4395 60.0000 32.0000 1.9719 1.9728 416.7043 416.9363 0.0349 -1.0000 -1.0000 0016928 1581984047.70 151.4395 60.0000 32.0000 1.9724 1.9733 416.6627 416.8943 0.0348 -1.0000 -1.0000 0016991 1581984047.80 151.4395 60.0000 32.0000 1.9732 1.9741 416.5943 416.8269 0.0351 -1.0000 -1.0000 0017069 1581984047.90 151.4395 60.0000 32.0000 1.9730 1.9739 416.7077 416.9408 0.0350 -1.0000 -1.0000 0017131 1581984048.00 151.4395 60.0000 32.0000 1.9729 1.9738 416.7560 416.9878 0.0349 -1.0000 -1.0000 0017257 1581984048.10 151.4779 60.0000 32.0000 1.9727 1.9736 416.7755 417.0073 0.0349 -1.0000 -1.0000 0017335 1581984048.20 151.5081 60.0000 32.0000 1.9737 1.9746 416.5462 416.7788 0.0351 -1.0000 -1.0000 0017397 1581984048.30 151.5489 60.0000 32.0000 1.9735 1.9744 416.5640 416.7962 0.0350 -1.0000 -1.0000 0017460 1581984048.40 151.5489 60.0000 32.0000 1.9732 1.9741 416.7126 416.9446 0.0349 -1.0000 -1.0000 0017522 1581984048.50 151.5489 60.0000 32.0000 1.9727 1.9736 416.7274 416.9595 0.0349 -1.0000 -1.0000 0018257 1581984048.60 151.5489 60.0000 32.0000 1.9733 1.9743 416.5969 416.8286 0.0349 -1.0000 -1.0000 0018335 1581984048.70 151.5489 60.0000 32.0000 1.9738 1.9747 416.5853 416.8171 0.0349 -1.0000 -1.0000 0018397 1581984048.80 151.5489 60.0000 32.0000 1.9720 1.9729 416.6361 416.8674 0.0348 -1.0000 -1.0000 0018460 1581984048.90 151.5489 60.0000 32.0000 1.9722 1.9731 416.6940 416.9256 0.0349 -1.0000 -1.0000 0018538 1581984049.00 151.5489 60.0000 32.0000 1.9735 1.9744 416.6906 416.9230 0.0350 -1.0000 -1.0000 0018600 1581984049.10 151.5489 60.0000 32.0000 1.9739 1.9748 416.5961 416.8282 0.0350 -1.0000 -1.0000 0018663 1581984049.20 151.5425 60.0000 32.0000 1.9728 1.9737 416.7358 416.9690 0.0351 -1.0000 -1.0000 0018741 1581984049.30 151.5417 60.0000 32.0000 1.9727 1.9736 416.7646 416.9975 0.0351 -1.0000 -1.0000 0018803 1581984049.40 151.5417 60.0000 32.0000 1.9742 1.9751 416.5859 416.8188 0.0351 -1.0000 -1.0000 0018866 1581984049.50 151.5417 60.0000 32.0000 1.9730 1.9739 416.5148 416.7472 0.0350 -1.0000 -1.0000 0018944 1581984049.60 151.5417 60.0000 32.0000 1.9728 1.9737 416.6257 416.8579 0.0350 -1.0000 -1.0000 0019006 1581984049.70 151.5417 60.0000 32.0000 1.9717 1.9727 416.7172 416.9498 0.0350 -1.0000 -1.0000 0019069 1581984049.80 151.5417 60.0000 32.0000 1.9729 1.9738 416.6421 416.8743 0.0350 -1.0000 -1.0000 0019131 1581984049.90 151.5417 60.0000 32.0000 1.9732 1.9741 416.4395 416.6710 0.0349 -1.0000 -1.0000 0019194 1581984050.00 151.4369 59.9995 32.0000 1.9726 1.9735 416.5129 416.7449 0.0349 -1.0000 -1.0000 0019257 1581984050.10 151.4369 59.9995 32.0000 1.9715 1.9724 416.6634 416.8957 0.0350 -1.0000 -1.0000 0019335 1581984050.20 151.4369 59.9995 32.0000 1.9729 1.9738 416.5865 416.8182 0.0349 -1.0000 -1.0000 0019397 1581984050.30 151.4369 59.9995 32.0000 1.9741 1.9750 416.4827 416.7137 0.0348 -1.0000 -1.0000 0019460 1581984050.40 151.4369 59.9995 32.0000 1.9720 1.9729 416.5431 416.7743 0.0349 -1.0000 -1.0000 0019538 1581984050.50 151.4369 59.9995 32.0000 1.9718 1.9727 416.6982 416.9305 0.0350 -1.0000 -1.0000 0019600 1581984050.60 151.4369 59.9995 32.0000 1.9724 1.9733 416.8030 417.0357 0.0350 -1.0000 -1.0000 0019803 1581984050.70 151.4369 59.9995 32.0000 1.9740 1.9749 416.6059 416.8384 0.0350 -1.0000 -1.0000 0019866 1581984050.80 151.4369 59.9995 32.0000 1.9735 1.9745 416.4897 416.7216 0.0349 -1.0000 -1.0000 0019928 1581984050.90 151.4369 59.9995 32.0000 1.9728 1.9737 416.6354 416.8667 0.0348 -1.0000 -1.0000 0019991 1581984051.00 151.4369 59.9995 32.0000 1.9723 1.9732 416.7739 417.0054 0.0349 -1.0000 -1.0000 0020053 1581984051.10 151.4369 59.9995 32.0000 1.9729 1.9738 416.6753 416.9076 0.0350 -1.0000 -1.0000 0020288 1581984051.20 151.4369 59.9995 32.0000 1.9735 1.9744 416.4649 416.6967 0.0349 -1.0000 -1.0000 0020350 1581984051.30 151.4669 59.9995 32.0000 1.9734 1.9743 416.6066 416.8387 0.0350 -1.0000 -1.0000 0020428 1581984051.40 151.4669 59.9995 32.0000 1.9730 1.9739 416.7327 416.9650 0.0350 -1.0000 -1.0000 0020475 1581984051.50 151.4669 59.9995 32.0000 1.9733 1.9742 416.5913 416.8235 0.0350 -1.0000 -1.0000 0020553 1581984051.60 151.4669 59.9995 32.0000 1.9726 1.9735 416.6244 416.8563 0.0349 -1.0000 -1.0000 0020788 1581984051.70 151.4669 59.9995 32.0000 1.9726 1.9735 416.7228 416.9548 0.0350 -1.0000 -1.0000 0020851 1581984051.80 151.4669 59.9995 32.0000 1.9730 1.9739 416.7600 416.9925 0.0349 -1.0000 -1.0000 0020913 1581984051.90 151.5259 59.9995 32.0000 1.9736 1.9745 416.6650 416.8966 0.0349 -1.0000 -1.0000 0020975 1581984052.00 151.5259 59.9995 32.0000 1.9740 1.9749 416.5186 416.7503 0.0349 -1.0000 -1.0000 0021038 1581984052.10 151.5259 59.9995 32.0000 1.9727 1.9736 416.6176 416.8496 0.0349 -1.0000 -1.0000 0021522 1581984052.20 151.5259 59.9995 32.0000 1.9722 1.9731 416.7454 416.9772 0.0349 -1.0000 -1.0000 0021585 1581984052.30 151.5259 59.9995 32.0000 1.9725 1.9734 416.7475 416.9800 0.0350 -1.0000 -1.0000 0021647 1581984052.40 151.5259 59.9995 32.0000 1.9739 1.9748 416.7025 416.9351 0.0350 -1.0000 -1.0000 0021725 1581984052.50 151.5410 59.9995 32.0000 1.9739 1.9748 416.6758 416.9085 0.0351 -1.0000 -1.0000 0021788 1581984052.60 151.5591 59.9995 32.0000 1.9718 1.9728 416.7203 416.9520 0.0348 -1.0000 -1.0000 0021866 1581984052.70 151.5591 59.9995 32.0000 1.9728 1.9737 416.6883 416.9205 0.0350 -1.0000 -1.0000 0021928 1581984052.80 151.5591 59.9995 32.0000 1.9737 1.9746 416.5636 416.7961 0.0351 -1.0000 -1.0000 0021991 1581984052.90 151.5591 59.9995 32.0000 1.9738 1.9747 416.5731 416.8057 0.0350 -1.0000 -1.0000 0022053 1581984053.00 151.5591 59.9995 32.0000 1.9730 1.9739 416.6084 416.8409 0.0350 -1.0000 -1.0000 0022116 1581984053.10 151.4525 59.9995 32.0000 1.9727 1.9736 416.7370 416.9692 0.0349 -1.0000 -1.0000 0022522 1581984053.20 151.4525 59.9995 32.0000 1.9726 1.9735 416.6858 416.9178 0.0350 -1.0000 -1.0000 0022600 1581984053.30 151.4525 59.9995 32.0000 1.9734 1.9743 416.5076 416.7395 0.0350 -1.0000 -1.0000 0022663 1581984053.40 151.4525 59.9995 32.0000 1.9731 1.9740 416.5961 416.8291 0.0351 -1.0000 -1.0000 0022710 1581984053.50 151.4525 59.9995 32.0000 1.9726 1.9735 416.7129 416.9458 0.0350 -1.0000 -1.0000 0022788 1581984053.60 151.4525 59.9995 32.0000 1.9726 1.9736 416.7541 416.9867 0.0350 -1.0000 -1.0000 0022851 1581984053.70 151.4529 59.9995 32.0000 1.9730 1.9739 416.5444 416.7767 0.0350 -1.0000 -1.0000 0022913 1581984053.80 151.4529 59.9995 32.0000 1.9732 1.9741 416.6265 416.8582 0.0349 -1.0000 -1.0000 0022991 1581984053.90 151.4529 59.9995 32.0000 1.9723 1.9732 416.6971 416.9287 0.0349 -1.0000 -1.0000 0023054 1581984054.00 151.4529 59.9995 32.0000 1.9725 1.9734 416.6932 416.9250 0.0349 -1.0000 -1.0000 0023116 1581984054.10 151.4529 59.9995 32.0000 1.9740 1.9749 416.5535 416.7856 0.0350 -1.0000 -1.0000 0023194 1581984054.20 151.4682 59.9995 32.0000 1.9740 1.9749 416.5851 416.8171 0.0349 -1.0000 -1.0000 0023257 1581984054.30 151.4935 59.9995 32.0000 1.9738 1.9747 416.6556 416.8872 0.0349 -1.0000 -1.0000 0023319 1581984054.40 151.4935 59.9995 32.0000 1.9728 1.9737 416.7324 416.9648 0.0350 -1.0000 -1.0000 0023397 1581984054.50 151.4935 59.9995 32.0000 1.9725 1.9735 416.6333 416.8658 0.0351 -1.0000 -1.0000 0023444 1581984054.60 151.4935 59.9995 32.0000 1.9738 1.9747 416.6184 416.8510 0.0351 -1.0000 -1.0000 0023522 1581984054.70 151.4935 59.9995 32.0000 1.9737 1.9746 416.6177 416.8505 0.0350 -1.0000 -1.0000 0023585 1581984054.80 151.5494 59.9992 32.0000 1.9727 1.9736 416.6421 416.8744 0.0350 -1.0000 -1.0000 0023647 1581984054.90 151.5494 59.9992 32.0000 1.9738 1.9748 416.6080 416.8402 0.0350 -1.0000 -1.0000 0023725 1581984055.00 151.5494 59.9992 32.0000 1.9736 1.9745 416.4025 416.6354 0.0350 -1.0000 -1.0000 0023788 1581984055.10 151.5494 59.9992 32.0000 1.9731 1.9740 416.5312 416.7630 0.0349 -1.0000 -1.0000 0023850 1581984055.20 151.5494 59.9992 32.0000 1.9725 1.9734 416.6948 416.9269 0.0350 -1.0000 -1.0000 0024350 1581984055.30 151.5398 59.9992 32.0000 1.9727 1.9736 416.6402 416.8727 0.0350 -1.0000 -1.0000 0024413 1581984055.40 151.5363 59.9992 32.0000 1.9737 1.9746 416.5688 416.8013 0.0350 -1.0000 -1.0000 0024475 1581984055.50 151.5363 59.9992 32.0000 1.9732 1.9741 416.5099 416.7426 0.0351 -1.0000 -1.0000 0024553 1581984055.60 151.5363 59.9992 32.0000 1.9729 1.9739 416.6771 416.9103 0.0351 -1.0000 -1.0000 0024616 1581984055.70 151.5363 59.9992 32.0000 1.9727 1.9736 416.7725 417.0052 0.0350 -1.0000 -1.0000 0024788 1581984055.80 151.5363 59.9992 32.0000 1.9724 1.9734 416.6600 416.8916 0.0348 -1.0000 -1.0000 0024851 1581984055.90 151.5167 59.9992 32.0000 1.9731 1.9740 416.5597 416.7923 0.0350 -1.0000 -1.0000 0024913 1581984056.00 151.5167 59.9992 32.0000 1.9722 1.9731 416.5314 416.7640 0.0351 -1.0000 -1.0000 0024975 1581984056.10 151.5167 59.9992 32.0000 1.9726 1.9735 416.6798 416.9122 0.0349 -1.0000 -1.0000 0025054 1581984056.20 151.5167 59.9992 32.0000 1.9722 1.9731 416.6425 416.8753 0.0351 -1.0000 -1.0000 0025116 1581984056.30 151.5167 59.9992 32.0000 1.9730 1.9739 416.6438 416.8762 0.0350 -1.0000 -1.0000 0025178 1581984056.40 151.4820 59.9992 32.0000 1.9729 1.9738 416.5842 416.8168 0.0350 -1.0000 -1.0000 0025257 1581984056.50 151.4227 59.9992 32.0000 1.9726 1.9735 416.5943 416.8268 0.0350 -1.0000 -1.0000 0025319 1581984056.60 151.4227 59.9992 32.0000 1.9724 1.9733 416.8060 417.0382 0.0349 -1.0000 -1.0000 0025397 1581984056.70 151.4227 59.9992 32.0000 1.9730 1.9739 416.7433 416.9747 0.0349 -1.0000 -1.0000 0025772 1581984056.80 151.4227 59.9992 32.0000 1.9731 1.9740 416.5680 416.8004 0.0350 -1.0000 -1.0000 0025835 1581984056.90 151.4227 59.9992 32.0000 1.9735 1.9744 416.5035 416.7363 0.0350 -1.0000 -1.0000 0025897 1581984057.00 151.4227 59.9992 32.0000 1.9730 1.9739 416.6169 416.8490 0.0350 -1.0000 -1.0000 0025960 1581984057.10 151.4227 59.9992 32.0000 1.9721 1.9730 416.6710 416.9032 0.0349 -1.0000 -1.0000 0026022 1581984057.20 151.4227 59.9992 32.0000 1.9727 1.9736 416.5954 416.8269 0.0349 -1.0000 -1.0000 0026569 1581984057.30 151.4227 59.9992 32.0000 1.9735 1.9744 416.5048 416.7369 0.0350 -1.0000 -1.0000 0026631 1581984057.40 151.4227 59.9992 32.0000 1.9737 1.9746 416.5548 416.7868 0.0349 -1.0000 -1.0000 0026694 1581984057.50 151.5031 59.9992 32.0000 1.9727 1.9736 416.6950 416.9269 0.0349 -1.0000 -1.0000 0026757 1581984057.60 151.5031 59.9992 32.0000 1.9717 1.9726 416.7338 416.9659 0.0351 -1.0000 -1.0000 0026819 1581984057.70 151.5031 59.9992 32.0000 1.9722 1.9731 416.7302 416.9631 0.0350 -1.0000 -1.0000 0026881 1581984057.80 151.5031 59.9992 32.0000 1.9727 1.9736 416.6124 416.8440 0.0349 -1.0000 -1.0000 0026960 1581984057.90 151.5031 59.9992 32.0000 1.9736 1.9745 416.5579 416.7895 0.0350 -1.0000 -1.0000 0027022 1581984058.00 151.5031 59.9992 32.0000 1.9725 1.9734 416.7112 416.9439 0.0351 -1.0000 -1.0000 0027085 1581984058.10 151.5341 59.9992 32.0000 1.9722 1.9731 416.7775 417.0094 0.0349 -1.0000 -1.0000 0027163 1581984058.20 151.5341 59.9992 32.0000 1.9726 1.9735 416.6172 416.8494 0.0349 -1.0000 -1.0000 0027554 1581984058.30 151.5341 59.9992 32.0000 1.9735 1.9744 416.6102 416.8424 0.0351 -1.0000 -1.0000 0027616 1581984058.40 151.5341 59.9992 32.0000 1.9723 1.9732 416.7743 417.0080 0.0352 -1.0000 -1.0000 0027694 1581984058.50 151.5341 59.9992 32.0000 1.9718 1.9727 416.8418 417.0743 0.0350 -1.0000 -1.0000 0027757 1581984058.60 151.5341 59.9992 32.0000 1.9741 1.9750 416.6562 416.8879 0.0349 -1.0000 -1.0000 0027819 1581984058.70 151.4805 59.9992 32.0000 1.9730 1.9739 416.5375 416.7694 0.0349 -1.0000 -1.0000 0027881 1581984058.80 151.4805 59.9992 32.0000 1.9723 1.9732 416.5251 416.7570 0.0349 -1.0000 -1.0000 0027944 1581984058.90 151.4805 59.9992 32.0000 1.9724 1.9733 416.5746 416.8055 0.0347 -1.0000 -1.0000 0028022 1581984059.00 151.4805 59.9992 32.0000 1.9728 1.9737 416.6902 416.9223 0.0350 -1.0000 -1.0000 0028085 1581984059.10 151.4805 59.9992 32.0000 1.9731 1.9741 416.6176 416.8505 0.0350 -1.0000 -1.0000 0028147 1581984059.20 151.4805 59.9992 32.0000 1.9736 1.9745 416.5871 416.8191 0.0350 -1.0000 -1.0000 0028272 1581984059.30 151.4805 59.9992 32.0000 1.9731 1.9740 416.6336 416.8661 0.0350 -1.0000 -1.0000 0028335 1581984059.40 151.4805 59.9992 32.0000 1.9732 1.9741 416.7001 416.9327 0.0350 -1.0000 -1.0000 0028397 1581984059.50 151.4805 59.9992 32.0000 1.9732 1.9741 416.5539 416.7858 0.0350 -1.0000 -1.0000 0028475 1581984059.60 151.4805 59.9992 32.0000 1.9738 1.9747 416.5702 416.8027 0.0350 -1.0000 -1.0000 0028538 1581984059.70 151.4805 59.9992 32.0000 1.9732 1.9741 416.6893 416.9218 0.0350 -1.0000 -1.0000 0028600 1581984059.80 151.4651 59.9991 32.0000 1.9726 1.9735 416.7501 416.9827 0.0350 -1.0000 -1.0000 0028788 1581984059.90 151.4218 59.9986 32.0000 1.9720 1.9729 416.7794 417.0112 0.0348 -1.0000 -1.0000 0028851 1581984060.00 151.4218 59.9986 32.0000 1.9726 1.9735 416.7742 417.0071 0.0351 -1.0000 -1.0000 0028913 1581984060.10 151.4218 59.9986 32.0000 1.9740 1.9749 416.6244 416.8574 0.0351 -1.0000 -1.0000 0028991 1581984060.20 151.4218 59.9986 32.0000 1.9736 1.9745 416.5405 416.7730 0.0350 -1.0000 -1.0000 0029054 1581984060.30 151.4218 59.9986 32.0000 1.9735 1.9744 416.6795 416.9107 0.0349 -1.0000 -1.0000 0029554 1581984060.40 151.4218 59.9986 32.0000 1.9734 1.9743 416.7629 416.9956 0.0350 -1.0000 -1.0000 0029631 1581984060.50 151.4375 59.9986 32.0000 1.9727 1.9736 416.7214 416.9536 0.0349 -1.0000 -1.0000 0029678 1581984060.60 151.4777 59.9986 32.0000 1.9732 1.9742 416.6101 416.8417 0.0349 -1.0000 -1.0000 0029757 1581984060.70 151.4777 59.9986 32.0000 1.9734 1.9743 416.5581 416.7896 0.0349 -1.0000 -1.0000 0029819 1581984060.80 151.4777 59.9986 32.0000 1.9729 1.9738 416.6656 416.8977 0.0349 -1.0000 -1.0000 0030053 1581984060.90 151.4777 59.9986 32.0000 1.9726 1.9735 416.8282 417.0603 0.0349 -1.0000 -1.0000 0030116 1581984061.00 151.4777 59.9986 32.0000 1.9724 1.9733 416.6698 416.9014 0.0349 -1.0000 -1.0000 0030178 1581984061.10 151.4777 59.9986 32.0000 1.9728 1.9737 416.5703 416.8019 0.0348 -1.0000 -1.0000 0030241 1581984061.20 151.5450 59.9986 32.0000 1.9735 1.9744 416.4954 416.7275 0.0350 -1.0000 -1.0000 0030319 1581984061.30 151.5450 59.9986 32.0000 1.9729 1.9738 416.6090 416.8409 0.0349 -1.0000 -1.0000 0030553 1581984061.40 151.5450 59.9986 32.0000 1.9723 1.9732 416.8457 417.0781 0.0350 -1.0000 -1.0000 0030616 1581984061.50 151.5450 59.9986 32.0000 1.9725 1.9734 416.7157 416.9487 0.0351 -1.0000 -1.0000 0030694 1581984061.60 151.5450 59.9986 32.0000 1.9723 1.9732 416.6537 416.8858 0.0349 -1.0000 -1.0000 0030757 1581984061.70 151.5402 59.9986 32.0000 1.9735 1.9744 416.5281 416.7600 0.0349 -1.0000 -1.0000 0030819 1581984061.80 151.5367 59.9986 32.0000 1.9728 1.9737 416.5643 416.7957 0.0349 -1.0000 -1.0000 0030897 1581984061.90 151.5367 59.9986 32.0000 1.9726 1.9735 416.7031 416.9350 0.0350 -1.0000 -1.0000 0030960 1581984062.00 151.5367 59.9986 32.0000 1.9722 1.9731 416.6997 416.9313 0.0348 -1.0000 -1.0000 0031022 1581984062.10 151.5367 59.9986 32.0000 1.9730 1.9739 416.6811 416.9127 0.0349 -1.0000 -1.0000 0031100 1581984062.20 151.5367 59.9986 32.0000 1.9730 1.9739 416.5592 416.7898 0.0347 -1.0000 -1.0000 0031163 1581984062.30 151.5003 59.9986 32.0000 1.9729 1.9738 416.5175 416.7478 0.0347 -1.0000 -1.0000 0031288 1581984062.40 151.5003 59.9986 32.0000 1.9727 1.9736 416.6762 416.9077 0.0349 -1.0000 -1.0000 0031366 1581984062.50 151.5003 59.9986 32.0000 1.9725 1.9734 416.7667 416.9980 0.0348 -1.0000 -1.0000 0031413 1581984062.60 151.5003 59.9986 32.0000 1.9732 1.9741 416.6924 416.9236 0.0348 -1.0000 -1.0000 0031491 1581984062.70 151.5003 59.9986 32.0000 1.9733 1.9742 416.5897 416.8208 0.0348 -1.0000 -1.0000 0031553 1581984062.80 151.4823 59.9986 32.0000 1.9725 1.9734 416.7294 416.9603 0.0348 -1.0000 -1.0000 0031788 1581984062.90 151.4741 59.9986 32.0000 1.9719 1.9728 416.7304 416.9620 0.0349 -1.0000 -1.0000 0031850 1581984063.00 151.4741 59.9986 32.0000 1.9734 1.9743 416.7083 416.9398 0.0348 -1.0000 -1.0000 0031913 1581984063.10 151.4741 59.9986 32.0000 1.9737 1.9746 416.5868 416.8172 0.0348 -1.0000 -1.0000 0031975 1581984063.20 151.4741 59.9986 32.0000 1.9734 1.9743 416.6380 416.8701 0.0350 -1.0000 -1.0000 0032053 1581984063.30 151.4741 59.9986 32.0000 1.9728 1.9737 416.6378 416.8693 0.0348 -1.0000 -1.0000 0032116 1581984063.40 151.4885 59.9986 32.0000 1.9731 1.9740 416.6585 416.8890 0.0347 -1.0000 -1.0000 0032288 1581984063.50 151.4885 59.9986 32.0000 1.9727 1.9736 416.7144 416.9457 0.0349 -1.0000 -1.0000 0032366 1581984063.60 151.4885 59.9986 32.0000 1.9738 1.9747 416.5764 416.8071 0.0348 -1.0000 -1.0000 0032428 1581984063.70 151.4885 59.9986 32.0000 1.9736 1.9745 416.6055 416.8364 0.0348 -1.0000 -1.0000 0032491 1581984063.80 151.4885 59.9986 32.0000 1.9735 1.9744 416.6204 416.8515 0.0348 -1.0000 -1.0000 0032569 1581984063.90 151.5211 59.9986 32.0000 1.9735 1.9744 416.8379 417.0700 0.0349 -1.0000 -1.0000 0033038 1581984064.00 151.5231 59.9986 32.0000 1.9738 1.9747 416.6376 416.8693 0.0348 -1.0000 -1.0000 0033100 1581984064.10 151.5231 59.9986 32.0000 1.9739 1.9748 416.6302 416.8605 0.0347 -1.0000 -1.0000 0033178 1581984064.20 151.5231 59.9986 32.0000 1.9741 1.9750 416.6827 416.9142 0.0349 -1.0000 -1.0000 0033241 1581984064.30 151.5231 59.9986 32.0000 1.9730 1.9739 416.7517 416.9816 0.0346 -1.0000 -1.0000 0033303 1581984064.40 151.5307 59.9986 32.0000 1.9724 1.9733 416.7848 417.0154 0.0348 -1.0000 -1.0000 0033381 1581984064.50 151.5478 59.9986 32.0000 1.9732 1.9741 416.6144 416.8458 0.0349 -1.0000 -1.0000 0033444 1581984064.60 151.5478 59.9986 32.0000 1.9737 1.9746 416.6437 416.8748 0.0348 -1.0000 -1.0000 0033522 1581984064.70 151.5478 59.9986 32.0000 1.9714 1.9723 416.6978 416.9295 0.0349 -1.0000 -1.0000 0033585 1581984064.80 151.5478 59.9986 32.0000 1.9720 1.9729 416.7523 416.9831 0.0347 -1.0000 -1.0000 0033647 1581984064.90 151.5478 59.9986 32.0000 1.9727 1.9736 416.6873 416.9182 0.0348 -1.0000 -1.0000 0033725 1581984065.00 151.4698 59.9993 32.0000 1.9727 1.9736 416.5898 416.8201 0.0347 -1.0000 -1.0000 0033788 1581984065.10 151.4698 59.9993 32.0000 1.9723 1.9732 416.7256 416.9562 0.0348 -1.0000 -1.0000 0033850 1581984065.20 151.4698 59.9993 32.0000 1.9719 1.9728 416.8064 417.0376 0.0348 -1.0000 -1.0000 0033928 1581984065.30 151.4698 59.9993 32.0000 1.9726 1.9735 416.6182 416.8485 0.0347 -1.0000 -1.0000 0033991 1581984065.40 151.4698 59.9993 32.0000 1.9732 1.9741 416.6132 416.8433 0.0346 -1.0000 -1.0000 0034053 1581984065.50 151.4705 59.9993 32.0000 1.9726 1.9735 416.7584 416.9880 0.0346 -1.0000 -1.0000 0034131 1581984065.60 151.4705 59.9993 32.0000 1.9727 1.9736 416.8060 417.0368 0.0347 -1.0000 -1.0000 0034194 1581984065.70 151.4705 59.9993 32.0000 1.9732 1.9741 416.6979 416.9276 0.0346 -1.0000 -1.0000 0034257 1581984065.80 151.4705 59.9993 32.0000 1.9740 1.9749 416.6378 416.8680 0.0347 -1.0000 -1.0000 0034319 1581984065.90 151.4705 59.9993 32.0000 1.9732 1.9741 416.6451 416.8758 0.0347 -1.0000 -1.0000 0034616 1581984066.00 151.4705 59.9993 32.0000 1.9731 1.9740 416.7701 417.0001 0.0347 -1.0000 -1.0000 0034678 1581984066.10 151.4705 59.9993 32.0000 1.9728 1.9737 416.7953 417.0254 0.0346 -1.0000 -1.0000 0034741 1581984066.20 151.4489 59.9993 32.0000 1.9729 1.9738 416.5612 416.7916 0.0347 -1.0000 -1.0000 0034803 1581984066.30 151.4489 59.9993 32.0000 1.9731 1.9740 416.5243 416.7537 0.0346 -1.0000 -1.0000 0034866 1581984066.40 151.4489 59.9993 32.0000 1.9733 1.9742 416.6476 416.8780 0.0347 -1.0000 -1.0000 0035772 1581984066.50 151.4489 59.9993 32.0000 1.9740 1.9749 416.7827 417.0134 0.0348 -1.0000 -1.0000 0035835 1581984066.60 151.4489 59.9993 32.0000 1.9733 1.9742 416.6709 416.9021 0.0349 -1.0000 -1.0000 0035913 1581984066.70 151.5279 59.9993 32.0000 1.9733 1.9742 416.5283 416.7595 0.0348 -1.0000 -1.0000 0035975 1581984066.80 151.5498 59.9993 32.0000 1.9733 1.9742 416.6874 416.9184 0.0348 -1.0000 -1.0000 0036038 1581984066.90 151.5498 59.9993 32.0000 1.9722 1.9731 416.7357 416.9659 0.0346 -1.0000 -1.0000 0036116 1581984067.00 151.5498 59.9993 32.0000 1.9731 1.9740 416.7201 416.9497 0.0346 -1.0000 -1.0000 0036178 1581984067.10 151.5498 59.9993 32.0000 1.9740 1.9749 416.5136 416.7440 0.0347 -1.0000 -1.0000 0036241 1581984067.20 151.5490 59.9993 32.0000 1.9732 1.9741 416.5933 416.8239 0.0348 -1.0000 -1.0000 0036319 1581984067.30 151.5406 59.9993 32.0000 1.9735 1.9744 416.7192 416.9497 0.0346 -1.0000 -1.0000 0036366 1581984067.40 151.5406 59.9993 32.0000 1.9718 1.9727 416.7071 416.9371 0.0347 -1.0000 -1.0000 0036428 1581984067.50 151.5406 59.9993 32.0000 1.9731 1.9740 416.5898 416.8204 0.0347 -1.0000 -1.0000 0037085 1581984067.60 151.5406 59.9993 32.0000 1.9738 1.9747 416.5929 416.8228 0.0347 -1.0000 -1.0000 0037147 1581984067.70 151.5406 59.9993 32.0000 1.9721 1.9730 416.7278 416.9576 0.0345 -1.0000 -1.0000 0037210 1581984067.80 151.4790 59.9993 32.0000 1.9728 1.9736 416.7681 416.9976 0.0346 -1.0000 -1.0000 0037288 1581984067.90 151.4790 59.9993 32.0000 1.9726 1.9735 416.7636 416.9940 0.0347 -1.0000 -1.0000 0037351 1581984068.00 151.4790 59.9993 32.0000 1.9728 1.9737 416.7604 416.9910 0.0348 -1.0000 -1.0000 0037413 1581984068.10 151.4790 59.9993 32.0000 1.9729 1.9738 416.6071 416.8378 0.0348 -1.0000 -1.0000 0037475 1581984068.20 151.4790 59.9993 32.0000 1.9741 1.9750 416.6627 416.8934 0.0348 -1.0000 -1.0000 0037538 1581984068.30 151.4790 59.9993 32.0000 1.9725 1.9734 416.7762 417.0068 0.0347 -1.0000 -1.0000 0037600 1581984068.40 151.4699 59.9993 32.0000 1.9722 1.9731 416.8788 417.1101 0.0348 -1.0000 -1.0000 0037678 1581984068.50 151.4699 59.9993 32.0000 1.9731 1.9740 416.5751 416.8057 0.0346 -1.0000 -1.0000 0038069 1581984068.60 151.4699 59.9993 32.0000 1.9733 1.9742 416.6698 416.8987 0.0346 -1.0000 -1.0000 0038147 1581984068.70 151.4699 59.9993 32.0000 1.9731 1.9740 416.8259 417.0565 0.0347 -1.0000 -1.0000 0038210 1581984068.80 151.4699 59.9993 32.0000 1.9730 1.9739 416.8526 417.0831 0.0347 -1.0000 -1.0000 0038272 1581984068.90 151.4404 59.9993 32.0000 1.9730 1.9739 416.7364 416.9668 0.0347 -1.0000 -1.0000 0038350 1581984069.00 151.4404 59.9993 32.0000 1.9737 1.9746 416.5586 416.7889 0.0347 -1.0000 -1.0000 0038397 1581984069.10 151.4404 59.9993 32.0000 1.9734 1.9743 416.5603 416.7898 0.0346 -1.0000 -1.0000 0038475 1581984069.20 151.4404 59.9993 32.0000 1.9726 1.9735 416.8226 417.0536 0.0347 -1.0000 -1.0000 0038538 1581984069.30 151.4404 59.9993 32.0000 1.9730 1.9739 416.7820 417.0123 0.0347 -1.0000 -1.0000 0038600 1581984069.40 151.4404 59.9993 32.0000 1.9740 1.9749 416.6935 416.9243 0.0347 -1.0000 -1.0000 0038663 1581984069.50 151.4404 59.9993 32.0000 1.9732 1.9741 416.6424 416.8726 0.0347 -1.0000 -1.0000 0038772 1581984069.60 151.4404 59.9993 32.0000 1.9739 1.9748 416.6730 416.9035 0.0347 -1.0000 -1.0000 0038835 1581984069.70 151.4404 59.9993 32.0000 1.9723 1.9732 416.8152 417.0440 0.0344 -1.0000 -1.0000 0038897 1581984069.80 151.4404 59.9993 32.0000 1.9722 1.9730 416.7629 416.9927 0.0347 -1.0000 -1.0000 0038975 1581984069.90 151.4404 59.9993 32.0000 1.9732 1.9741 416.7380 416.9684 0.0346 -1.0000 -1.0000 0039038 1581984070.00 151.5166 59.9992 32.0000 1.9740 1.9749 416.6176 416.8478 0.0347 -1.0000 -1.0000 0039100 1581984070.10 151.5166 59.9992 32.0000 1.9735 1.9744 416.6852 416.9150 0.0346 -1.0000 -1.0000 0039163 1581984070.20 151.5166 59.9992 32.0000 1.9729 1.9738 416.7553 416.9859 0.0348 -1.0000 -1.0000 0039225 1581984070.30 151.5166 59.9992 32.0000 1.9730 1.9739 416.8905 417.1202 0.0346 -1.0000 -1.0000 0039288 1581984070.40 151.5166 59.9992 32.0000 1.9731 1.9740 416.6566 416.8871 0.0348 -1.0000 -1.0000 0039366 1581984070.50 151.5166 59.9992 32.0000 1.9740 1.9749 416.5868 416.8175 0.0347 -1.0000 -1.0000 0039428 1581984070.60 151.5166 59.9992 32.0000 1.9742 1.9751 416.6318 416.8621 0.0347 -1.0000 -1.0000 0039538 1581984070.70 151.5583 59.9992 32.0000 1.9731 1.9740 416.7775 417.0082 0.0347 -1.0000 -1.0000 0039600 1581984070.80 151.5583 59.9992 32.0000 1.9723 1.9732 416.8532 417.0829 0.0345 -1.0000 -1.0000 0039663 1581984070.90 151.5583 59.9992 32.0000 1.9725 1.9734 416.5767 416.8071 0.0348 -1.0000 -1.0000 0039725 1581984071.00 151.5583 59.9992 32.0000 1.9736 1.9745 416.5755 416.8052 0.0347 -1.0000 -1.0000 0039788 1581984071.10 151.5583 59.9992 32.0000 1.9725 1.9734 416.6748 416.9057 0.0348 -1.0000 -1.0000 0040631 1581984071.20 151.5484 59.9992 32.0000 1.9720 1.9729 416.7263 416.9563 0.0346 -1.0000 -1.0000 0040710 1581984071.30 151.5476 59.9992 32.0000 1.9723 1.9732 416.6915 416.9224 0.0347 -1.0000 -1.0000 0040772 1581984071.40 151.5476 59.9992 32.0000 1.9734 1.9743 416.6068 416.8370 0.0347 -1.0000 -1.0000 0040835 1581984071.50 151.5476 59.9992 32.0000 1.9738 1.9747 416.5665 416.7972 0.0348 -1.0000 -1.0000 0040897 1581984071.60 151.5476 59.9992 32.0000 1.9728 1.9737 416.7721 417.0035 0.0349 -1.0000 -1.0000 0040960 1581984071.70 151.5476 59.9992 32.0000 1.9717 1.9726 416.8432 417.0746 0.0349 -1.0000 -1.0000 0041022 1581984071.80 151.5392 59.9992 32.0000 1.9726 1.9736 416.7033 416.9347 0.0348 -1.0000 -1.0000 0041100 1581984071.90 151.5392 59.9992 32.0000 1.9721 1.9730 416.6411 416.8713 0.0346 -1.0000 -1.0000 0041163 1581984072.00 151.5392 59.9992 32.0000 1.9721 1.9730 416.7388 416.9690 0.0347 -1.0000 -1.0000 0041225 1581984072.10 151.5392 59.9992 32.0000 1.9726 1.9735 416.7607 416.9909 0.0347 -1.0000 -1.0000 0041616 1581984072.20 151.5392 59.9992 32.0000 1.9729 1.9738 416.6825 416.9133 0.0348 -1.0000 -1.0000 0041678 1581984072.30 151.5392 59.9992 32.0000 1.9732 1.9741 416.5774 416.8081 0.0348 -1.0000 -1.0000 0041741 1581984072.40 151.4844 59.9992 32.0000 1.9723 1.9732 416.6186 416.8498 0.0349 -1.0000 -1.0000 0041819 1581984072.50 151.4844 59.9992 32.0000 1.9716 1.9725 416.7231 416.9547 0.0348 -1.0000 -1.0000 0041881 1581984072.60 151.4844 59.9992 32.0000 1.9727 1.9736 416.7360 416.9681 0.0349 -1.0000 -1.0000 0041960 1581984072.70 151.4844 59.9992 32.0000 1.9729 1.9738 416.5693 416.8003 0.0348 -1.0000 -1.0000 0042022 1581984072.80 151.4844 59.9992 32.0000 1.9729 1.9738 416.5567 416.7877 0.0348 -1.0000 -1.0000 0042085 1581984072.90 151.4844 59.9992 32.0000 1.9724 1.9733 416.5272 416.7591 0.0349 -1.0000 -1.0000 0042147 1581984073.00 151.4844 59.9992 32.0000 1.9731 1.9740 416.7013 416.9324 0.0349 -1.0000 -1.0000 0042210 1581984073.10 151.4844 59.9992 32.0000 1.9727 1.9736 416.6833 416.9149 0.0348 -1.0000 -1.0000 0042851 1581984073.20 151.4844 59.9992 32.0000 1.9736 1.9745 416.5887 416.8206 0.0349 -1.0000 -1.0000 0042913 1581984073.30 151.4844 59.9992 32.0000 1.9737 1.9746 416.5996 416.8309 0.0348 -1.0000 -1.0000 0042975 1581984073.40 151.4844 59.9992 32.0000 1.9719 1.9728 416.6963 416.9275 0.0348 -1.0000 -1.0000 0043038 1581984073.50 151.5478 59.9992 32.0000 1.9731 1.9740 416.8784 417.1089 0.0347 -1.0000 -1.0000 0043116 1581984073.60 151.5478 59.9992 32.0000 1.9718 1.9728 416.7407 416.9728 0.0349 -1.0000 -1.0000 0043178 1581984073.70 151.5478 59.9992 32.0000 1.9733 1.9742 416.5828 416.8138 0.0348 -1.0000 -1.0000 0043241 1581984073.80 151.5478 59.9992 32.0000 1.9740 1.9749 416.6392 416.8702 0.0348 -1.0000 -1.0000 0043319 1581984073.90 151.5478 59.9992 32.0000 1.9732 1.9741 416.6722 416.9023 0.0347 -1.0000 -1.0000 0043381 1581984074.00 151.5478 59.9992 32.0000 1.9729 1.9738 416.6960 416.9274 0.0348 -1.0000 -1.0000 0043444 1581984074.10 151.5478 59.9992 32.0000 1.9725 1.9734 416.7582 416.9900 0.0349 -1.0000 -1.0000 0043506 1581984074.20 151.5478 59.9992 32.0000 1.9730 1.9739 416.5876 416.8194 0.0349 -1.0000 -1.0000 0043803 1581984074.30 151.5478 59.9992 32.0000 1.9734 1.9743 416.6113 416.8429 0.0349 -1.0000 -1.0000 0043866 1581984074.40 151.5478 59.9992 32.0000 1.9730 1.9739 416.8087 417.0402 0.0348 -1.0000 -1.0000 0043944 1581984074.50 151.5478 59.9992 32.0000 1.9728 1.9737 416.8077 417.0382 0.0347 -1.0000 -1.0000 0044006 1581984074.60 151.6112 59.9991 32.0000 1.9734 1.9743 416.5975 416.8288 0.0348 -1.0000 -1.0000 0044085 1581984074.70 151.6193 59.9991 32.0000 1.9732 1.9741 416.5158 416.7466 0.0347 -1.0000 -1.0000 0044147 1581984074.80 151.6193 59.9991 32.0000 1.9730 1.9739 416.6091 416.8410 0.0349 -1.0000 -1.0000 0044210 1581984074.90 151.6193 59.9991 32.0000 1.9729 1.9738 416.7413 416.9731 0.0349 -1.0000 -1.0000 0044272 1581984075.00 151.6193 59.9991 32.0000 1.9733 1.9742 416.7785 417.0099 0.0348 -1.0000 -1.0000 0044335 1581984075.10 151.5775 59.9991 32.0000 1.9736 1.9745 416.6660 416.8985 0.0350 -1.0000 -1.0000 0044397 1581984075.20 151.5787 59.9991 32.0000 1.9734 1.9743 416.6400 416.8711 0.0349 -1.0000 -1.0000 0044475 1581984075.30 151.5787 59.9991 32.0000 1.9733 1.9742 416.7272 416.9589 0.0348 -1.0000 -1.0000 0044538 1581984075.40 151.5787 59.9991 32.0000 1.9733 1.9742 416.8094 417.0409 0.0349 -1.0000 -1.0000 0044600 1581984075.50 151.5787 59.9991 32.0000 1.9732 1.9741 416.7322 416.9630 0.0347 -1.0000 -1.0000 0044663 1581984075.60 151.5787 59.9991 32.0000 1.9736 1.9745 416.5731 416.8035 0.0347 -1.0000 -1.0000 0044741 1581984075.70 151.5787 59.9991 32.0000 1.9725 1.9734 416.6314 416.8626 0.0349 -1.0000 -1.0000 0044803 1581984075.80 151.4992 59.9991 32.0000 1.9719 1.9728 416.7377 416.9692 0.0348 -1.0000 -1.0000 0044866 1581984075.90 151.4992 59.9991 32.0000 1.9726 1.9735 416.6524 416.8843 0.0349 -1.0000 -1.0000 0044928 1581984076.00 151.4992 59.9991 32.0000 1.9731 1.9740 416.5792 416.8104 0.0348 -1.0000 -1.0000 0044991 1581984076.10 151.4992 59.9991 32.0000 1.9730 1.9739 416.6575 416.8901 0.0351 -1.0000 -1.0000 0045069 1581984076.20 151.4992 59.9991 32.0000 1.9727 1.9736 416.7222 416.9549 0.0350 -1.0000 -1.0000 0045131 1581984076.30 151.4992 59.9991 32.0000 1.9722 1.9731 416.8624 417.0936 0.0347 -1.0000 -1.0000 0045569 1581984076.40 151.4969 59.9991 32.0000 1.9731 1.9740 416.6522 416.8825 0.0347 -1.0000 -1.0000 0045647 1581984076.50 151.4330 59.9991 32.0000 1.9733 1.9742 416.6852 416.9161 0.0348 -1.0000 -1.0000 0045710 1581984076.60 151.4330 59.9991 32.0000 1.9727 1.9736 416.7443 416.9756 0.0348 -1.0000 -1.0000 0045788 1581984076.70 151.4330 59.9991 32.0000 1.9723 1.9732 416.7842 417.0156 0.0349 -1.0000 -1.0000 0045850 1581984076.80 151.4330 59.9991 32.0000 1.9733 1.9742 416.6199 416.8505 0.0347 -1.0000 -1.0000 0045913 1581984076.90 151.4330 59.9991 32.0000 1.9731 1.9740 416.5763 416.8079 0.0348 -1.0000 -1.0000 0045975 1581984077.00 151.4846 59.9991 32.0000 1.9722 1.9731 416.7359 416.9669 0.0348 -1.0000 -1.0000 0046038 1581984077.10 151.4846 59.9991 32.0000 1.9725 1.9734 416.9116 417.1432 0.0349 -1.0000 -1.0000 0046100 1581984077.20 151.4846 59.9991 32.0000 1.9733 1.9742 416.6882 416.9204 0.0349 -1.0000 -1.0000 0046178 1581984077.30 151.4846 59.9991 32.0000 1.9737 1.9746 416.5699 416.8016 0.0349 -1.0000 -1.0000 0046303 1581984077.40 151.4846 59.9991 32.0000 1.9728 1.9737 416.7830 417.0145 0.0348 -1.0000 -1.0000 0046366 1581984077.50 151.4846 59.9991 32.0000 1.9732 1.9741 416.8947 417.1255 0.0348 -1.0000 -1.0000 0046444 1581984077.60 151.4846 59.9991 32.0000 1.9722 1.9731 416.6208 416.8520 0.0348 -1.0000 -1.0000 0046506 1581984077.70 151.5572 59.9991 32.0000 1.9733 1.9742 416.5375 416.7686 0.0349 -1.0000 -1.0000 0046569 1581984077.80 151.5572 59.9991 32.0000 1.9723 1.9732 416.7356 416.9677 0.0350 -1.0000 -1.0000 0046803 1581984077.90 151.5572 59.9991 32.0000 1.9726 1.9735 416.8480 417.0797 0.0349 -1.0000 -1.0000 0046866 1581984078.00 151.5572 59.9991 32.0000 1.9718 1.9727 416.6637 416.8954 0.0348 -1.0000 -1.0000 0046928 1581984078.10 151.5572 59.9991 32.0000 1.9726 1.9735 416.5675 416.7997 0.0350 -1.0000 -1.0000 0047006 1581984078.20 151.5572 59.9991 32.0000 1.9725 1.9734 416.4839 416.7155 0.0349 -1.0000 -1.0000 0047069 1581984078.30 151.4957 59.9991 32.0000 1.9725 1.9734 416.5685 416.8001 0.0349 -1.0000 -1.0000 0047303 1581984078.40 151.4957 59.9991 32.0000 1.9724 1.9733 416.7422 416.9739 0.0349 -1.0000 -1.0000 0047381 1581984078.50 151.4957 59.9991 32.0000 1.9729 1.9738 416.5868 416.8181 0.0348 -1.0000 -1.0000 0047444 1581984078.60 151.4957 59.9991 32.0000 1.9736 1.9745 416.5753 416.8070 0.0349 -1.0000 -1.0000 0047522 1581984078.70 151.4957 59.9991 32.0000 1.9730 1.9739 416.6096 416.8420 0.0350 -1.0000 -1.0000 0047585 1581984078.80 151.4626 59.9991 32.0000 1.9731 1.9740 416.6996 416.9321 0.0350 -1.0000 -1.0000 0048053 1581984078.90 151.4339 59.9991 32.0000 1.9738 1.9747 416.6336 416.8661 0.0350 -1.0000 -1.0000 0048131 1581984079.00 151.4339 59.9991 32.0000 1.9733 1.9742 416.6243 416.8557 0.0348 -1.0000 -1.0000 0048194 1581984079.10 151.4339 59.9991 32.0000 1.9720 1.9729 416.7528 416.9838 0.0348 -1.0000 -1.0000 0048257 1581984079.20 151.4339 59.9991 32.0000 1.9731 1.9740 416.7705 417.0021 0.0349 -1.0000 -1.0000 0048319 1581984079.30 151.4339 59.9991 32.0000 1.9730 1.9740 416.6530 416.8848 0.0348 -1.0000 -1.0000 0048569 1581984079.40 151.4393 59.9991 32.0000 1.9732 1.9741 416.6005 416.8330 0.0351 -1.0000 -1.0000 0048631 1581984079.50 151.4393 59.9991 32.0000 1.9727 1.9736 416.6937 416.9258 0.0350 -1.0000 -1.0000 0048694 1581984079.60 151.4393 59.9991 32.0000 1.9721 1.9730 416.8479 417.0799 0.0349 -1.0000 -1.0000 0048757 1581984079.70 151.4393 59.9991 32.0000 1.9723 1.9732 416.7545 416.9856 0.0348 -1.0000 -1.0000 0048835 1581984079.80 151.4393 59.9991 32.0000 1.9734 1.9743 416.6373 416.8700 0.0350 -1.0000 -1.0000 0048897 1581984079.90 151.4863 59.9988 32.0000 1.9734 1.9743 416.6910 416.9229 0.0350 -1.0000 -1.0000 0048960 1581984080.00 151.4863 59.9988 32.0000 1.9721 1.9730 416.7885 417.0209 0.0350 -1.0000 -1.0000 0049022 1581984080.10 151.4863 59.9988 32.0000 1.9731 1.9740 416.5947 416.8259 0.0348 -1.0000 -1.0000 0049100 1581984080.20 151.4863 59.9988 32.0000 1.9732 1.9741 416.5490 416.7814 0.0349 -1.0000 -1.0000 0049163 1581984080.30 151.4863 59.9988 32.0000 1.9716 1.9725 416.8804 417.1117 0.0349 -1.0000 -1.0000 0049225 1581984080.40 151.5222 59.9988 32.0000 1.9728 1.9737 416.7903 417.0218 0.0348 -1.0000 -1.0000 0049303 1581984080.50 151.4588 59.9988 32.0000 1.9723 1.9732 416.6790 416.9105 0.0349 -1.0000 -1.0000 0049366 1581984080.60 151.4588 59.9988 32.0000 1.9733 1.9742 416.5557 416.7874 0.0349 -1.0000 -1.0000 0049428 1581984080.70 151.4588 59.9988 32.0000 1.9720 1.9729 416.7134 416.9455 0.0350 -1.0000 -1.0000 0049491 1581984080.80 151.4588 59.9988 32.0000 1.9722 1.9731 416.8335 417.0647 0.0348 -1.0000 -1.0000 0049554 1581984080.90 151.4588 59.9988 32.0000 1.9726 1.9735 416.7568 416.9889 0.0349 -1.0000 -1.0000 0050288 1581984081.00 151.4302 59.9988 32.0000 1.9723 1.9732 416.6233 416.8551 0.0349 -1.0000 -1.0000 0050350 1581984081.10 151.4302 59.9988 32.0000 1.9727 1.9736 416.7268 416.9590 0.0349 -1.0000 -1.0000 0050413 1581984081.20 151.4302 59.9988 32.0000 1.9732 1.9741 416.8138 417.0454 0.0349 -1.0000 -1.0000 0050491 1581984081.30 151.4302 59.9988 32.0000 1.9720 1.9729 416.7906 417.0223 0.0349 -1.0000 -1.0000 0050553 1581984081.40 151.4302 59.9988 32.0000 1.9727 1.9736 416.6435 416.8756 0.0350 -1.0000 -1.0000 0050616 1581984081.50 151.4302 59.9988 32.0000 1.9735 1.9744 416.6056 416.8378 0.0350 -1.0000 -1.0000 0050694 1581984081.60 151.5188 59.9988 32.0000 1.9732 1.9741 416.6787 416.9110 0.0350 -1.0000 -1.0000 0050757 1581984081.70 151.5403 59.9988 32.0000 1.9729 1.9738 416.7415 416.9723 0.0348 -1.0000 -1.0000 0050819 1581984081.80 151.5403 59.9988 32.0000 1.9726 1.9736 416.8028 417.0348 0.0349 -1.0000 -1.0000 0050897 1581984081.90 151.5403 59.9988 32.0000 1.9736 1.9745 416.6575 416.8901 0.0351 -1.0000 -1.0000 0050960 1581984082.00 151.5403 59.9988 32.0000 1.9739 1.9748 416.5890 416.8205 0.0349 -1.0000 -1.0000 0051022 1581984082.10 151.5403 59.9988 32.0000 1.9724 1.9733 416.6961 416.9279 0.0349 -1.0000 -1.0000 0051100 1581984082.20 151.5004 59.9988 32.0000 1.9723 1.9732 416.7381 416.9700 0.0349 -1.0000 -1.0000 0051163 1581984082.30 151.4992 59.9988 32.0000 1.9724 1.9733 416.7517 416.9843 0.0350 -1.0000 -1.0000 0051225 1581984082.40 151.4992 59.9988 32.0000 1.9733 1.9742 416.5715 416.8038 0.0350 -1.0000 -1.0000 0051303 1581984082.50 151.4992 59.9988 32.0000 1.9728 1.9737 416.7637 416.9961 0.0350 -1.0000 -1.0000 0051366 1581984082.60 151.4992 59.9988 32.0000 1.9719 1.9728 416.7777 417.0095 0.0349 -1.0000 -1.0000 0051428 1581984082.70 151.4992 59.9988 32.0000 1.9723 1.9732 416.6171 416.8491 0.0349 -1.0000 -1.0000 0051491 1581984082.80 151.4839 59.9988 32.0000 1.9734 1.9743 416.5832 416.8149 0.0349 -1.0000 -1.0000 0051554 1581984082.90 151.4839 59.9988 32.0000 1.9730 1.9739 416.6224 416.8540 0.0349 -1.0000 -1.0000 0052100 1581984083.00 151.4839 59.9988 32.0000 1.9721 1.9730 416.7629 416.9946 0.0349 -1.0000 -1.0000 0052163 1581984083.10 151.4839 59.9988 32.0000 1.9723 1.9732 416.7700 417.0018 0.0349 -1.0000 -1.0000 0052225 1581984083.20 151.4839 59.9988 32.0000 1.9728 1.9738 416.6700 416.9023 0.0350 -1.0000 -1.0000 0052303 1581984083.30 151.4757 59.9988 32.0000 1.9730 1.9739 416.5804 416.8129 0.0350 -1.0000 -1.0000 0052366 1581984083.40 151.4757 59.9988 32.0000 1.9729 1.9738 416.8428 417.0744 0.0350 -1.0000 -1.0000 0052428 1581984083.50 151.4757 59.9988 32.0000 1.9726 1.9735 416.8039 417.0366 0.0350 -1.0000 -1.0000 0052632 1581984083.60 151.4757 59.9988 32.0000 1.9737 1.9746 416.6245 416.8563 0.0349 -1.0000 -1.0000 0052694 1581984083.70 151.4757 59.9988 32.0000 1.9735 1.9744 416.7095 416.9420 0.0350 -1.0000 -1.0000 0052757 1581984083.80 151.4757 59.9988 32.0000 1.9723 1.9733 416.8237 417.0558 0.0349 -1.0000 -1.0000 0052819 1581984083.90 151.4879 59.9988 32.0000 1.9723 1.9732 416.8072 417.0392 0.0350 -1.0000 -1.0000 0052882 1581984084.00 151.4879 59.9988 32.0000 1.9730 1.9739 416.7367 416.9696 0.0350 -1.0000 -1.0000 0053069 1581984084.10 151.4879 59.9988 32.0000 1.9731 1.9740 416.6501 416.8823 0.0350 -1.0000 -1.0000 0053147 1581984084.20 151.4879 59.9988 32.0000 1.9724 1.9733 416.6364 416.8684 0.0350 -1.0000 -1.0000 0053210 1581984084.30 151.4879 59.9988 32.0000 1.9718 1.9728 416.7190 416.9511 0.0349 -1.0000 -1.0000 0053303 1581984084.40 151.4879 59.9988 32.0000 1.9730 1.9739 416.7563 416.9879 0.0349 -1.0000 -1.0000 0053475 1581984084.50 151.4879 59.9988 32.0000 1.9729 1.9738 416.6902 416.9222 0.0350 -1.0000 -1.0000 0053522 1581984084.60 151.5245 59.9988 32.0000 1.9724 1.9733 416.7499 416.9821 0.0350 -1.0000 -1.0000 0053600 1581984084.70 151.5245 59.9988 32.0000 1.9721 1.9730 416.7799 417.0121 0.0350 -1.0000 -1.0000 0053663 1581984084.80 151.5245 59.9988 32.0000 1.9732 1.9741 416.6070 416.8400 0.0351 -1.0000 -1.0000 0053725 1581984084.90 151.5245 59.9988 32.0000 1.9728 1.9737 416.5674 416.7996 0.0349 -1.0000 -1.0000 0053803 1581984085.00 151.4597 59.9983 32.0000 1.9726 1.9735 416.6223 416.8542 0.0349 -1.0000 -1.0000 0053866 1581984085.10 151.4597 59.9983 32.0000 1.9721 1.9730 416.8289 417.0617 0.0351 -1.0000 -1.0000 0053928 1581984085.20 151.4597 59.9983 32.0000 1.9726 1.9735 416.7518 416.9844 0.0350 -1.0000 -1.0000 0053991 1581984085.30 151.4597 59.9983 32.0000 1.9727 1.9736 416.6459 416.8787 0.0350 -1.0000 -1.0000 0054053 1581984085.40 151.4597 59.9983 32.0000 1.9724 1.9733 416.7426 416.9747 0.0350 -1.0000 -1.0000 0054116 1581984085.50 151.4597 59.9983 32.0000 1.9729 1.9738 416.8065 417.0377 0.0347 -1.0000 -1.0000 0054678 1581984085.60 151.4562 59.9983 32.0000 1.9728 1.9737 416.8141 417.0467 0.0350 -1.0000 -1.0000 0054741 1581984085.70 151.4562 59.9983 32.0000 1.9733 1.9742 416.6255 416.8573 0.0349 -1.0000 -1.0000 0054803 1581984085.80 151.4562 59.9983 32.0000 1.9732 1.9741 416.7312 416.9634 0.0350 -1.0000 -1.0000 0054866 1581984085.90 151.4562 59.9983 32.0000 1.9721 1.9731 416.8234 417.0560 0.0350 -1.0000 -1.0000 0054928 1581984086.00 151.4562 59.9983 32.0000 1.9729 1.9738 416.7062 416.9386 0.0350 -1.0000 -1.0000 0054991 1581984086.10 151.5032 59.9983 32.0000 1.9734 1.9743 416.5595 416.7909 0.0348 -1.0000 -1.0000 0055069 1581984086.20 151.5042 59.9983 32.0000 1.9728 1.9737 416.7097 416.9404 0.0348 -1.0000 -1.0000 0055131 1581984086.30 151.5042 59.9983 32.0000 1.9725 1.9734 416.8510 417.0835 0.0350 -1.0000 -1.0000 0055194 1581984086.40 151.5042 59.9983 32.0000 1.9724 1.9733 416.6399 416.8711 0.0348 -1.0000 -1.0000 0055272 1581984086.50 151.5042 59.9983 32.0000 1.9744 1.9753 416.5601 416.7913 0.0348 -1.0000 -1.0000 0055335 1581984086.60 151.5042 59.9983 32.0000 1.9733 1.9742 416.6400 416.8709 0.0348 -1.0000 -1.0000 0055397 1581984086.70 151.5321 59.9983 32.0000 1.9730 1.9739 416.8092 417.0419 0.0351 -1.0000 -1.0000 0055460 1581984086.80 151.5786 59.9983 32.0000 1.9728 1.9737 416.7635 416.9964 0.0350 -1.0000 -1.0000 0055538 1581984086.90 151.5786 59.9983 32.0000 1.9739 1.9748 416.5974 416.8296 0.0350 -1.0000 -1.0000 0055616 1581984087.00 151.5786 59.9983 32.0000 1.9729 1.9738 416.6037 416.8360 0.0350 -1.0000 -1.0000 0055678 1581984087.10 151.5786 59.9983 32.0000 1.9727 1.9736 416.6562 416.8893 0.0350 -1.0000 -1.0000 0055803 1581984087.20 151.5786 59.9983 32.0000 1.9729 1.9738 416.7512 416.9824 0.0347 -1.0000 -1.0000 0055882 1581984087.30 151.4987 59.9983 32.0000 1.9739 1.9748 416.5712 416.8042 0.0350 -1.0000 -1.0000 0055944 1581984087.40 151.4987 59.9983 32.0000 1.9738 1.9747 416.5233 416.7549 0.0349 -1.0000 -1.0000 0056006 1581984087.50 151.4987 59.9983 32.0000 1.9736 1.9745 416.6232 416.8558 0.0350 -1.0000 -1.0000 0056069 1581984087.60 151.4987 59.9983 32.0000 1.9728 1.9737 416.8807 417.1125 0.0349 -1.0000 -1.0000 0056350 1581984087.70 151.4987 59.9983 32.0000 1.9731 1.9740 416.7032 416.9348 0.0349 -1.0000 -1.0000 0056413 1581984087.80 151.4927 59.9983 32.0000 1.9732 1.9741 416.6436 416.8756 0.0350 -1.0000 -1.0000 0056491 1581984087.90 151.4923 59.9983 32.0000 1.9740 1.9749 416.5861 416.8191 0.0350 -1.0000 -1.0000 0056553 1581984088.00 151.4923 59.9983 32.0000 1.9736 1.9745 416.8455 417.0764 0.0348 -1.0000 -1.0000 0056616 1581984088.10 151.4923 59.9983 32.0000 1.9735 1.9744 416.7124 416.9448 0.0350 -1.0000 -1.0000 0057054 1581984088.20 151.4923 59.9983 32.0000 1.9739 1.9748 416.6101 416.8429 0.0351 -1.0000 -1.0000 0057116 1581984088.30 151.4923 59.9983 32.0000 1.9726 1.9735 416.7168 416.9475 0.0348 -1.0000 -1.0000 0057178 1581984088.40 151.5198 59.9983 32.0000 1.9728 1.9737 416.7988 417.0317 0.0351 -1.0000 -1.0000 0057257 1581984088.50 151.5198 59.9983 32.0000 1.9728 1.9737 416.7332 416.9655 0.0349 -1.0000 -1.0000 0057319 1581984088.60 151.5198 59.9983 32.0000 1.9742 1.9751 416.6215 416.8527 0.0348 -1.0000 -1.0000 0058069 1581984088.70 151.5198 59.9983 32.0000 1.9738 1.9747 416.6102 416.8417 0.0349 -1.0000 -1.0000 0058132 1581984088.80 151.5198 59.9983 32.0000 1.9728 1.9737 416.7324 416.9649 0.0350 -1.0000 -1.0000 0058194 1581984088.90 151.6320 59.9983 32.0000 1.9731 1.9740 416.8241 417.0568 0.0350 -1.0000 -1.0000 0058257 1581984089.00 151.6320 59.9983 32.0000 1.9741 1.9750 416.7530 416.9841 0.0348 -1.0000 -1.0000 0058319 1581984089.10 151.6320 59.9983 32.0000 1.9738 1.9747 416.7378 416.9695 0.0349 -1.0000 -1.0000 0058397 1581984089.20 151.6320 59.9983 32.0000 1.9730 1.9739 416.8733 417.1052 0.0349 -1.0000 -1.0000 0058460 1581984089.30 151.6320 59.9983 32.0000 1.9730 1.9739 416.7930 417.0253 0.0350 -1.0000 -1.0000 0058522 1581984089.40 151.5972 59.9983 32.0000 1.9726 1.9735 416.6147 416.8468 0.0349 -1.0000 -1.0000 0058585 1581984089.50 151.5537 59.9983 32.0000 1.9730 1.9739 416.6619 416.8936 0.0349 -1.0000 -1.0000 0058663 1581984089.60 151.5537 59.9983 32.0000 1.9730 1.9739 416.7424 416.9752 0.0350 -1.0000 -1.0000 0058725 1581984089.70 151.5537 59.9983 32.0000 1.9721 1.9730 416.7682 417.0002 0.0350 -1.0000 -1.0000 0058788 1581984089.80 151.5537 59.9983 32.0000 1.9734 1.9744 416.6657 416.8983 0.0350 -1.0000 -1.0000 0058851 1581984089.90 151.5537 59.9983 32.0000 1.9740 1.9749 416.5915 416.8235 0.0350 -1.0000 -1.0000 0058913 1581984090.00 151.4461 59.9985 32.0000 1.9726 1.9735 416.6864 416.9188 0.0349 -1.0000 -1.0000 0058975 1581984090.10 151.4461 59.9985 32.0000 1.9725 1.9734 416.7883 417.0202 0.0350 -1.0000 -1.0000 0059054 1581984090.20 151.4461 59.9985 32.0000 1.9732 1.9741 416.7134 416.9467 0.0351 -1.0000 -1.0000 0059116 1581984090.30 151.4461 59.9985 32.0000 1.9736 1.9745 416.6076 416.8401 0.0350 -1.0000 -1.0000 0059178 1581984090.40 151.4461 59.9985 32.0000 1.9724 1.9733 416.6821 416.9140 0.0349 -1.0000 -1.0000 0059257 1581984090.50 151.4461 59.9985 32.0000 1.9726 1.9735 416.7381 416.9705 0.0350 -1.0000 -1.0000 0059319 1581984090.60 151.5002 59.9985 32.0000 1.9734 1.9743 416.6010 416.8329 0.0350 -1.0000 -1.0000 0059397 1581984090.70 151.5002 59.9985 32.0000 1.9740 1.9749 416.5833 416.8159 0.0350 -1.0000 -1.0000 0059569 1581984090.80 151.5002 59.9985 32.0000 1.9729 1.9738 416.6475 416.8795 0.0350 -1.0000 -1.0000 0059631 1581984090.90 151.5002 59.9985 32.0000 1.9724 1.9733 416.7583 416.9905 0.0349 -1.0000 -1.0000 0059710 1581984091.00 151.5002 59.9985 32.0000 1.9720 1.9729 416.7417 416.9732 0.0349 -1.0000 -1.0000 0059772 1581984091.10 151.5424 59.9985 32.0000 1.9735 1.9744 416.5946 416.8265 0.0349 -1.0000 -1.0000 0059819 1581984091.20 151.6122 59.9985 32.0000 1.9739 1.9749 416.5350 416.7675 0.0350 -1.0000 -1.0000 0100616 1581984091.30 151.6122 59.9985 32.0000 1.9739 1.9748 416.6382 416.8702 0.0349 -1.0000 -1.0000 0100678 1581984091.40 151.6122 59.9985 32.0000 1.9736 1.9745 416.7405 416.9721 0.0349 -1.0000 -1.0000 0100741 1581984091.50 151.6122 59.9985 32.0000 1.9737 1.9746 416.6314 416.8639 0.0350 -1.0000 -1.0000 0100835 1581984091.60 151.6122 59.9985 32.0000 1.9732 1.9741 416.3795 416.6127 0.0351 -1.0000 -1.0000 0100897 1581984091.70 151.5996 59.9985 32.0000 1.9734 1.9743 416.6045 416.8373 0.0351 -1.0000 -1.0000 0100960 1581984091.80 151.5971 59.9985 32.0000 1.9725 1.9734 416.8002 417.0324 0.0349 -1.0000 -1.0000 0101038 1581984091.90 151.5971 59.9985 32.0000 1.9726 1.9735 416.8437 417.0767 0.0350 -1.0000 -1.0000 0101100 1581984092.00 151.5971 59.9985 32.0000 1.9731 1.9740 416.6176 416.8498 0.0350 -1.0000 -1.0000 0101163 1581984092.10 151.5971 59.9985 32.0000 1.9729 1.9738 416.4956 416.7281 0.0350 -1.0000 -1.0000 0101225 1581984092.20 151.5971 59.9985 32.0000 1.9727 1.9736 416.6118 416.8435 0.0349 -1.0000 -1.0000 0101288 1581984092.30 151.5390 59.9985 32.0000 1.9721 1.9730 416.7753 417.0077 0.0350 -1.0000 -1.0000 0101350 1581984092.40 151.5390 59.9985 32.0000 1.9721 1.9730 416.6969 416.9288 0.0349 -1.0000 -1.0000 0101428 1581984092.50 151.5390 59.9985 32.0000 1.9734 1.9743 416.5382 416.7701 0.0350 -1.0000 -1.0000 0101491 1581984092.60 151.5390 59.9985 32.0000 1.9729 1.9738 416.8037 417.0363 0.0350 -1.0000 -1.0000 0101569 1581984092.70 151.5390 59.9985 32.0000 1.9733 1.9742 416.7462 416.9777 0.0349 -1.0000 -1.0000 0101631 1581984092.80 151.4771 59.9985 32.0000 1.9731 1.9740 416.6174 416.8494 0.0350 -1.0000 -1.0000 0101694 1581984092.90 151.4771 59.9985 32.0000 1.9733 1.9742 416.5515 416.7834 0.0349 -1.0000 -1.0000 0101756 1581984093.00 151.4771 59.9985 32.0000 1.9738 1.9747 416.6957 416.9277 0.0350 -1.0000 -1.0000 0101835 1581984093.10 151.4771 59.9985 32.0000 1.9728 1.9737 416.7678 417.0006 0.0351 -1.0000 -1.0000 0101897 1581984093.20 151.4771 59.9985 32.0000 1.9725 1.9734 416.7960 417.0282 0.0350 -1.0000 -1.0000 0101960 1581984093.30 151.4779 59.9985 32.0000 1.9731 1.9740 416.7248 416.9570 0.0350 -1.0000 -1.0000 0102022 1581984093.40 151.4810 59.9985 32.0000 1.9733 1.9742 416.6575 416.8894 0.0349 -1.0000 -1.0000 0102085 1581984093.50 151.4810 59.9985 32.0000 1.9729 1.9738 416.8264 417.0582 0.0349 -1.0000 -1.0000 0102163 1581984093.60 151.4810 59.9985 32.0000 1.9731 1.9740 416.7812 417.0132 0.0350 -1.0000 -1.0000 0102225 1581984093.70 151.4810 59.9985 32.0000 1.9729 1.9738 416.6353 416.8674 0.0349 -1.0000 -1.0000 0102288 1581984093.80 151.4810 59.9985 32.0000 1.9729 1.9738 416.6525 416.8837 0.0348 -1.0000 -1.0000 0102366 1581984093.90 151.5348 59.9985 32.0000 1.9729 1.9738 416.6864 416.9179 0.0349 -1.0000 -1.0000 0102413 1581984094.00 151.5348 59.9985 32.0000 1.9728 1.9737 416.7928 417.0241 0.0348 -1.0000 -1.0000 0102475 1581984094.10 151.5348 59.9985 32.0000 1.9731 1.9740 416.6782 416.9102 0.0350 -1.0000 -1.0000 0102554 1581984094.20 151.5348 59.9985 32.0000 1.9724 1.9733 416.5506 416.7828 0.0350 -1.0000 -1.0000 0102616 1581984094.30 151.5348 59.9985 32.0000 1.9729 1.9738 416.4613 416.6932 0.0349 -1.0000 -1.0000 0103100 1581984094.40 151.5348 59.9985 32.0000 1.9723 1.9732 416.5890 416.8211 0.0349 -1.0000 -1.0000 0103178 1581984094.50 151.5274 59.9985 32.0000 1.9721 1.9730 416.7459 416.9770 0.0348 -1.0000 -1.0000 0103241 1581984094.60 151.5274 59.9985 32.0000 1.9726 1.9735 416.6816 416.9131 0.0349 -1.0000 -1.0000 0103303 1581984094.70 151.5274 59.9985 32.0000 1.9731 1.9740 416.6289 416.8611 0.0349 -1.0000 -1.0000 0103366 1581984094.80 151.5274 59.9985 32.0000 1.9732 1.9741 416.6279 416.8593 0.0349 -1.0000 -1.0000 0103600 1581984094.90 151.5274 59.9985 32.0000 1.9724 1.9733 416.8375 417.0701 0.0350 -1.0000 -1.0000 0103663 1581984095.00 151.5274 59.9985 32.0000 1.9720 1.9729 416.7459 416.9782 0.0350 -1.0000 -1.0000 0103725 1581984095.10 151.5274 59.9985 32.0000 1.9728 1.9737 416.6075 416.8385 0.0348 -1.0000 -1.0000 0103788 1581984095.20 151.5274 59.9985 32.0000 1.9726 1.9735 416.6629 416.8943 0.0349 -1.0000 -1.0000 0103866 1581984095.30 151.5274 59.9985 32.0000 1.9723 1.9732 416.7684 416.9999 0.0348 -1.0000 -1.0000 0104116 1581984095.40 151.5274 59.9985 32.0000 1.9724 1.9733 416.8265 417.0570 0.0348 -1.0000 -1.0000 0104178 1581984095.50 151.5274 59.9985 32.0000 1.9725 1.9734 416.7307 416.9624 0.0349 -1.0000 -1.0000 0104257 1581984095.60 151.4007 59.9981 32.0000 1.9734 1.9743 416.6356 416.8664 0.0347 -1.0000 -1.0000 0104319 1581984095.70 151.4475 59.9981 32.0000 1.9733 1.9742 416.5837 416.8148 0.0349 -1.0000 -1.0000 0104382 1581984095.80 151.4475 59.9981 32.0000 1.9732 1.9741 416.7409 416.9729 0.0349 -1.0000 -1.0000 0104460 1581984095.90 151.4475 59.9981 32.0000 1.9727 1.9736 416.8119 417.0437 0.0349 -1.0000 -1.0000 0104585 1581984096.00 151.4475 59.9981 32.0000 1.9728 1.9737 416.6569 416.8884 0.0349 -1.0000 -1.0000 0104647 1581984096.10 151.4903 59.9981 32.0000 1.9730 1.9739 416.5565 416.7882 0.0349 -1.0000 -1.0000 0104725 1581984096.20 151.5019 59.9981 32.0000 1.9727 1.9736 416.7304 416.9622 0.0349 -1.0000 -1.0000 0104788 1581984096.30 151.5019 59.9981 32.0000 1.9730 1.9739 416.8231 417.0549 0.0349 -1.0000 -1.0000 0104851 1581984096.40 151.5019 59.9981 32.0000 1.9728 1.9737 416.6139 416.8462 0.0349 -1.0000 -1.0000 0105085 1581984096.50 151.5019 59.9981 32.0000 1.9733 1.9742 416.5806 416.8113 0.0347 -1.0000 -1.0000 0105147 1581984096.60 151.5041 59.9981 32.0000 1.9727 1.9736 416.6519 416.8824 0.0347 -1.0000 -1.0000 0105225 1581984096.70 151.5584 59.9981 32.0000 1.9720 1.9729 416.8167 417.0480 0.0348 -1.0000 -1.0000 0105288 1581984096.80 151.5584 59.9981 32.0000 1.9724 1.9733 416.7025 416.9332 0.0348 -1.0000 -1.0000 0105351 1581984096.90 151.5584 59.9981 32.0000 1.9734 1.9743 416.6737 416.9050 0.0348 -1.0000 -1.0000 0105600 1581984097.00 151.5584 59.9981 32.0000 1.9732 1.9742 416.6037 416.8364 0.0350 -1.0000 -1.0000 0105663 1581984097.10 151.5584 59.9981 32.0000 1.9727 1.9736 416.6679 416.8997 0.0349 -1.0000 -1.0000 0105725 1581984097.20 151.4562 59.9981 32.0000 1.9719 1.9728 416.7763 417.0077 0.0349 -1.0000 -1.0000 0105788 1581984097.30 151.4562 59.9981 32.0000 1.9730 1.9739 416.5483 416.7785 0.0347 -1.0000 -1.0000 0105866 1581984097.40 151.4562 59.9981 32.0000 1.9724 1.9733 416.6627 416.8948 0.0349 -1.0000 -1.0000 0106085 1581984097.50 151.4562 59.9981 32.0000 1.9715 1.9724 416.7772 417.0088 0.0349 -1.0000 -1.0000 0106163 1581984097.60 151.4562 59.9981 32.0000 1.9719 1.9728 416.7105 416.9418 0.0348 -1.0000 -1.0000 0106225 1581984097.70 151.4498 59.9981 32.0000 1.9729 1.9738 416.6722 416.9035 0.0348 -1.0000 -1.0000 0106288 1581984097.80 151.4447 59.9981 32.0000 1.9736 1.9745 416.5452 416.7764 0.0348 -1.0000 -1.0000 0106366 1581984097.90 151.4447 59.9981 32.0000 1.9725 1.9734 416.7162 416.9473 0.0348 -1.0000 -1.0000 0106585 1581984098.00 151.4447 59.9981 32.0000 1.9724 1.9733 416.7553 416.9869 0.0348 -1.0000 -1.0000 0106647 1581984098.10 151.4447 59.9981 32.0000 1.9730 1.9739 416.6917 416.9230 0.0349 -1.0000 -1.0000 0106725 1581984098.20 151.4447 59.9981 32.0000 1.9732 1.9741 416.5768 416.8077 0.0348 -1.0000 -1.0000 0106788 1581984098.30 151.4858 59.9981 32.0000 1.9725 1.9734 416.5841 416.8152 0.0349 -1.0000 -1.0000 0106913 1581984098.40 151.4858 59.9981 32.0000 1.9731 1.9740 416.7182 416.9500 0.0348 -1.0000 -1.0000 0107632 1581984098.50 151.4858 59.9981 32.0000 1.9731 1.9740 416.5338 416.7644 0.0348 -1.0000 -1.0000 0107710 1581984098.60 151.4858 59.9981 32.0000 1.9730 1.9739 416.6061 416.8367 0.0347 -1.0000 -1.0000 0107772 1581984098.70 151.4858 59.9981 32.0000 1.9735 1.9744 416.7877 417.0190 0.0348 -1.0000 -1.0000 0107835 1581984098.80 151.6106 59.9981 32.0000 1.9729 1.9738 416.7431 416.9743 0.0349 -1.0000 -1.0000 0107897 1581984098.90 151.6106 59.9981 32.0000 1.9735 1.9744 416.6119 416.8427 0.0347 -1.0000 -1.0000 0107975 1581984099.00 151.6106 59.9981 32.0000 1.9734 1.9743 416.5657 416.7962 0.0348 -1.0000 -1.0000 0108038 1581984099.10 151.6106 59.9981 32.0000 1.9716 1.9725 416.7400 416.9716 0.0349 -1.0000 -1.0000 0108100 1581984099.20 151.6106 59.9981 32.0000 1.9730 1.9739 416.7278 416.9597 0.0349 -1.0000 -1.0000 0108178 1581984099.30 151.6047 59.9981 32.0000 1.9736 1.9745 416.6300 416.8606 0.0347 -1.0000 -1.0000 0108241 1581984099.40 151.5345 59.9981 32.0000 1.9732 1.9741 416.6348 416.8659 0.0349 -1.0000 -1.0000 0108303 1581984099.50 151.5345 59.9981 32.0000 1.9715 1.9724 416.7540 416.9865 0.0350 -1.0000 -1.0000 0108382 1581984099.60 151.5345 59.9981 32.0000 1.9723 1.9732 416.8131 417.0446 0.0348 -1.0000 -1.0000 0108444 1581984099.70 151.5345 59.9981 32.0000 1.9729 1.9738 416.6292 416.8607 0.0349 -1.0000 -1.0000 0108506 1581984099.80 151.4031 59.9977 32.0000 1.9733 1.9742 416.5720 416.8037 0.0349 -1.0000 -1.0000 0108585 1581984099.90 151.4026 59.9976 32.0000 1.9727 1.9736 416.7261 416.9575 0.0348 -1.0000 -1.0000 0108647 1581984100.00 151.4026 59.9976 32.0000 1.9722 1.9731 416.7896 417.0224 0.0350 -1.0000 -1.0000 0108788 1581984100.10 151.4026 59.9976 32.0000 1.9723 1.9732 416.8164 417.0480 0.0349 -1.0000 -1.0000 0108850 1581984100.20 151.4026 59.9976 32.0000 1.9733 1.9742 416.5674 416.7992 0.0349 -1.0000 -1.0000 0108913 1581984100.30 151.4026 59.9976 32.0000 1.9729 1.9738 416.5142 416.7447 0.0347 -1.0000 -1.0000 0108975 1581984100.40 151.4026 59.9976 32.0000 1.9728 1.9737 416.7146 416.9452 0.0348 -1.0000 -1.0000 0109054 1581984100.50 151.5175 59.9976 32.0000 1.9726 1.9735 416.8321 417.0627 0.0347 -1.0000 -1.0000 0109538 1581984100.60 151.5175 59.9976 32.0000 1.9734 1.9743 416.5834 416.8147 0.0349 -1.0000 -1.0000 0109616 1581984100.70 151.5175 59.9976 32.0000 1.9732 1.9741 416.6138 416.8453 0.0349 -1.0000 -1.0000 0109678 1581984100.80 151.5175 59.9976 32.0000 1.9725 1.9734 416.7181 416.9494 0.0348 -1.0000 -1.0000 0109741 1581984100.90 151.5175 59.9976 32.0000 1.9728 1.9737 416.7358 416.9672 0.0349 -1.0000 -1.0000 0109819 1581984101.00 151.5200 59.9976 32.0000 1.9733 1.9742 416.6416 416.8734 0.0349 -1.0000 -1.0000 0110100 1581984101.10 151.5314 59.9976 32.0000 1.9734 1.9743 416.5210 416.7521 0.0348 -1.0000 -1.0000 0110163 1581984101.20 151.5314 59.9976 32.0000 1.9731 1.9740 416.5945 416.8257 0.0348 -1.0000 -1.0000 0110225 1581984101.30 151.5314 59.9976 32.0000 1.9719 1.9728 416.6393 416.8709 0.0349 -1.0000 -1.0000 0110288 1581984101.40 151.5314 59.9976 32.0000 1.9730 1.9739 416.6885 416.9202 0.0349 -1.0000 -1.0000 0110350 1581984101.50 151.5314 59.9976 32.0000 1.9728 1.9737 416.6181 416.8502 0.0349 -1.0000 -1.0000 0110694 1581984101.60 151.5314 59.9976 32.0000 1.9735 1.9744 416.5619 416.7923 0.0347 -1.0000 -1.0000 0110757 1581984101.70 151.5314 59.9976 32.0000 1.9727 1.9736 416.5571 416.7876 0.0348 -1.0000 -1.0000 0110819 1581984101.80 151.5314 59.9976 32.0000 1.9725 1.9734 416.7314 416.9627 0.0348 -1.0000 -1.0000 0110882 1581984101.90 151.5314 59.9976 32.0000 1.9729 1.9738 416.6717 416.9029 0.0348 -1.0000 -1.0000 0110944 1581984102.00 151.5314 59.9976 32.0000 1.9732 1.9741 416.5241 416.7549 0.0348 -1.0000 -1.0000 0111006 1581984102.10 151.5287 59.9976 32.0000 1.9728 1.9737 416.6711 416.9022 0.0348 -1.0000 -1.0000 0111085 1581984102.20 151.4684 59.9976 32.0000 1.9723 1.9732 416.7091 416.9413 0.0349 -1.0000 -1.0000 0111147 1581984102.30 151.4684 59.9976 32.0000 1.9720 1.9729 416.7614 416.9928 0.0349 -1.0000 -1.0000 0111210 1581984102.40 151.4684 59.9976 32.0000 1.9725 1.9734 416.6361 416.8677 0.0348 -1.0000 -1.0000 0111288 1581984102.50 151.4684 59.9976 32.0000 1.9726 1.9735 416.5374 416.7685 0.0348 -1.0000 -1.0000 0111351 1581984102.60 151.4684 59.9976 32.0000 1.9730 1.9739 416.7754 417.0060 0.0347 -1.0000 -1.0000 0111429 1581984102.70 151.4209 59.9976 32.0000 1.9722 1.9731 416.7766 417.0072 0.0348 -1.0000 -1.0000 0111491 1581984102.80 151.4209 59.9976 32.0000 1.9724 1.9733 416.7231 416.9554 0.0349 -1.0000 -1.0000 0111554 1581984102.90 151.4209 59.9976 32.0000 1.9732 1.9741 416.5588 416.7891 0.0347 -1.0000 -1.0000 0111616 1581984103.00 151.4209 59.9976 32.0000 1.9723 1.9732 416.7783 417.0096 0.0348 -1.0000 -1.0000 0111678 1581984103.10 151.4209 59.9976 32.0000 1.9722 1.9731 416.7887 417.0208 0.0350 -1.0000 -1.0000 0111803 1581984103.20 151.4742 59.9976 32.0000 1.9728 1.9737 416.6775 416.9087 0.0348 -1.0000 -1.0000 0111882 1581984103.30 151.5138 59.9976 32.0000 1.9737 1.9746 416.5600 416.7909 0.0348 -1.0000 -1.0000 0111944 1581984103.40 151.5138 59.9976 32.0000 1.9732 1.9741 416.6330 416.8641 0.0348 -1.0000 -1.0000 0112006 1581984103.50 151.5138 59.9976 32.0000 1.9730 1.9740 416.6903 416.9226 0.0349 -1.0000 -1.0000 0112085 1581984103.60 151.5138 59.9976 32.0000 1.9724 1.9733 416.8055 417.0366 0.0348 -1.0000 -1.0000 0112303 1581984103.70 151.5138 59.9976 32.0000 1.9735 1.9744 416.6106 416.8424 0.0350 -1.0000 -1.0000 0112366 1581984103.80 151.5281 59.9976 32.0000 1.9735 1.9744 416.5645 416.7945 0.0347 -1.0000 -1.0000 0112444 1581984103.90 151.5281 59.9976 32.0000 1.9727 1.9736 416.5939 416.8249 0.0348 -1.0000 -1.0000 0112506 1581984104.00 151.5281 59.9976 32.0000 1.9730 1.9739 416.6190 416.8496 0.0347 -1.0000 -1.0000 0112569 1581984104.10 151.5281 59.9976 32.0000 1.9734 1.9743 416.5166 416.7478 0.0349 -1.0000 -1.0000 0112803 1581984104.20 151.5281 59.9976 32.0000 1.9737 1.9746 416.5532 416.7843 0.0348 -1.0000 -1.0000 0112882 1581984104.30 151.4853 59.9976 32.0000 1.9726 1.9735 416.6584 416.8896 0.0348 -1.0000 -1.0000 0112929 1581984104.40 151.4689 59.9976 32.0000 1.9723 1.9732 416.7391 416.9703 0.0348 -1.0000 -1.0000 0113006 1581984104.50 151.4689 59.9976 32.0000 1.9728 1.9737 416.6151 416.8461 0.0348 -1.0000 -1.0000 0113069 1581984104.60 151.4689 59.9976 32.0000 1.9734 1.9743 416.5103 416.7415 0.0349 -1.0000 -1.0000 0113554 1581984104.70 151.4689 59.9976 32.0000 1.9732 1.9741 416.5202 416.7519 0.0349 -1.0000 -1.0000 0113616 1581984104.80 151.4689 59.9976 32.0000 1.9728 1.9737 416.6604 416.8927 0.0349 -1.0000 -1.0000 0113678 1581984104.90 151.4689 59.9976 32.0000 1.9736 1.9745 416.8019 417.0329 0.0348 -1.0000 -1.0000 0113757 1581984105.00 151.4689 59.9976 32.0000 1.9732 1.9741 416.7420 416.9740 0.0349 -1.0000 -1.0000 0113819 1581984105.10 151.4689 59.9976 32.0000 1.9722 1.9731 416.6111 416.8425 0.0348 -1.0000 -1.0000 0114288 1581984105.20 151.4689 59.9976 32.0000 1.9732 1.9741 416.6830 416.9136 0.0347 -1.0000 -1.0000 0114366 1581984105.30 151.4689 59.9976 32.0000 1.9727 1.9737 416.7926 417.0240 0.0349 -1.0000 -1.0000 0114428 1581984105.40 151.4542 59.9976 32.0000 1.9734 1.9743 416.7723 417.0027 0.0347 -1.0000 -1.0000 0114491 1581984105.50 151.4531 59.9976 32.0000 1.9745 1.9754 416.6756 416.9070 0.0348 -1.0000 -1.0000 0114569 1581984105.60 151.4534 59.9976 32.0000 1.9735 1.9744 416.6033 416.8346 0.0348 -1.0000 -1.0000 0114632 1581984105.70 151.4608 59.9976 32.0000 1.9732 1.9741 416.7935 417.0258 0.0350 -1.0000 -1.0000 0114694 1581984105.80 151.4608 59.9976 32.0000 1.9730 1.9739 416.7997 417.0316 0.0349 -1.0000 -1.0000 0114757 1581984105.90 151.4608 59.9976 32.0000 1.9725 1.9734 416.7607 416.9915 0.0347 -1.0000 -1.0000 0114835 1581984106.00 151.5022 59.9976 32.0000 1.9733 1.9742 416.6483 416.8798 0.0349 -1.0000 -1.0000 0114897 1581984106.10 151.5022 59.9976 32.0000 1.9736 1.9745 416.5995 416.8317 0.0350 -1.0000 -1.0000 0114975 1581984106.20 151.5022 59.9976 32.0000 1.9726 1.9735 416.6735 416.9042 0.0347 -1.0000 -1.0000 0115069 1581984106.30 151.5022 59.9976 32.0000 1.9732 1.9741 416.6459 416.8763 0.0348 -1.0000 -1.0000 0115132 1581984106.40 151.5022 59.9976 32.0000 1.9738 1.9747 416.6310 416.8634 0.0350 -1.0000 -1.0000 0115194 1581984106.50 151.5208 59.9976 32.0000 1.9729 1.9738 416.5738 416.8055 0.0349 -1.0000 -1.0000 0115257 1581984106.60 151.5208 59.9976 32.0000 1.9729 1.9738 416.8068 417.0384 0.0349 -1.0000 -1.0000 0115335 1581984106.70 151.5208 59.9976 32.0000 1.9726 1.9735 416.8330 417.0644 0.0349 -1.0000 -1.0000 0115554 1581984106.80 151.5208 59.9976 32.0000 1.9731 1.9740 416.6550 416.8868 0.0349 -1.0000 -1.0000 0115616 1581984106.90 151.5208 59.9976 32.0000 1.9733 1.9742 416.5335 416.7650 0.0348 -1.0000 -1.0000 0115694 1581984107.00 151.4900 59.9976 32.0000 1.9727 1.9736 416.6527 416.8822 0.0346 -1.0000 -1.0000 0115757 1581984107.10 151.4212 59.9976 32.0000 1.9723 1.9732 416.8139 417.0453 0.0349 -1.0000 -1.0000 0115819 1581984107.20 151.4212 59.9976 32.0000 1.9726 1.9735 416.8272 417.0588 0.0349 -1.0000 -1.0000 0115897 1581984107.30 151.4212 59.9976 32.0000 1.9733 1.9742 416.6202 416.8519 0.0350 -1.0000 -1.0000 0115960 1581984107.40 151.4212 59.9976 32.0000 1.9728 1.9737 416.7003 416.9320 0.0347 -1.0000 -1.0000 0116022 1581984107.50 151.4212 59.9976 32.0000 1.9720 1.9729 416.8482 417.0794 0.0349 -1.0000 -1.0000 0116085 1581984107.60 151.4477 59.9976 32.0000 1.9725 1.9734 416.7188 416.9492 0.0347 -1.0000 -1.0000 0116147 1581984107.70 151.4477 59.9976 32.0000 1.9733 1.9742 416.6555 416.8872 0.0349 -1.0000 -1.0000 0117194 1581984107.80 151.4477 59.9976 32.0000 1.9725 1.9734 416.7297 416.9611 0.0348 -1.0000 -1.0000 0117272 1581984107.90 151.4477 59.9976 32.0000 1.9723 1.9732 416.8643 417.0955 0.0348 -1.0000 -1.0000 0117335 1581984108.00 151.4477 59.9976 32.0000 1.9723 1.9732 416.7200 416.9516 0.0349 -1.0000 -1.0000 0117397 1581984108.10 151.4865 59.9976 32.0000 1.9738 1.9747 416.6171 416.8492 0.0349 -1.0000 -1.0000 0117475 1581984108.20 151.5031 59.9976 32.0000 1.9735 1.9744 416.6404 416.8724 0.0349 -1.0000 -1.0000 0117538 1581984108.30 151.5031 59.9976 32.0000 1.9733 1.9742 416.8014 417.0332 0.0349 -1.0000 -1.0000 0117600 1581984108.40 151.5031 59.9976 32.0000 1.9731 1.9740 416.8031 417.0350 0.0349 -1.0000 -1.0000 0117663 1581984108.50 151.5031 59.9976 32.0000 1.9727 1.9736 416.8184 417.0498 0.0348 -1.0000 -1.0000 0117725 1581984108.60 151.5031 59.9976 32.0000 1.9728 1.9737 416.7133 416.9446 0.0349 -1.0000 -1.0000 0117803 1581984108.70 151.5031 59.9976 32.0000 1.9726 1.9735 416.7287 416.9610 0.0350 -1.0000 -1.0000 0117866 1581984108.80 151.5031 59.9976 32.0000 1.9727 1.9736 416.8275 417.0598 0.0349 -1.0000 -1.0000 0117928 1581984108.90 151.5031 59.9976 32.0000 1.9729 1.9738 416.7303 416.9613 0.0347 -1.0000 -1.0000 0118006 1581984109.00 151.5031 59.9976 32.0000 1.9736 1.9745 416.6177 416.8491 0.0348 -1.0000 -1.0000 0118053 1581984109.10 151.5031 59.9976 32.0000 1.9732 1.9741 416.7034 416.9333 0.0347 -1.0000 -1.0000 0118132 1581984109.20 151.5258 59.9976 32.0000 1.9727 1.9736 416.7122 416.9443 0.0350 -1.0000 -1.0000 0118194 1581984109.30 151.5291 59.9976 32.0000 1.9722 1.9731 416.6979 416.9291 0.0349 -1.0000 -1.0000 0118257 1581984109.40 151.5291 59.9976 32.0000 1.9728 1.9738 416.6892 416.9217 0.0351 -1.0000 -1.0000 0118319 1581984109.50 151.5291 59.9976 32.0000 1.9733 1.9742 416.5951 416.8263 0.0347 -1.0000 -1.0000 0118397 1581984109.60 151.5291 59.9976 32.0000 1.9733 1.9742 416.5899 416.8199 0.0347 -1.0000 -1.0000 0118460 1581984109.70 151.5290 59.9976 32.0000 1.9727 1.9736 416.6589 416.8898 0.0348 -1.0000 -1.0000 0118522 1581984109.80 151.5275 59.9973 32.0000 1.9731 1.9740 416.8310 417.0621 0.0348 -1.0000 -1.0000 0118600 1581984109.90 151.5275 59.9973 32.0000 1.9726 1.9735 416.7303 416.9608 0.0347 -1.0000 -1.0000 0118663 1581984110.00 151.5275 59.9973 32.0000 1.9729 1.9738 416.6278 416.8590 0.0349 -1.0000 -1.0000 0118725 1581984110.10 151.5275 59.9973 32.0000 1.9727 1.9736 416.5945 416.8265 0.0349 -1.0000 -1.0000 0118788 1581984110.20 151.5275 59.9973 32.0000 1.9720 1.9729 416.7069 416.9394 0.0350 -1.0000 -1.0000 0118851 1581984110.30 151.5275 59.9973 32.0000 1.9728 1.9737 416.9036 417.1355 0.0349 -1.0000 -1.0000 0119585 1581984110.40 151.5275 59.9973 32.0000 1.9722 1.9731 416.7262 416.9577 0.0349 -1.0000 -1.0000 0119663 1581984110.50 151.5473 59.9973 32.0000 1.9728 1.9737 416.6043 416.8350 0.0348 -1.0000 -1.0000 0119725 1581984110.60 151.5473 59.9973 32.0000 1.9732 1.9741 416.7333 416.9661 0.0349 -1.0000 -1.0000 0119788 1581984110.70 151.5473 59.9973 32.0000 1.9724 1.9733 416.7962 417.0271 0.0348 -1.0000 -1.0000 0119850 1581984110.80 151.5473 59.9973 32.0000 1.9727 1.9736 416.7728 417.0033 0.0347 -1.0000 -1.0000 0119913 1581984110.90 151.5473 59.9973 32.0000 1.9732 1.9741 416.6441 416.8757 0.0349 -1.0000 -1.0000 0119991 1581984111.00 151.5473 59.9973 32.0000 1.9730 1.9739 416.7480 416.9800 0.0349 -1.0000 -1.0000 0120053 1581984111.10 151.5473 59.9973 32.0000 1.9719 1.9728 416.8300 417.0615 0.0348 -1.0000 -1.0000 0120116 1581984111.20 151.5473 59.9973 32.0000 1.9726 1.9735 416.7961 417.0276 0.0349 -1.0000 -1.0000 0120194 1581984111.30 151.5473 59.9973 32.0000 1.9734 1.9743 416.5408 416.7713 0.0347 -1.0000 -1.0000 0120319 1581984111.40 151.5473 59.9973 32.0000 1.9724 1.9733 416.6983 416.9297 0.0349 -1.0000 -1.0000 0120382 1581984111.50 151.5473 59.9973 32.0000 1.9722 1.9731 416.8798 417.1111 0.0347 -1.0000 -1.0000 0120444 1581984111.60 151.5473 59.9973 32.0000 1.9731 1.9740 416.8653 417.0980 0.0350 -1.0000 -1.0000 0120506 1581984111.70 151.5193 59.9973 32.0000 1.9741 1.9750 416.7921 417.0244 0.0350 -1.0000 -1.0000 0120569 1581984111.80 151.4262 59.9973 32.0000 1.9728 1.9738 416.7174 416.9496 0.0350 -1.0000 -1.0000 0121210 1581984111.90 151.4262 59.9973 32.0000 1.9730 1.9739 416.6273 416.8583 0.0348 -1.0000 -1.0000 0121272 1581984112.00 151.4262 59.9973 32.0000 1.9731 1.9740 416.6929 416.9246 0.0349 -1.0000 -1.0000 0121335 1581984112.10 151.4262 59.9973 32.0000 1.9731 1.9740 416.8696 417.1014 0.0349 -1.0000 -1.0000 0121413 1581984112.20 151.4262 59.9973 32.0000 1.9729 1.9738 416.7324 416.9635 0.0348 -1.0000 -1.0000 0121475 1581984112.30 151.4528 59.9973 32.0000 1.9740 1.9749 416.7315 416.9625 0.0348 -1.0000 -1.0000 0121538 1581984112.40 151.4528 59.9973 32.0000 1.9732 1.9741 416.6228 416.8539 0.0348 -1.0000 -1.0000 0121600 1581984112.50 151.4528 59.9973 32.0000 1.9725 1.9734 416.7947 417.0266 0.0349 -1.0000 -1.0000 0121663 1581984112.60 151.4528 59.9973 32.0000 1.9722 1.9731 416.9088 417.1410 0.0349 -1.0000 -1.0000 0121741 1581984112.70 151.4528 59.9973 32.0000 1.9731 1.9740 416.8714 417.1026 0.0348 -1.0000 -1.0000 0121803 1581984112.80 151.4581 59.9973 32.0000 1.9735 1.9744 416.6013 416.8334 0.0350 -1.0000 -1.0000 0121866 1581984112.90 151.4604 59.9973 32.0000 1.9737 1.9746 416.6032 416.8345 0.0348 -1.0000 -1.0000 0121944 1581984113.00 151.4604 59.9973 32.0000 1.9727 1.9736 416.6793 416.9097 0.0347 -1.0000 -1.0000 0122006 1581984113.10 151.4604 59.9973 32.0000 1.9722 1.9731 416.7017 416.9337 0.0349 -1.0000 -1.0000 0122069 1581984113.20 151.4604 59.9973 32.0000 1.9728 1.9738 416.7709 417.0024 0.0348 -1.0000 -1.0000 0122147 1581984113.30 151.4604 59.9973 32.0000 1.9738 1.9747 416.6146 416.8455 0.0348 -1.0000 -1.0000 0122210 1581984113.40 151.5777 59.9973 32.0000 1.9734 1.9743 416.6862 416.9161 0.0346 -1.0000 -1.0000 0122585 1581984113.50 151.5777 59.9973 32.0000 1.9724 1.9733 416.8682 417.0998 0.0348 -1.0000 -1.0000 0122663 1581984113.60 151.5777 59.9973 32.0000 1.9720 1.9729 416.8993 417.1305 0.0348 -1.0000 -1.0000 0122725 1581984113.70 151.5777 59.9973 32.0000 1.9731 1.9740 416.7344 416.9663 0.0349 -1.0000 -1.0000 0122788 1581984113.80 151.5777 59.9973 32.0000 1.9733 1.9742 416.6720 416.9033 0.0348 -1.0000 -1.0000 0122851 1581984113.90 151.5435 59.9973 32.0000 1.9741 1.9750 416.6795 416.9104 0.0348 -1.0000 -1.0000 0123038 1581984114.00 151.5435 59.9973 32.0000 1.9727 1.9736 416.7998 417.0323 0.0350 -1.0000 -1.0000 0123100 1581984114.10 151.5435 59.9973 32.0000 1.9727 1.9736 416.7774 417.0098 0.0350 -1.0000 -1.0000 0123163 1581984114.20 151.5435 59.9973 32.0000 1.9730 1.9739 416.8505 417.0818 0.0348 -1.0000 -1.0000 0123225 1581984114.30 151.5435 59.9973 32.0000 1.9736 1.9745 416.6852 416.9166 0.0349 -1.0000 -1.0000 0123288 1581984114.40 151.5435 59.9973 32.0000 1.9728 1.9737 416.7437 416.9755 0.0349 -1.0000 -1.0000 0123554 1581984114.50 151.5435 59.9973 32.0000 1.9725 1.9734 416.7955 417.0270 0.0348 -1.0000 -1.0000 0123616 1581984114.60 151.5435 59.9973 32.0000 1.9723 1.9732 416.7613 416.9931 0.0349 -1.0000 -1.0000 0123678 1581984114.70 151.5435 59.9973 32.0000 1.9738 1.9747 416.6249 416.8565 0.0349 -1.0000 -1.0000 0123741 1581984114.80 151.5435 59.9973 32.0000 1.9734 1.9743 416.6133 416.8448 0.0348 -1.0000 -1.0000 0123803 1581984114.90 151.5435 59.9973 32.0000 1.9730 1.9739 416.7673 416.9990 0.0350 -1.0000 -1.0000 0123882 1581984115.00 151.5003 59.9975 32.0000 1.9728 1.9737 416.9119 417.1428 0.0347 -1.0000 -1.0000 0123944 1581984115.10 151.4976 59.9982 32.0000 1.9736 1.9745 416.6013 416.8320 0.0348 -1.0000 -1.0000 0124006 1581984115.20 151.4976 59.9982 32.0000 1.9735 1.9744 416.6365 416.8688 0.0350 -1.0000 -1.0000 0124069 1581984115.30 151.4976 59.9982 32.0000 1.9725 1.9734 416.6654 416.8975 0.0350 -1.0000 -1.0000 0124147 1581984115.40 151.4976 59.9982 32.0000 1.9722 1.9731 416.7795 417.0110 0.0349 -1.0000 -1.0000 0124194 1581984115.50 151.4976 59.9982 32.0000 1.9738 1.9747 416.6805 416.9120 0.0349 -1.0000 -1.0000 0124272 1581984115.60 151.4309 59.9982 32.0000 1.9727 1.9736 416.6210 416.8525 0.0349 -1.0000 -1.0000 0124335 1581984115.70 151.4309 59.9982 32.0000 1.9734 1.9743 416.6365 416.8681 0.0349 -1.0000 -1.0000 0124397 1581984115.80 151.4309 59.9982 32.0000 1.9723 1.9732 416.8058 417.0372 0.0348 -1.0000 -1.0000 0124475 1581984115.90 151.4309 59.9982 32.0000 1.9723 1.9732 416.8402 417.0717 0.0348 -1.0000 -1.0000 0124600 1581984116.00 151.4309 59.9982 32.0000 1.9735 1.9744 416.7914 417.0225 0.0348 -1.0000 -1.0000 0124663 1581984116.10 151.4452 59.9982 32.0000 1.9735 1.9744 416.6624 416.8948 0.0349 -1.0000 -1.0000 0124741 1581984116.20 151.4452 59.9982 32.0000 1.9746 1.9755 416.7211 416.9527 0.0349 -1.0000 -1.0000 0124803 1581984116.30 151.4452 59.9982 32.0000 1.9737 1.9746 416.7667 416.9972 0.0347 -1.0000 -1.0000 0124866 1581984116.40 151.4452 59.9982 32.0000 1.9723 1.9732 416.8239 417.0548 0.0348 -1.0000 -1.0000 0125163 1581984116.50 151.4452 59.9982 32.0000 1.9730 1.9739 416.8012 417.0328 0.0349 -1.0000 -1.0000 0125225 1581984116.60 151.4477 59.9982 32.0000 1.9735 1.9745 416.6551 416.8866 0.0349 -1.0000 -1.0000 0125288 1581984116.70 151.4544 59.9982 32.0000 1.9737 1.9746 416.5814 416.8132 0.0349 -1.0000 -1.0000 0125366 1581984116.80 151.4544 59.9982 32.0000 1.9733 1.9742 416.6968 416.9280 0.0348 -1.0000 -1.0000 0125429 1581984116.90 151.4544 59.9982 32.0000 1.9730 1.9739 416.7999 417.0318 0.0350 -1.0000 -1.0000 0125491 1581984117.00 151.4544 59.9982 32.0000 1.9738 1.9747 416.7185 416.9508 0.0348 -1.0000 -1.0000 0125585 1581984117.10 151.4544 59.9982 32.0000 1.9737 1.9746 416.6651 416.8952 0.0347 -1.0000 -1.0000 0125647 1581984117.20 151.4725 59.9982 32.0000 1.9735 1.9744 416.6101 416.8413 0.0348 -1.0000 -1.0000 0125725 1581984117.30 151.4725 59.9982 32.0000 1.9729 1.9738 416.7702 417.0010 0.0348 -1.0000 -1.0000 0125788 1581984117.40 151.4725 59.9982 32.0000 1.9723 1.9732 416.7939 417.0262 0.0349 -1.0000 -1.0000 0125850 1581984117.50 151.4725 59.9982 32.0000 1.9728 1.9737 416.7407 416.9724 0.0349 -1.0000 -1.0000 0126147 1581984117.60 151.4725 59.9982 32.0000 1.9740 1.9749 416.5982 416.8297 0.0349 -1.0000 -1.0000 0126210 1581984117.70 151.4725 59.9982 32.0000 1.9736 1.9745 416.6598 416.8911 0.0348 -1.0000 -1.0000 0126272 1581984117.80 151.4725 59.9982 32.0000 1.9723 1.9732 416.8625 417.0940 0.0349 -1.0000 -1.0000 0126350 1581984117.90 151.4725 59.9982 32.0000 1.9729 1.9738 416.7014 416.9329 0.0348 -1.0000 -1.0000 0126413 1581984118.00 151.4725 59.9982 32.0000 1.9733 1.9742 416.5552 416.7862 0.0348 -1.0000 -1.0000 0126851 1581984118.10 151.4725 59.9982 32.0000 1.9725 1.9734 416.7405 416.9717 0.0348 -1.0000 -1.0000 0126913 1581984118.20 151.4725 59.9982 32.0000 1.9729 1.9738 416.7966 417.0283 0.0349 -1.0000 -1.0000 0126991 1581984118.30 151.5591 59.9982 32.0000 1.9734 1.9744 416.6702 416.9012 0.0348 -1.0000 -1.0000 0127054 1581984118.40 151.5591 59.9982 32.0000 1.9731 1.9740 416.6549 416.8864 0.0349 -1.0000 -1.0000 0127116 1581984118.50 151.5591 59.9982 32.0000 1.9730 1.9739 416.7167 416.9482 0.0348 -1.0000 -1.0000 0127382 1581984118.60 151.5591 59.9982 32.0000 1.9727 1.9736 416.8373 417.0698 0.0350 -1.0000 -1.0000 0127460 1581984118.70 151.5591 59.9982 32.0000 1.9723 1.9732 416.8120 417.0437 0.0349 -1.0000 -1.0000 0127522 1581984118.80 151.5551 59.9982 32.0000 1.9728 1.9737 416.6906 416.9223 0.0349 -1.0000 -1.0000 0127585 1581984118.90 151.5551 59.9982 32.0000 1.9734 1.9743 416.7075 416.9399 0.0350 -1.0000 -1.0000 0127663 1581984119.00 151.5551 59.9982 32.0000 1.9731 1.9740 416.8047 417.0357 0.0348 -1.0000 -1.0000 0127835 1581984119.10 151.5551 59.9982 32.0000 1.9722 1.9731 416.8667 417.0974 0.0347 -1.0000 -1.0000 0127897 1581984119.20 151.4992 59.9982 32.0000 1.9731 1.9740 416.7186 416.9502 0.0350 -1.0000 -1.0000 0127975 1581984119.30 151.4860 59.9982 32.0000 1.9732 1.9741 416.6380 416.8705 0.0350 -1.0000 -1.0000 0128038 1581984119.40 151.4193 59.9982 32.0000 1.9726 1.9735 416.7067 416.9388 0.0350 -1.0000 -1.0000 0128100 1581984119.50 151.4193 59.9982 32.0000 1.9727 1.9736 416.8562 417.0881 0.0349 -1.0000 -1.0000 0128335 1581984119.60 151.4193 59.9982 32.0000 1.9722 1.9731 416.8760 417.1085 0.0349 -1.0000 -1.0000 0128397 1581984119.70 151.4193 59.9982 32.0000 1.9734 1.9743 416.6048 416.8347 0.0346 -1.0000 -1.0000 0128460 1581984119.80 151.4193 59.9982 32.0000 1.9735 1.9744 416.6167 416.8474 0.0348 -1.0000 -1.0000 0128538 1581984119.90 151.4688 59.9990 32.0000 1.9737 1.9746 416.6630 416.8944 0.0348 -1.0000 -1.0000 0128600 1581984120.00 151.4688 59.9990 32.0000 1.9727 1.9736 416.7762 417.0075 0.0348 -1.0000 -1.0000 0128835 1581984120.10 151.4688 59.9990 32.0000 1.9739 1.9748 416.6981 416.9296 0.0349 -1.0000 -1.0000 0128913 1581984120.20 151.4688 59.9990 32.0000 1.9740 1.9749 416.5590 416.7904 0.0348 -1.0000 -1.0000 0128975 1581984120.30 151.4688 59.9990 32.0000 1.9733 1.9742 416.6088 416.8407 0.0349 -1.0000 -1.0000 0129038 1581984120.40 151.4758 59.9990 32.0000 1.9732 1.9741 416.8124 417.0444 0.0349 -1.0000 -1.0000 0129100 1581984120.50 151.4803 59.9990 32.0000 1.9730 1.9739 416.7602 416.9919 0.0349 -1.0000 -1.0000 0129351 1581984120.60 151.4803 59.9990 32.0000 1.9740 1.9749 416.6647 416.8967 0.0350 -1.0000 -1.0000 0129413 1581984120.70 151.4803 59.9990 32.0000 1.9742 1.9751 416.6968 416.9286 0.0349 -1.0000 -1.0000 0129475 1581984120.80 151.4803 59.9990 32.0000 1.9719 1.9728 416.7329 416.9649 0.0350 -1.0000 -1.0000 0129538 1581984120.90 151.4803 59.9990 32.0000 1.9723 1.9732 416.7785 417.0102 0.0348 -1.0000 -1.0000 0129616 1581984121.00 151.4803 59.9990 32.0000 1.9732 1.9741 416.6113 416.8427 0.0349 -1.0000 -1.0000 0129678 1581984121.10 151.4803 59.9990 32.0000 1.9729 1.9738 416.6176 416.8488 0.0348 -1.0000 -1.0000 0130069 1581984121.20 151.4803 59.9990 32.0000 1.9733 1.9742 416.7393 416.9707 0.0349 -1.0000 -1.0000 0130132 1581984121.30 151.4803 59.9990 32.0000 1.9730 1.9739 416.8390 417.0709 0.0349 -1.0000 -1.0000 0130194 1581984121.40 151.4803 59.9990 32.0000 1.9735 1.9744 416.6598 416.8915 0.0349 -1.0000 -1.0000 0130272 1581984121.50 151.4964 59.9990 32.0000 1.9729 1.9738 416.6444 416.8758 0.0349 -1.0000 -1.0000 0130335 1581984121.60 151.5172 59.9990 32.0000 1.9726 1.9736 416.7915 417.0233 0.0349 -1.0000 -1.0000 0130569 1581984121.70 151.5172 59.9990 32.0000 1.9726 1.9735 416.8434 417.0742 0.0348 -1.0000 -1.0000 0130632 1581984121.80 151.5172 59.9990 32.0000 1.9726 1.9735 416.8210 417.0530 0.0349 -1.0000 -1.0000 0130710 1581984121.90 151.5172 59.9990 32.0000 1.9733 1.9742 416.6416 416.8733 0.0349 -1.0000 -1.0000 0130772 1581984122.00 151.5172 59.9990 32.0000 1.9733 1.9742 416.6039 416.8363 0.0349 -1.0000 -1.0000 0130835 1581984122.10 151.5541 59.9990 32.0000 1.9720 1.9729 416.7643 416.9954 0.0348 -1.0000 -1.0000 0131085 1581984122.20 151.5541 59.9990 32.0000 1.9724 1.9733 416.7587 416.9903 0.0349 -1.0000 -1.0000 0131147 1581984122.30 151.5541 59.9990 32.0000 1.9719 1.9728 416.7869 417.0193 0.0350 -1.0000 -1.0000 0131210 1581984122.40 151.5541 59.9990 32.0000 1.9730 1.9739 416.6300 416.8616 0.0348 -1.0000 -1.0000 0131288 1581984122.50 151.5364 59.9990 32.0000 1.9719 1.9728 416.7711 417.0024 0.0349 -1.0000 -1.0000 0131350 1581984122.60 151.5068 59.9990 32.0000 1.9717 1.9726 416.8005 417.0327 0.0349 -1.0000 -1.0000 0131585 1581984122.70 151.4985 59.9990 32.0000 1.9725 1.9734 416.8004 417.0319 0.0348 -1.0000 -1.0000 0131647 1581984122.80 151.4985 59.9990 32.0000 1.9735 1.9744 416.6524 416.8839 0.0349 -1.0000 -1.0000 0131710 1581984122.90 151.4985 59.9990 32.0000 1.9728 1.9737 416.6710 416.9030 0.0349 -1.0000 -1.0000 0131788 1581984123.00 151.4985 59.9990 32.0000 1.9727 1.9736 416.7870 417.0178 0.0347 -1.0000 -1.0000 0131850 1581984123.10 151.4987 59.9990 32.0000 1.9719 1.9728 416.7376 416.9684 0.0348 -1.0000 -1.0000 0132069 1581984123.20 151.5139 59.9990 32.0000 1.9732 1.9741 416.7077 416.9392 0.0349 -1.0000 -1.0000 0132147 1581984123.30 151.5139 59.9990 32.0000 1.9738 1.9747 416.5524 416.7827 0.0348 -1.0000 -1.0000 0132210 1581984123.40 151.5139 59.9990 32.0000 1.9737 1.9746 416.6183 416.8497 0.0348 -1.0000 -1.0000 0132272 1581984123.50 151.5139 59.9990 32.0000 1.9728 1.9737 416.8161 417.0480 0.0350 -1.0000 -1.0000 0132350 1581984123.60 151.5139 59.9990 32.0000 1.9724 1.9733 416.8079 417.0400 0.0350 -1.0000 -1.0000 0132585 1581984123.70 151.5233 59.9990 32.0000 1.9727 1.9736 416.8372 417.0695 0.0349 -1.0000 -1.0000 0132647 1581984123.80 151.5240 59.9990 32.0000 1.9731 1.9741 416.7214 416.9528 0.0348 -1.0000 -1.0000 0132725 1581984123.90 151.5240 59.9990 32.0000 1.9731 1.9740 416.6438 416.8751 0.0348 -1.0000 -1.0000 0132788 1581984124.00 151.5240 59.9990 32.0000 1.9729 1.9738 416.7720 417.0029 0.0347 -1.0000 -1.0000 0132850 1581984124.10 151.5240 59.9990 32.0000 1.9726 1.9735 416.7786 417.0101 0.0350 -1.0000 -1.0000 0132929 1581984124.20 151.5229 59.9990 32.0000 1.9726 1.9735 416.8542 417.0851 0.0348 -1.0000 -1.0000 0133054 1581984124.30 151.5119 59.9990 32.0000 1.9730 1.9739 416.6466 416.8776 0.0348 -1.0000 -1.0000 0133116 1581984124.40 151.5119 59.9990 32.0000 1.9733 1.9742 416.6191 416.8499 0.0348 -1.0000 -1.0000 0133194 1581984124.50 151.5119 59.9990 32.0000 1.9733 1.9742 416.5018 416.7320 0.0347 -1.0000 -1.0000 0133257 1581984124.60 151.5119 59.9990 32.0000 1.9730 1.9739 416.7128 416.9438 0.0348 -1.0000 -1.0000 0133319 1581984124.70 151.5119 59.9990 32.0000 1.9736 1.9745 416.7991 417.0308 0.0349 -1.0000 -1.0000 0133382 1581984124.80 151.5146 59.9980 32.0000 1.9732 1.9741 416.6638 416.8959 0.0349 -1.0000 -1.0000 0133444 1581984124.90 151.5146 59.9980 32.0000 1.9741 1.9750 416.6019 416.8335 0.0348 -1.0000 -1.0000 0133522 1581984125.00 151.5146 59.9980 32.0000 1.9735 1.9744 416.7245 416.9550 0.0347 -1.0000 -1.0000 0133585 1581984125.10 151.5146 59.9980 32.0000 1.9728 1.9737 416.9143 417.1444 0.0346 -1.0000 -1.0000 0133647 1581984125.20 151.5146 59.9980 32.0000 1.9731 1.9740 416.8703 417.1029 0.0350 -1.0000 -1.0000 0134335 1581984125.30 151.5146 59.9980 32.0000 1.9733 1.9742 416.7795 417.0117 0.0349 -1.0000 -1.0000 0134397 1581984125.40 151.5146 59.9980 32.0000 1.9738 1.9747 416.6013 416.8327 0.0349 -1.0000 -1.0000 0134460 1581984125.50 151.5146 59.9980 32.0000 1.9731 1.9740 416.7218 416.9528 0.0348 -1.0000 -1.0000 0134538 1581984125.60 151.5146 59.9980 32.0000 1.9729 1.9738 416.8342 417.0651 0.0349 -1.0000 -1.0000 0134616 1581984125.70 151.5146 59.9980 32.0000 1.9729 1.9739 416.9134 417.1449 0.0348 -1.0000 -1.0000 0134851 1581984125.80 151.5146 59.9980 32.0000 1.9735 1.9744 416.6601 416.8913 0.0348 -1.0000 -1.0000 0134913 1581984125.90 151.4818 59.9980 32.0000 1.9731 1.9740 416.5358 416.7670 0.0348 -1.0000 -1.0000 0134975 1581984126.00 151.4818 59.9980 32.0000 1.9735 1.9744 416.7216 416.9530 0.0350 -1.0000 -1.0000 0135038 1581984126.10 151.4818 59.9980 32.0000 1.9734 1.9743 416.7807 417.0114 0.0347 -1.0000 -1.0000 0135116 1581984126.20 151.4818 59.9980 32.0000 1.9732 1.9741 416.8249 417.0570 0.0349 -1.0000 -1.0000 0135179 1581984126.30 151.4818 59.9980 32.0000 1.9741 1.9750 416.6833 416.9150 0.0349 -1.0000 -1.0000 0135241 1581984126.40 151.5380 59.9980 32.0000 1.9732 1.9741 416.6959 416.9269 0.0348 -1.0000 -1.0000 0135319 1581984126.50 151.5380 59.9980 32.0000 1.9736 1.9745 416.7631 416.9952 0.0349 -1.0000 -1.0000 0135382 1581984126.60 151.5380 59.9980 32.0000 1.9727 1.9736 416.8289 417.0601 0.0347 -1.0000 -1.0000 0135444 1581984126.70 151.5380 59.9980 32.0000 1.9732 1.9741 416.7602 416.9913 0.0348 -1.0000 -1.0000 0135569 1581984126.80 151.5380 59.9980 32.0000 1.9738 1.9747 416.5818 416.8123 0.0347 -1.0000 -1.0000 0135632 1581984126.90 151.5380 59.9980 32.0000 1.9739 1.9748 416.6874 416.9173 0.0347 -1.0000 -1.0000 0135710 1581984127.00 151.5452 59.9980 32.0000 1.9726 1.9735 416.8154 417.0471 0.0350 -1.0000 -1.0000 0135772 1581984127.10 151.5452 59.9980 32.0000 1.9734 1.9743 416.7441 416.9753 0.0348 -1.0000 -1.0000 0135835 1581984127.20 151.5452 59.9980 32.0000 1.9738 1.9747 416.6350 416.8655 0.0347 -1.0000 -1.0000 0135913 1581984127.30 151.5452 59.9980 32.0000 1.9729 1.9738 416.6704 416.9008 0.0347 -1.0000 -1.0000 0136085 1581984127.40 151.5452 59.9980 32.0000 1.9726 1.9735 416.8258 417.0570 0.0348 -1.0000 -1.0000 0136147 1581984127.50 151.5572 59.9980 32.0000 1.9719 1.9728 416.7506 416.9811 0.0347 -1.0000 -1.0000 0136225 1581984127.60 151.5572 59.9980 32.0000 1.9724 1.9733 416.7767 417.0076 0.0348 -1.0000 -1.0000 0136288 1581984127.70 151.5572 59.9980 32.0000 1.9728 1.9737 416.6341 416.8647 0.0347 -1.0000 -1.0000 0136350 1581984127.80 151.5572 59.9980 32.0000 1.9732 1.9741 416.5987 416.8299 0.0348 -1.0000 -1.0000 0136632 1581984127.90 151.5572 59.9980 32.0000 1.9730 1.9739 416.6495 416.8805 0.0348 -1.0000 -1.0000 0136694 1581984128.00 151.5572 59.9980 32.0000 1.9726 1.9735 416.8006 417.0317 0.0348 -1.0000 -1.0000 0136757 1581984128.10 151.5308 59.9980 32.0000 1.9731 1.9740 416.7972 417.0282 0.0348 -1.0000 -1.0000 0136835 1581984128.20 151.5308 59.9980 32.0000 1.9736 1.9745 416.5755 416.8062 0.0348 -1.0000 -1.0000 0136897 1581984128.30 151.5308 59.9980 32.0000 1.9726 1.9735 416.6146 416.8464 0.0349 -1.0000 -1.0000 0137585 1581984128.40 151.5308 59.9980 32.0000 1.9725 1.9734 416.8830 417.1149 0.0348 -1.0000 -1.0000 0137663 1581984128.50 151.5308 59.9980 32.0000 1.9733 1.9742 416.7712 417.0015 0.0347 -1.0000 -1.0000 0137725 1581984128.60 151.5308 59.9980 32.0000 1.9731 1.9740 416.6771 416.9068 0.0346 -1.0000 -1.0000 0137788 1581984128.70 151.5308 59.9980 32.0000 1.9731 1.9740 416.5827 416.8151 0.0349 -1.0000 -1.0000 0137850 1581984128.80 151.5308 59.9980 32.0000 1.9741 1.9750 416.6442 416.8756 0.0349 -1.0000 -1.0000 0138085 1581984128.90 151.5308 59.9980 32.0000 1.9729 1.9738 416.8164 417.0476 0.0348 -1.0000 -1.0000 0138147 1581984129.00 151.5308 59.9980 32.0000 1.9728 1.9737 416.8518 417.0817 0.0347 -1.0000 -1.0000 0138210 1581984129.10 151.5308 59.9980 32.0000 1.9727 1.9736 416.7713 417.0025 0.0348 -1.0000 -1.0000 0138288 1581984129.20 151.4828 59.9980 32.0000 1.9737 1.9746 416.6856 416.9158 0.0346 -1.0000 -1.0000 0138350 1581984129.30 151.4828 59.9980 32.0000 1.9728 1.9737 416.8131 417.0443 0.0348 -1.0000 -1.0000 0138585 1581984129.40 151.4828 59.9980 32.0000 1.9730 1.9739 416.7791 417.0091 0.0347 -1.0000 -1.0000 0138647 1581984129.50 151.4828 59.9980 32.0000 1.9733 1.9743 416.7888 417.0202 0.0348 -1.0000 -1.0000 0138710 1581984129.60 151.4828 59.9980 32.0000 1.9730 1.9739 416.6487 416.8808 0.0350 -1.0000 -1.0000 0138788 1581984129.70 151.5048 59.9971 32.0000 1.9734 1.9743 416.6172 416.8485 0.0348 -1.0000 -1.0000 0138850 1581984129.80 151.5048 59.9971 32.0000 1.9726 1.9735 416.7312 416.9624 0.0348 -1.0000 -1.0000 0138929 1581984129.90 151.5048 59.9971 32.0000 1.9727 1.9736 416.8183 417.0503 0.0349 -1.0000 -1.0000 0138991 1581984130.00 151.5048 59.9971 32.0000 1.9731 1.9740 416.7935 417.0247 0.0348 -1.0000 -1.0000 0139054 1581984130.10 151.5048 59.9971 32.0000 1.9736 1.9745 416.6659 416.8972 0.0348 -1.0000 -1.0000 0139116 1581984130.20 151.5048 59.9971 32.0000 1.9736 1.9745 416.6431 416.8745 0.0349 -1.0000 -1.0000 0139179 1581984130.30 151.5101 59.9971 32.0000 1.9731 1.9740 416.7305 416.9620 0.0348 -1.0000 -1.0000 0139241 1581984130.40 151.5141 59.9971 32.0000 1.9721 1.9730 416.8834 417.1142 0.0348 -1.0000 -1.0000 0139350 1581984130.50 151.5141 59.9971 32.0000 1.9724 1.9734 416.7153 416.9461 0.0347 -1.0000 -1.0000 0139413 1581984130.60 151.5141 59.9971 32.0000 1.9732 1.9741 416.6281 416.8601 0.0349 -1.0000 -1.0000 0139475 1581984130.70 151.5141 59.9971 32.0000 1.9724 1.9733 416.6574 416.8893 0.0349 -1.0000 -1.0000 0139538 1581984130.80 151.5141 59.9971 32.0000 1.9727 1.9736 416.8049 417.0366 0.0349 -1.0000 -1.0000 0139600 1581984130.90 151.5891 59.9971 32.0000 1.9724 1.9733 416.8431 417.0739 0.0348 -1.0000 -1.0000 0139678 1581984131.00 151.5891 59.9971 32.0000 1.9735 1.9744 416.6505 416.8820 0.0349 -1.0000 -1.0000 0139741 1581984131.10 151.5891 59.9971 32.0000 1.9728 1.9737 416.6231 416.8552 0.0349 -1.0000 -1.0000 0139803 1581984131.20 151.5891 59.9971 32.0000 1.9728 1.9737 416.7434 416.9750 0.0349 -1.0000 -1.0000 0139882 1581984131.30 151.5891 59.9971 32.0000 1.9721 1.9730 416.7692 417.0009 0.0349 -1.0000 -1.0000 0139944 1581984131.40 151.5891 59.9971 32.0000 1.9728 1.9737 416.6920 416.9238 0.0350 -1.0000 -1.0000 0140116 1581984131.50 151.5204 59.9971 32.0000 1.9723 1.9732 416.6986 416.9300 0.0348 -1.0000 -1.0000 0140194 1581984131.60 151.5196 59.9971 32.0000 1.9724 1.9733 416.8424 417.0741 0.0348 -1.0000 -1.0000 0140257 1581984131.70 151.5196 59.9971 32.0000 1.9725 1.9734 416.7393 416.9695 0.0347 -1.0000 -1.0000 0140319 1581984131.80 151.5196 59.9971 32.0000 1.9737 1.9746 416.6946 416.9261 0.0349 -1.0000 -1.0000 0140397 1581984131.90 151.5196 59.9971 32.0000 1.9730 1.9739 416.7178 416.9500 0.0350 -1.0000 -1.0000 0140616 1581984132.00 151.5173 59.9971 32.0000 1.9732 1.9741 416.7704 417.0026 0.0350 -1.0000 -1.0000 0140678 1581984132.10 151.4935 59.9971 32.0000 1.9723 1.9732 416.8850 417.1169 0.0349 -1.0000 -1.0000 0140757 1581984132.20 151.4935 59.9971 32.0000 1.9732 1.9741 416.7660 416.9976 0.0349 -1.0000 -1.0000 0140819 1581984132.30 151.4935 59.9971 32.0000 1.9732 1.9741 416.6335 416.8642 0.0347 -1.0000 -1.0000 0140882 1581984132.40 151.4935 59.9971 32.0000 1.9737 1.9746 416.6873 416.9181 0.0348 -1.0000 -1.0000 0141116 1581984132.50 151.4935 59.9971 32.0000 1.9728 1.9737 416.8280 417.0596 0.0349 -1.0000 -1.0000 0141179 1581984132.60 151.4793 59.9971 32.0000 1.9725 1.9734 416.9227 417.1543 0.0349 -1.0000 -1.0000 0141241 1581984132.70 151.4793 59.9971 32.0000 1.9731 1.9740 416.6412 416.8727 0.0348 -1.0000 -1.0000 0141303 1581984132.80 151.4793 59.9971 32.0000 1.9735 1.9744 416.6003 416.8310 0.0348 -1.0000 -1.0000 0141366 1581984132.90 151.4793 59.9971 32.0000 1.9732 1.9741 416.7592 416.9905 0.0348 -1.0000 -1.0000 0141819 1581984133.00 151.4793 59.9971 32.0000 1.9734 1.9744 416.9395 417.1717 0.0349 -1.0000 -1.0000 0141882 1581984133.10 151.4793 59.9971 32.0000 1.9731 1.9740 416.7119 416.9431 0.0348 -1.0000 -1.0000 0141944 1581984133.20 151.4793 59.9971 32.0000 1.9732 1.9741 416.6115 416.8439 0.0351 -1.0000 -1.0000 0142006 1581984133.30 151.4793 59.9971 32.0000 1.9736 1.9745 416.6659 416.8980 0.0349 -1.0000 -1.0000 0142085 1581984133.40 151.4793 59.9971 32.0000 1.9733 1.9742 416.7772 417.0087 0.0349 -1.0000 -1.0000 0142303 1581984133.50 151.4793 59.9971 32.0000 1.9728 1.9737 416.9464 417.1783 0.0349 -1.0000 -1.0000 0142382 1581984133.60 151.4793 59.9971 32.0000 1.9738 1.9747 416.8505 417.0821 0.0349 -1.0000 -1.0000 0142444 1581984133.70 151.4782 59.9971 32.0000 1.9742 1.9752 416.7097 416.9421 0.0350 -1.0000 -1.0000 0142506 1581984133.80 151.4782 59.9971 32.0000 1.9742 1.9751 416.7501 416.9822 0.0349 -1.0000 -1.0000 0142585 1581984133.90 151.4782 59.9971 32.0000 1.9730 1.9739 416.9015 417.1330 0.0349 -1.0000 -1.0000 0142851 1581984134.00 151.4782 59.9971 32.0000 1.9726 1.9735 416.8435 417.0772 0.0351 -1.0000 -1.0000 0142913 1581984134.10 151.4782 59.9971 32.0000 1.9724 1.9733 416.7792 417.0111 0.0350 -1.0000 -1.0000 0142991 1581984134.20 151.5106 59.9971 32.0000 1.9733 1.9742 416.6877 416.9193 0.0348 -1.0000 -1.0000 0143054 1581984134.30 151.5114 59.9971 32.0000 1.9731 1.9740 416.7447 416.9778 0.0351 -1.0000 -1.0000 0143116 1581984134.40 151.5114 59.9971 32.0000 1.9721 1.9730 416.8483 417.0802 0.0348 -1.0000 -1.0000 0143194 1581984134.50 151.5114 59.9971 32.0000 1.9731 1.9740 416.7402 416.9719 0.0349 -1.0000 -1.0000 0143319 1581984134.60 151.5114 59.9971 32.0000 1.9733 1.9742 416.6511 416.8829 0.0349 -1.0000 -1.0000 0143382 1581984134.70 151.5114 59.9971 32.0000 1.9740 1.9749 416.6463 416.8776 0.0348 -1.0000 -1.0000 0143444 1581984134.80 151.5107 59.9971 32.0000 1.9730 1.9739 416.6316 416.8650 0.0352 -1.0000 -1.0000 0143506 1581984134.90 151.4956 59.9976 32.0000 1.9725 1.9734 416.8412 417.0737 0.0350 -1.0000 -1.0000 0143585 1581984135.00 151.4956 59.9976 32.0000 1.9731 1.9741 416.6626 416.8947 0.0349 -1.0000 -1.0000 0144069 1581984135.10 151.4956 59.9976 32.0000 1.9732 1.9741 416.5547 416.7864 0.0349 -1.0000 -1.0000 0144132 1581984135.20 151.4956 59.9976 32.0000 1.9724 1.9733 416.7223 416.9551 0.0351 -1.0000 -1.0000 0144194 1581984135.30 151.4956 59.9976 32.0000 1.9727 1.9736 416.8957 417.1284 0.0350 -1.0000 -1.0000 0144257 1581984135.40 151.4956 59.9976 32.0000 1.9724 1.9733 416.7750 417.0077 0.0350 -1.0000 -1.0000 0144335 1581984135.50 151.4956 59.9976 32.0000 1.9735 1.9744 416.6545 416.8862 0.0349 -1.0000 -1.0000 0144569 1581984135.60 151.4956 59.9976 32.0000 1.9727 1.9736 416.6457 416.8778 0.0349 -1.0000 -1.0000 0144632 1581984135.70 151.4956 59.9976 32.0000 1.9727 1.9736 416.7255 416.9572 0.0349 -1.0000 -1.0000 0144694 1581984135.80 151.4956 59.9976 32.0000 1.9724 1.9733 416.8121 417.0440 0.0349 -1.0000 -1.0000 0144772 1581984135.90 151.5026 59.9976 32.0000 1.9723 1.9732 416.6708 416.9028 0.0349 -1.0000 -1.0000 0144976 1581984136.00 151.5337 59.9976 32.0000 1.9733 1.9742 416.5776 416.8094 0.0349 -1.0000 -1.0000 0145054 1581984136.10 151.5337 59.9976 32.0000 1.9727 1.9736 416.6850 416.9167 0.0349 -1.0000 -1.0000 0145116 1581984136.20 151.5337 59.9976 32.0000 1.9727 1.9736 416.8192 417.0506 0.0348 -1.0000 -1.0000 0145179 1581984136.30 151.5337 59.9976 32.0000 1.9731 1.9740 416.7730 417.0047 0.0349 -1.0000 -1.0000 0145241 1581984136.40 151.5337 59.9976 32.0000 1.9725 1.9734 416.5772 416.8102 0.0352 -1.0000 -1.0000 0145319 1581984136.50 151.5021 59.9976 32.0000 1.9727 1.9736 416.6140 416.8468 0.0350 -1.0000 -1.0000 0145554 1581984136.60 151.4788 59.9976 32.0000 1.9725 1.9734 416.6449 416.8769 0.0350 -1.0000 -1.0000 0145632 1581984136.70 151.4742 59.9976 32.0000 1.9722 1.9731 416.8108 417.0439 0.0351 -1.0000 -1.0000 0145694 1581984136.80 151.4742 59.9976 32.0000 1.9719 1.9729 416.7269 416.9601 0.0351 -1.0000 -1.0000 0145757 1581984136.90 151.4742 59.9976 32.0000 1.9730 1.9739 416.5879 416.8209 0.0351 -1.0000 -1.0000 0145819 1581984137.00 151.4194 59.9976 32.0000 1.9731 1.9740 416.6028 416.8347 0.0349 -1.0000 -1.0000 0145882 1581984137.10 151.4057 59.9976 32.0000 1.9719 1.9728 416.7137 416.9458 0.0350 -1.0000 -1.0000 0146116 1581984137.20 151.4057 59.9976 32.0000 1.9715 1.9724 416.7560 416.9889 0.0350 -1.0000 -1.0000 0146178 1581984137.30 151.4057 59.9976 32.0000 1.9724 1.9733 416.5621 416.7938 0.0349 -1.0000 -1.0000 0146257 1581984137.40 151.4057 59.9976 32.0000 1.9733 1.9742 416.5616 416.7929 0.0348 -1.0000 -1.0000 0146319 1581984137.50 151.4051 59.9976 32.0000 1.9730 1.9739 416.6231 416.8561 0.0351 -1.0000 -1.0000 0146397 1581984137.60 151.3783 59.9976 32.0000 1.9721 1.9730 416.7189 416.9512 0.0349 -1.0000 -1.0000 0146460 1581984137.70 151.3783 59.9976 32.0000 1.9711 1.9720 416.7742 417.0057 0.0349 -1.0000 -1.0000 0146522 1581984137.80 151.3783 59.9976 32.0000 1.9728 1.9737 416.7075 416.9396 0.0350 -1.0000 -1.0000 0146600 1581984137.90 151.3783 59.9976 32.0000 1.9735 1.9744 416.7019 416.9342 0.0350 -1.0000 -1.0000 0146663 1581984138.00 151.3783 59.9976 32.0000 1.9727 1.9737 416.6926 416.9251 0.0350 -1.0000 -1.0000 0146725 1581984138.10 151.4494 59.9976 32.0000 1.9722 1.9731 416.8416 417.0734 0.0349 -1.0000 -1.0000 0146851 1581984138.20 151.4494 59.9976 32.0000 1.9723 1.9732 416.7150 416.9477 0.0350 -1.0000 -1.0000 0146913 1581984138.30 151.4494 59.9976 32.0000 1.9730 1.9739 416.6042 416.8364 0.0350 -1.0000 -1.0000 0146976 1581984138.40 151.4494 59.9976 32.0000 1.9736 1.9745 416.6988 416.9312 0.0350 -1.0000 -1.0000 0147054 1581984138.50 151.4494 59.9976 32.0000 1.9730 1.9739 416.7661 416.9993 0.0351 -1.0000 -1.0000 0147116 1581984138.60 151.4494 59.9976 32.0000 1.9727 1.9736 416.7910 417.0241 0.0351 -1.0000 -1.0000 0147569 1581984138.70 151.5472 59.9976 32.0000 1.9734 1.9743 416.6487 416.8807 0.0349 -1.0000 -1.0000 0147632 1581984138.80 151.5472 59.9976 32.0000 1.9741 1.9750 416.6167 416.8499 0.0351 -1.0000 -1.0000 0147694 1581984138.90 151.5472 59.9976 32.0000 1.9724 1.9733 416.6979 416.9300 0.0350 -1.0000 -1.0000 0147757 1581984139.00 151.5472 59.9976 32.0000 1.9723 1.9732 416.8491 417.0822 0.0352 -1.0000 -1.0000 0147835 1581984139.10 151.5472 59.9976 32.0000 1.9724 1.9733 416.6929 416.9257 0.0351 -1.0000 -1.0000 0148100 1581984139.20 151.5472 59.9976 32.0000 1.9737 1.9746 416.5360 416.7691 0.0351 -1.0000 -1.0000 0148178 1581984139.30 151.5509 59.9976 32.0000 1.9731 1.9740 416.6060 416.8378 0.0349 -1.0000 -1.0000 0148241 1581984139.40 151.5509 59.9976 32.0000 1.9731 1.9740 416.7793 417.0119 0.0351 -1.0000 -1.0000 0148303 1581984139.50 151.5509 59.9976 32.0000 1.9721 1.9730 416.7586 416.9906 0.0349 -1.0000 -1.0000 0148381 1581984139.60 151.5509 59.9976 32.0000 1.9737 1.9746 416.6765 416.9088 0.0350 -1.0000 -1.0000 0148882 1581984139.70 151.5509 59.9976 32.0000 1.9734 1.9743 416.5991 416.8314 0.0350 -1.0000 -1.0000 0148944 1581984139.80 151.5489 59.9977 32.0000 1.9722 1.9731 416.5956 416.8276 0.0349 -1.0000 -1.0000 0149006 1581984139.90 151.5152 59.9979 32.0000 1.9722 1.9731 416.7761 417.0078 0.0348 -1.0000 -1.0000 0149069 1581984140.00 151.5152 59.9979 32.0000 1.9726 1.9735 416.7196 416.9515 0.0350 -1.0000 -1.0000 0149132 1581984140.10 151.5152 59.9979 32.0000 1.9732 1.9741 416.5963 416.8286 0.0350 -1.0000 -1.0000 0149210 1581984140.20 151.5152 59.9979 32.0000 1.9731 1.9740 416.5323 416.7640 0.0349 -1.0000 -1.0000 0149272 1581984140.30 151.5152 59.9979 32.0000 1.9726 1.9735 416.6337 416.8659 0.0350 -1.0000 -1.0000 0149335 1581984140.40 151.5152 59.9979 32.0000 1.9724 1.9733 416.8011 417.0337 0.0350 -1.0000 -1.0000 0149413 1581984140.50 151.5039 59.9979 32.0000 1.9723 1.9732 416.7860 417.0177 0.0349 -1.0000 -1.0000 0149476 1581984140.60 151.4992 59.9979 32.0000 1.9732 1.9741 416.6672 416.8991 0.0350 -1.0000 -1.0000 0149569 1581984140.70 151.4992 59.9979 32.0000 1.9724 1.9733 416.6810 416.9130 0.0349 -1.0000 -1.0000 0149632 1581984140.80 151.4992 59.9979 32.0000 1.9722 1.9731 416.6771 416.9090 0.0349 -1.0000 -1.0000 0149694 1581984140.90 151.4992 59.9979 32.0000 1.9718 1.9727 416.8133 417.0456 0.0350 -1.0000 -1.0000 0149772 1581984141.00 151.4992 59.9979 32.0000 1.9728 1.9737 416.7516 416.9850 0.0352 -1.0000 -1.0000 0149835 1581984141.10 151.4507 59.9979 32.0000 1.9735 1.9744 416.6749 416.9071 0.0350 -1.0000 -1.0000 0150303 1581984141.20 151.4507 59.9979 32.0000 1.9745 1.9754 416.5755 416.8083 0.0350 -1.0000 -1.0000 0150382 1581984141.30 151.4507 59.9979 32.0000 1.9728 1.9737 416.7698 417.0018 0.0349 -1.0000 -1.0000 0150444 1581984141.40 151.4507 59.9979 32.0000 1.9716 1.9725 416.8474 417.0787 0.0349 -1.0000 -1.0000 0150506 1581984141.50 151.4507 59.9979 32.0000 1.9724 1.9733 416.6002 416.8332 0.0351 -1.0000 -1.0000 0150569 1581984141.60 151.4507 59.9979 32.0000 1.9734 1.9743 416.5908 416.8229 0.0349 -1.0000 -1.0000 0150632 1581984141.70 151.4507 59.9979 32.0000 1.9730 1.9739 416.5956 416.8267 0.0348 -1.0000 -1.0000 0150694 1581984141.80 151.4507 59.9979 32.0000 1.9734 1.9743 416.6347 416.8665 0.0349 -1.0000 -1.0000 0150772 1581984141.90 151.4507 59.9979 32.0000 1.9730 1.9739 416.8586 417.0898 0.0348 -1.0000 -1.0000 0150835 1581984142.00 151.4507 59.9979 32.0000 1.9728 1.9737 416.7082 416.9403 0.0350 -1.0000 -1.0000 0150897 1581984142.10 151.4507 59.9979 32.0000 1.9731 1.9740 416.6539 416.8871 0.0351 -1.0000 -1.0000 0150976 1581984142.20 151.4507 59.9979 32.0000 1.9726 1.9735 416.8087 417.0413 0.0350 -1.0000 -1.0000 0151038 1581984142.30 151.4476 59.9979 32.0000 1.9722 1.9731 416.8407 417.0711 0.0346 -1.0000 -1.0000 0151100 1581984142.40 151.4494 59.9979 32.0000 1.9727 1.9736 416.7214 416.9536 0.0350 -1.0000 -1.0000 0151163 1581984142.50 151.4654 59.9979 32.0000 1.9734 1.9743 416.6874 416.9200 0.0349 -1.0000 -1.0000 0151241 1581984142.60 151.4654 59.9979 32.0000 1.9725 1.9734 416.6977 416.9295 0.0349 -1.0000 -1.0000 0151303 1581984142.70 151.4654 59.9979 32.0000 1.9725 1.9734 416.8057 417.0373 0.0349 -1.0000 -1.0000 0151366 1581984142.80 151.4728 59.9979 32.0000 1.9723 1.9732 416.8550 417.0880 0.0350 -1.0000 -1.0000 0151428 1581984142.90 151.4808 59.9979 32.0000 1.9723 1.9732 416.7731 417.0055 0.0350 -1.0000 -1.0000 0151506 1581984143.00 151.4808 59.9979 32.0000 1.9727 1.9736 416.6914 416.9241 0.0350 -1.0000 -1.0000 0151569 1581984143.10 151.4808 59.9979 32.0000 1.9725 1.9734 416.8096 417.0413 0.0349 -1.0000 -1.0000 0151632 1581984143.20 151.4808 59.9979 32.0000 1.9727 1.9736 416.9011 417.1332 0.0349 -1.0000 -1.0000 0151882 1581984143.30 151.4808 59.9979 32.0000 1.9727 1.9736 416.8092 417.0412 0.0350 -1.0000 -1.0000 0151944 1581984143.40 151.5746 59.9979 32.0000 1.9734 1.9743 416.6318 416.8653 0.0351 -1.0000 -1.0000 0152006 1581984143.50 151.5746 59.9979 32.0000 1.9732 1.9741 416.6549 416.8871 0.0350 -1.0000 -1.0000 0152085 1581984143.60 151.5746 59.9979 32.0000 1.9732 1.9741 416.8420 417.0739 0.0349 -1.0000 -1.0000 0152147 1581984143.70 151.5746 59.9979 32.0000 1.9719 1.9728 416.7466 416.9796 0.0351 -1.0000 -1.0000 0153085 1581984143.80 151.5746 59.9979 32.0000 1.9724 1.9734 416.6615 416.8939 0.0351 -1.0000 -1.0000 0153147 1581984143.90 151.5415 59.9979 32.0000 1.9729 1.9738 416.6097 416.8412 0.0347 -1.0000 -1.0000 0153210 1581984144.00 151.5356 59.9979 32.0000 1.9732 1.9741 416.6176 416.8484 0.0348 -1.0000 -1.0000 0153272 1581984144.10 151.5356 59.9979 32.0000 1.9734 1.9743 416.7184 416.9508 0.0350 -1.0000 -1.0000 0153351 1581984144.20 151.5356 59.9979 32.0000 1.9730 1.9739 416.8230 417.0551 0.0349 -1.0000 -1.0000 0153413 1581984144.30 151.5356 59.9979 32.0000 1.9733 1.9742 416.7147 416.9475 0.0350 -1.0000 -1.0000 0153491 1581984144.40 151.5356 59.9979 32.0000 1.9729 1.9738 416.4750 416.7062 0.0349 -1.0000 -1.0000 0153569 1581984144.50 151.4657 59.9979 32.0000 1.9721 1.9730 416.6544 416.8860 0.0348 -1.0000 -1.0000 0153632 1581984144.60 151.4657 59.9979 32.0000 1.9722 1.9731 416.8213 417.0529 0.0349 -1.0000 -1.0000 0153694 1581984144.70 151.4657 59.9979 32.0000 1.9726 1.9735 416.7184 416.9495 0.0349 -1.0000 -1.0000 0153756 1581984144.80 151.4657 59.9979 32.0000 1.9737 1.9746 416.6076 416.8402 0.0350 -1.0000 -1.0000 0153819 1581984144.90 151.4657 59.9979 32.0000 1.9723 1.9732 416.6584 416.8905 0.0349 -1.0000 -1.0000 0153897 1581984145.00 151.5210 59.9964 32.0000 1.9726 1.9735 416.7055 416.9362 0.0348 -1.0000 -1.0000 0153960 1581984145.10 151.4546 59.9964 32.0000 1.9729 1.9738 416.8407 417.0725 0.0349 -1.0000 -1.0000 0154022 1581984145.20 151.4041 59.9964 32.0000 1.9729 1.9738 416.8459 417.0777 0.0349 -1.0000 -1.0000 0154100 1581984145.30 151.4041 59.9964 32.0000 1.9737 1.9746 416.6350 416.8675 0.0350 -1.0000 -1.0000 0154163 1581984145.40 151.4041 59.9964 32.0000 1.9728 1.9737 416.7319 416.9630 0.0348 -1.0000 -1.0000 0154225 1581984145.50 151.4041 59.9964 32.0000 1.9722 1.9731 416.7815 417.0123 0.0348 -1.0000 -1.0000 0154288 1581984145.60 151.4041 59.9964 32.0000 1.9730 1.9739 416.8054 417.0365 0.0348 -1.0000 -1.0000 0154350 1581984145.70 151.4041 59.9964 32.0000 1.9736 1.9745 416.6454 416.8772 0.0349 -1.0000 -1.0000 0154600 1581984145.80 151.4041 59.9964 32.0000 1.9730 1.9739 416.6110 416.8418 0.0347 -1.0000 -1.0000 0154678 1581984145.90 151.4041 59.9964 32.0000 1.9727 1.9736 416.6288 416.8600 0.0348 -1.0000 -1.0000 0154741 1581984146.00 151.4041 59.9964 32.0000 1.9726 1.9735 416.7721 417.0030 0.0348 -1.0000 -1.0000 0154803 1581984146.10 151.4041 59.9964 32.0000 1.9730 1.9739 416.7065 416.9379 0.0349 -1.0000 -1.0000 0154882 1581984146.20 151.4317 59.9964 32.0000 1.9733 1.9742 416.6572 416.8887 0.0348 -1.0000 -1.0000 0154944 1581984146.30 151.4317 59.9964 32.0000 1.9730 1.9739 416.6352 416.8670 0.0349 -1.0000 -1.0000 0155319 1581984146.40 151.4317 59.9964 32.0000 1.9736 1.9745 416.6707 416.9022 0.0349 -1.0000 -1.0000 0155382 1581984146.50 151.4317 59.9964 32.0000 1.9726 1.9735 416.8368 417.0679 0.0347 -1.0000 -1.0000 0155444 1581984146.60 151.4317 59.9964 32.0000 1.9730 1.9739 416.7602 416.9899 0.0347 -1.0000 -1.0000 0155522 1581984146.70 151.4317 59.9964 32.0000 1.9741 1.9750 416.5979 416.8297 0.0349 -1.0000 -1.0000 0155585 1581984146.80 151.4317 59.9964 32.0000 1.9735 1.9744 416.6716 416.9026 0.0347 -1.0000 -1.0000 0155819 1581984146.90 151.4317 59.9964 32.0000 1.9726 1.9735 416.7990 417.0306 0.0349 -1.0000 -1.0000 0155882 1581984147.00 151.4317 59.9964 32.0000 1.9729 1.9738 416.7785 417.0110 0.0350 -1.0000 -1.0000 0155944 1581984147.10 151.4317 59.9964 32.0000 1.9741 1.9750 416.7166 416.9479 0.0348 -1.0000 -1.0000 0156006 1581984147.20 151.4317 59.9964 32.0000 1.9729 1.9738 416.6511 416.8821 0.0348 -1.0000 -1.0000 0156085 1581984147.30 151.4357 59.9964 32.0000 1.9728 1.9737 416.6603 416.8906 0.0347 -1.0000 -1.0000 0156303 1581984147.40 151.4357 59.9964 32.0000 1.9726 1.9734 416.8014 417.0317 0.0347 -1.0000 -1.0000 0156366 1581984147.50 151.4357 59.9964 32.0000 1.9728 1.9737 416.7467 416.9783 0.0349 -1.0000 -1.0000 0156444 1581984147.60 151.4357 59.9964 32.0000 1.9733 1.9742 416.5808 416.8116 0.0348 -1.0000 -1.0000 0156506 1581984147.70 151.4357 59.9964 32.0000 1.9729 1.9738 416.6173 416.8487 0.0348 -1.0000 -1.0000 0156616 1581984147.80 151.4773 59.9964 32.0000 1.9733 1.9742 416.7514 416.9817 0.0347 -1.0000 -1.0000 0156679 1581984147.90 151.5319 59.9964 32.0000 1.9737 1.9746 416.8303 417.0623 0.0349 -1.0000 -1.0000 0156741 1581984148.00 151.5397 59.9964 32.0000 1.9730 1.9739 416.7118 416.9436 0.0350 -1.0000 -1.0000 0156803 1581984148.10 151.5397 59.9964 32.0000 1.9737 1.9747 416.6482 416.8803 0.0349 -1.0000 -1.0000 0156882 1581984148.20 151.5397 59.9964 32.0000 1.9736 1.9745 416.5187 416.7511 0.0350 -1.0000 -1.0000 0156944 1581984148.30 151.5397 59.9964 32.0000 1.9732 1.9741 416.6770 416.9083 0.0347 -1.0000 -1.0000 0157069 1581984148.40 151.5405 59.9964 32.0000 1.9725 1.9734 416.8124 417.0437 0.0349 -1.0000 -1.0000 0157147 1581984148.50 151.5405 59.9964 32.0000 1.9727 1.9736 416.6951 416.9270 0.0349 -1.0000 -1.0000 0157210 1581984148.60 151.5405 59.9964 32.0000 1.9737 1.9746 416.6088 416.8404 0.0349 -1.0000 -1.0000 0157272 1581984148.70 151.5405 59.9964 32.0000 1.9730 1.9739 416.6496 416.8810 0.0348 -1.0000 -1.0000 0157335 1581984148.80 151.5405 59.9964 32.0000 1.9721 1.9730 416.7877 417.0194 0.0349 -1.0000 -1.0000 0157835 1581984148.90 151.5405 59.9964 32.0000 1.9720 1.9729 416.6623 416.8936 0.0348 -1.0000 -1.0000 0157897 1581984149.00 151.5405 59.9964 32.0000 1.9728 1.9737 416.6039 416.8354 0.0349 -1.0000 -1.0000 0157960 1581984149.10 151.5405 59.9964 32.0000 1.9720 1.9729 416.6539 416.8856 0.0349 -1.0000 -1.0000 0158022 1581984149.20 151.5405 59.9964 32.0000 1.9726 1.9735 416.8034 417.0353 0.0349 -1.0000 -1.0000 0158100 1581984149.30 151.5405 59.9964 32.0000 1.9730 1.9739 416.7193 416.9501 0.0348 -1.0000 -1.0000 0158163 1581984149.40 151.5068 59.9964 32.0000 1.9730 1.9739 416.6472 416.8785 0.0348 -1.0000 -1.0000 0158225 1581984149.50 151.5220 59.9964 32.0000 1.9725 1.9734 416.6676 416.8991 0.0349 -1.0000 -1.0000 0158303 1581984149.60 151.5220 59.9964 32.0000 1.9725 1.9734 416.7750 417.0059 0.0348 -1.0000 -1.0000 0158366 1581984149.70 151.5220 59.9964 32.0000 1.9723 1.9732 416.8263 417.0579 0.0349 -1.0000 -1.0000 0158428 1581984149.80 151.5220 59.9964 32.0000 1.9725 1.9734 416.7768 417.0081 0.0348 -1.0000 -1.0000 0158866 1581984149.90 151.4713 59.9967 32.0000 1.9727 1.9736 416.5560 416.7867 0.0348 -1.0000 -1.0000 0158929 1581984150.00 151.4620 59.9967 32.0000 1.9732 1.9741 416.6470 416.8786 0.0348 -1.0000 -1.0000 0158991 1581984150.10 151.4620 59.9967 32.0000 1.9731 1.9740 416.7516 416.9825 0.0348 -1.0000 -1.0000 0159054 1581984150.20 151.4256 59.9967 32.0000 1.9732 1.9741 416.8908 417.1216 0.0348 -1.0000 -1.0000 0159132 1581984150.30 151.4256 59.9967 32.0000 1.9734 1.9743 416.7489 416.9803 0.0348 -1.0000 -1.0000 0159351 1581984150.40 151.4256 59.9967 32.0000 1.9732 1.9741 416.5609 416.7918 0.0348 -1.0000 -1.0000 0159429 1581984150.50 151.4256 59.9967 32.0000 1.9738 1.9747 416.6364 416.8691 0.0350 -1.0000 -1.0000 0159491 1581984150.60 151.4256 59.9967 32.0000 1.9733 1.9742 416.6586 416.8898 0.0348 -1.0000 -1.0000 0159554 1581984150.70 151.4606 59.9967 32.0000 1.9725 1.9734 416.7659 416.9974 0.0349 -1.0000 -1.0000 0159616 1581984150.80 151.4736 59.9967 32.0000 1.9731 1.9740 416.9767 417.2082 0.0349 -1.0000 -1.0000 0159851 1581984150.90 151.4736 59.9967 32.0000 1.9728 1.9737 416.7675 416.9993 0.0349 -1.0000 -1.0000 0159929 1581984151.00 151.4736 59.9967 32.0000 1.9734 1.9743 416.5895 416.8210 0.0349 -1.0000 -1.0000 0159991 1581984151.10 151.4736 59.9967 32.0000 1.9733 1.9742 416.6031 416.8343 0.0347 -1.0000 -1.0000 0200053 1581984151.20 151.4736 59.9967 32.0000 1.9739 1.9748 416.8028 417.0338 0.0349 -1.0000 -1.0000 0200131 1581984151.30 151.5313 59.9967 32.0000 1.9732 1.9742 416.8094 417.0414 0.0349 -1.0000 -1.0000 0200194 1581984151.40 151.5313 59.9967 32.0000 1.9733 1.9742 416.7418 416.9720 0.0347 -1.0000 -1.0000 0200366 1581984151.50 151.5313 59.9967 32.0000 1.9738 1.9747 416.5319 416.7634 0.0349 -1.0000 -1.0000 0200444 1581984151.60 151.5313 59.9967 32.0000 1.9732 1.9742 416.7072 416.9374 0.0346 -1.0000 -1.0000 0200506 1581984151.70 151.5313 59.9967 32.0000 1.9729 1.9738 416.6994 416.9303 0.0348 -1.0000 -1.0000 0200569 1581984151.80 151.5313 59.9967 32.0000 1.9735 1.9744 416.7818 417.0134 0.0349 -1.0000 -1.0000 0200631 1581984151.90 151.5563 59.9967 32.0000 1.9734 1.9744 416.6183 416.8496 0.0348 -1.0000 -1.0000 0201069 1581984152.00 151.5762 59.9967 32.0000 1.9735 1.9744 416.6172 416.8484 0.0348 -1.0000 -1.0000 0201131 1581984152.10 151.5762 59.9967 32.0000 1.9730 1.9739 416.7030 416.9336 0.0348 -1.0000 -1.0000 0201210 1581984152.20 151.5762 59.9967 32.0000 1.9726 1.9735 416.6711 416.9026 0.0348 -1.0000 -1.0000 0201272 1581984152.30 151.5762 59.9967 32.0000 1.9730 1.9739 416.5553 416.7855 0.0347 -1.0000 -1.0000 0201335 1581984152.40 151.5762 59.9967 32.0000 1.9739 1.9748 416.5549 416.7857 0.0348 -1.0000 -1.0000 0201585 1581984152.50 151.5762 59.9967 32.0000 1.9726 1.9735 416.6492 416.8806 0.0349 -1.0000 -1.0000 0201647 1581984152.60 151.5523 59.9967 32.0000 1.9724 1.9733 416.7218 416.9534 0.0348 -1.0000 -1.0000 0201725 1581984152.70 151.5523 59.9967 32.0000 1.9730 1.9739 416.7835 417.0144 0.0348 -1.0000 -1.0000 0201788 1581984152.80 151.5523 59.9967 32.0000 1.9731 1.9740 416.6323 416.8642 0.0349 -1.0000 -1.0000 0201850 1581984152.90 151.5523 59.9967 32.0000 1.9731 1.9740 416.6370 416.8680 0.0348 -1.0000 -1.0000 0202085 1581984153.00 151.5523 59.9967 32.0000 1.9731 1.9740 416.8221 417.0541 0.0349 -1.0000 -1.0000 0202147 1581984153.10 151.5712 59.9967 32.0000 1.9727 1.9736 416.8104 417.0409 0.0347 -1.0000 -1.0000 0202210 1581984153.20 151.5697 59.9967 32.0000 1.9735 1.9744 416.8803 417.1114 0.0348 -1.0000 -1.0000 0202288 1581984153.30 151.5697 59.9967 32.0000 1.9733 1.9742 416.7153 416.9461 0.0347 -1.0000 -1.0000 0202351 1581984153.40 151.5697 59.9967 32.0000 1.9728 1.9737 416.6797 416.9093 0.0347 -1.0000 -1.0000 0202413 1581984153.50 151.4317 59.9967 32.0000 1.9721 1.9730 416.8383 417.0695 0.0348 -1.0000 -1.0000 0202475 1581984153.60 151.4317 59.9967 32.0000 1.9731 1.9740 416.7345 416.9656 0.0348 -1.0000 -1.0000 0202538 1581984153.70 151.4317 59.9967 32.0000 1.9735 1.9744 416.5716 416.8025 0.0347 -1.0000 -1.0000 0202600 1581984153.80 151.4317 59.9967 32.0000 1.9728 1.9737 416.6230 416.8535 0.0348 -1.0000 -1.0000 0202679 1581984153.90 151.4317 59.9967 32.0000 1.9728 1.9737 416.8194 417.0505 0.0348 -1.0000 -1.0000 0202741 1581984154.00 151.4398 59.9967 32.0000 1.9724 1.9733 416.8225 417.0545 0.0349 -1.0000 -1.0000 0202803 1581984154.10 151.4398 59.9967 32.0000 1.9730 1.9739 416.8401 417.0713 0.0348 -1.0000 -1.0000 0202882 1581984154.20 151.4398 59.9967 32.0000 1.9742 1.9751 416.5647 416.7958 0.0348 -1.0000 -1.0000 0202944 1581984154.30 151.4398 59.9967 32.0000 1.9731 1.9740 416.6330 416.8636 0.0347 -1.0000 -1.0000 0203006 1581984154.40 151.4398 59.9967 32.0000 1.9725 1.9734 416.7255 416.9559 0.0347 -1.0000 -1.0000 0203397 1581984154.50 151.4398 59.9967 32.0000 1.9728 1.9737 416.7837 417.0146 0.0348 -1.0000 -1.0000 0203460 1581984154.60 151.5112 59.9967 32.0000 1.9739 1.9748 416.7185 416.9481 0.0346 -1.0000 -1.0000 0203522 1581984154.70 151.5112 59.9967 32.0000 1.9736 1.9745 416.6446 416.8745 0.0346 -1.0000 -1.0000 0203585 1581984154.80 151.5112 59.9967 32.0000 1.9723 1.9732 416.8258 417.0562 0.0347 -1.0000 -1.0000 0203647 1581984154.90 151.5112 59.9967 32.0000 1.9726 1.9735 416.9377 417.1676 0.0346 -1.0000 -1.0000 0203835 1581984155.00 151.5112 59.9967 32.0000 1.9735 1.9744 416.7481 416.9781 0.0346 -1.0000 -1.0000 0203897 1581984155.10 151.5112 59.9967 32.0000 1.9729 1.9738 416.5564 416.7864 0.0347 -1.0000 -1.0000 0203960 1581984155.20 151.5070 59.9968 32.0000 1.9726 1.9735 416.7164 416.9456 0.0344 -1.0000 -1.0000 0204038 1581984155.30 151.5070 59.9968 32.0000 1.9728 1.9737 416.7611 416.9906 0.0346 -1.0000 -1.0000 0204100 1581984155.40 151.5070 59.9968 32.0000 1.9728 1.9737 416.8048 417.0352 0.0347 -1.0000 -1.0000 0204335 1581984155.50 151.5070 59.9968 32.0000 1.9729 1.9738 416.6731 416.9031 0.0346 -1.0000 -1.0000 0204397 1581984155.60 151.5070 59.9968 32.0000 1.9728 1.9737 416.7791 417.0094 0.0347 -1.0000 -1.0000 0204460 1581984155.70 151.5498 59.9968 32.0000 1.9728 1.9737 416.8646 417.0948 0.0346 -1.0000 -1.0000 0204522 1581984155.80 151.5602 59.9968 32.0000 1.9721 1.9730 416.8003 417.0307 0.0347 -1.0000 -1.0000 0204600 1581984155.90 151.5602 59.9968 32.0000 1.9737 1.9746 416.6581 416.8880 0.0346 -1.0000 -1.0000 0205335 1581984156.00 151.5602 59.9968 32.0000 1.9728 1.9737 416.6154 416.8461 0.0347 -1.0000 -1.0000 0205413 1581984156.10 151.5602 59.9968 32.0000 1.9728 1.9737 416.7505 416.9809 0.0347 -1.0000 -1.0000 0205491 1581984156.20 151.5631 59.9968 32.0000 1.9722 1.9731 416.8733 417.1042 0.0348 -1.0000 -1.0000 0205554 1581984156.30 151.5665 59.9968 32.0000 1.9729 1.9738 416.8479 417.0782 0.0347 -1.0000 -1.0000 0205616 1581984156.40 151.5665 59.9968 32.0000 1.9726 1.9735 416.7651 416.9962 0.0348 -1.0000 -1.0000 0205694 1581984156.50 151.5665 59.9968 32.0000 1.9733 1.9742 416.5553 416.7873 0.0350 -1.0000 -1.0000 0205756 1581984156.60 151.5665 59.9968 32.0000 1.9730 1.9739 416.5893 416.8204 0.0348 -1.0000 -1.0000 0205819 1581984156.70 151.5665 59.9968 32.0000 1.9724 1.9733 416.7670 416.9973 0.0346 -1.0000 -1.0000 0205882 1581984156.80 151.5295 59.9968 32.0000 1.9729 1.9738 416.7811 417.0122 0.0348 -1.0000 -1.0000 0205944 1581984156.90 151.4656 59.9968 32.0000 1.9731 1.9740 416.5497 416.7798 0.0347 -1.0000 -1.0000 0206085 1581984157.00 151.4656 59.9968 32.0000 1.9737 1.9746 416.6045 416.8349 0.0347 -1.0000 -1.0000 0206147 1581984157.10 151.4656 59.9968 32.0000 1.9727 1.9736 416.6917 416.9226 0.0348 -1.0000 -1.0000 0206210 1581984157.20 151.4656 59.9968 32.0000 1.9726 1.9735 416.9148 417.1447 0.0346 -1.0000 -1.0000 0206288 1581984157.30 151.4656 59.9968 32.0000 1.9722 1.9730 416.8163 417.0470 0.0347 -1.0000 -1.0000 0206350 1581984157.40 151.4366 59.9968 32.0000 1.9734 1.9743 416.7560 416.9862 0.0346 -1.0000 -1.0000 0206413 1581984157.50 151.4366 59.9968 32.0000 1.9733 1.9742 416.5202 416.7500 0.0347 -1.0000 -1.0000 0206585 1581984157.60 151.4366 59.9968 32.0000 1.9724 1.9733 416.7536 416.9841 0.0347 -1.0000 -1.0000 0206647 1581984157.70 151.4366 59.9968 32.0000 1.9725 1.9734 416.7700 417.0007 0.0348 -1.0000 -1.0000 0206726 1581984157.80 151.4366 59.9968 32.0000 1.9728 1.9737 416.8101 417.0400 0.0346 -1.0000 -1.0000 0206788 1581984157.90 151.4366 59.9968 32.0000 1.9737 1.9746 416.6656 416.8954 0.0347 -1.0000 -1.0000 0206850 1581984158.00 151.4366 59.9968 32.0000 1.9738 1.9747 416.6539 416.8849 0.0348 -1.0000 -1.0000 0206913 1581984158.10 151.4366 59.9968 32.0000 1.9731 1.9740 416.6979 416.9286 0.0347 -1.0000 -1.0000 0206991 1581984158.20 151.4366 59.9968 32.0000 1.9729 1.9738 416.8276 417.0586 0.0348 -1.0000 -1.0000 0207054 1581984158.30 151.4366 59.9968 32.0000 1.9731 1.9740 416.8149 417.0458 0.0347 -1.0000 -1.0000 0207132 1581984158.40 151.4366 59.9968 32.0000 1.9731 1.9740 416.7512 416.9822 0.0348 -1.0000 -1.0000 0207194 1581984158.50 151.4366 59.9968 32.0000 1.9733 1.9742 416.6057 416.8367 0.0348 -1.0000 -1.0000 0207319 1581984158.60 151.5201 59.9968 32.0000 1.9731 1.9740 416.7421 416.9731 0.0348 -1.0000 -1.0000 0207397 1581984158.70 151.5201 59.9968 32.0000 1.9731 1.9740 416.7934 417.0250 0.0349 -1.0000 -1.0000 0207460 1581984158.80 151.5201 59.9968 32.0000 1.9735 1.9744 416.7036 416.9344 0.0347 -1.0000 -1.0000 0207522 1581984158.90 151.5201 59.9968 32.0000 1.9738 1.9747 416.5828 416.8130 0.0347 -1.0000 -1.0000 0207600 1581984159.00 151.5201 59.9968 32.0000 1.9726 1.9735 416.7749 417.0061 0.0348 -1.0000 -1.0000 0207882 1581984159.10 151.5138 59.9968 32.0000 1.9726 1.9735 416.8567 417.0882 0.0349 -1.0000 -1.0000 0207944 1581984159.20 151.5123 59.9968 32.0000 1.9727 1.9736 416.7496 416.9811 0.0348 -1.0000 -1.0000 0208006 1581984159.30 151.5123 59.9968 32.0000 1.9730 1.9739 416.6442 416.8741 0.0345 -1.0000 -1.0000 0208069 1581984159.40 151.5123 59.9968 32.0000 1.9724 1.9733 416.6102 416.8396 0.0346 -1.0000 -1.0000 0208132 1581984159.50 151.5123 59.9968 32.0000 1.9725 1.9734 416.6282 416.8587 0.0348 -1.0000 -1.0000 0208413 1581984159.60 151.5123 59.9968 32.0000 1.9721 1.9730 416.7695 417.0009 0.0349 -1.0000 -1.0000 0208476 1581984159.70 151.5785 59.9964 32.0000 1.9717 1.9726 416.8566 417.0877 0.0348 -1.0000 -1.0000 0208538 1581984159.80 151.5785 59.9964 32.0000 1.9735 1.9744 416.6414 416.8734 0.0349 -1.0000 -1.0000 0208616 1581984159.90 151.5785 59.9964 32.0000 1.9728 1.9737 416.6449 416.8759 0.0347 -1.0000 -1.0000 0208679 1581984160.00 151.5785 59.9964 32.0000 1.9736 1.9745 416.6426 416.8731 0.0347 -1.0000 -1.0000 0209054 1581984160.10 151.5785 59.9964 32.0000 1.9725 1.9734 416.7447 416.9756 0.0347 -1.0000 -1.0000 0209116 1581984160.20 151.5785 59.9964 32.0000 1.9732 1.9741 416.7666 416.9973 0.0348 -1.0000 -1.0000 0209179 1581984160.30 151.5709 59.9964 32.0000 1.9735 1.9744 416.6933 416.9237 0.0346 -1.0000 -1.0000 0209241 1581984160.40 151.5469 59.9964 32.0000 1.9732 1.9741 416.5835 416.8135 0.0346 -1.0000 -1.0000 0209319 1581984160.50 151.5469 59.9964 32.0000 1.9727 1.9736 416.7414 416.9711 0.0346 -1.0000 -1.0000 0209866 1581984160.60 151.5469 59.9964 32.0000 1.9718 1.9727 416.7576 416.9880 0.0347 -1.0000 -1.0000 0209944 1581984160.70 151.5469 59.9964 32.0000 1.9723 1.9732 416.7974 417.0286 0.0347 -1.0000 -1.0000 0210006 1581984160.80 151.5469 59.9964 32.0000 1.9735 1.9744 416.6669 416.8977 0.0348 -1.0000 -1.0000 0210069 1581984160.90 151.5669 59.9964 32.0000 1.9735 1.9744 416.5571 416.7874 0.0346 -1.0000 -1.0000 0210132 1581984161.00 151.5669 59.9964 32.0000 1.9729 1.9738 416.7573 416.9888 0.0349 -1.0000 -1.0000 0210194 1581984161.10 151.5669 59.9964 32.0000 1.9728 1.9737 416.7164 416.9478 0.0348 -1.0000 -1.0000 0210256 1581984161.20 151.5669 59.9964 32.0000 1.9726 1.9735 416.7788 417.0103 0.0348 -1.0000 -1.0000 0210335 1581984161.30 151.5669 59.9964 32.0000 1.9732 1.9741 416.6154 416.8457 0.0347 -1.0000 -1.0000 0210397 1581984161.40 151.5530 59.9964 32.0000 1.9730 1.9739 416.6053 416.8358 0.0348 -1.0000 -1.0000 0210460 1581984161.50 151.5260 59.9964 32.0000 1.9730 1.9739 416.7928 417.0242 0.0349 -1.0000 -1.0000 0210538 1581984161.60 151.5260 59.9964 32.0000 1.9729 1.9739 416.8245 417.0563 0.0349 -1.0000 -1.0000 0210600 1581984161.70 151.5260 59.9964 32.0000 1.9735 1.9744 416.7270 416.9573 0.0347 -1.0000 -1.0000 0210663 1581984161.80 151.5260 59.9964 32.0000 1.9731 1.9740 416.5795 416.8103 0.0348 -1.0000 -1.0000 0210741 1581984161.90 151.5260 59.9964 32.0000 1.9736 1.9745 416.5838 416.8143 0.0347 -1.0000 -1.0000 0210803 1581984162.00 151.4768 59.9964 32.0000 1.9731 1.9740 416.7013 416.9327 0.0348 -1.0000 -1.0000 0210866 1581984162.10 151.4768 59.9964 32.0000 1.9722 1.9731 416.8721 417.1034 0.0349 -1.0000 -1.0000 0211100 1581984162.20 151.4768 59.9964 32.0000 1.9730 1.9739 416.7395 416.9713 0.0349 -1.0000 -1.0000 0211163 1581984162.30 151.4768 59.9964 32.0000 1.9730 1.9739 416.5964 416.8269 0.0348 -1.0000 -1.0000 0211226 1581984162.40 151.4768 59.9964 32.0000 1.9727 1.9736 416.7058 416.9369 0.0348 -1.0000 -1.0000 0211303 1581984162.50 151.4768 59.9964 32.0000 1.9726 1.9735 416.7696 417.0007 0.0348 -1.0000 -1.0000 0211366 1581984162.60 151.4768 59.9964 32.0000 1.9732 1.9741 416.7998 417.0307 0.0347 -1.0000 -1.0000 0211616 1581984162.70 151.4768 59.9964 32.0000 1.9735 1.9744 416.6383 416.8694 0.0348 -1.0000 -1.0000 0211678 1581984162.80 151.4768 59.9964 32.0000 1.9732 1.9741 416.6033 416.8344 0.0349 -1.0000 -1.0000 0211741 1581984162.90 151.4768 59.9964 32.0000 1.9732 1.9741 416.6708 416.9019 0.0348 -1.0000 -1.0000 0211819 1581984163.00 151.4768 59.9964 32.0000 1.9733 1.9742 416.8652 417.0972 0.0349 -1.0000 -1.0000 0211866 1581984163.10 151.4055 59.9964 32.0000 1.9734 1.9743 416.8610 417.0928 0.0349 -1.0000 -1.0000 0212116 1581984163.20 151.4050 59.9964 32.0000 1.9732 1.9741 416.6732 416.9037 0.0346 -1.0000 -1.0000 0212178 1581984163.30 151.4050 59.9964 32.0000 1.9730 1.9739 416.6104 416.8410 0.0347 -1.0000 -1.0000 0212241 1581984163.40 151.4050 59.9964 32.0000 1.9729 1.9738 416.7314 416.9612 0.0346 -1.0000 -1.0000 0212319 1581984163.50 151.4050 59.9964 32.0000 1.9723 1.9732 416.7755 417.0065 0.0348 -1.0000 -1.0000 0212381 1581984163.60 151.4050 59.9964 32.0000 1.9737 1.9746 416.6497 416.8805 0.0347 -1.0000 -1.0000 0213351 1581984163.70 151.4610 59.9964 32.0000 1.9742 1.9751 416.6885 416.9186 0.0347 -1.0000 -1.0000 0213413 1581984163.80 151.4610 59.9964 32.0000 1.9731 1.9740 416.7600 416.9911 0.0349 -1.0000 -1.0000 0213476 1581984163.90 151.4610 59.9964 32.0000 1.9728 1.9737 416.8968 417.1279 0.0347 -1.0000 -1.0000 0213538 1581984164.00 151.4610 59.9964 32.0000 1.9733 1.9742 416.7520 416.9845 0.0350 -1.0000 -1.0000 0213600 1581984164.10 151.4610 59.9964 32.0000 1.9737 1.9746 416.7040 416.9348 0.0348 -1.0000 -1.0000 0213678 1581984164.20 151.4784 59.9964 32.0000 1.9735 1.9744 416.6752 416.9051 0.0346 -1.0000 -1.0000 0213741 1581984164.30 151.4818 59.9964 32.0000 1.9730 1.9739 416.7590 416.9904 0.0348 -1.0000 -1.0000 0213803 1581984164.40 151.4818 59.9964 32.0000 1.9721 1.9730 416.8720 417.1029 0.0348 -1.0000 -1.0000 0213882 1581984164.50 151.4818 59.9964 32.0000 1.9733 1.9742 416.8644 417.0962 0.0349 -1.0000 -1.0000 0213944 1581984164.60 151.4818 59.9964 32.0000 1.9731 1.9740 416.7115 416.9421 0.0347 -1.0000 -1.0000 0214006 1581984164.70 151.4818 59.9964 32.0000 1.9734 1.9743 416.6769 416.9076 0.0348 -1.0000 -1.0000 0214069 1581984164.80 151.5644 59.9965 32.0000 1.9728 1.9737 416.9216 417.1532 0.0349 -1.0000 -1.0000 0214132 1581984164.90 151.5644 59.9965 32.0000 1.9731 1.9740 416.8844 417.1163 0.0349 -1.0000 -1.0000 0214210 1581984165.00 151.5644 59.9965 32.0000 1.9735 1.9744 416.7958 417.0259 0.0346 -1.0000 -1.0000 0214272 1581984165.10 151.5644 59.9965 32.0000 1.9734 1.9743 416.6549 416.8844 0.0345 -1.0000 -1.0000 0214335 1581984165.20 151.5644 59.9965 32.0000 1.9735 1.9744 416.6207 416.8512 0.0348 -1.0000 -1.0000 0214413 1581984165.30 151.5144 59.9965 32.0000 1.9727 1.9736 416.8442 417.0748 0.0348 -1.0000 -1.0000 0214475 1581984165.40 151.5144 59.9965 32.0000 1.9729 1.9738 416.8325 417.0646 0.0349 -1.0000 -1.0000 0214538 1581984165.50 151.5144 59.9965 32.0000 1.9735 1.9744 416.6724 416.9038 0.0349 -1.0000 -1.0000 0214600 1581984165.60 151.5144 59.9965 32.0000 1.9737 1.9746 416.4949 416.7265 0.0349 -1.0000 -1.0000 0214663 1581984165.70 151.5144 59.9965 32.0000 1.9737 1.9746 416.6392 416.8697 0.0347 -1.0000 -1.0000 0214741 1581984165.80 151.5144 59.9965 32.0000 1.9726 1.9735 416.7760 417.0074 0.0349 -1.0000 -1.0000 0214803 1581984165.90 151.5144 59.9965 32.0000 1.9727 1.9736 416.7228 416.9538 0.0348 -1.0000 -1.0000 0214866 1581984166.00 151.5144 59.9965 32.0000 1.9738 1.9747 416.5923 416.8235 0.0348 -1.0000 -1.0000 0214929 1581984166.10 151.5144 59.9965 32.0000 1.9732 1.9741 416.6549 416.8865 0.0349 -1.0000 -1.0000 0215006 1581984166.20 151.5144 59.9965 32.0000 1.9727 1.9736 416.7309 416.9623 0.0348 -1.0000 -1.0000 0215069 1581984166.30 151.5144 59.9965 32.0000 1.9724 1.9733 416.7941 417.0247 0.0348 -1.0000 -1.0000 0215132 1581984166.40 151.5671 59.9965 32.0000 1.9724 1.9733 416.7208 416.9517 0.0347 -1.0000 -1.0000 0215194 1581984166.50 151.5671 59.9965 32.0000 1.9733 1.9742 416.7369 416.9679 0.0348 -1.0000 -1.0000 0215256 1581984166.60 151.5671 59.9965 32.0000 1.9726 1.9735 416.6639 416.8949 0.0348 -1.0000 -1.0000 0215335 1581984166.70 151.5671 59.9965 32.0000 1.9724 1.9733 416.6646 416.8949 0.0346 -1.0000 -1.0000 0215569 1581984166.80 151.5671 59.9965 32.0000 1.9721 1.9730 416.8085 417.0391 0.0348 -1.0000 -1.0000 0215632 1581984166.90 151.5266 59.9965 32.0000 1.9725 1.9734 416.7803 417.0112 0.0348 -1.0000 -1.0000 0215710 1581984167.00 151.5177 59.9965 32.0000 1.9733 1.9742 416.7000 416.9307 0.0347 -1.0000 -1.0000 0215772 1581984167.10 151.5177 59.9965 32.0000 1.9729 1.9738 416.7543 416.9849 0.0348 -1.0000 -1.0000 0215835 1581984167.20 151.5177 59.9965 32.0000 1.9722 1.9731 416.8508 417.0812 0.0346 -1.0000 -1.0000 0216116 1581984167.30 151.5177 59.9965 32.0000 1.9724 1.9733 416.8164 417.0467 0.0347 -1.0000 -1.0000 0216178 1581984167.40 151.5177 59.9965 32.0000 1.9736 1.9745 416.6270 416.8573 0.0347 -1.0000 -1.0000 0216241 1581984167.50 151.5205 59.9965 32.0000 1.9737 1.9746 416.6582 416.8891 0.0348 -1.0000 -1.0000 0216319 1581984167.60 151.5205 59.9965 32.0000 1.9730 1.9739 416.7544 416.9842 0.0346 -1.0000 -1.0000 0216381 1581984167.70 151.5205 59.9965 32.0000 1.9719 1.9728 416.7769 417.0073 0.0347 -1.0000 -1.0000 0216678 1581984167.80 151.5205 59.9965 32.0000 1.9732 1.9741 416.6992 416.9300 0.0348 -1.0000 -1.0000 0216741 1581984167.90 151.5205 59.9965 32.0000 1.9732 1.9741 416.5878 416.8178 0.0346 -1.0000 -1.0000 0216803 1581984168.00 151.4912 59.9965 32.0000 1.9729 1.9738 416.5805 416.8109 0.0347 -1.0000 -1.0000 0216866 1581984168.10 151.4618 59.9965 32.0000 1.9722 1.9731 416.6347 416.8650 0.0347 -1.0000 -1.0000 0216944 1581984168.20 151.4618 59.9965 32.0000 1.9719 1.9728 416.7437 416.9736 0.0346 -1.0000 -1.0000 0217132 1581984168.30 151.4618 59.9965 32.0000 1.9724 1.9733 416.6153 416.8445 0.0346 -1.0000 -1.0000 0217194 1581984168.40 151.4618 59.9965 32.0000 1.9725 1.9734 416.5528 416.7831 0.0346 -1.0000 -1.0000 0217256 1581984168.50 151.4624 59.9965 32.0000 1.9728 1.9737 416.6590 416.8894 0.0348 -1.0000 -1.0000 0217319 1581984168.60 151.5761 59.9965 32.0000 1.9726 1.9735 416.8206 417.0508 0.0347 -1.0000 -1.0000 0217397 1581984168.70 151.5761 59.9965 32.0000 1.9729 1.9738 416.8175 417.0482 0.0347 -1.0000 -1.0000 0217600 1581984168.80 151.5761 59.9965 32.0000 1.9730 1.9739 416.6691 416.8993 0.0347 -1.0000 -1.0000 0217663 1581984168.90 151.5761 59.9965 32.0000 1.9726 1.9735 416.5920 416.8214 0.0346 -1.0000 -1.0000 0217725 1581984169.00 151.5761 59.9965 32.0000 1.9724 1.9733 416.6362 416.8663 0.0346 -1.0000 -1.0000 0217788 1581984169.10 151.5071 59.9965 32.0000 1.9727 1.9736 416.8355 417.0655 0.0346 -1.0000 -1.0000 0217850 1581984169.20 151.5071 59.9965 32.0000 1.9723 1.9732 416.8201 417.0506 0.0347 -1.0000 -1.0000 0218663 1581984169.30 151.5071 59.9965 32.0000 1.9730 1.9739 416.7343 416.9635 0.0345 -1.0000 -1.0000 0218710 1581984169.40 151.5071 59.9965 32.0000 1.9731 1.9740 416.7270 416.9567 0.0347 -1.0000 -1.0000 0218788 1581984169.50 151.5071 59.9965 32.0000 1.9728 1.9737 416.8594 417.0894 0.0346 -1.0000 -1.0000 0218851 1581984169.60 151.5071 59.9965 32.0000 1.9727 1.9736 416.8875 417.1189 0.0347 -1.0000 -1.0000 0218913 1581984169.70 151.4590 59.9970 32.0000 1.9735 1.9744 416.7533 416.9836 0.0345 -1.0000 -1.0000 0218976 1581984169.80 151.4367 59.9972 32.0000 1.9734 1.9743 416.6782 416.9079 0.0346 -1.0000 -1.0000 0219053 1581984169.90 151.4367 59.9972 32.0000 1.9732 1.9741 416.6754 416.9055 0.0346 -1.0000 -1.0000 0219116 1581984170.00 151.4367 59.9972 32.0000 1.9730 1.9738 416.7141 416.9438 0.0345 -1.0000 -1.0000 0219179 1581984170.10 151.4367 59.9972 32.0000 1.9721 1.9730 416.8184 417.0485 0.0347 -1.0000 -1.0000 0219256 1581984170.20 151.4367 59.9972 32.0000 1.9727 1.9736 416.7986 417.0282 0.0346 -1.0000 -1.0000 0219319 1581984170.30 151.4550 59.9972 32.0000 1.9728 1.9737 416.7172 416.9479 0.0347 -1.0000 -1.0000 0219381 1581984170.40 151.4550 59.9972 32.0000 1.9733 1.9742 416.6534 416.8841 0.0347 -1.0000 -1.0000 0219444 1581984170.50 151.4550 59.9972 32.0000 1.9733 1.9742 416.7109 416.9402 0.0345 -1.0000 -1.0000 0219506 1581984170.60 151.4550 59.9972 32.0000 1.9728 1.9737 416.8131 417.0433 0.0347 -1.0000 -1.0000 0219585 1581984170.70 151.4550 59.9972 32.0000 1.9729 1.9738 416.7331 416.9634 0.0347 -1.0000 -1.0000 0219647 1581984170.80 151.4604 59.9972 32.0000 1.9735 1.9744 416.5842 416.8139 0.0345 -1.0000 -1.0000 0220022 1581984170.90 151.4653 59.9972 32.0000 1.9737 1.9746 416.6716 416.9011 0.0346 -1.0000 -1.0000 0220100 1581984171.00 151.4653 59.9972 32.0000 1.9729 1.9738 416.8194 417.0496 0.0345 -1.0000 -1.0000 0220163 1581984171.10 151.4653 59.9972 32.0000 1.9724 1.9733 416.8468 417.0758 0.0346 -1.0000 -1.0000 0220225 1581984171.20 151.4653 59.9972 32.0000 1.9728 1.9737 416.7371 416.9673 0.0347 -1.0000 -1.0000 0220303 1581984171.30 151.4653 59.9972 32.0000 1.9738 1.9747 416.6119 416.8415 0.0346 -1.0000 -1.0000 0220366 1581984171.40 151.4653 59.9972 32.0000 1.9734 1.9743 416.6515 416.8811 0.0346 -1.0000 -1.0000 0220428 1581984171.50 151.4653 59.9972 32.0000 1.9727 1.9736 416.7842 417.0147 0.0347 -1.0000 -1.0000 0220491 1581984171.60 151.4653 59.9972 32.0000 1.9721 1.9730 416.7946 417.0241 0.0346 -1.0000 -1.0000 0220569 1581984171.70 151.4653 59.9972 32.0000 1.9736 1.9745 416.7137 416.9432 0.0346 -1.0000 -1.0000 0220632 1581984171.80 151.4653 59.9972 32.0000 1.9741 1.9750 416.6357 416.8655 0.0346 -1.0000 -1.0000 0220866 1581984171.90 151.4605 59.9972 32.0000 1.9730 1.9739 416.6820 416.9131 0.0348 -1.0000 -1.0000 0220929 1581984172.00 151.4590 59.9972 32.0000 1.9728 1.9737 416.7710 417.0009 0.0346 -1.0000 -1.0000 0220991 1581984172.10 151.4590 59.9972 32.0000 1.9730 1.9739 416.8688 417.0987 0.0346 -1.0000 -1.0000 0221053 1581984172.20 151.4590 59.9972 32.0000 1.9735 1.9744 416.7040 416.9340 0.0346 -1.0000 -1.0000 0221132 1581984172.30 151.4590 59.9972 32.0000 1.9730 1.9739 416.7282 416.9582 0.0347 -1.0000 -1.0000 0221351 1581984172.40 151.4590 59.9972 32.0000 1.9729 1.9738 416.6828 416.9131 0.0346 -1.0000 -1.0000 0221413 1581984172.50 151.4514 59.9972 32.0000 1.9729 1.9738 416.7398 416.9683 0.0344 -1.0000 -1.0000 0221476 1581984172.60 151.4431 59.9972 32.0000 1.9725 1.9734 416.8304 417.0600 0.0346 -1.0000 -1.0000 0221553 1581984172.70 151.4431 59.9972 32.0000 1.9722 1.9731 416.8670 417.0971 0.0346 -1.0000 -1.0000 0221616 1581984172.80 151.4431 59.9972 32.0000 1.9732 1.9741 416.7438 416.9740 0.0346 -1.0000 -1.0000 0221850 1581984172.90 151.4431 59.9972 32.0000 1.9733 1.9742 416.6864 416.9150 0.0345 -1.0000 -1.0000 0221913 1581984173.00 151.4431 59.9972 32.0000 1.9732 1.9741 416.7466 416.9765 0.0347 -1.0000 -1.0000 0221975 1581984173.10 151.4832 59.9972 32.0000 1.9729 1.9738 416.8669 417.0966 0.0346 -1.0000 -1.0000 0222038 1581984173.20 151.4832 59.9972 32.0000 1.9732 1.9741 416.7754 417.0054 0.0346 -1.0000 -1.0000 0222116 1581984173.30 151.4832 59.9972 32.0000 1.9739 1.9747 416.6767 416.9061 0.0346 -1.0000 -1.0000 0222178 1581984173.40 151.4832 59.9972 32.0000 1.9737 1.9746 416.6386 416.8681 0.0346 -1.0000 -1.0000 0222350 1581984173.50 151.4832 59.9972 32.0000 1.9729 1.9738 416.8263 417.0570 0.0347 -1.0000 -1.0000 0222428 1581984173.60 151.4947 59.9972 32.0000 1.9726 1.9735 416.8898 417.1189 0.0345 -1.0000 -1.0000 0222491 1581984173.70 151.5275 59.9972 32.0000 1.9724 1.9733 416.7519 416.9812 0.0345 -1.0000 -1.0000 0222553 1581984173.80 151.5275 59.9972 32.0000 1.9738 1.9746 416.5468 416.7764 0.0346 -1.0000 -1.0000 0222632 1581984173.90 151.5275 59.9972 32.0000 1.9743 1.9752 416.6721 416.9013 0.0346 -1.0000 -1.0000 0222960 1581984174.00 151.5275 59.9972 32.0000 1.9724 1.9733 416.8602 417.0903 0.0347 -1.0000 -1.0000 0223022 1581984174.10 151.5275 59.9972 32.0000 1.9730 1.9739 416.8732 417.1031 0.0346 -1.0000 -1.0000 0223085 1581984174.20 151.5275 59.9972 32.0000 1.9735 1.9744 416.7201 416.9511 0.0347 -1.0000 -1.0000 0223147 1581984174.30 151.4844 59.9972 32.0000 1.9742 1.9751 416.5973 416.8266 0.0345 -1.0000 -1.0000 0223210 1581984174.40 151.4844 59.9972 32.0000 1.9735 1.9744 416.7955 417.0251 0.0346 -1.0000 -1.0000 0223600 1581984174.50 151.4844 59.9972 32.0000 1.9732 1.9741 416.7553 416.9844 0.0345 -1.0000 -1.0000 0223663 1581984174.60 151.4844 59.9972 32.0000 1.9725 1.9734 416.8372 417.0672 0.0346 -1.0000 -1.0000 0223741 1581984174.70 151.4844 59.9972 32.0000 1.9732 1.9741 416.7892 417.0187 0.0345 -1.0000 -1.0000 0223803 1581984174.80 151.5072 59.9973 32.0000 1.9737 1.9746 416.6862 416.9158 0.0345 -1.0000 -1.0000 0223866 1581984174.90 151.5754 59.9975 32.0000 1.9733 1.9742 416.6114 416.8397 0.0344 -1.0000 -1.0000 0224100 1581984175.00 151.5754 59.9975 32.0000 1.9726 1.9735 416.7309 416.9609 0.0347 -1.0000 -1.0000 0224163 1581984175.10 151.5754 59.9975 32.0000 1.9730 1.9738 416.7196 416.9485 0.0344 -1.0000 -1.0000 0224225 1581984175.20 151.5754 59.9975 32.0000 1.9740 1.9749 416.5091 416.7379 0.0345 -1.0000 -1.0000 0224303 1581984175.30 151.5754 59.9975 32.0000 1.9733 1.9742 416.6148 416.8440 0.0345 -1.0000 -1.0000 0224366 1581984175.40 151.5222 59.9975 32.0000 1.9730 1.9739 416.8050 417.0353 0.0347 -1.0000 -1.0000 0224428 1581984175.50 151.5222 59.9975 32.0000 1.9723 1.9732 416.8682 417.0973 0.0345 -1.0000 -1.0000 0224506 1581984175.60 151.5222 59.9975 32.0000 1.9716 1.9725 416.7536 416.9838 0.0347 -1.0000 -1.0000 0224569 1581984175.70 151.5222 59.9975 32.0000 1.9733 1.9742 416.6564 416.8864 0.0346 -1.0000 -1.0000 0224632 1581984175.80 151.5222 59.9975 32.0000 1.9730 1.9739 416.6035 416.8330 0.0346 -1.0000 -1.0000 0224710 1581984175.90 151.5402 59.9975 32.0000 1.9731 1.9740 416.6539 416.8833 0.0345 -1.0000 -1.0000 0224835 1581984176.00 151.5474 59.9975 32.0000 1.9726 1.9735 416.8447 417.0740 0.0345 -1.0000 -1.0000 0224897 1581984176.10 151.5474 59.9975 32.0000 1.9732 1.9741 416.8595 417.0886 0.0345 -1.0000 -1.0000 0224960 1581984176.20 151.5474 59.9975 32.0000 1.9726 1.9735 416.7539 416.9835 0.0346 -1.0000 -1.0000 0225022 1581984176.30 151.5474 59.9975 32.0000 1.9732 1.9741 416.6768 416.9069 0.0346 -1.0000 -1.0000 0225100 1581984176.40 151.5474 59.9975 32.0000 1.9724 1.9733 416.6905 416.9201 0.0346 -1.0000 -1.0000 0225381 1581984176.50 151.5474 59.9975 32.0000 1.9724 1.9733 416.8395 417.0690 0.0346 -1.0000 -1.0000 0225444 1581984176.60 151.5392 59.9975 32.0000 1.9720 1.9729 416.7877 417.0174 0.0346 -1.0000 -1.0000 0225522 1581984176.70 151.5392 59.9975 32.0000 1.9731 1.9740 416.6715 416.9015 0.0345 -1.0000 -1.0000 0225585 1581984176.80 151.5392 59.9975 32.0000 1.9729 1.9738 416.5509 416.7787 0.0344 -1.0000 -1.0000 0225647 1581984176.90 151.5392 59.9975 32.0000 1.9737 1.9746 416.5596 416.7889 0.0346 -1.0000 -1.0000 0225881 1581984177.00 151.5392 59.9975 32.0000 1.9731 1.9740 416.8057 417.0353 0.0345 -1.0000 -1.0000 0225944 1581984177.10 151.5370 59.9975 32.0000 1.9733 1.9742 416.8345 417.0630 0.0345 -1.0000 -1.0000 0226006 1581984177.20 151.5343 59.9975 32.0000 1.9736 1.9745 416.8150 417.0453 0.0347 -1.0000 -1.0000 0226085 1581984177.30 151.5343 59.9975 32.0000 1.9737 1.9746 416.6594 416.8876 0.0344 -1.0000 -1.0000 0226147 1581984177.40 151.5343 59.9975 32.0000 1.9728 1.9736 416.7879 417.0169 0.0345 -1.0000 -1.0000 0226210 1581984177.50 151.5343 59.9975 32.0000 1.9723 1.9732 416.8388 417.0678 0.0345 -1.0000 -1.0000 0226397 1581984177.60 151.5343 59.9975 32.0000 1.9725 1.9734 416.8298 417.0590 0.0345 -1.0000 -1.0000 0226460 1581984177.70 151.5435 59.9975 32.0000 1.9732 1.9740 416.6640 416.8926 0.0345 -1.0000 -1.0000 0226522 1581984177.80 151.5435 59.9975 32.0000 1.9733 1.9742 416.5712 416.8005 0.0345 -1.0000 -1.0000 0226600 1581984177.90 151.5435 59.9975 32.0000 1.9735 1.9744 416.6576 416.8863 0.0344 -1.0000 -1.0000 0226663 1581984178.00 151.5435 59.9975 32.0000 1.9732 1.9741 416.6887 416.9183 0.0346 -1.0000 -1.0000 0227116 1581984178.10 151.5435 59.9975 32.0000 1.9724 1.9733 416.8429 417.0717 0.0344 -1.0000 -1.0000 0227194 1581984178.20 151.5226 59.9975 32.0000 1.9730 1.9739 416.7942 417.0241 0.0346 -1.0000 -1.0000 0227256 1581984178.30 151.4478 59.9975 32.0000 1.9736 1.9745 416.7063 416.9345 0.0344 -1.0000 -1.0000 0227319 1581984178.40 151.4478 59.9975 32.0000 1.9734 1.9742 416.6857 416.9151 0.0345 -1.0000 -1.0000 0227397 1581984178.50 151.4478 59.9975 32.0000 1.9730 1.9739 416.8222 417.0521 0.0346 -1.0000 -1.0000 0227585 1581984178.60 151.4478 59.9975 32.0000 1.9725 1.9733 416.8131 417.0425 0.0345 -1.0000 -1.0000 0227663 1581984178.70 151.4478 59.9975 32.0000 1.9739 1.9748 416.7023 416.9317 0.0346 -1.0000 -1.0000 0227725 1581984178.80 151.5253 59.9975 32.0000 1.9733 1.9742 416.6958 416.9255 0.0346 -1.0000 -1.0000 0227788 1581984178.90 151.5253 59.9975 32.0000 1.9737 1.9746 416.6519 416.8800 0.0343 -1.0000 -1.0000 0227850 1581984179.00 151.5253 59.9975 32.0000 1.9736 1.9745 416.8537 417.0829 0.0346 -1.0000 -1.0000 0228116 1581984179.10 151.5253 59.9975 32.0000 1.9728 1.9737 416.8312 417.0615 0.0347 -1.0000 -1.0000 0228178 1581984179.20 151.5253 59.9975 32.0000 1.9734 1.9743 416.8139 417.0447 0.0347 -1.0000 -1.0000 0228256 1581984179.30 151.5253 59.9975 32.0000 1.9736 1.9745 416.6695 416.8990 0.0346 -1.0000 -1.0000 0228319 1581984179.40 151.4999 59.9975 32.0000 1.9738 1.9747 416.6482 416.8781 0.0347 -1.0000 -1.0000 0228381 1581984179.50 151.4999 59.9975 32.0000 1.9735 1.9744 416.6583 416.8879 0.0345 -1.0000 -1.0000 0229116 1581984179.60 151.4999 59.9975 32.0000 1.9726 1.9735 416.7160 416.9436 0.0343 -1.0000 -1.0000 0229179 1581984179.70 151.4999 59.9975 32.0000 1.9737 1.9746 416.7026 416.9311 0.0344 -1.0000 -1.0000 0229241 1581984179.80 151.4999 59.9975 32.0000 1.9741 1.9749 416.7136 416.9418 0.0344 -1.0000 -1.0000 0229319 1581984179.90 151.4999 59.9975 32.0000 1.9740 1.9749 416.6334 416.8626 0.0345 -1.0000 -1.0000 0229381 1581984180.00 151.5085 59.9975 32.0000 1.9731 1.9740 416.7088 416.9385 0.0346 -1.0000 -1.0000 0229444 1581984180.10 151.5087 59.9976 32.0000 1.9729 1.9738 416.8329 417.0629 0.0346 -1.0000 -1.0000 0229522 1581984180.20 151.5087 59.9976 32.0000 1.9734 1.9743 416.8086 417.0382 0.0346 -1.0000 -1.0000 0229585 1581984180.30 151.5087 59.9976 32.0000 1.9738 1.9747 416.6982 416.9280 0.0346 -1.0000 -1.0000 0229647 1581984180.40 151.5087 59.9976 32.0000 1.9739 1.9748 416.6113 416.8404 0.0345 -1.0000 -1.0000 0229710 1581984180.50 151.5087 59.9976 32.0000 1.9730 1.9739 416.7986 417.0278 0.0345 -1.0000 -1.0000 0229772 1581984180.60 151.5070 59.9976 32.0000 1.9724 1.9733 416.7959 417.0247 0.0345 -1.0000 -1.0000 0229850 1581984180.70 151.4802 59.9976 32.0000 1.9733 1.9742 416.7323 416.9610 0.0344 -1.0000 -1.0000 0229913 1581984180.80 151.4802 59.9976 32.0000 1.9731 1.9740 416.6758 416.9044 0.0344 -1.0000 -1.0000 0229975 1581984180.90 151.4802 59.9976 32.0000 1.9729 1.9738 416.7383 416.9670 0.0345 -1.0000 -1.0000 0230053 1581984181.00 151.4802 59.9976 32.0000 1.9730 1.9739 416.8219 417.0514 0.0346 -1.0000 -1.0000 0230116 1581984181.10 151.4802 59.9976 32.0000 1.9729 1.9738 416.9204 417.1497 0.0344 -1.0000 -1.0000 0230178 1581984181.20 151.4912 59.9976 32.0000 1.9734 1.9743 416.7533 416.9831 0.0346 -1.0000 -1.0000 0230241 1581984181.30 151.4912 59.9976 32.0000 1.9735 1.9744 416.5428 416.7727 0.0345 -1.0000 -1.0000 0230319 1581984181.40 151.4912 59.9976 32.0000 1.9743 1.9751 416.5759 416.8046 0.0345 -1.0000 -1.0000 0230381 1581984181.50 151.4912 59.9976 32.0000 1.9736 1.9745 416.6974 416.9267 0.0345 -1.0000 -1.0000 0230460 1581984181.60 151.4912 59.9976 32.0000 1.9734 1.9743 416.9216 417.1510 0.0345 -1.0000 -1.0000 0230522 1581984181.70 151.4912 59.9976 32.0000 1.9727 1.9736 416.8459 417.0754 0.0346 -1.0000 -1.0000 0230585 1581984181.80 151.4912 59.9976 32.0000 1.9733 1.9742 416.6796 416.9081 0.0344 -1.0000 -1.0000 0230647 1581984181.90 151.4912 59.9976 32.0000 1.9735 1.9744 416.5831 416.8126 0.0346 -1.0000 -1.0000 0230725 1581984182.00 151.4912 59.9976 32.0000 1.9729 1.9738 416.9429 417.1724 0.0345 -1.0000 -1.0000 0230772 1581984182.10 151.4912 59.9976 32.0000 1.9732 1.9741 416.7756 417.0049 0.0345 -1.0000 -1.0000 0230881 1581984182.20 151.4912 59.9976 32.0000 1.9730 1.9739 416.7086 416.9379 0.0345 -1.0000 -1.0000 0230944 1581984182.30 151.5076 59.9976 32.0000 1.9736 1.9745 416.6337 416.8627 0.0345 -1.0000 -1.0000 0231006 1581984182.40 151.5076 59.9976 32.0000 1.9741 1.9750 416.6238 416.8536 0.0346 -1.0000 -1.0000 0231085 1581984182.50 151.5076 59.9976 32.0000 1.9729 1.9738 416.6539 416.8829 0.0345 -1.0000 -1.0000 0231147 1581984182.60 151.5076 59.9976 32.0000 1.9724 1.9733 416.7167 416.9463 0.0346 -1.0000 -1.0000 0231585 1581984182.70 151.5076 59.9976 32.0000 1.9735 1.9744 416.8365 417.0662 0.0346 -1.0000 -1.0000 0231647 1581984182.80 151.5076 59.9976 32.0000 1.9736 1.9745 416.7077 416.9370 0.0345 -1.0000 -1.0000 0231710 1581984182.90 151.5457 59.9976 32.0000 1.9745 1.9754 416.6709 416.9005 0.0346 -1.0000 -1.0000 0231772 1581984183.00 151.5457 59.9976 32.0000 1.9745 1.9754 416.6236 416.8532 0.0346 -1.0000 -1.0000 0231850 1581984183.10 151.5457 59.9976 32.0000 1.9739 1.9748 416.7580 416.9876 0.0346 -1.0000 -1.0000 0232178 1581984183.20 151.5457 59.9976 32.0000 1.9739 1.9748 416.8663 417.0954 0.0345 -1.0000 -1.0000 0232241 1581984183.30 151.5457 59.9976 32.0000 1.9742 1.9751 416.6889 416.9190 0.0347 -1.0000 -1.0000 0232303 1581984183.40 151.5043 59.9976 32.0000 1.9735 1.9744 416.6150 416.8443 0.0345 -1.0000 -1.0000 0232366 1581984183.50 151.4858 59.9976 32.0000 1.9737 1.9746 416.6726 416.9023 0.0346 -1.0000 -1.0000 0232444 1581984183.60 151.4858 59.9976 32.0000 1.9735 1.9744 416.6999 416.9293 0.0345 -1.0000 -1.0000 0232616 1581984183.70 151.4858 59.9976 32.0000 1.9728 1.9737 416.7971 417.0269 0.0346 -1.0000 -1.0000 0232678 1581984183.80 151.4858 59.9976 32.0000 1.9736 1.9745 416.6922 416.9221 0.0346 -1.0000 -1.0000 0232756 1581984183.90 151.4839 59.9976 32.0000 1.9739 1.9748 416.4838 416.7136 0.0346 -1.0000 -1.0000 0232819 1581984184.00 151.4470 59.9976 32.0000 1.9737 1.9746 416.6933 416.9227 0.0346 -1.0000 -1.0000 0232881 1581984184.10 151.4470 59.9976 32.0000 1.9727 1.9736 416.8730 417.1028 0.0346 -1.0000 -1.0000 0232960 1581984184.20 151.4470 59.9976 32.0000 1.9726 1.9735 416.8005 417.0303 0.0346 -1.0000 -1.0000 0233303 1581984184.30 151.4470 59.9976 32.0000 1.9743 1.9752 416.6275 416.8576 0.0347 -1.0000 -1.0000 0233366 1581984184.40 151.4470 59.9976 32.0000 1.9734 1.9743 416.6310 416.8608 0.0346 -1.0000 -1.0000 0233429 1581984184.50 151.5067 59.9976 32.0000 1.9730 1.9739 416.6026 416.8318 0.0346 -1.0000 -1.0000 0233491 1581984184.60 151.5067 59.9976 32.0000 1.9723 1.9732 416.7173 416.9475 0.0347 -1.0000 -1.0000 0233569 1581984184.70 151.5067 59.9976 32.0000 1.9731 1.9740 416.7581 416.9889 0.0348 -1.0000 -1.0000 0234100 1581984184.80 151.5067 59.9976 32.0000 1.9734 1.9743 416.7221 416.9508 0.0345 -1.0000 -1.0000 0234163 1581984184.90 151.5067 59.9976 32.0000 1.9726 1.9735 416.6293 416.8594 0.0347 -1.0000 -1.0000 0234241 1581984185.00 151.5128 59.9975 32.0000 1.9734 1.9743 416.6101 416.8403 0.0346 -1.0000 -1.0000 0234319 1581984185.10 151.5546 59.9972 32.0000 1.9731 1.9740 416.7155 416.9460 0.0347 -1.0000 -1.0000 0234381 1581984185.20 151.5546 59.9972 32.0000 1.9728 1.9737 416.7678 416.9970 0.0345 -1.0000 -1.0000 0234444 1581984185.30 151.5546 59.9972 32.0000 1.9729 1.9738 416.7449 416.9742 0.0346 -1.0000 -1.0000 0234506 1581984185.40 151.5546 59.9972 32.0000 1.9741 1.9750 416.6735 416.9039 0.0347 -1.0000 -1.0000 0234569 1581984185.50 151.5546 59.9972 32.0000 1.9739 1.9748 416.6038 416.8333 0.0346 -1.0000 -1.0000 0234647 1581984185.60 151.5229 59.9972 32.0000 1.9735 1.9744 416.6221 416.8523 0.0347 -1.0000 -1.0000 0234710 1581984185.70 151.4911 59.9972 32.0000 1.9725 1.9734 416.7376 416.9681 0.0347 -1.0000 -1.0000 0234835 1581984185.80 151.4911 59.9972 32.0000 1.9731 1.9740 416.7611 416.9911 0.0346 -1.0000 -1.0000 0234913 1581984185.90 151.4911 59.9972 32.0000 1.9737 1.9746 416.7351 416.9649 0.0346 -1.0000 -1.0000 0234976 1581984186.00 151.4911 59.9972 32.0000 1.9736 1.9745 416.5774 416.8080 0.0347 -1.0000 -1.0000 0235038 1581984186.10 151.4911 59.9972 32.0000 1.9742 1.9751 416.5901 416.8199 0.0346 -1.0000 -1.0000 0235100 1581984186.20 151.4625 59.9972 32.0000 1.9732 1.9741 416.7884 417.0180 0.0345 -1.0000 -1.0000 0235335 1581984186.30 151.4606 59.9972 32.0000 1.9727 1.9736 416.8181 417.0480 0.0346 -1.0000 -1.0000 0235397 1581984186.40 151.4606 59.9972 32.0000 1.9723 1.9732 416.8004 417.0310 0.0347 -1.0000 -1.0000 0235475 1581984186.50 151.4606 59.9972 32.0000 1.9729 1.9738 416.7373 416.9676 0.0347 -1.0000 -1.0000 0235538 1581984186.60 151.4606 59.9972 32.0000 1.9734 1.9743 416.5821 416.8121 0.0346 -1.0000 -1.0000 0235600 1581984186.70 151.4614 59.9972 32.0000 1.9732 1.9741 416.7230 416.9524 0.0346 -1.0000 -1.0000 0235835 1581984186.80 151.4618 59.9972 32.0000 1.9723 1.9732 416.8265 417.0568 0.0346 -1.0000 -1.0000 0235897 1581984186.90 151.4618 59.9972 32.0000 1.9739 1.9748 416.7260 416.9555 0.0345 -1.0000 -1.0000 0235975 1581984187.00 151.4618 59.9972 32.0000 1.9738 1.9747 416.6140 416.8439 0.0346 -1.0000 -1.0000 0236038 1581984187.10 151.4618 59.9972 32.0000 1.9736 1.9745 416.5679 416.7982 0.0347 -1.0000 -1.0000 0236100 1581984187.20 151.4618 59.9972 32.0000 1.9732 1.9741 416.6716 416.9021 0.0347 -1.0000 -1.0000 0236413 1581984187.30 151.4618 59.9972 32.0000 1.9729 1.9738 416.7695 416.9997 0.0346 -1.0000 -1.0000 0236475 1581984187.40 151.5094 59.9972 32.0000 1.9730 1.9739 416.8099 417.0391 0.0345 -1.0000 -1.0000 0236538 1581984187.50 151.5094 59.9972 32.0000 1.9728 1.9737 416.6888 416.9180 0.0345 -1.0000 -1.0000 0236616 1581984187.60 151.5094 59.9972 32.0000 1.9740 1.9749 416.4799 416.7099 0.0347 -1.0000 -1.0000 0236679 1581984187.70 151.5094 59.9972 32.0000 1.9737 1.9746 416.6867 416.9166 0.0346 -1.0000 -1.0000 0236756 1581984187.80 151.5094 59.9972 32.0000 1.9733 1.9742 416.8202 417.0503 0.0347 -1.0000 -1.0000 0236819 1581984187.90 151.4695 59.9972 32.0000 1.9729 1.9738 416.8281 417.0586 0.0347 -1.0000 -1.0000 0236881 1581984188.00 151.4695 59.9972 32.0000 1.9735 1.9744 416.7842 417.0135 0.0345 -1.0000 -1.0000 0236944 1581984188.10 151.4695 59.9972 32.0000 1.9735 1.9744 416.5966 416.8258 0.0345 -1.0000 -1.0000 0237022 1581984188.20 151.4695 59.9972 32.0000 1.9735 1.9744 416.6055 416.8349 0.0346 -1.0000 -1.0000 0237085 1581984188.30 151.4695 59.9972 32.0000 1.9733 1.9742 416.6417 416.8715 0.0346 -1.0000 -1.0000 0237366 1581984188.40 151.4714 59.9972 32.0000 1.9725 1.9734 416.7953 417.0256 0.0346 -1.0000 -1.0000 0237444 1581984188.50 151.4789 59.9972 32.0000 1.9727 1.9736 416.8054 417.0357 0.0347 -1.0000 -1.0000 0237506 1581984188.60 151.4789 59.9972 32.0000 1.9735 1.9744 416.6127 416.8433 0.0347 -1.0000 -1.0000 0237569 1581984188.70 151.4789 59.9972 32.0000 1.9734 1.9743 416.5331 416.7631 0.0347 -1.0000 -1.0000 0237632 1581984188.80 151.4789 59.9972 32.0000 1.9728 1.9737 416.7253 416.9554 0.0346 -1.0000 -1.0000 0237866 1581984188.90 151.4789 59.9972 32.0000 1.9729 1.9738 416.7165 416.9458 0.0345 -1.0000 -1.0000 0237929 1581984189.00 151.4967 59.9972 32.0000 1.9737 1.9746 416.6646 416.8933 0.0345 -1.0000 -1.0000 0237991 1581984189.10 151.4967 59.9972 32.0000 1.9733 1.9742 416.5624 416.7928 0.0348 -1.0000 -1.0000 0238053 1581984189.20 151.4967 59.9972 32.0000 1.9734 1.9743 416.5136 416.7448 0.0348 -1.0000 -1.0000 0238132 1581984189.30 151.4967 59.9972 32.0000 1.9726 1.9735 416.7677 416.9971 0.0345 -1.0000 -1.0000 0238350 1581984189.40 151.4967 59.9972 32.0000 1.9736 1.9744 416.8100 417.0398 0.0347 -1.0000 -1.0000 0238413 1581984189.50 151.4834 59.9972 32.0000 1.9726 1.9735 416.8843 417.1149 0.0347 -1.0000 -1.0000 0238491 1581984189.60 151.4819 59.9972 32.0000 1.9731 1.9740 416.7225 416.9537 0.0348 -1.0000 -1.0000 0238553 1581984189.70 151.4819 59.9972 32.0000 1.9737 1.9746 416.5834 416.8136 0.0347 -1.0000 -1.0000 0238616 1581984189.80 151.4819 59.9972 32.0000 1.9737 1.9746 416.7409 416.9714 0.0347 -1.0000 -1.0000 0238897 1581984189.90 151.4819 59.9972 32.0000 1.9728 1.9737 416.7978 417.0269 0.0345 -1.0000 -1.0000 0238960 1581984190.00 151.4819 59.9972 32.0000 1.9739 1.9748 416.6813 416.9101 0.0345 -1.0000 -1.0000 0239022 1581984190.10 151.5683 59.9972 32.0000 1.9742 1.9751 416.6555 416.8857 0.0347 -1.0000 -1.0000 0239100 1581984190.20 151.5683 59.9972 32.0000 1.9738 1.9747 416.6288 416.8590 0.0347 -1.0000 -1.0000 0239163 1581984190.30 151.5683 59.9972 32.0000 1.9737 1.9746 416.7663 416.9983 0.0349 -1.0000 -1.0000 0239366 1581984190.40 151.5683 59.9972 32.0000 1.9726 1.9735 416.8165 417.0467 0.0346 -1.0000 -1.0000 0239444 1581984190.50 151.5683 59.9972 32.0000 1.9736 1.9745 416.7142 416.9435 0.0345 -1.0000 -1.0000 0239506 1581984190.60 151.5683 59.9972 32.0000 1.9740 1.9749 416.6099 416.8386 0.0345 -1.0000 -1.0000 0239569 1581984190.70 151.5683 59.9972 32.0000 1.9739 1.9748 416.5553 416.7844 0.0345 -1.0000 -1.0000 0239632 1581984190.80 151.5487 59.9972 32.0000 1.9721 1.9730 416.7974 417.0271 0.0346 -1.0000 -1.0000 0240022 1581984190.90 151.5487 59.9972 32.0000 1.9726 1.9735 416.8670 417.0978 0.0347 -1.0000 -1.0000 0240100 1581984191.00 151.5487 59.9972 32.0000 1.9732 1.9741 416.7613 416.9907 0.0346 -1.0000 -1.0000 0240163 1581984191.10 151.5487 59.9972 32.0000 1.9726 1.9735 416.6863 416.9162 0.0347 -1.0000 -1.0000 0240225 1581984191.20 151.5487 59.9972 32.0000 1.9732 1.9741 416.6467 416.8773 0.0347 -1.0000 -1.0000 0240303 1581984191.30 151.5774 59.9972 32.0000 1.9735 1.9744 416.6577 416.8875 0.0346 -1.0000 -1.0000 0240366 1581984191.40 151.5849 59.9972 32.0000 1.9724 1.9733 416.7155 416.9460 0.0347 -1.0000 -1.0000 0241085 1581984191.50 151.5849 59.9972 32.0000 1.9728 1.9737 416.6224 416.8525 0.0346 -1.0000 -1.0000 0241163 1581984191.60 151.5849 59.9972 32.0000 1.9735 1.9744 416.6612 416.8912 0.0346 -1.0000 -1.0000 0241241 1581984191.70 151.5849 59.9972 32.0000 1.9743 1.9752 416.6339 416.8629 0.0345 -1.0000 -1.0000 0241303 1581984191.80 151.5845 59.9972 32.0000 1.9738 1.9747 416.4738 416.7035 0.0346 -1.0000 -1.0000 0241366 1581984191.90 151.5569 59.9972 32.0000 1.9729 1.9738 416.7047 416.9341 0.0346 -1.0000 -1.0000 0241429 1581984192.00 151.5569 59.9972 32.0000 1.9716 1.9725 416.7336 416.9642 0.0348 -1.0000 -1.0000 0241491 1581984192.10 151.5569 59.9972 32.0000 1.9727 1.9736 416.7910 417.0213 0.0347 -1.0000 -1.0000 0241585 1581984192.20 151.5569 59.9972 32.0000 1.9729 1.9738 416.6740 416.9043 0.0347 -1.0000 -1.0000 0241647 1581984192.30 151.5569 59.9972 32.0000 1.9733 1.9742 416.6926 416.9232 0.0346 -1.0000 -1.0000 0241710 1581984192.40 151.5569 59.9972 32.0000 1.9721 1.9730 416.7491 416.9787 0.0346 -1.0000 -1.0000 0241788 1581984192.50 151.5878 59.9972 32.0000 1.9719 1.9728 416.7795 417.0096 0.0347 -1.0000 -1.0000 0241850 1581984192.60 151.5878 59.9972 32.0000 1.9735 1.9744 416.6709 416.9005 0.0345 -1.0000 -1.0000 0241928 1581984192.70 151.5878 59.9972 32.0000 1.9732 1.9741 416.5151 416.7447 0.0347 -1.0000 -1.0000 0241991 1581984192.80 151.5878 59.9972 32.0000 1.9730 1.9739 416.6743 416.9038 0.0346 -1.0000 -1.0000 0242053 1581984192.90 151.5878 59.9972 32.0000 1.9724 1.9733 416.7270 416.9569 0.0346 -1.0000 -1.0000 0242132 1581984193.00 151.5812 59.9972 32.0000 1.9730 1.9739 416.6647 416.8937 0.0345 -1.0000 -1.0000 0242194 1581984193.10 151.5451 59.9972 32.0000 1.9733 1.9742 416.5434 416.7732 0.0347 -1.0000 -1.0000 0242256 1581984193.20 151.5451 59.9972 32.0000 1.9737 1.9746 416.4940 416.7231 0.0345 -1.0000 -1.0000 0242319 1581984193.30 151.5451 59.9972 32.0000 1.9732 1.9741 416.6463 416.8756 0.0345 -1.0000 -1.0000 0242381 1581984193.40 151.5451 59.9972 32.0000 1.9732 1.9741 416.7110 416.9408 0.0347 -1.0000 -1.0000 0242444 1581984193.50 151.5451 59.9972 32.0000 1.9730 1.9739 416.6604 416.8925 0.0349 -1.0000 -1.0000 0242522 1581984193.60 151.5451 59.9972 32.0000 1.9733 1.9742 416.5911 416.8208 0.0345 -1.0000 -1.0000 0242585 1581984193.70 151.5451 59.9972 32.0000 1.9722 1.9731 416.6447 416.8745 0.0347 -1.0000 -1.0000 0242647 1581984193.80 151.5451 59.9972 32.0000 1.9723 1.9732 416.8130 417.0437 0.0347 -1.0000 -1.0000 0242725 1581984193.90 151.5451 59.9972 32.0000 1.9720 1.9729 416.8240 417.0534 0.0345 -1.0000 -1.0000 0243100 1581984194.00 151.5451 59.9972 32.0000 1.9726 1.9735 416.7258 416.9547 0.0345 -1.0000 -1.0000 0243163 1581984194.10 151.5458 59.9972 32.0000 1.9732 1.9741 416.6962 416.9272 0.0347 -1.0000 -1.0000 0243241 1581984194.20 151.5535 59.9972 32.0000 1.9735 1.9744 416.5311 416.7602 0.0345 -1.0000 -1.0000 0243303 1581984194.30 151.5535 59.9972 32.0000 1.9732 1.9741 416.5921 416.8213 0.0345 -1.0000 -1.0000 0243350 1581984194.40 151.5535 59.9972 32.0000 1.9732 1.9741 416.6315 416.8609 0.0346 -1.0000 -1.0000 0243429 1581984194.50 151.5535 59.9972 32.0000 1.9726 1.9735 416.7450 416.9749 0.0347 -1.0000 -1.0000 0243600 1581984194.60 151.5535 59.9972 32.0000 1.9735 1.9744 416.6149 416.8450 0.0346 -1.0000 -1.0000 0243678 1581984194.70 151.5535 59.9972 32.0000 1.9731 1.9740 416.4950 416.7254 0.0347 -1.0000 -1.0000 0243741 1581984194.80 151.5255 59.9968 32.0000 1.9736 1.9745 416.6136 416.8430 0.0346 -1.0000 -1.0000 0243803 1581984194.90 151.5255 59.9968 32.0000 1.9723 1.9732 416.7617 416.9919 0.0346 -1.0000 -1.0000 0243881 1581984195.00 151.5255 59.9968 32.0000 1.9723 1.9732 416.7469 416.9772 0.0347 -1.0000 -1.0000 0244116 1581984195.10 151.5255 59.9968 32.0000 1.9725 1.9734 416.7738 417.0040 0.0347 -1.0000 -1.0000 0244178 1581984195.20 151.5255 59.9968 32.0000 1.9737 1.9746 416.6888 416.9184 0.0345 -1.0000 -1.0000 0244241 1581984195.30 151.5249 59.9968 32.0000 1.9737 1.9746 416.5958 416.8260 0.0347 -1.0000 -1.0000 0244303 1581984195.40 151.5215 59.9968 32.0000 1.9728 1.9737 416.6729 416.9019 0.0346 -1.0000 -1.0000 0244366 1581984195.50 151.5215 59.9968 32.0000 1.9721 1.9730 416.7597 416.9902 0.0347 -1.0000 -1.0000 0245116 1581984195.60 151.5215 59.9968 32.0000 1.9718 1.9727 416.7943 417.0262 0.0349 -1.0000 -1.0000 0245178 1581984195.70 151.5215 59.9968 32.0000 1.9729 1.9738 416.5035 416.7339 0.0347 -1.0000 -1.0000 0245241 1581984195.80 151.5215 59.9968 32.0000 1.9723 1.9732 416.5531 416.7831 0.0346 -1.0000 -1.0000 0245319 1581984195.90 151.5229 59.9968 32.0000 1.9719 1.9728 416.7225 416.9532 0.0348 -1.0000 -1.0000 0245381 1581984196.00 151.5229 59.9968 32.0000 1.9724 1.9733 416.7049 416.9354 0.0346 -1.0000 -1.0000 0245444 1581984196.10 151.5229 59.9968 32.0000 1.9731 1.9740 416.6622 416.8922 0.0347 -1.0000 -1.0000 0245506 1581984196.20 151.5229 59.9968 32.0000 1.9730 1.9739 416.5503 416.7806 0.0347 -1.0000 -1.0000 0245569 1581984196.30 151.5229 59.9968 32.0000 1.9737 1.9746 416.5711 416.8007 0.0347 -1.0000 -1.0000 0245632 1581984196.40 151.5260 59.9968 32.0000 1.9723 1.9732 416.6357 416.8670 0.0348 -1.0000 -1.0000 0245710 1581984196.50 151.5290 59.9968 32.0000 1.9727 1.9736 416.7744 417.0042 0.0345 -1.0000 -1.0000 0245835 1581984196.60 151.5290 59.9968 32.0000 1.9727 1.9736 416.7130 416.9427 0.0346 -1.0000 -1.0000 0245913 1581984196.70 151.5290 59.9968 32.0000 1.9729 1.9738 416.6611 416.8908 0.0345 -1.0000 -1.0000 0245975 1581984196.80 151.5290 59.9968 32.0000 1.9737 1.9746 416.6529 416.8819 0.0345 -1.0000 -1.0000 0246038 1581984196.90 151.5290 59.9968 32.0000 1.9729 1.9738 416.6852 416.9145 0.0346 -1.0000 -1.0000 0246100 1581984197.00 151.5290 59.9968 32.0000 1.9719 1.9728 416.7405 416.9710 0.0346 -1.0000 -1.0000 0246163 1581984197.10 151.3942 59.9968 32.0000 1.9724 1.9733 416.7226 416.9520 0.0345 -1.0000 -1.0000 0246225 1581984197.20 151.3942 59.9968 32.0000 1.9732 1.9741 416.5394 416.7694 0.0347 -1.0000 -1.0000 0246303 1581984197.30 151.3942 59.9968 32.0000 1.9737 1.9746 416.5882 416.8173 0.0346 -1.0000 -1.0000 0246366 1581984197.40 151.3942 59.9968 32.0000 1.9739 1.9748 416.5138 416.7448 0.0348 -1.0000 -1.0000 0246428 1581984197.50 151.3942 59.9968 32.0000 1.9730 1.9739 416.5989 416.8290 0.0346 -1.0000 -1.0000 0246506 1581984197.60 151.3942 59.9968 32.0000 1.9716 1.9725 416.7866 417.0167 0.0346 -1.0000 -1.0000 0246929 1581984197.70 151.3942 59.9968 32.0000 1.9725 1.9734 416.7134 416.9426 0.0345 -1.0000 -1.0000 0246991 1581984197.80 151.3942 59.9968 32.0000 1.9737 1.9745 416.5592 416.7880 0.0345 -1.0000 -1.0000 0247069 1581984197.90 151.3942 59.9968 32.0000 1.9731 1.9740 416.6125 416.8420 0.0347 -1.0000 -1.0000 0247132 1581984198.00 151.3942 59.9968 32.0000 1.9725 1.9734 416.7182 416.9499 0.0348 -1.0000 -1.0000 0247194 1581984198.10 151.3942 59.9968 32.0000 1.9718 1.9727 416.7869 417.0169 0.0346 -1.0000 -1.0000 0247381 1581984198.20 151.4931 59.9968 32.0000 1.9723 1.9732 416.7179 416.9480 0.0346 -1.0000 -1.0000 0247444 1581984198.30 151.4931 59.9968 32.0000 1.9739 1.9748 416.6296 416.8585 0.0344 -1.0000 -1.0000 0247506 1581984198.40 151.4931 59.9968 32.0000 1.9734 1.9743 416.5396 416.7690 0.0347 -1.0000 -1.0000 0247569 1581984198.50 151.4931 59.9968 32.0000 1.9734 1.9743 416.6163 416.8460 0.0346 -1.0000 -1.0000 0247632 1581984198.60 151.4931 59.9968 32.0000 1.9734 1.9743 416.7613 416.9913 0.0346 -1.0000 -1.0000 0247929 1581984198.70 151.4931 59.9968 32.0000 1.9728 1.9737 416.7291 416.9588 0.0346 -1.0000 -1.0000 0247991 1581984198.80 151.4931 59.9968 32.0000 1.9739 1.9748 416.7141 416.9436 0.0346 -1.0000 -1.0000 0248053 1581984198.90 151.4920 59.9968 32.0000 1.9742 1.9751 416.5952 416.8252 0.0347 -1.0000 -1.0000 0248116 1581984199.00 151.4920 59.9968 32.0000 1.9739 1.9748 416.6031 416.8334 0.0347 -1.0000 -1.0000 0248178 1581984199.10 151.4920 59.9968 32.0000 1.9729 1.9738 416.7445 416.9743 0.0346 -1.0000 -1.0000 0248616 1581984199.20 151.4920 59.9968 32.0000 1.9724 1.9733 416.7331 416.9627 0.0346 -1.0000 -1.0000 0248694 1581984199.30 151.4920 59.9968 32.0000 1.9732 1.9741 416.6786 416.9093 0.0347 -1.0000 -1.0000 0248756 1581984199.40 151.4920 59.9968 32.0000 1.9745 1.9754 416.6117 416.8423 0.0347 -1.0000 -1.0000 0248819 1581984199.50 151.4920 59.9968 32.0000 1.9732 1.9741 416.6519 416.8824 0.0347 -1.0000 -1.0000 0248897 1581984199.60 151.4920 59.9968 32.0000 1.9735 1.9744 416.6751 416.9042 0.0345 -1.0000 -1.0000 0249116 1581984199.70 151.4920 59.9968 32.0000 1.9727 1.9736 416.8107 417.0411 0.0347 -1.0000 -1.0000 0249178 1581984199.80 151.4920 59.9968 32.0000 1.9729 1.9738 416.7700 416.9998 0.0346 -1.0000 -1.0000 0249256 1581984199.90 151.4920 59.9968 32.0000 1.9740 1.9749 416.5837 416.8144 0.0348 -1.0000 -1.0000 0249335 1581984200.00 151.5545 59.9977 32.0000 1.9743 1.9752 416.6227 416.8528 0.0346 -1.0000 -1.0000 0249397 1581984200.10 151.5545 59.9977 32.0000 1.9743 1.9752 416.7351 416.9650 0.0346 -1.0000 -1.0000 0249460 1581984200.20 151.5545 59.9977 32.0000 1.9734 1.9743 416.7353 416.9650 0.0346 -1.0000 -1.0000 0249585 1581984200.30 151.5545 59.9977 32.0000 1.9742 1.9751 416.7229 416.9527 0.0346 -1.0000 -1.0000 0249647 1581984200.40 151.5545 59.9977 32.0000 1.9737 1.9746 416.5656 416.7956 0.0346 -1.0000 -1.0000 0249725 1581984200.50 151.5545 59.9977 32.0000 1.9733 1.9742 416.5868 416.8164 0.0346 -1.0000 -1.0000 0249788 1581984200.60 151.5545 59.9977 32.0000 1.9725 1.9734 416.7842 417.0147 0.0347 -1.0000 -1.0000 0249866 1581984200.70 151.5105 59.9977 32.0000 1.9733 1.9742 416.8246 417.0552 0.0347 -1.0000 -1.0000 0249928 1581984200.80 151.5105 59.9977 32.0000 1.9730 1.9739 416.7490 416.9799 0.0347 -1.0000 -1.0000 0249991 1581984200.90 151.5105 59.9977 32.0000 1.9735 1.9744 416.5754 416.8051 0.0346 -1.0000 -1.0000 0250069 1581984201.00 151.5105 59.9977 32.0000 1.9730 1.9739 416.5916 416.8214 0.0346 -1.0000 -1.0000 0250132 1581984201.10 151.5105 59.9977 32.0000 1.9732 1.9741 416.6896 416.9197 0.0347 -1.0000 -1.0000 0250194 1581984201.20 151.5128 59.9977 32.0000 1.9727 1.9736 416.7702 417.0009 0.0347 -1.0000 -1.0000 0250600 1581984201.30 151.5149 59.9977 32.0000 1.9726 1.9735 416.6953 416.9248 0.0345 -1.0000 -1.0000 0250663 1581984201.40 151.5149 59.9977 32.0000 1.9737 1.9746 416.6474 416.8765 0.0346 -1.0000 -1.0000 0250726 1581984201.50 151.5149 59.9977 32.0000 1.9728 1.9737 416.6659 416.8963 0.0347 -1.0000 -1.0000 0250803 1581984201.60 151.5149 59.9977 32.0000 1.9733 1.9742 416.7407 416.9706 0.0346 -1.0000 -1.0000 0250866 1581984201.70 151.5149 59.9977 32.0000 1.9731 1.9740 416.7377 416.9674 0.0346 -1.0000 -1.0000 0250929 1581984201.80 151.5200 59.9977 32.0000 1.9736 1.9745 416.5882 416.8174 0.0346 -1.0000 -1.0000 0250991 1581984201.90 151.5200 59.9977 32.0000 1.9736 1.9745 416.5311 416.7614 0.0347 -1.0000 -1.0000 0251053 1581984202.00 151.5200 59.9977 32.0000 1.9734 1.9743 416.6277 416.8575 0.0346 -1.0000 -1.0000 0251116 1581984202.10 151.5200 59.9977 32.0000 1.9735 1.9744 416.8440 417.0730 0.0345 -1.0000 -1.0000 0251210 1581984202.20 151.5200 59.9977 32.0000 1.9735 1.9744 416.8015 417.0316 0.0347 -1.0000 -1.0000 0251272 1581984202.30 151.5445 59.9977 32.0000 1.9735 1.9744 416.7012 416.9326 0.0349 -1.0000 -1.0000 0251335 1581984202.40 151.5445 59.9977 32.0000 1.9738 1.9747 416.6787 416.9082 0.0346 -1.0000 -1.0000 0251397 1581984202.50 151.5445 59.9977 32.0000 1.9732 1.9741 416.6028 416.8337 0.0348 -1.0000 -1.0000 0251460 1581984202.60 151.5445 59.9977 32.0000 1.9725 1.9734 416.7214 416.9524 0.0347 -1.0000 -1.0000 0251538 1581984202.70 151.5445 59.9977 32.0000 1.9725 1.9734 416.7824 417.0129 0.0347 -1.0000 -1.0000 0251600 1581984202.80 151.5396 59.9977 32.0000 1.9735 1.9744 416.5475 416.7786 0.0348 -1.0000 -1.0000 0251663 1581984202.90 151.5014 59.9977 32.0000 1.9740 1.9749 416.5037 416.7342 0.0346 -1.0000 -1.0000 0251741 1581984203.00 151.5014 59.9977 32.0000 1.9728 1.9737 416.6068 416.8357 0.0345 -1.0000 -1.0000 0251803 1581984203.10 151.5014 59.9977 32.0000 1.9724 1.9733 416.6665 416.8973 0.0348 -1.0000 -1.0000 0251866 1581984203.20 151.5014 59.9977 32.0000 1.9727 1.9736 416.6963 416.9270 0.0347 -1.0000 -1.0000 0251928 1581984203.30 151.5014 59.9977 32.0000 1.9730 1.9739 416.5508 416.7819 0.0348 -1.0000 -1.0000 0251991 1581984203.40 151.5712 59.9977 32.0000 1.9735 1.9744 416.5761 416.8063 0.0347 -1.0000 -1.0000 0252053 1581984203.50 151.5712 59.9977 32.0000 1.9729 1.9738 416.5953 416.8259 0.0347 -1.0000 -1.0000 0252132 1581984203.60 151.5712 59.9977 32.0000 1.9725 1.9734 416.6277 416.8566 0.0344 -1.0000 -1.0000 0252194 1581984203.70 151.5712 59.9977 32.0000 1.9732 1.9741 416.6823 416.9120 0.0347 -1.0000 -1.0000 0252256 1581984203.80 151.5712 59.9977 32.0000 1.9735 1.9744 416.5268 416.7576 0.0348 -1.0000 -1.0000 0252600 1581984203.90 151.5712 59.9977 32.0000 1.9722 1.9731 416.4765 416.7070 0.0347 -1.0000 -1.0000 0252663 1581984204.00 151.5315 59.9977 32.0000 1.9725 1.9733 416.5216 416.7517 0.0347 -1.0000 -1.0000 0252726 1581984204.10 151.5315 59.9977 32.0000 1.9722 1.9731 416.8245 417.0556 0.0347 -1.0000 -1.0000 0252803 1581984204.20 151.5315 59.9977 32.0000 1.9726 1.9735 416.7178 416.9481 0.0347 -1.0000 -1.0000 0252866 1581984204.30 151.5315 59.9977 32.0000 1.9729 1.9738 416.7290 416.9601 0.0348 -1.0000 -1.0000 0253085 1581984204.40 151.5315 59.9977 32.0000 1.9737 1.9746 416.6195 416.8499 0.0347 -1.0000 -1.0000 0253163 1581984204.50 151.5315 59.9977 32.0000 1.9733 1.9742 416.5523 416.7823 0.0346 -1.0000 -1.0000 0253226 1581984204.60 151.5251 59.9977 32.0000 1.9731 1.9740 416.7201 416.9509 0.0348 -1.0000 -1.0000 0253303 1581984204.70 151.3921 59.9981 32.0000 1.9728 1.9737 416.8181 417.0491 0.0348 -1.0000 -1.0000 0253366 1581984204.80 151.3921 59.9981 32.0000 1.9720 1.9729 416.6469 416.8778 0.0348 -1.0000 -1.0000 0253678 1581984204.90 151.3921 59.9981 32.0000 1.9727 1.9736 416.5626 416.7927 0.0346 -1.0000 -1.0000 0253756 1581984205.00 151.3921 59.9981 32.0000 1.9727 1.9735 416.6624 416.8918 0.0346 -1.0000 -1.0000 0253819 1581984205.10 151.3921 59.9981 32.0000 1.9726 1.9735 416.6745 416.9051 0.0348 -1.0000 -1.0000 0253881 1581984205.20 151.4042 59.9981 32.0000 1.9730 1.9739 416.7052 416.9363 0.0348 -1.0000 -1.0000 0253960 1581984205.30 151.4055 59.9981 32.0000 1.9733 1.9742 416.5557 416.7864 0.0348 -1.0000 -1.0000 0254335 1581984205.40 151.4055 59.9981 32.0000 1.9734 1.9743 416.5686 416.7990 0.0346 -1.0000 -1.0000 0254397 1581984205.50 151.4055 59.9981 32.0000 1.9723 1.9732 416.6025 416.8326 0.0346 -1.0000 -1.0000 0254475 1581984205.60 151.4055 59.9981 32.0000 1.9720 1.9729 416.8148 417.0448 0.0347 -1.0000 -1.0000 0254538 1581984205.70 151.4090 59.9981 32.0000 1.9737 1.9746 416.7405 416.9716 0.0348 -1.0000 -1.0000 0254600 1581984205.80 151.4849 59.9981 32.0000 1.9735 1.9744 416.6140 416.8454 0.0349 -1.0000 -1.0000 0254835 1581984205.90 151.4849 59.9981 32.0000 1.9740 1.9749 416.5661 416.7972 0.0348 -1.0000 -1.0000 0254897 1581984206.00 151.4849 59.9981 32.0000 1.9732 1.9741 416.7552 416.9856 0.0348 -1.0000 -1.0000 0254960 1581984206.10 151.4849 59.9981 32.0000 1.9730 1.9739 416.7413 416.9724 0.0348 -1.0000 -1.0000 0255038 1581984206.20 151.4849 59.9981 32.0000 1.9732 1.9741 416.7025 416.9329 0.0347 -1.0000 -1.0000 0255085 1581984206.30 151.4642 59.9981 32.0000 1.9739 1.9748 416.5885 416.8190 0.0347 -1.0000 -1.0000 0255163 1581984206.40 151.4642 59.9981 32.0000 1.9735 1.9744 416.6503 416.8813 0.0348 -1.0000 -1.0000 0255226 1581984206.50 151.4642 59.9981 32.0000 1.9723 1.9732 416.7656 416.9956 0.0346 -1.0000 -1.0000 0255288 1581984206.60 151.4642 59.9981 32.0000 1.9728 1.9737 416.7464 416.9772 0.0348 -1.0000 -1.0000 0255366 1581984206.70 151.4642 59.9981 32.0000 1.9732 1.9741 416.6387 416.8698 0.0348 -1.0000 -1.0000 0255429 1581984206.80 151.4719 59.9981 32.0000 1.9733 1.9742 416.4645 416.6955 0.0348 -1.0000 -1.0000 0255866 1581984206.90 151.4767 59.9981 32.0000 1.9733 1.9742 416.5607 416.7924 0.0349 -1.0000 -1.0000 0255928 1581984207.00 151.4767 59.9981 32.0000 1.9734 1.9743 416.6248 416.8556 0.0347 -1.0000 -1.0000 0255991 1581984207.10 151.4767 59.9981 32.0000 1.9728 1.9737 416.6982 416.9290 0.0348 -1.0000 -1.0000 0256053 1581984207.20 151.4767 59.9981 32.0000 1.9731 1.9740 416.5278 416.7580 0.0347 -1.0000 -1.0000 0256132 1581984207.30 151.4767 59.9981 32.0000 1.9739 1.9748 416.5356 416.7663 0.0348 -1.0000 -1.0000 0256194 1581984207.40 151.5226 59.9981 32.0000 1.9735 1.9744 416.5492 416.7795 0.0347 -1.0000 -1.0000 0256381 1581984207.50 151.5226 59.9981 32.0000 1.9735 1.9744 416.8536 417.0846 0.0348 -1.0000 -1.0000 0256460 1581984207.60 151.5226 59.9981 32.0000 1.9732 1.9741 416.7767 417.0078 0.0349 -1.0000 -1.0000 0256522 1581984207.70 151.5226 59.9981 32.0000 1.9727 1.9736 416.5825 416.8140 0.0348 -1.0000 -1.0000 0256585 1581984207.80 151.5226 59.9981 32.0000 1.9740 1.9749 416.5692 416.7997 0.0347 -1.0000 -1.0000 0256647 1581984207.90 151.5282 59.9981 32.0000 1.9734 1.9743 416.6386 416.8692 0.0347 -1.0000 -1.0000 0256835 1581984208.00 151.5290 59.9981 32.0000 1.9728 1.9737 416.7755 417.0059 0.0346 -1.0000 -1.0000 0256913 1581984208.10 151.5290 59.9981 32.0000 1.9727 1.9736 416.8209 417.0514 0.0347 -1.0000 -1.0000 0256975 1581984208.20 151.5290 59.9981 32.0000 1.9729 1.9738 416.6151 416.8462 0.0348 -1.0000 -1.0000 0257038 1581984208.30 151.5290 59.9981 32.0000 1.9730 1.9739 416.5040 416.7351 0.0349 -1.0000 -1.0000 0257100 1581984208.40 151.5288 59.9981 32.0000 1.9721 1.9730 416.6442 416.8769 0.0351 -1.0000 -1.0000 0257381 1581984208.50 151.5266 59.9981 32.0000 1.9723 1.9732 416.7787 417.0091 0.0347 -1.0000 -1.0000 0257444 1581984208.60 151.5266 59.9981 32.0000 1.9729 1.9738 416.6344 416.8654 0.0347 -1.0000 -1.0000 0257522 1581984208.70 151.5266 59.9981 32.0000 1.9729 1.9738 416.4518 416.6812 0.0345 -1.0000 -1.0000 0257585 1581984208.80 151.5266 59.9981 32.0000 1.9727 1.9736 416.4872 416.7181 0.0348 -1.0000 -1.0000 0257647 1581984208.90 151.5266 59.9981 32.0000 1.9733 1.9742 416.5531 416.7832 0.0346 -1.0000 -1.0000 0257725 1581984209.00 151.5408 59.9981 32.0000 1.9733 1.9742 416.6728 416.9038 0.0348 -1.0000 -1.0000 0257788 1581984209.10 151.5415 59.9981 32.0000 1.9721 1.9730 416.7584 416.9907 0.0349 -1.0000 -1.0000 0257850 1581984209.20 151.5415 59.9981 32.0000 1.9729 1.9738 416.7276 416.9587 0.0348 -1.0000 -1.0000 0257928 1581984209.30 151.5415 59.9981 32.0000 1.9731 1.9740 416.6262 416.8568 0.0347 -1.0000 -1.0000 0257991 1581984209.40 151.5415 59.9981 32.0000 1.9727 1.9736 416.6090 416.8396 0.0348 -1.0000 -1.0000 0258163 1581984209.50 151.5505 59.9981 32.0000 1.9722 1.9731 416.7126 416.9435 0.0347 -1.0000 -1.0000 0258241 1581984209.60 151.5611 59.9981 32.0000 1.9722 1.9731 416.7566 416.9872 0.0349 -1.0000 -1.0000 0258303 1581984209.70 151.5611 59.9981 32.0000 1.9723 1.9732 416.8291 417.0603 0.0348 -1.0000 -1.0000 0258366 1581984209.80 151.5611 59.9981 32.0000 1.9737 1.9746 416.5384 416.7692 0.0348 -1.0000 -1.0000 0258428 1581984209.90 151.5611 59.9981 32.0000 1.9730 1.9740 416.5334 416.7651 0.0349 -1.0000 -1.0000 0258866 1581984210.00 151.5611 59.9981 32.0000 1.9734 1.9743 416.6677 416.8989 0.0349 -1.0000 -1.0000 0258929 1581984210.10 151.5360 59.9978 32.0000 1.9735 1.9744 416.6441 416.8764 0.0350 -1.0000 -1.0000 0258991 1581984210.20 151.5360 59.9978 32.0000 1.9723 1.9732 416.7164 416.9472 0.0347 -1.0000 -1.0000 0259053 1581984210.30 151.5360 59.9978 32.0000 1.9728 1.9737 416.5998 416.8313 0.0349 -1.0000 -1.0000 0259116 1581984210.40 151.5360 59.9978 32.0000 1.9725 1.9734 416.4934 416.7245 0.0348 -1.0000 -1.0000 0259429 1581984210.50 151.5360 59.9978 32.0000 1.9725 1.9734 416.5228 416.7529 0.0346 -1.0000 -1.0000 0259491 1581984210.60 151.5360 59.9978 32.0000 1.9721 1.9730 416.7841 417.0150 0.0348 -1.0000 -1.0000 0259553 1581984210.70 151.5373 59.9978 32.0000 1.9723 1.9732 416.7073 416.9383 0.0348 -1.0000 -1.0000 0259616 1581984210.80 151.5373 59.9978 32.0000 1.9724 1.9733 416.6038 416.8350 0.0348 -1.0000 -1.0000 0259694 1581984210.90 151.5373 59.9978 32.0000 1.9724 1.9733 416.6019 416.8324 0.0347 -1.0000 -1.0000 0259881 1581984211.00 151.5373 59.9978 32.0000 1.9729 1.9738 416.5212 416.7521 0.0348 -1.0000 -1.0000 0259960 1581984211.10 151.5373 59.9978 32.0000 1.9721 1.9730 416.5977 416.8279 0.0346 -1.0000 -1.0000 0300006 1581984211.20 151.5194 59.9978 32.0000 1.9723 1.9732 416.7316 416.9625 0.0348 -1.0000 -1.0000 0300085 1581984211.30 151.5037 59.9978 32.0000 1.9728 1.9737 416.7547 416.9847 0.0347 -1.0000 -1.0000 0300147 1581984211.40 151.5037 59.9978 32.0000 1.9730 1.9739 416.6179 416.8495 0.0348 -1.0000 -1.0000 0300210 1581984211.50 151.5037 59.9978 32.0000 1.9726 1.9735 416.5217 416.7522 0.0347 -1.0000 -1.0000 0300491 1581984211.60 151.5037 59.9978 32.0000 1.9723 1.9732 416.5875 416.8175 0.0346 -1.0000 -1.0000 0300553 1581984211.70 151.5037 59.9978 32.0000 1.9723 1.9732 416.7409 416.9709 0.0347 -1.0000 -1.0000 0300616 1581984211.80 151.5112 59.9978 32.0000 1.9726 1.9735 416.6867 416.9177 0.0348 -1.0000 -1.0000 0300694 1581984211.90 151.5112 59.9978 32.0000 1.9733 1.9742 416.5878 416.8195 0.0349 -1.0000 -1.0000 0300756 1581984212.00 151.5112 59.9978 32.0000 1.9732 1.9741 416.5358 416.7665 0.0347 -1.0000 -1.0000 0301350 1581984212.10 151.5112 59.9978 32.0000 1.9724 1.9733 416.6133 416.8439 0.0347 -1.0000 -1.0000 0301428 1581984212.20 151.5112 59.9978 32.0000 1.9721 1.9730 416.7724 417.0034 0.0348 -1.0000 -1.0000 0301491 1581984212.30 151.4841 59.9978 32.0000 1.9719 1.9728 416.7857 417.0167 0.0348 -1.0000 -1.0000 0301553 1581984212.40 151.4777 59.9978 32.0000 1.9730 1.9739 416.6584 416.8893 0.0348 -1.0000 -1.0000 0301616 1581984212.50 151.4777 59.9978 32.0000 1.9733 1.9742 416.5680 416.7995 0.0349 -1.0000 -1.0000 0301678 1581984212.60 151.4777 59.9978 32.0000 1.9730 1.9739 416.5647 416.7960 0.0348 -1.0000 -1.0000 0301756 1581984212.70 151.4777 59.9978 32.0000 1.9708 1.9717 416.5682 416.7996 0.0349 -1.0000 -1.0000 0301819 1581984212.80 151.4777 59.9978 32.0000 1.9720 1.9729 416.7409 416.9717 0.0347 -1.0000 -1.0000 0301881 1581984212.90 151.4773 59.9978 32.0000 1.9729 1.9738 416.5606 416.7896 0.0345 -1.0000 -1.0000 0301960 1581984213.00 151.4773 59.9978 32.0000 1.9738 1.9747 416.5348 416.7657 0.0349 -1.0000 -1.0000 0302132 1581984213.10 151.4773 59.9978 32.0000 1.9733 1.9742 416.5894 416.8208 0.0348 -1.0000 -1.0000 0302194 1581984213.20 151.4773 59.9978 32.0000 1.9721 1.9730 416.7757 417.0062 0.0346 -1.0000 -1.0000 0302272 1581984213.30 151.4773 59.9978 32.0000 1.9714 1.9723 416.7990 417.0292 0.0347 -1.0000 -1.0000 0302335 1581984213.40 151.4817 59.9978 32.0000 1.9724 1.9733 416.7217 416.9526 0.0348 -1.0000 -1.0000 0302397 1581984213.50 151.5359 59.9978 32.0000 1.9727 1.9736 416.7305 416.9615 0.0348 -1.0000 -1.0000 0302585 1581984213.60 151.5359 59.9978 32.0000 1.9739 1.9748 416.5850 416.8160 0.0349 -1.0000 -1.0000 0302647 1581984213.70 151.5359 59.9978 32.0000 1.9731 1.9740 416.6469 416.8776 0.0348 -1.0000 -1.0000 0302710 1581984213.80 151.5359 59.9978 32.0000 1.9725 1.9734 416.6762 416.9082 0.0348 -1.0000 -1.0000 0302788 1581984213.90 151.5359 59.9978 32.0000 1.9731 1.9740 416.7391 416.9699 0.0348 -1.0000 -1.0000 0302850 1581984214.00 151.5359 59.9978 32.0000 1.9734 1.9743 416.5673 416.7984 0.0348 -1.0000 -1.0000 0303069 1581984214.10 151.4863 59.9978 32.0000 1.9728 1.9737 416.4819 416.7124 0.0347 -1.0000 -1.0000 0303147 1581984214.20 151.4863 59.9978 32.0000 1.9731 1.9740 416.5645 416.7952 0.0347 -1.0000 -1.0000 0303210 1581984214.30 151.4863 59.9978 32.0000 1.9723 1.9732 416.7087 416.9382 0.0345 -1.0000 -1.0000 0303272 1581984214.40 151.4863 59.9978 32.0000 1.9718 1.9727 416.7379 416.9683 0.0347 -1.0000 -1.0000 0303350 1581984214.50 151.4863 59.9978 32.0000 1.9725 1.9734 416.7780 417.0095 0.0348 -1.0000 -1.0000 0303413 1581984214.60 151.4385 59.9979 32.0000 1.9726 1.9735 416.7189 416.9492 0.0346 -1.0000 -1.0000 0303491 1581984214.70 151.4385 59.9979 32.0000 1.9730 1.9739 416.5907 416.8216 0.0348 -1.0000 -1.0000 0303553 1581984214.80 151.4385 59.9979 32.0000 1.9733 1.9742 416.6662 416.8975 0.0349 -1.0000 -1.0000 0303632 1581984214.90 151.4385 59.9979 32.0000 1.9724 1.9733 416.7798 417.0096 0.0344 -1.0000 -1.0000 0303710 1581984215.00 151.4385 59.9979 32.0000 1.9724 1.9733 416.8289 417.0597 0.0347 -1.0000 -1.0000 0303881 1581984215.10 151.4385 59.9979 32.0000 1.9733 1.9742 416.6377 416.8679 0.0347 -1.0000 -1.0000 0303944 1581984215.20 151.4855 59.9979 32.0000 1.9743 1.9752 416.6389 416.8696 0.0348 -1.0000 -1.0000 0304022 1581984215.30 151.4855 59.9979 32.0000 1.9733 1.9742 416.7306 416.9619 0.0348 -1.0000 -1.0000 0304085 1581984215.40 151.4855 59.9979 32.0000 1.9723 1.9732 416.8449 417.0756 0.0347 -1.0000 -1.0000 0304147 1581984215.50 151.4855 59.9979 32.0000 1.9726 1.9735 416.8006 417.0311 0.0347 -1.0000 -1.0000 0304210 1581984215.60 151.4855 59.9979 32.0000 1.9733 1.9742 416.6377 416.8670 0.0345 -1.0000 -1.0000 0304600 1581984215.70 151.4539 59.9979 32.0000 1.9728 1.9737 416.5121 416.7430 0.0347 -1.0000 -1.0000 0304663 1581984215.80 151.4222 59.9979 32.0000 1.9722 1.9731 416.7110 416.9414 0.0347 -1.0000 -1.0000 0304741 1581984215.90 151.4222 59.9979 32.0000 1.9722 1.9731 416.8803 417.1117 0.0349 -1.0000 -1.0000 0304803 1581984216.00 151.4222 59.9979 32.0000 1.9723 1.9732 416.7158 416.9477 0.0349 -1.0000 -1.0000 0304866 1581984216.10 151.4222 59.9979 32.0000 1.9733 1.9742 416.6181 416.8488 0.0347 -1.0000 -1.0000 0304929 1581984216.20 151.4222 59.9979 32.0000 1.9730 1.9739 416.6574 416.8879 0.0348 -1.0000 -1.0000 0304991 1581984216.30 151.4407 59.9979 32.0000 1.9725 1.9734 416.9351 417.1665 0.0348 -1.0000 -1.0000 0305053 1581984216.40 151.4407 59.9979 32.0000 1.9730 1.9739 416.8980 417.1291 0.0348 -1.0000 -1.0000 0305132 1581984216.50 151.4407 59.9979 32.0000 1.9718 1.9727 416.7285 416.9596 0.0347 -1.0000 -1.0000 0305194 1581984216.60 151.4407 59.9979 32.0000 1.9733 1.9742 416.5751 416.8054 0.0347 -1.0000 -1.0000 0305397 1581984216.70 151.4407 59.9979 32.0000 1.9730 1.9739 416.6000 416.8312 0.0348 -1.0000 -1.0000 0305460 1581984216.80 151.4820 59.9979 32.0000 1.9729 1.9738 416.8485 417.0789 0.0347 -1.0000 -1.0000 0305522 1581984216.90 151.4820 59.9979 32.0000 1.9730 1.9739 416.8299 417.0600 0.0347 -1.0000 -1.0000 0305585 1581984217.00 151.4820 59.9979 32.0000 1.9734 1.9743 416.6876 416.9197 0.0349 -1.0000 -1.0000 0305647 1581984217.10 151.4820 59.9979 32.0000 1.9735 1.9744 416.5984 416.8302 0.0349 -1.0000 -1.0000 0306085 1581984217.20 151.4820 59.9979 32.0000 1.9732 1.9741 416.7502 416.9821 0.0349 -1.0000 -1.0000 0306147 1581984217.30 151.4820 59.9979 32.0000 1.9728 1.9737 416.8693 417.1001 0.0348 -1.0000 -1.0000 0306210 1581984217.40 151.5730 59.9979 32.0000 1.9727 1.9736 416.6358 416.8678 0.0349 -1.0000 -1.0000 0306272 1581984217.50 151.5730 59.9979 32.0000 1.9735 1.9744 416.5741 416.8051 0.0348 -1.0000 -1.0000 0306350 1581984217.60 151.5730 59.9979 32.0000 1.9731 1.9740 416.5780 416.8087 0.0348 -1.0000 -1.0000 0306413 1581984217.70 151.5730 59.9979 32.0000 1.9728 1.9737 416.6949 416.9261 0.0348 -1.0000 -1.0000 0306475 1581984217.80 151.5730 59.9979 32.0000 1.9725 1.9734 416.8077 417.0385 0.0347 -1.0000 -1.0000 0306553 1581984217.90 151.5573 59.9979 32.0000 1.9721 1.9730 416.8103 417.0411 0.0348 -1.0000 -1.0000 0306616 1581984218.00 151.5476 59.9979 32.0000 1.9730 1.9739 416.6221 416.8530 0.0348 -1.0000 -1.0000 0306678 1581984218.10 151.5476 59.9979 32.0000 1.9735 1.9744 416.6032 416.8342 0.0348 -1.0000 -1.0000 0306913 1581984218.20 151.5476 59.9979 32.0000 1.9719 1.9728 416.6963 416.9269 0.0347 -1.0000 -1.0000 0306975 1581984218.30 151.5476 59.9979 32.0000 1.9720 1.9729 416.7857 417.0167 0.0348 -1.0000 -1.0000 0307038 1581984218.40 151.5476 59.9979 32.0000 1.9721 1.9730 416.8755 417.1069 0.0349 -1.0000 -1.0000 0307116 1581984218.50 151.5803 59.9979 32.0000 1.9728 1.9737 416.6616 416.8931 0.0349 -1.0000 -1.0000 0307178 1581984218.60 151.5803 59.9979 32.0000 1.9728 1.9737 416.7204 416.9520 0.0349 -1.0000 -1.0000 0308100 1581984218.70 151.5803 59.9979 32.0000 1.9720 1.9729 416.7971 417.0279 0.0348 -1.0000 -1.0000 0308163 1581984218.80 151.5803 59.9979 32.0000 1.9725 1.9734 416.8466 417.0780 0.0349 -1.0000 -1.0000 0308225 1581984218.90 151.5803 59.9979 32.0000 1.9741 1.9750 416.6440 416.8754 0.0348 -1.0000 -1.0000 0308303 1581984219.00 151.5756 59.9979 32.0000 1.9729 1.9738 416.5770 416.8075 0.0347 -1.0000 -1.0000 0308366 1581984219.10 151.5701 59.9979 32.0000 1.9729 1.9738 416.5377 416.7675 0.0346 -1.0000 -1.0000 0308428 1581984219.20 151.5701 59.9979 32.0000 1.9732 1.9741 416.5703 416.8018 0.0348 -1.0000 -1.0000 0308506 1581984219.30 151.5701 59.9979 32.0000 1.9724 1.9733 416.7458 416.9759 0.0347 -1.0000 -1.0000 0308569 1581984219.40 151.5701 59.9979 32.0000 1.9720 1.9729 416.7904 417.0220 0.0349 -1.0000 -1.0000 0308632 1581984219.50 151.5701 59.9979 32.0000 1.9720 1.9729 416.7576 416.9882 0.0348 -1.0000 -1.0000 0308694 1581984219.60 151.5834 59.9979 32.0000 1.9727 1.9736 416.5758 416.8071 0.0348 -1.0000 -1.0000 0308756 1581984219.70 151.5834 59.9979 32.0000 1.9723 1.9732 416.7233 416.9536 0.0347 -1.0000 -1.0000 0308819 1581984219.80 151.5834 59.9979 32.0000 1.9728 1.9737 416.7532 416.9840 0.0348 -1.0000 -1.0000 0308897 1581984219.90 151.5834 59.9979 32.0000 1.9732 1.9741 416.6417 416.8720 0.0348 -1.0000 -1.0000 0308960 1581984220.00 151.5834 59.9979 32.0000 1.9731 1.9740 416.5197 416.7512 0.0347 -1.0000 -1.0000 0309022 1581984220.10 151.5241 59.9977 32.0000 1.9726 1.9735 416.6188 416.8487 0.0347 -1.0000 -1.0000 0309085 1581984220.20 151.5179 59.9976 32.0000 1.9722 1.9731 416.6533 416.8850 0.0349 -1.0000 -1.0000 0309366 1581984220.30 151.5179 59.9976 32.0000 1.9725 1.9734 416.7719 417.0029 0.0347 -1.0000 -1.0000 0309428 1581984220.40 151.5179 59.9976 32.0000 1.9722 1.9731 416.7068 416.9381 0.0349 -1.0000 -1.0000 0309506 1581984220.50 151.5179 59.9976 32.0000 1.9731 1.9740 416.5863 416.8162 0.0347 -1.0000 -1.0000 0309569 1581984220.60 151.5179 59.9976 32.0000 1.9741 1.9750 416.5133 416.7445 0.0348 -1.0000 -1.0000 0309632 1581984220.70 151.4931 59.9976 32.0000 1.9729 1.9738 416.5759 416.8069 0.0348 -1.0000 -1.0000 0309913 1581984220.80 151.4931 59.9976 32.0000 1.9724 1.9733 416.6939 416.9251 0.0348 -1.0000 -1.0000 0309975 1581984220.90 151.4931 59.9976 32.0000 1.9734 1.9743 416.6031 416.8340 0.0347 -1.0000 -1.0000 0310053 1581984221.00 151.4931 59.9976 32.0000 1.9735 1.9744 416.5818 416.8130 0.0349 -1.0000 -1.0000 0310116 1581984221.10 151.4931 59.9976 32.0000 1.9730 1.9739 416.5564 416.7877 0.0348 -1.0000 -1.0000 0310178 1581984221.20 151.4931 59.9976 32.0000 1.9714 1.9723 416.5856 416.8157 0.0347 -1.0000 -1.0000 0310256 1581984221.30 151.5188 59.9976 32.0000 1.9720 1.9729 416.7777 417.0088 0.0348 -1.0000 -1.0000 0310319 1581984221.40 151.5188 59.9976 32.0000 1.9726 1.9735 416.7808 417.0115 0.0348 -1.0000 -1.0000 0310381 1581984221.50 151.5188 59.9976 32.0000 1.9737 1.9746 416.6929 416.9240 0.0348 -1.0000 -1.0000 0310444 1581984221.60 151.5188 59.9976 32.0000 1.9739 1.9748 416.5915 416.8225 0.0348 -1.0000 -1.0000 0310506 1581984221.70 151.5188 59.9976 32.0000 1.9734 1.9743 416.5428 416.7732 0.0347 -1.0000 -1.0000 0310756 1581984221.80 151.5188 59.9976 32.0000 1.9732 1.9741 416.5319 416.7623 0.0347 -1.0000 -1.0000 0310819 1581984221.90 151.4520 59.9976 32.0000 1.9720 1.9729 416.6721 416.9024 0.0347 -1.0000 -1.0000 0310881 1581984222.00 151.4520 59.9976 32.0000 1.9723 1.9732 416.6372 416.8680 0.0348 -1.0000 -1.0000 0310944 1581984222.10 151.4520 59.9976 32.0000 1.9731 1.9740 416.6309 416.8620 0.0348 -1.0000 -1.0000 0311022 1581984222.20 151.4520 59.9976 32.0000 1.9728 1.9737 416.6262 416.8568 0.0347 -1.0000 -1.0000 0311085 1581984222.30 151.4520 59.9976 32.0000 1.9726 1.9735 416.7393 416.9707 0.0349 -1.0000 -1.0000 0311147 1581984222.40 151.4548 59.9976 32.0000 1.9723 1.9732 416.7795 417.0110 0.0348 -1.0000 -1.0000 0311226 1581984222.50 151.4554 59.9976 32.0000 1.9728 1.9737 416.8110 417.0427 0.0349 -1.0000 -1.0000 0311288 1581984222.60 151.4554 59.9976 32.0000 1.9730 1.9739 416.7046 416.9352 0.0346 -1.0000 -1.0000 0311350 1581984222.70 151.4554 59.9976 32.0000 1.9733 1.9742 416.4655 416.6956 0.0347 -1.0000 -1.0000 0311413 1581984222.80 151.4554 59.9976 32.0000 1.9735 1.9744 416.6319 416.8631 0.0348 -1.0000 -1.0000 0311647 1581984222.90 151.4554 59.9976 32.0000 1.9721 1.9730 416.7601 416.9914 0.0348 -1.0000 -1.0000 0311710 1581984223.00 151.4545 59.9976 32.0000 1.9724 1.9732 416.7996 417.0292 0.0346 -1.0000 -1.0000 0311772 1581984223.10 151.4545 59.9976 32.0000 1.9733 1.9742 416.6363 416.8681 0.0349 -1.0000 -1.0000 0311835 1581984223.20 151.4545 59.9976 32.0000 1.9731 1.9740 416.6035 416.8344 0.0348 -1.0000 -1.0000 0311913 1581984223.30 151.4545 59.9976 32.0000 1.9732 1.9741 416.6793 416.9106 0.0348 -1.0000 -1.0000 0312350 1581984223.40 151.4545 59.9976 32.0000 1.9729 1.9738 416.8265 417.0558 0.0346 -1.0000 -1.0000 0312413 1581984223.50 151.4545 59.9976 32.0000 1.9723 1.9732 416.7723 417.0028 0.0347 -1.0000 -1.0000 0312475 1581984223.60 151.4256 59.9976 32.0000 1.9730 1.9739 416.6999 416.9304 0.0347 -1.0000 -1.0000 0312553 1581984223.70 151.4256 59.9976 32.0000 1.9745 1.9755 416.6351 416.8662 0.0348 -1.0000 -1.0000 0312600 1581984223.80 151.4256 59.9976 32.0000 1.9728 1.9737 416.6305 416.8611 0.0347 -1.0000 -1.0000 0312850 1581984223.90 151.4256 59.9976 32.0000 1.9728 1.9737 416.7084 416.9394 0.0348 -1.0000 -1.0000 0312913 1581984224.00 151.4256 59.9976 32.0000 1.9729 1.9738 416.7444 416.9753 0.0348 -1.0000 -1.0000 0312975 1581984224.10 151.4361 59.9976 32.0000 1.9736 1.9745 416.6622 416.8936 0.0349 -1.0000 -1.0000 0313053 1581984224.20 151.4411 59.9976 32.0000 1.9729 1.9738 416.6352 416.8655 0.0345 -1.0000 -1.0000 0313116 1581984224.30 151.4411 59.9976 32.0000 1.9724 1.9733 416.7121 416.9426 0.0348 -1.0000 -1.0000 0313366 1581984224.40 151.4411 59.9976 32.0000 1.9730 1.9739 416.7757 417.0076 0.0348 -1.0000 -1.0000 0313429 1581984224.50 151.4411 59.9976 32.0000 1.9722 1.9731 416.6634 416.8944 0.0348 -1.0000 -1.0000 0313491 1581984224.60 151.4411 59.9976 32.0000 1.9735 1.9744 416.5976 416.8283 0.0347 -1.0000 -1.0000 0313569 1581984224.70 151.4307 59.9976 32.0000 1.9740 1.9749 416.4683 416.6981 0.0346 -1.0000 -1.0000 0313631 1581984224.80 151.4307 59.9976 32.0000 1.9724 1.9733 416.6569 416.8869 0.0346 -1.0000 -1.0000 0313866 1581984224.90 151.4307 59.9976 32.0000 1.9723 1.9732 416.7402 416.9703 0.0347 -1.0000 -1.0000 0313944 1581984225.00 151.4307 59.9976 32.0000 1.9724 1.9733 416.7356 416.9672 0.0348 -1.0000 -1.0000 0314006 1581984225.10 151.4307 59.9976 32.0000 1.9737 1.9746 416.5495 416.7802 0.0348 -1.0000 -1.0000 0314069 1581984225.20 151.4181 59.9976 32.0000 1.9731 1.9740 416.5452 416.7761 0.0348 -1.0000 -1.0000 0314132 1581984225.30 151.4181 59.9976 32.0000 1.9722 1.9731 416.6479 416.8779 0.0346 -1.0000 -1.0000 0314866 1581984225.40 151.4181 59.9976 32.0000 1.9730 1.9739 416.7012 416.9313 0.0347 -1.0000 -1.0000 0314929 1581984225.50 151.4181 59.9976 32.0000 1.9732 1.9741 416.6018 416.8325 0.0347 -1.0000 -1.0000 0315006 1581984225.60 151.4181 59.9976 32.0000 1.9732 1.9741 416.5094 416.7395 0.0347 -1.0000 -1.0000 0315069 1581984225.70 151.4244 59.9976 32.0000 1.9730 1.9739 416.6668 416.8973 0.0348 -1.0000 -1.0000 0315132 1581984225.80 151.4321 59.9976 32.0000 1.9728 1.9737 416.8375 417.0682 0.0347 -1.0000 -1.0000 0315210 1581984225.90 151.4321 59.9976 32.0000 1.9727 1.9736 416.7763 417.0062 0.0346 -1.0000 -1.0000 0315272 1581984226.00 151.4321 59.9976 32.0000 1.9718 1.9727 416.7568 416.9880 0.0348 -1.0000 -1.0000 0315335 1581984226.10 151.4321 59.9976 32.0000 1.9726 1.9735 416.6482 416.8789 0.0347 -1.0000 -1.0000 0315397 1581984226.20 151.4321 59.9976 32.0000 1.9738 1.9747 416.5942 416.8259 0.0350 -1.0000 -1.0000 0315460 1581984226.30 151.4864 59.9976 32.0000 1.9728 1.9738 416.6731 416.9038 0.0347 -1.0000 -1.0000 0315522 1581984226.40 151.5538 59.9976 32.0000 1.9728 1.9737 416.7890 417.0200 0.0349 -1.0000 -1.0000 0315616 1581984226.50 151.5538 59.9976 32.0000 1.9732 1.9741 416.6392 416.8695 0.0346 -1.0000 -1.0000 0315678 1581984226.60 151.5538 59.9976 32.0000 1.9733 1.9742 416.5887 416.8195 0.0348 -1.0000 -1.0000 0315741 1581984226.70 151.5538 59.9976 32.0000 1.9725 1.9734 416.6218 416.8519 0.0347 -1.0000 -1.0000 0315803 1581984226.80 151.5538 59.9976 32.0000 1.9725 1.9734 416.7376 416.9675 0.0346 -1.0000 -1.0000 0315881 1581984226.90 151.4994 59.9976 32.0000 1.9722 1.9731 416.7294 416.9603 0.0348 -1.0000 -1.0000 0315944 1581984227.00 151.4994 59.9976 32.0000 1.9724 1.9733 416.6762 416.9074 0.0348 -1.0000 -1.0000 0316006 1581984227.10 151.4994 59.9976 32.0000 1.9733 1.9742 416.5556 416.7868 0.0348 -1.0000 -1.0000 0316069 1581984227.20 151.4994 59.9976 32.0000 1.9731 1.9740 416.5660 416.7972 0.0348 -1.0000 -1.0000 0316147 1581984227.30 151.4994 59.9976 32.0000 1.9728 1.9737 416.6762 416.9077 0.0348 -1.0000 -1.0000 0316210 1581984227.40 151.4994 59.9976 32.0000 1.9718 1.9727 416.7819 417.0114 0.0346 -1.0000 -1.0000 0316272 1581984227.50 151.4870 59.9976 32.0000 1.9722 1.9731 416.6969 416.9275 0.0348 -1.0000 -1.0000 0316335 1581984227.60 151.4870 59.9976 32.0000 1.9733 1.9742 416.7015 416.9319 0.0346 -1.0000 -1.0000 0316397 1581984227.70 151.4870 59.9976 32.0000 1.9741 1.9750 416.6319 416.8617 0.0347 -1.0000 -1.0000 0316460 1581984227.80 151.4870 59.9976 32.0000 1.9732 1.9741 416.5215 416.7527 0.0348 -1.0000 -1.0000 0316538 1581984227.90 151.4870 59.9976 32.0000 1.9725 1.9734 416.7078 416.9366 0.0345 -1.0000 -1.0000 0316616 1581984228.00 151.4859 59.9976 32.0000 1.9728 1.9737 416.7978 417.0270 0.0345 -1.0000 -1.0000 0316678 1581984228.10 151.4858 59.9976 32.0000 1.9730 1.9739 416.7060 416.9356 0.0346 -1.0000 -1.0000 0316756 1581984228.20 151.4858 59.9976 32.0000 1.9734 1.9743 416.6320 416.8629 0.0347 -1.0000 -1.0000 0316819 1581984228.30 151.4858 59.9976 32.0000 1.9732 1.9741 416.6581 416.8873 0.0346 -1.0000 -1.0000 0316881 1581984228.40 151.4858 59.9976 32.0000 1.9717 1.9726 416.9012 417.1313 0.0346 -1.0000 -1.0000 0317819 1581984228.50 151.4858 59.9976 32.0000 1.9717 1.9726 416.8535 417.0848 0.0348 -1.0000 -1.0000 0317881 1581984228.60 151.5380 59.9976 32.0000 1.9713 1.9722 416.7789 417.0097 0.0348 -1.0000 -1.0000 0317944 1581984228.70 151.5457 59.9976 32.0000 1.9731 1.9740 416.6643 416.8951 0.0347 -1.0000 -1.0000 0318022 1581984228.80 151.5457 59.9976 32.0000 1.9726 1.9735 416.7805 417.0114 0.0348 -1.0000 -1.0000 0318085 1581984228.90 151.5457 59.9976 32.0000 1.9733 1.9742 416.7159 416.9477 0.0348 -1.0000 -1.0000 0318147 1581984229.00 151.5457 59.9976 32.0000 1.9726 1.9735 416.7058 416.9366 0.0348 -1.0000 -1.0000 0318210 1581984229.10 151.5462 59.9976 32.0000 1.9726 1.9735 416.6045 416.8357 0.0348 -1.0000 -1.0000 0318272 1581984229.20 151.5631 59.9976 32.0000 1.9730 1.9738 416.5688 416.7981 0.0346 -1.0000 -1.0000 0318350 1581984229.30 151.5631 59.9976 32.0000 1.9727 1.9736 416.7502 416.9807 0.0347 -1.0000 -1.0000 0318413 1581984229.40 151.5631 59.9976 32.0000 1.9721 1.9730 416.7705 417.0000 0.0345 -1.0000 -1.0000 0318475 1581984229.50 151.5631 59.9976 32.0000 1.9733 1.9742 416.6516 416.8830 0.0349 -1.0000 -1.0000 0318538 1581984229.60 151.5631 59.9976 32.0000 1.9731 1.9740 416.5284 416.7593 0.0348 -1.0000 -1.0000 0318600 1581984229.70 151.5556 59.9974 32.0000 1.9728 1.9737 416.5984 416.8288 0.0347 -1.0000 -1.0000 0318678 1581984229.80 151.5556 59.9974 32.0000 1.9723 1.9732 416.7318 416.9618 0.0347 -1.0000 -1.0000 0318741 1581984229.90 151.5556 59.9974 32.0000 1.9720 1.9729 416.6008 416.8326 0.0348 -1.0000 -1.0000 0318803 1581984230.00 151.5556 59.9974 32.0000 1.9736 1.9745 416.4889 416.7192 0.0347 -1.0000 -1.0000 0318881 1581984230.10 151.5556 59.9974 32.0000 1.9731 1.9740 416.4879 416.7186 0.0348 -1.0000 -1.0000 0318944 1581984230.20 151.5556 59.9974 32.0000 1.9730 1.9739 416.5771 416.8072 0.0347 -1.0000 -1.0000 0319006 1581984230.30 151.5556 59.9974 32.0000 1.9725 1.9734 416.7488 416.9790 0.0346 -1.0000 -1.0000 0319069 1581984230.40 151.5556 59.9974 32.0000 1.9728 1.9737 416.6785 416.9074 0.0344 -1.0000 -1.0000 0319147 1581984230.50 151.5556 59.9974 32.0000 1.9736 1.9745 416.5196 416.7514 0.0348 -1.0000 -1.0000 0319881 1581984230.60 151.5556 59.9974 32.0000 1.9731 1.9740 416.5365 416.7657 0.0345 -1.0000 -1.0000 0319960 1581984230.70 151.5556 59.9974 32.0000 1.9728 1.9737 416.6999 416.9302 0.0347 -1.0000 -1.0000 0320022 1581984230.80 151.5556 59.9974 32.0000 1.9727 1.9736 416.7545 416.9842 0.0346 -1.0000 -1.0000 0320085 1581984230.90 151.5395 59.9974 32.0000 1.9729 1.9738 416.7217 416.9538 0.0348 -1.0000 -1.0000 0320163 1581984231.00 151.5395 59.9974 32.0000 1.9736 1.9745 416.6467 416.8762 0.0345 -1.0000 -1.0000 0320225 1581984231.10 151.5395 59.9974 32.0000 1.9729 1.9738 416.6494 416.8788 0.0346 -1.0000 -1.0000 0320288 1581984231.20 151.5395 59.9974 32.0000 1.9724 1.9733 416.7584 416.9885 0.0346 -1.0000 -1.0000 0320350 1581984231.30 151.5395 59.9974 32.0000 1.9722 1.9730 416.7694 416.9994 0.0347 -1.0000 -1.0000 0320413 1581984231.40 151.5138 59.9974 32.0000 1.9745 1.9754 416.5597 416.7899 0.0347 -1.0000 -1.0000 0320475 1581984231.50 151.5045 59.9974 32.0000 1.9736 1.9745 416.5270 416.7582 0.0349 -1.0000 -1.0000 0320616 1581984231.60 151.5045 59.9974 32.0000 1.9734 1.9743 416.5538 416.7847 0.0348 -1.0000 -1.0000 0320678 1581984231.70 151.5045 59.9974 32.0000 1.9731 1.9740 416.7074 416.9384 0.0348 -1.0000 -1.0000 0320741 1581984231.80 151.5045 59.9974 32.0000 1.9728 1.9737 416.8496 417.0802 0.0347 -1.0000 -1.0000 0320819 1581984231.90 151.5045 59.9974 32.0000 1.9736 1.9745 416.6481 416.8783 0.0347 -1.0000 -1.0000 0320881 1581984232.00 151.5417 59.9974 32.0000 1.9733 1.9742 416.5517 416.7830 0.0348 -1.0000 -1.0000 0321163 1581984232.10 151.5417 59.9974 32.0000 1.9732 1.9741 416.6305 416.8614 0.0348 -1.0000 -1.0000 0321241 1581984232.20 151.5417 59.9974 32.0000 1.9724 1.9733 416.7439 416.9731 0.0346 -1.0000 -1.0000 0321303 1581984232.30 151.5417 59.9974 32.0000 1.9735 1.9744 416.5281 416.7582 0.0347 -1.0000 -1.0000 0321366 1581984232.40 151.5417 59.9974 32.0000 1.9735 1.9744 416.5239 416.7542 0.0347 -1.0000 -1.0000 0321429 1581984232.50 151.4533 59.9974 32.0000 1.9731 1.9740 416.6301 416.8601 0.0346 -1.0000 -1.0000 0321632 1581984232.60 151.4205 59.9974 32.0000 1.9726 1.9735 416.7014 416.9319 0.0347 -1.0000 -1.0000 0321710 1581984232.70 151.4205 59.9974 32.0000 1.9729 1.9738 416.7580 416.9883 0.0347 -1.0000 -1.0000 0321756 1581984232.80 151.4205 59.9974 32.0000 1.9737 1.9746 416.5922 416.8230 0.0348 -1.0000 -1.0000 0321819 1581984232.90 151.4205 59.9974 32.0000 1.9731 1.9740 416.5049 416.7355 0.0347 -1.0000 -1.0000 0321897 1581984233.00 151.4205 59.9974 32.0000 1.9726 1.9735 416.6122 416.8419 0.0346 -1.0000 -1.0000 0322632 1581984233.10 151.5047 59.9974 32.0000 1.9729 1.9738 416.6968 416.9280 0.0349 -1.0000 -1.0000 0322694 1581984233.20 151.5047 59.9974 32.0000 1.9740 1.9749 416.6638 416.8950 0.0348 -1.0000 -1.0000 0322772 1581984233.30 151.5047 59.9974 32.0000 1.9740 1.9749 416.5774 416.8080 0.0347 -1.0000 -1.0000 0322835 1581984233.40 151.5047 59.9974 32.0000 1.9741 1.9750 416.6349 416.8653 0.0347 -1.0000 -1.0000 0322897 1581984233.50 151.5047 59.9974 32.0000 1.9729 1.9738 416.7245 416.9546 0.0346 -1.0000 -1.0000 0322960 1581984233.60 151.5047 59.9974 32.0000 1.9731 1.9740 416.6172 416.8467 0.0346 -1.0000 -1.0000 0323022 1581984233.70 151.4497 59.9974 32.0000 1.9731 1.9740 416.5928 416.8235 0.0347 -1.0000 -1.0000 0323100 1581984233.80 151.4497 59.9974 32.0000 1.9731 1.9740 416.6028 416.8335 0.0348 -1.0000 -1.0000 0323163 1581984233.90 151.4497 59.9974 32.0000 1.9727 1.9736 416.7298 416.9614 0.0349 -1.0000 -1.0000 0323241 1581984234.00 151.4497 59.9974 32.0000 1.9734 1.9743 416.7035 416.9350 0.0348 -1.0000 -1.0000 0323288 1581984234.10 151.4497 59.9974 32.0000 1.9733 1.9742 416.7093 416.9402 0.0348 -1.0000 -1.0000 0323366 1581984234.20 151.4799 59.9974 32.0000 1.9728 1.9737 416.6284 416.8592 0.0347 -1.0000 -1.0000 0323429 1581984234.30 151.4799 59.9974 32.0000 1.9736 1.9745 416.5708 416.8022 0.0348 -1.0000 -1.0000 0323491 1581984234.40 151.4799 59.9974 32.0000 1.9721 1.9730 416.8159 417.0462 0.0347 -1.0000 -1.0000 0323569 1581984234.50 151.4799 59.9974 32.0000 1.9723 1.9732 416.7824 417.0140 0.0349 -1.0000 -1.0000 0323663 1581984234.60 151.4799 59.9974 32.0000 1.9728 1.9737 416.5617 416.7917 0.0346 -1.0000 -1.0000 0323756 1581984234.70 151.4842 59.9973 32.0000 1.9733 1.9742 416.5842 416.8152 0.0348 -1.0000 -1.0000 0323819 1581984234.80 151.5407 59.9971 32.0000 1.9723 1.9732 416.6526 416.8825 0.0346 -1.0000 -1.0000 0323881 1581984234.90 151.5407 59.9971 32.0000 1.9725 1.9734 416.7455 416.9755 0.0347 -1.0000 -1.0000 0323960 1581984235.00 151.5407 59.9971 32.0000 1.9737 1.9746 416.7015 416.9324 0.0348 -1.0000 -1.0000 0324022 1581984235.10 151.5407 59.9971 32.0000 1.9742 1.9751 416.5732 416.8041 0.0347 -1.0000 -1.0000 0324085 1581984235.20 151.5407 59.9971 32.0000 1.9736 1.9745 416.6538 416.8839 0.0346 -1.0000 -1.0000 0324147 1581984235.30 151.5530 59.9971 32.0000 1.9720 1.9729 416.5298 416.7595 0.0347 -1.0000 -1.0000 0324210 1581984235.40 151.5546 59.9971 32.0000 1.9728 1.9737 416.7837 417.0149 0.0348 -1.0000 -1.0000 0324272 1581984235.50 151.5546 59.9971 32.0000 1.9731 1.9740 416.7354 416.9662 0.0348 -1.0000 -1.0000 0324350 1581984235.60 151.5546 59.9971 32.0000 1.9735 1.9744 416.6012 416.8322 0.0347 -1.0000 -1.0000 0324475 1581984235.70 151.5546 59.9971 32.0000 1.9736 1.9745 416.6751 416.9051 0.0347 -1.0000 -1.0000 0324538 1581984235.80 151.5546 59.9971 32.0000 1.9731 1.9740 416.8638 417.0950 0.0348 -1.0000 -1.0000 0324616 1581984235.90 151.5491 59.9971 32.0000 1.9730 1.9739 416.7878 417.0181 0.0347 -1.0000 -1.0000 0324694 1581984236.00 151.5491 59.9971 32.0000 1.9729 1.9738 416.6749 416.9061 0.0347 -1.0000 -1.0000 0324756 1581984236.10 151.5491 59.9971 32.0000 1.9731 1.9740 416.5940 416.8239 0.0346 -1.0000 -1.0000 0324929 1581984236.20 151.5491 59.9971 32.0000 1.9727 1.9736 416.7065 416.9375 0.0348 -1.0000 -1.0000 0324991 1581984236.30 151.5491 59.9971 32.0000 1.9722 1.9731 416.7879 417.0178 0.0346 -1.0000 -1.0000 0325053 1581984236.40 151.5608 59.9971 32.0000 1.9722 1.9731 416.7718 417.0023 0.0348 -1.0000 -1.0000 0325132 1581984236.50 151.5740 59.9971 32.0000 1.9725 1.9734 416.6575 416.8872 0.0345 -1.0000 -1.0000 0325194 1581984236.60 151.5740 59.9971 32.0000 1.9737 1.9746 416.5667 416.7974 0.0348 -1.0000 -1.0000 0325632 1581984236.70 151.5740 59.9971 32.0000 1.9738 1.9747 416.6182 416.8490 0.0347 -1.0000 -1.0000 0325694 1581984236.80 151.5740 59.9971 32.0000 1.9727 1.9736 416.6796 416.9090 0.0345 -1.0000 -1.0000 0325756 1581984236.90 151.5740 59.9971 32.0000 1.9726 1.9735 416.5827 416.8130 0.0347 -1.0000 -1.0000 0325835 1581984237.00 151.5914 59.9971 32.0000 1.9731 1.9740 416.6100 416.8402 0.0347 -1.0000 -1.0000 0325897 1581984237.10 151.5914 59.9971 32.0000 1.9736 1.9745 416.5015 416.7322 0.0347 -1.0000 -1.0000 0326132 1581984237.20 151.5914 59.9971 32.0000 1.9734 1.9743 416.5999 416.8308 0.0348 -1.0000 -1.0000 0326194 1581984237.30 151.5914 59.9971 32.0000 1.9724 1.9733 416.7231 416.9536 0.0347 -1.0000 -1.0000 0326257 1581984237.40 151.5914 59.9971 32.0000 1.9728 1.9737 416.7404 416.9712 0.0348 -1.0000 -1.0000 0326319 1581984237.50 151.5823 59.9971 32.0000 1.9734 1.9743 416.7598 416.9908 0.0348 -1.0000 -1.0000 0326397 1581984237.60 151.5823 59.9971 32.0000 1.9726 1.9735 416.6519 416.8827 0.0347 -1.0000 -1.0000 0326460 1581984237.70 151.5823 59.9971 32.0000 1.9739 1.9748 416.5140 416.7441 0.0347 -1.0000 -1.0000 0326632 1581984237.80 151.5823 59.9971 32.0000 1.9729 1.9738 416.6732 416.9044 0.0348 -1.0000 -1.0000 0326710 1581984237.90 151.5823 59.9971 32.0000 1.9724 1.9733 416.7303 416.9606 0.0347 -1.0000 -1.0000 0326772 1581984238.00 151.5823 59.9971 32.0000 1.9721 1.9730 416.6366 416.8661 0.0345 -1.0000 -1.0000 0326835 1581984238.10 151.6077 59.9971 32.0000 1.9736 1.9745 416.4843 416.7139 0.0346 -1.0000 -1.0000 0326913 1581984238.20 151.6077 59.9971 32.0000 1.9729 1.9738 416.5853 416.8161 0.0347 -1.0000 -1.0000 0327147 1581984238.30 151.6077 59.9971 32.0000 1.9728 1.9737 416.6668 416.8975 0.0347 -1.0000 -1.0000 0327210 1581984238.40 151.6077 59.9971 32.0000 1.9730 1.9739 416.7271 416.9580 0.0348 -1.0000 -1.0000 0327272 1581984238.50 151.6077 59.9971 32.0000 1.9739 1.9748 416.5867 416.8183 0.0349 -1.0000 -1.0000 0327335 1581984238.60 151.5810 59.9971 32.0000 1.9726 1.9735 416.6111 416.8418 0.0348 -1.0000 -1.0000 0327413 1581984238.70 151.5693 59.9971 32.0000 1.9732 1.9741 416.4977 416.7289 0.0348 -1.0000 -1.0000 0327881 1581984238.80 151.5693 59.9971 32.0000 1.9724 1.9733 416.6927 416.9230 0.0347 -1.0000 -1.0000 0327944 1581984238.90 151.5693 59.9971 32.0000 1.9722 1.9731 416.7323 416.9632 0.0348 -1.0000 -1.0000 0328022 1581984239.00 151.5693 59.9971 32.0000 1.9725 1.9734 416.6027 416.8330 0.0346 -1.0000 -1.0000 0328085 1581984239.10 151.5693 59.9971 32.0000 1.9734 1.9743 416.5054 416.7362 0.0348 -1.0000 -1.0000 0328147 1581984239.20 151.5476 59.9971 32.0000 1.9734 1.9743 416.6328 416.8629 0.0346 -1.0000 -1.0000 0328428 1581984239.30 151.5476 59.9971 32.0000 1.9724 1.9732 416.7427 416.9732 0.0348 -1.0000 -1.0000 0328491 1581984239.40 151.5476 59.9971 32.0000 1.9723 1.9732 416.8429 417.0736 0.0347 -1.0000 -1.0000 0328569 1581984239.50 151.5476 59.9971 32.0000 1.9728 1.9737 416.6793 416.9095 0.0347 -1.0000 -1.0000 0328631 1581984239.60 151.5476 59.9971 32.0000 1.9728 1.9737 416.6822 416.9130 0.0348 -1.0000 -1.0000 0328694 1581984239.70 151.5103 59.9976 32.0000 1.9731 1.9740 416.5116 416.7429 0.0349 -1.0000 -1.0000 0328756 1581984239.80 151.5103 59.9976 32.0000 1.9728 1.9737 416.5611 416.7923 0.0348 -1.0000 -1.0000 0328835 1581984239.90 151.5103 59.9976 32.0000 1.9724 1.9733 416.5409 416.7720 0.0348 -1.0000 -1.0000 0328897 1581984240.00 151.5103 59.9976 32.0000 1.9720 1.9729 416.7122 416.9430 0.0348 -1.0000 -1.0000 0328960 1581984240.10 151.5103 59.9976 32.0000 1.9730 1.9739 416.8271 417.0583 0.0348 -1.0000 -1.0000 0329038 1581984240.20 151.5103 59.9976 32.0000 1.9736 1.9745 416.6016 416.8324 0.0348 -1.0000 -1.0000 0329100 1581984240.30 151.5103 59.9976 32.0000 1.9728 1.9737 416.6512 416.8826 0.0349 -1.0000 -1.0000 0329163 1581984240.40 151.5509 59.9976 32.0000 1.9722 1.9731 416.7692 417.0003 0.0348 -1.0000 -1.0000 0329226 1581984240.50 151.5509 59.9976 32.0000 1.9718 1.9727 416.7935 417.0245 0.0348 -1.0000 -1.0000 0329288 1581984240.60 151.5509 59.9976 32.0000 1.9726 1.9735 416.7144 416.9455 0.0347 -1.0000 -1.0000 0329366 1581984240.70 151.5509 59.9976 32.0000 1.9736 1.9745 416.5777 416.8072 0.0345 -1.0000 -1.0000 0329913 1581984240.80 151.5509 59.9976 32.0000 1.9728 1.9737 416.5458 416.7768 0.0348 -1.0000 -1.0000 0329975 1581984240.90 151.5383 59.9976 32.0000 1.9717 1.9726 416.6534 416.8843 0.0347 -1.0000 -1.0000 0330053 1581984241.00 151.5383 59.9976 32.0000 1.9727 1.9736 416.7869 417.0175 0.0347 -1.0000 -1.0000 0330116 1581984241.10 151.5383 59.9976 32.0000 1.9731 1.9740 416.5524 416.7827 0.0347 -1.0000 -1.0000 0330178 1581984241.20 151.5383 59.9976 32.0000 1.9734 1.9743 416.5324 416.7637 0.0349 -1.0000 -1.0000 0330256 1581984241.30 151.5383 59.9976 32.0000 1.9734 1.9743 416.5106 416.7412 0.0347 -1.0000 -1.0000 0330319 1581984241.40 151.5383 59.9976 32.0000 1.9728 1.9737 416.5320 416.7631 0.0348 -1.0000 -1.0000 0330381 1581984241.50 151.5364 59.9976 32.0000 1.9723 1.9732 416.7324 416.9637 0.0349 -1.0000 -1.0000 0330444 1581984241.60 151.5350 59.9976 32.0000 1.9732 1.9741 416.7354 416.9675 0.0350 -1.0000 -1.0000 0330506 1581984241.70 151.5350 59.9976 32.0000 1.9726 1.9735 416.5446 416.7751 0.0347 -1.0000 -1.0000 0330569 1581984241.80 151.5350 59.9976 32.0000 1.9725 1.9734 416.5498 416.7807 0.0347 -1.0000 -1.0000 0330647 1581984241.90 151.5350 59.9976 32.0000 1.9725 1.9734 416.6733 416.9039 0.0348 -1.0000 -1.0000 0330710 1581984242.00 151.5350 59.9976 32.0000 1.9723 1.9732 416.8084 417.0401 0.0349 -1.0000 -1.0000 0330772 1581984242.10 151.4786 59.9976 32.0000 1.9739 1.9748 416.5773 416.8076 0.0347 -1.0000 -1.0000 0330850 1581984242.20 151.4786 59.9976 32.0000 1.9726 1.9735 416.5588 416.7895 0.0347 -1.0000 -1.0000 0330913 1581984242.30 151.4786 59.9976 32.0000 1.9720 1.9729 416.7056 416.9362 0.0347 -1.0000 -1.0000 0331335 1581984242.40 151.4786 59.9976 32.0000 1.9717 1.9726 416.7226 416.9544 0.0348 -1.0000 -1.0000 0331413 1581984242.50 151.4786 59.9976 32.0000 1.9734 1.9743 416.8398 417.0696 0.0346 -1.0000 -1.0000 0331475 1581984242.60 151.4686 59.9976 32.0000 1.9727 1.9736 416.6620 416.8921 0.0346 -1.0000 -1.0000 0331553 1581984242.70 151.4662 59.9976 32.0000 1.9722 1.9731 416.5893 416.8192 0.0346 -1.0000 -1.0000 0331616 1581984242.80 151.4662 59.9976 32.0000 1.9720 1.9729 416.6722 416.9031 0.0347 -1.0000 -1.0000 0331678 1581984242.90 151.4662 59.9976 32.0000 1.9730 1.9739 416.7598 416.9906 0.0348 -1.0000 -1.0000 0331741 1581984243.00 151.4662 59.9976 32.0000 1.9729 1.9739 416.7815 417.0127 0.0348 -1.0000 -1.0000 0331803 1581984243.10 151.4651 59.9976 32.0000 1.9732 1.9741 416.6104 416.8407 0.0347 -1.0000 -1.0000 0331866 1581984243.20 151.4556 59.9976 32.0000 1.9731 1.9740 416.6102 416.8409 0.0348 -1.0000 -1.0000 0331944 1581984243.30 151.4556 59.9976 32.0000 1.9728 1.9737 416.4565 416.6872 0.0348 -1.0000 -1.0000 0332632 1581984243.40 151.4556 59.9976 32.0000 1.9730 1.9739 416.7228 416.9537 0.0348 -1.0000 -1.0000 0332694 1581984243.50 151.4556 59.9976 32.0000 1.9728 1.9737 416.7341 416.9650 0.0348 -1.0000 -1.0000 0332757 1581984243.60 151.4556 59.9976 32.0000 1.9728 1.9737 416.7717 417.0021 0.0347 -1.0000 -1.0000 0332819 1581984243.70 151.4737 59.9976 32.0000 1.9733 1.9742 416.6694 416.9017 0.0349 -1.0000 -1.0000 0332881 1581984243.80 151.4737 59.9976 32.0000 1.9726 1.9736 416.7829 417.0138 0.0347 -1.0000 -1.0000 0332960 1581984243.90 151.4737 59.9976 32.0000 1.9723 1.9732 416.8106 417.0409 0.0347 -1.0000 -1.0000 0333022 1581984244.00 151.4737 59.9976 32.0000 1.9730 1.9739 416.7663 416.9980 0.0349 -1.0000 -1.0000 0333085 1581984244.10 151.4737 59.9976 32.0000 1.9729 1.9738 416.5768 416.8074 0.0348 -1.0000 -1.0000 0333163 1581984244.20 151.4731 59.9976 32.0000 1.9727 1.9736 416.7008 416.9322 0.0348 -1.0000 -1.0000 0333226 1581984244.30 151.4594 59.9976 32.0000 1.9725 1.9734 416.7715 417.0029 0.0349 -1.0000 -1.0000 0333288 1581984244.40 151.4594 59.9976 32.0000 1.9729 1.9738 416.8185 417.0489 0.0347 -1.0000 -1.0000 0333366 1581984244.50 151.4594 59.9976 32.0000 1.9731 1.9740 416.7060 416.9364 0.0347 -1.0000 -1.0000 0333429 1581984244.60 151.4594 59.9976 32.0000 1.9739 1.9748 416.5861 416.8168 0.0348 -1.0000 -1.0000 0333491 1581984244.70 151.4594 59.9976 32.0000 1.9734 1.9743 416.5958 416.8257 0.0347 -1.0000 -1.0000 0333553 1581984244.80 151.4594 59.9976 32.0000 1.9735 1.9744 416.6458 416.8768 0.0347 -1.0000 -1.0000 0333616 1581984244.90 151.4887 59.9969 32.0000 1.9727 1.9736 416.7194 416.9500 0.0348 -1.0000 -1.0000 0333866 1581984245.00 151.4887 59.9969 32.0000 1.9732 1.9741 416.6262 416.8572 0.0348 -1.0000 -1.0000 0333928 1581984245.10 151.4887 59.9969 32.0000 1.9739 1.9748 416.6001 416.8304 0.0347 -1.0000 -1.0000 0333991 1581984245.20 151.4887 59.9969 32.0000 1.9738 1.9747 416.6064 416.8375 0.0348 -1.0000 -1.0000 0334053 1581984245.30 151.4887 59.9969 32.0000 1.9728 1.9737 416.7005 416.9310 0.0347 -1.0000 -1.0000 0334116 1581984245.40 151.4292 59.9969 32.0000 1.9720 1.9729 416.8117 417.0424 0.0348 -1.0000 -1.0000 0334475 1581984245.50 151.4292 59.9969 32.0000 1.9728 1.9737 416.7231 416.9545 0.0348 -1.0000 -1.0000 0334538 1581984245.60 151.4292 59.9969 32.0000 1.9730 1.9739 416.7308 416.9622 0.0348 -1.0000 -1.0000 0334600 1581984245.70 151.4292 59.9969 32.0000 1.9732 1.9741 416.5307 416.7609 0.0347 -1.0000 -1.0000 0334663 1581984245.80 151.4292 59.9969 32.0000 1.9737 1.9746 416.5015 416.7317 0.0347 -1.0000 -1.0000 0334741 1581984245.90 151.4390 59.9969 32.0000 1.9730 1.9739 416.5981 416.8272 0.0346 -1.0000 -1.0000 0334803 1581984246.00 151.4782 59.9969 32.0000 1.9725 1.9734 416.7441 416.9741 0.0346 -1.0000 -1.0000 0334881 1581984246.10 151.4782 59.9969 32.0000 1.9732 1.9741 416.7127 416.9430 0.0347 -1.0000 -1.0000 0334944 1581984246.20 151.4782 59.9969 32.0000 1.9733 1.9742 416.5277 416.7585 0.0348 -1.0000 -1.0000 0335006 1581984246.30 151.4782 59.9969 32.0000 1.9734 1.9743 416.5453 416.7752 0.0346 -1.0000 -1.0000 0335069 1581984246.40 151.4782 59.9969 32.0000 1.9733 1.9742 416.6621 416.8921 0.0347 -1.0000 -1.0000 0335147 1581984246.50 151.4790 59.9969 32.0000 1.9723 1.9732 416.7745 417.0051 0.0347 -1.0000 -1.0000 0335210 1581984246.60 151.4820 59.9969 32.0000 1.9733 1.9742 416.7487 416.9793 0.0347 -1.0000 -1.0000 0335288 1581984246.70 151.4820 59.9969 32.0000 1.9733 1.9742 416.5633 416.7941 0.0348 -1.0000 -1.0000 0335350 1581984246.80 151.4820 59.9969 32.0000 1.9734 1.9743 416.5843 416.8143 0.0346 -1.0000 -1.0000 0335413 1581984246.90 151.4820 59.9969 32.0000 1.9730 1.9739 416.7184 416.9500 0.0347 -1.0000 -1.0000 0335897 1581984247.00 151.4820 59.9969 32.0000 1.9723 1.9732 416.8159 417.0459 0.0347 -1.0000 -1.0000 0335960 1581984247.10 151.5684 59.9969 32.0000 1.9731 1.9740 416.7976 417.0276 0.0346 -1.0000 -1.0000 0336022 1581984247.20 151.5684 59.9969 32.0000 1.9736 1.9745 416.5790 416.8100 0.0348 -1.0000 -1.0000 0336100 1581984247.30 151.5684 59.9969 32.0000 1.9731 1.9740 416.6515 416.8820 0.0347 -1.0000 -1.0000 0336163 1581984247.40 151.5684 59.9969 32.0000 1.9734 1.9743 416.7823 417.0136 0.0349 -1.0000 -1.0000 0336381 1581984247.50 151.5684 59.9969 32.0000 1.9733 1.9742 416.7862 417.0173 0.0348 -1.0000 -1.0000 0336460 1581984247.60 151.6329 59.9969 32.0000 1.9732 1.9741 416.5983 416.8292 0.0348 -1.0000 -1.0000 0336522 1581984247.70 151.6605 59.9969 32.0000 1.9741 1.9750 416.5736 416.8046 0.0348 -1.0000 -1.0000 0336585 1581984247.80 151.6605 59.9969 32.0000 1.9738 1.9747 416.5842 416.8163 0.0349 -1.0000 -1.0000 0336647 1581984247.90 151.6605 59.9969 32.0000 1.9724 1.9733 416.8573 417.0875 0.0347 -1.0000 -1.0000 0336881 1581984248.00 151.6605 59.9969 32.0000 1.9730 1.9739 416.7971 417.0273 0.0346 -1.0000 -1.0000 0336944 1581984248.10 151.6605 59.9969 32.0000 1.9733 1.9742 416.8426 417.0736 0.0348 -1.0000 -1.0000 0337022 1581984248.20 151.5889 59.9969 32.0000 1.9738 1.9747 416.7065 416.9370 0.0348 -1.0000 -1.0000 0337069 1581984248.30 151.5889 59.9969 32.0000 1.9730 1.9739 416.6580 416.8889 0.0347 -1.0000 -1.0000 0337132 1581984248.40 151.5889 59.9969 32.0000 1.9730 1.9739 416.8218 417.0524 0.0347 -1.0000 -1.0000 0337210 1581984248.50 151.5889 59.9969 32.0000 1.9729 1.9738 416.7599 416.9914 0.0348 -1.0000 -1.0000 0337272 1581984248.60 151.5889 59.9969 32.0000 1.9733 1.9742 416.7561 416.9875 0.0349 -1.0000 -1.0000 0337350 1581984248.70 151.5390 59.9969 32.0000 1.9731 1.9740 416.5936 416.8231 0.0344 -1.0000 -1.0000 0337413 1581984248.80 151.5347 59.9969 32.0000 1.9733 1.9741 416.5654 416.7947 0.0346 -1.0000 -1.0000 0337475 1581984248.90 151.5347 59.9969 32.0000 1.9739 1.9748 416.5880 416.8185 0.0347 -1.0000 -1.0000 0337553 1581984249.00 151.5347 59.9969 32.0000 1.9724 1.9733 416.7116 416.9413 0.0345 -1.0000 -1.0000 0337678 1581984249.10 151.5347 59.9969 32.0000 1.9724 1.9733 416.7705 417.0012 0.0347 -1.0000 -1.0000 0337741 1581984249.20 151.5347 59.9969 32.0000 1.9730 1.9739 416.7521 416.9821 0.0346 -1.0000 -1.0000 0337803 1581984249.30 151.5076 59.9969 32.0000 1.9732 1.9741 416.6987 416.9287 0.0347 -1.0000 -1.0000 0337866 1581984249.40 151.5076 59.9969 32.0000 1.9734 1.9743 416.5443 416.7749 0.0347 -1.0000 -1.0000 0337929 1581984249.50 151.5076 59.9969 32.0000 1.9728 1.9737 416.7221 416.9516 0.0346 -1.0000 -1.0000 0339147 1581984249.60 151.5076 59.9969 32.0000 1.9721 1.9730 416.7933 417.0237 0.0347 -1.0000 -1.0000 0339210 1581984249.70 151.5076 59.9969 32.0000 1.9724 1.9733 416.7342 416.9637 0.0345 -1.0000 -1.0000 0339272 1581984249.80 151.5158 59.9968 32.0000 1.9726 1.9735 416.6436 416.8725 0.0346 -1.0000 -1.0000 0339350 1581984249.90 151.5585 59.9963 32.0000 1.9730 1.9739 416.4838 416.7144 0.0348 -1.0000 -1.0000 0339413 1581984250.00 151.5585 59.9963 32.0000 1.9732 1.9742 416.5663 416.7987 0.0349 -1.0000 -1.0000 0339475 1581984250.10 151.5585 59.9963 32.0000 1.9721 1.9730 416.7390 416.9687 0.0346 -1.0000 -1.0000 0339553 1581984250.20 151.5585 59.9963 32.0000 1.9724 1.9733 416.8043 417.0352 0.0348 -1.0000 -1.0000 0339616 1581984250.30 151.5585 59.9963 32.0000 1.9737 1.9746 416.6941 416.9246 0.0347 -1.0000 -1.0000 0339678 1581984250.40 151.5032 59.9963 32.0000 1.9735 1.9744 416.5231 416.7529 0.0346 -1.0000 -1.0000 0339741 1581984250.50 151.5032 59.9963 32.0000 1.9727 1.9736 416.6027 416.8327 0.0346 -1.0000 -1.0000 0339803 1581984250.60 151.5032 59.9963 32.0000 1.9727 1.9736 416.6780 416.9080 0.0346 -1.0000 -1.0000 0339881 1581984250.70 151.5032 59.9963 32.0000 1.9730 1.9739 416.6970 416.9272 0.0347 -1.0000 -1.0000 0339944 1581984250.80 151.5032 59.9963 32.0000 1.9735 1.9744 416.5489 416.7802 0.0349 -1.0000 -1.0000 0340007 1581984250.90 151.5233 59.9963 32.0000 1.9735 1.9744 416.6038 416.8355 0.0349 -1.0000 -1.0000 0340085 1581984251.00 151.5325 59.9963 32.0000 1.9732 1.9741 416.7448 416.9760 0.0348 -1.0000 -1.0000 0340147 1581984251.10 151.5325 59.9963 32.0000 1.9723 1.9732 416.7430 416.9745 0.0347 -1.0000 -1.0000 0340210 1581984251.20 151.5325 59.9963 32.0000 1.9731 1.9740 416.6241 416.8538 0.0346 -1.0000 -1.0000 0340288 1581984251.30 151.5325 59.9963 32.0000 1.9727 1.9736 416.5776 416.8075 0.0346 -1.0000 -1.0000 0340350 1581984251.40 151.5325 59.9963 32.0000 1.9730 1.9739 416.6121 416.8427 0.0346 -1.0000 -1.0000 0340413 1581984251.50 151.4981 59.9963 32.0000 1.9722 1.9731 416.7287 416.9586 0.0347 -1.0000 -1.0000 0340475 1581984251.60 151.4981 59.9963 32.0000 1.9725 1.9734 416.7496 416.9807 0.0348 -1.0000 -1.0000 0340538 1581984251.70 151.4981 59.9963 32.0000 1.9723 1.9732 416.5859 416.8156 0.0347 -1.0000 -1.0000 0340600 1581984251.80 151.4981 59.9963 32.0000 1.9723 1.9732 416.5076 416.7389 0.0348 -1.0000 -1.0000 0340678 1581984251.90 151.4981 59.9963 32.0000 1.9724 1.9733 416.6386 416.8686 0.0346 -1.0000 -1.0000 0340741 1581984252.00 151.4910 59.9963 32.0000 1.9724 1.9733 416.7299 416.9604 0.0347 -1.0000 -1.0000 0341116 1581984252.10 151.4910 59.9963 32.0000 1.9728 1.9737 416.7140 416.9447 0.0348 -1.0000 -1.0000 0341194 1581984252.20 151.4910 59.9963 32.0000 1.9732 1.9741 416.5318 416.7624 0.0346 -1.0000 -1.0000 0341257 1581984252.30 151.4910 59.9963 32.0000 1.9730 1.9739 416.6412 416.8705 0.0345 -1.0000 -1.0000 0341319 1581984252.40 151.4910 59.9963 32.0000 1.9724 1.9733 416.7276 416.9577 0.0346 -1.0000 -1.0000 0341381 1581984252.50 151.4910 59.9963 32.0000 1.9726 1.9735 416.7528 416.9825 0.0347 -1.0000 -1.0000 0341710 1581984252.60 151.4865 59.9963 32.0000 1.9733 1.9742 416.7212 416.9514 0.0346 -1.0000 -1.0000 0341788 1581984252.70 151.4852 59.9963 32.0000 1.9743 1.9752 416.6590 416.8898 0.0347 -1.0000 -1.0000 0341850 1581984252.80 151.4852 59.9963 32.0000 1.9736 1.9745 416.5254 416.7549 0.0345 -1.0000 -1.0000 0341913 1581984252.90 151.4852 59.9963 32.0000 1.9728 1.9737 416.6980 416.9278 0.0347 -1.0000 -1.0000 0341991 1581984253.00 151.4852 59.9963 32.0000 1.9723 1.9732 416.7879 417.0185 0.0347 -1.0000 -1.0000 0342053 1581984253.10 151.4852 59.9963 32.0000 1.9719 1.9728 416.7563 416.9867 0.0347 -1.0000 -1.0000 0342147 1581984253.20 151.4723 59.9963 32.0000 1.9735 1.9744 416.7248 416.9557 0.0348 -1.0000 -1.0000 0342225 1581984253.30 151.4723 59.9963 32.0000 1.9734 1.9743 416.6758 416.9062 0.0347 -1.0000 -1.0000 0342288 1581984253.40 151.4723 59.9963 32.0000 1.9737 1.9746 416.5226 416.7522 0.0346 -1.0000 -1.0000 0342350 1581984253.50 151.4723 59.9963 32.0000 1.9728 1.9737 416.5636 416.7941 0.0348 -1.0000 -1.0000 0342428 1581984253.60 151.4723 59.9963 32.0000 1.9729 1.9738 416.6776 416.9084 0.0347 -1.0000 -1.0000 0342491 1581984253.70 151.4642 59.9963 32.0000 1.9729 1.9738 416.7937 417.0241 0.0347 -1.0000 -1.0000 0342553 1581984253.80 151.4422 59.9963 32.0000 1.9731 1.9740 416.6726 416.9033 0.0347 -1.0000 -1.0000 0342632 1581984253.90 151.4422 59.9963 32.0000 1.9733 1.9742 416.5694 416.7989 0.0346 -1.0000 -1.0000 0342694 1581984254.00 151.4422 59.9963 32.0000 1.9734 1.9743 416.5512 416.7807 0.0346 -1.0000 -1.0000 0342757 1581984254.10 151.4422 59.9963 32.0000 1.9716 1.9725 416.7971 417.0268 0.0345 -1.0000 -1.0000 0342881 1581984254.20 151.4422 59.9963 32.0000 1.9728 1.9737 416.7805 417.0109 0.0348 -1.0000 -1.0000 0342944 1581984254.30 151.4407 59.9963 32.0000 1.9727 1.9737 416.6335 416.8651 0.0349 -1.0000 -1.0000 0343007 1581984254.40 151.4407 59.9963 32.0000 1.9731 1.9740 416.5725 416.8034 0.0347 -1.0000 -1.0000 0343100 1581984254.50 151.4407 59.9963 32.0000 1.9731 1.9740 416.5908 416.8213 0.0348 -1.0000 -1.0000 0343163 1581984254.60 151.4407 59.9963 32.0000 1.9724 1.9733 416.7797 417.0114 0.0348 -1.0000 -1.0000 0343397 1581984254.70 151.4407 59.9963 32.0000 1.9721 1.9730 416.7405 416.9704 0.0347 -1.0000 -1.0000 0343460 1581984254.80 151.4406 59.9963 32.0000 1.9728 1.9737 416.6863 416.9167 0.0347 -1.0000 -1.0000 0343522 1581984254.90 151.4404 59.9963 32.0000 1.9733 1.9742 416.4909 416.7222 0.0348 -1.0000 -1.0000 0343600 1581984255.00 151.4404 59.9963 32.0000 1.9731 1.9741 416.5829 416.8137 0.0347 -1.0000 -1.0000 0343663 1581984255.10 151.4404 59.9963 32.0000 1.9727 1.9736 416.5864 416.8175 0.0349 -1.0000 -1.0000 0343881 1581984255.20 151.4404 59.9963 32.0000 1.9727 1.9736 416.7605 416.9910 0.0347 -1.0000 -1.0000 0343960 1581984255.30 151.4404 59.9963 32.0000 1.9732 1.9741 416.6765 416.9084 0.0350 -1.0000 -1.0000 0344022 1581984255.40 151.4380 59.9963 32.0000 1.9734 1.9743 416.6383 416.8703 0.0349 -1.0000 -1.0000 0344085 1581984255.50 151.4380 59.9963 32.0000 1.9729 1.9738 416.5511 416.7816 0.0347 -1.0000 -1.0000 0344163 1581984255.60 151.4380 59.9963 32.0000 1.9724 1.9733 416.7507 416.9806 0.0346 -1.0000 -1.0000 0344225 1581984255.70 151.4380 59.9963 32.0000 1.9721 1.9730 416.8386 417.0690 0.0347 -1.0000 -1.0000 0344647 1581984255.80 151.4380 59.9963 32.0000 1.9733 1.9742 416.6992 416.9287 0.0345 -1.0000 -1.0000 0344726 1581984255.90 151.4643 59.9963 32.0000 1.9728 1.9737 416.6095 416.8390 0.0346 -1.0000 -1.0000 0344788 1581984256.00 151.4780 59.9963 32.0000 1.9727 1.9736 416.6024 416.8332 0.0347 -1.0000 -1.0000 0344850 1581984256.10 151.4780 59.9963 32.0000 1.9724 1.9733 416.6315 416.8619 0.0347 -1.0000 -1.0000 0344913 1581984256.20 151.4780 59.9963 32.0000 1.9721 1.9730 416.6971 416.9275 0.0347 -1.0000 -1.0000 0345226 1581984256.30 151.4780 59.9963 32.0000 1.9724 1.9733 416.6885 416.9190 0.0347 -1.0000 -1.0000 0345288 1581984256.40 151.4780 59.9963 32.0000 1.9736 1.9745 416.4891 416.7197 0.0347 -1.0000 -1.0000 0345366 1581984256.50 151.4120 59.9963 32.0000 1.9735 1.9744 416.5686 416.7990 0.0347 -1.0000 -1.0000 0345429 1581984256.60 151.4120 59.9963 32.0000 1.9729 1.9738 416.7244 416.9551 0.0348 -1.0000 -1.0000 0345491 1581984256.70 151.4120 59.9963 32.0000 1.9725 1.9734 416.7264 416.9577 0.0348 -1.0000 -1.0000 0345663 1581984256.80 151.4120 59.9963 32.0000 1.9726 1.9735 416.6521 416.8821 0.0346 -1.0000 -1.0000 0345725 1581984256.90 151.4120 59.9963 32.0000 1.9731 1.9740 416.5979 416.8283 0.0347 -1.0000 -1.0000 0345803 1581984257.00 151.4068 59.9963 32.0000 1.9726 1.9735 416.5556 416.7863 0.0348 -1.0000 -1.0000 0345866 1581984257.10 151.4060 59.9963 32.0000 1.9732 1.9741 416.5175 416.7471 0.0346 -1.0000 -1.0000 0345928 1581984257.20 151.4060 59.9963 32.0000 1.9726 1.9735 416.7225 416.9532 0.0348 -1.0000 -1.0000 0346163 1581984257.30 151.4060 59.9963 32.0000 1.9712 1.9721 416.7320 416.9627 0.0347 -1.0000 -1.0000 0346225 1581984257.40 151.4060 59.9963 32.0000 1.9726 1.9735 416.6596 416.8893 0.0347 -1.0000 -1.0000 0346288 1581984257.50 151.4060 59.9963 32.0000 1.9729 1.9738 416.5484 416.7801 0.0348 -1.0000 -1.0000 0346366 1581984257.60 151.4589 59.9963 32.0000 1.9730 1.9739 416.5335 416.7650 0.0350 -1.0000 -1.0000 0346429 1581984257.70 151.4589 59.9963 32.0000 1.9726 1.9735 416.5928 416.8232 0.0346 -1.0000 -1.0000 0347132 1581984257.80 151.4589 59.9963 32.0000 1.9724 1.9733 416.6759 416.9063 0.0347 -1.0000 -1.0000 0347210 1581984257.90 151.4589 59.9963 32.0000 1.9716 1.9725 416.7296 416.9600 0.0346 -1.0000 -1.0000 0347272 1581984258.00 151.4589 59.9963 32.0000 1.9725 1.9734 416.6356 416.8660 0.0347 -1.0000 -1.0000 0347335 1581984258.10 151.4541 59.9963 32.0000 1.9729 1.9738 416.4051 416.6353 0.0347 -1.0000 -1.0000 0347413 1581984258.20 151.4541 59.9963 32.0000 1.9726 1.9735 416.5512 416.7817 0.0347 -1.0000 -1.0000 0347475 1581984258.30 151.4541 59.9963 32.0000 1.9727 1.9736 416.6743 416.9050 0.0347 -1.0000 -1.0000 0347538 1581984258.40 151.4541 59.9963 32.0000 1.9725 1.9734 416.8126 417.0434 0.0348 -1.0000 -1.0000 0347600 1581984258.50 151.4541 59.9963 32.0000 1.9725 1.9734 416.6952 416.9261 0.0348 -1.0000 -1.0000 0347663 1581984258.60 151.4540 59.9963 32.0000 1.9730 1.9738 416.5609 416.7915 0.0347 -1.0000 -1.0000 0347741 1581984258.70 151.4397 59.9963 32.0000 1.9732 1.9741 416.5062 416.7385 0.0349 -1.0000 -1.0000 0347803 1581984258.80 151.4397 59.9963 32.0000 1.9723 1.9732 416.6258 416.8561 0.0347 -1.0000 -1.0000 0347866 1581984258.90 151.4397 59.9963 32.0000 1.9723 1.9732 416.7242 416.9542 0.0346 -1.0000 -1.0000 0347944 1581984259.00 151.4397 59.9963 32.0000 1.9725 1.9734 416.7194 416.9501 0.0347 -1.0000 -1.0000 0348007 1581984259.10 151.4397 59.9963 32.0000 1.9726 1.9735 416.6858 416.9162 0.0347 -1.0000 -1.0000 0348069 1581984259.20 151.4310 59.9963 32.0000 1.9734 1.9743 416.5821 416.8118 0.0345 -1.0000 -1.0000 0348132 1581984259.30 151.4292 59.9963 32.0000 1.9727 1.9736 416.5160 416.7466 0.0347 -1.0000 -1.0000 0348194 1581984259.40 151.4292 59.9963 32.0000 1.9722 1.9731 416.7434 416.9739 0.0348 -1.0000 -1.0000 0348257 1581984259.50 151.4292 59.9963 32.0000 1.9727 1.9736 416.7687 417.0001 0.0348 -1.0000 -1.0000 0348335 1581984259.60 151.4292 59.9963 32.0000 1.9725 1.9734 416.7414 416.9723 0.0347 -1.0000 -1.0000 0348397 1581984259.70 151.4292 59.9963 32.0000 1.9734 1.9743 416.6091 416.8388 0.0346 -1.0000 -1.0000 0348460 1581984259.80 151.4292 59.9963 32.0000 1.9734 1.9743 416.7258 416.9555 0.0346 -1.0000 -1.0000 0348897 1581984259.90 151.4181 59.9962 32.0000 1.9727 1.9736 416.7704 417.0006 0.0347 -1.0000 -1.0000 0348960 1581984260.00 151.4181 59.9962 32.0000 1.9731 1.9740 416.7545 416.9841 0.0346 -1.0000 -1.0000 0349022 1581984260.10 151.4181 59.9962 32.0000 1.9724 1.9733 416.6315 416.8616 0.0347 -1.0000 -1.0000 0349100 1581984260.20 151.4181 59.9962 32.0000 1.9734 1.9743 416.5197 416.7503 0.0348 -1.0000 -1.0000 0349163 1581984260.30 151.4181 59.9962 32.0000 1.9729 1.9738 416.5262 416.7567 0.0347 -1.0000 -1.0000 0349397 1581984260.40 151.4181 59.9962 32.0000 1.9725 1.9734 416.6306 416.8611 0.0347 -1.0000 -1.0000 0349475 1581984260.50 151.4586 59.9962 32.0000 1.9726 1.9735 416.7058 416.9360 0.0347 -1.0000 -1.0000 0349538 1581984260.60 151.4900 59.9962 32.0000 1.9723 1.9732 416.6837 416.9143 0.0347 -1.0000 -1.0000 0349600 1581984260.70 151.4900 59.9962 32.0000 1.9733 1.9742 416.6204 416.8512 0.0348 -1.0000 -1.0000 0349663 1581984260.80 151.4900 59.9962 32.0000 1.9742 1.9751 416.5630 416.7945 0.0349 -1.0000 -1.0000 0349897 1581984260.90 151.4900 59.9962 32.0000 1.9734 1.9743 416.7841 417.0153 0.0348 -1.0000 -1.0000 0349960 1581984261.00 151.4900 59.9962 32.0000 1.9725 1.9734 416.7084 416.9387 0.0347 -1.0000 -1.0000 0350022 1581984261.10 151.4364 59.9962 32.0000 1.9733 1.9742 416.7313 416.9611 0.0346 -1.0000 -1.0000 0350085 1581984261.20 151.4364 59.9962 32.0000 1.9732 1.9741 416.5196 416.7494 0.0347 -1.0000 -1.0000 0350163 1581984261.30 151.4364 59.9962 32.0000 1.9732 1.9741 416.5342 416.7652 0.0349 -1.0000 -1.0000 0350397 1581984261.40 151.4364 59.9962 32.0000 1.9735 1.9744 416.5777 416.8094 0.0349 -1.0000 -1.0000 0350460 1581984261.50 151.4364 59.9962 32.0000 1.9732 1.9741 416.7223 416.9523 0.0346 -1.0000 -1.0000 0350538 1581984261.60 151.4418 59.9962 32.0000 1.9732 1.9741 416.7661 416.9966 0.0347 -1.0000 -1.0000 0350585 1581984261.70 151.4446 59.9962 32.0000 1.9727 1.9736 416.5170 416.7474 0.0348 -1.0000 -1.0000 0350663 1581984261.80 151.4446 59.9962 32.0000 1.9734 1.9743 416.5212 416.7510 0.0346 -1.0000 -1.0000 0351413 1581984261.90 151.4446 59.9962 32.0000 1.9732 1.9741 416.5099 416.7394 0.0346 -1.0000 -1.0000 0351475 1581984262.00 151.4446 59.9962 32.0000 1.9732 1.9740 416.6330 416.8628 0.0346 -1.0000 -1.0000 0351538 1581984262.10 151.4446 59.9962 32.0000 1.9725 1.9734 416.6706 416.9019 0.0349 -1.0000 -1.0000 0351616 1581984262.20 151.4998 59.9962 32.0000 1.9732 1.9741 416.7246 416.9551 0.0347 -1.0000 -1.0000 0351678 1581984262.30 151.4998 59.9962 32.0000 1.9736 1.9745 416.6693 416.8996 0.0347 -1.0000 -1.0000 0351741 1581984262.40 151.4998 59.9962 32.0000 1.9735 1.9744 416.6451 416.8754 0.0347 -1.0000 -1.0000 0351803 1581984262.50 151.4998 59.9962 32.0000 1.9730 1.9739 416.8124 417.0419 0.0345 -1.0000 -1.0000 0351866 1581984262.60 151.4998 59.9962 32.0000 1.9725 1.9733 416.6989 416.9286 0.0346 -1.0000 -1.0000 0351944 1581984262.70 151.4962 59.9962 32.0000 1.9732 1.9741 416.7071 416.9371 0.0346 -1.0000 -1.0000 0352007 1581984262.80 151.4956 59.9962 32.0000 1.9732 1.9741 416.5807 416.8102 0.0346 -1.0000 -1.0000 0352085 1581984262.90 151.4956 59.9962 32.0000 1.9728 1.9737 416.5823 416.8132 0.0347 -1.0000 -1.0000 0352147 1581984263.00 151.4956 59.9962 32.0000 1.9723 1.9732 416.7607 416.9913 0.0348 -1.0000 -1.0000 0352210 1581984263.10 151.4956 59.9962 32.0000 1.9729 1.9738 416.8654 417.0968 0.0348 -1.0000 -1.0000 0352272 1581984263.20 151.4956 59.9962 32.0000 1.9742 1.9751 416.6298 416.8605 0.0347 -1.0000 -1.0000 0352350 1581984263.30 151.4764 59.9962 32.0000 1.9743 1.9752 416.5681 416.7981 0.0346 -1.0000 -1.0000 0352428 1581984263.40 151.4764 59.9962 32.0000 1.9740 1.9749 416.5772 416.8066 0.0345 -1.0000 -1.0000 0352491 1581984263.50 151.4764 59.9962 32.0000 1.9725 1.9734 416.8346 417.0643 0.0346 -1.0000 -1.0000 0352569 1581984263.60 151.4764 59.9962 32.0000 1.9724 1.9733 416.7208 416.9518 0.0348 -1.0000 -1.0000 0352632 1581984263.70 151.5076 59.9962 32.0000 1.9722 1.9731 416.6600 416.8898 0.0345 -1.0000 -1.0000 0352694 1581984263.80 151.5123 59.9962 32.0000 1.9732 1.9741 416.5266 416.7559 0.0346 -1.0000 -1.0000 0352772 1581984263.90 151.5123 59.9962 32.0000 1.9730 1.9739 416.6192 416.8500 0.0347 -1.0000 -1.0000 0353397 1581984264.00 151.5123 59.9962 32.0000 1.9735 1.9744 416.6934 416.9239 0.0348 -1.0000 -1.0000 0353460 1581984264.10 151.5123 59.9962 32.0000 1.9727 1.9736 416.7553 416.9858 0.0347 -1.0000 -1.0000 0353538 1581984264.20 151.5123 59.9962 32.0000 1.9727 1.9736 416.7778 417.0081 0.0346 -1.0000 -1.0000 0353600 1581984264.30 151.5123 59.9962 32.0000 1.9735 1.9744 416.7281 416.9572 0.0345 -1.0000 -1.0000 0353663 1581984264.40 151.5071 59.9962 32.0000 1.9730 1.9738 416.6487 416.8785 0.0346 -1.0000 -1.0000 0353725 1581984264.50 151.5045 59.9962 32.0000 1.9726 1.9735 416.7901 417.0200 0.0347 -1.0000 -1.0000 0353788 1581984264.60 151.5045 59.9962 32.0000 1.9730 1.9739 416.7037 416.9348 0.0348 -1.0000 -1.0000 0353866 1581984264.70 151.5045 59.9962 32.0000 1.9743 1.9752 416.6085 416.8387 0.0346 -1.0000 -1.0000 0353928 1581984264.80 151.5045 59.9962 32.0000 1.9729 1.9738 416.6763 416.9062 0.0347 -1.0000 -1.0000 0353991 1581984264.90 151.5045 59.9962 32.0000 1.9727 1.9736 416.8234 417.0539 0.0347 -1.0000 -1.0000 0354069 1581984265.00 151.5229 59.9968 32.0000 1.9731 1.9740 416.8010 417.0314 0.0348 -1.0000 -1.0000 0354132 1581984265.10 151.5354 59.9972 32.0000 1.9727 1.9736 416.5952 416.8262 0.0348 -1.0000 -1.0000 0354194 1581984265.20 151.5354 59.9972 32.0000 1.9736 1.9745 416.4688 416.6981 0.0346 -1.0000 -1.0000 0354272 1581984265.30 151.5354 59.9972 32.0000 1.9733 1.9742 416.6527 416.8829 0.0346 -1.0000 -1.0000 0354335 1581984265.40 151.5354 59.9972 32.0000 1.9727 1.9736 416.7957 417.0248 0.0345 -1.0000 -1.0000 0354397 1581984265.50 151.5354 59.9972 32.0000 1.9731 1.9740 416.6735 416.9033 0.0347 -1.0000 -1.0000 0354460 1581984265.60 151.5614 59.9972 32.0000 1.9736 1.9745 416.5262 416.7560 0.0346 -1.0000 -1.0000 0354522 1581984265.70 151.5614 59.9972 32.0000 1.9737 1.9746 416.5850 416.8146 0.0346 -1.0000 -1.0000 0354585 1581984265.80 151.5614 59.9972 32.0000 1.9734 1.9743 416.6537 416.8840 0.0346 -1.0000 -1.0000 0354663 1581984265.90 151.5614 59.9972 32.0000 1.9726 1.9735 416.8055 417.0361 0.0347 -1.0000 -1.0000 0354726 1581984266.00 151.5614 59.9972 32.0000 1.9734 1.9743 416.6567 416.8871 0.0347 -1.0000 -1.0000 0354788 1581984266.10 151.5590 59.9972 32.0000 1.9732 1.9741 416.5793 416.8100 0.0348 -1.0000 -1.0000 0354850 1581984266.20 151.5588 59.9972 32.0000 1.9730 1.9739 416.6073 416.8381 0.0347 -1.0000 -1.0000 0354913 1581984266.30 151.5588 59.9972 32.0000 1.9722 1.9731 416.7223 416.9520 0.0345 -1.0000 -1.0000 0354975 1581984266.40 151.5588 59.9972 32.0000 1.9723 1.9732 416.7513 416.9810 0.0346 -1.0000 -1.0000 0355054 1581984266.50 151.5588 59.9972 32.0000 1.9728 1.9737 416.6317 416.8625 0.0347 -1.0000 -1.0000 0355350 1581984266.60 151.5588 59.9972 32.0000 1.9729 1.9738 416.6376 416.8675 0.0347 -1.0000 -1.0000 0355429 1581984266.70 151.5853 59.9972 32.0000 1.9731 1.9740 416.6517 416.8819 0.0346 -1.0000 -1.0000 0355491 1581984266.80 151.5853 59.9972 32.0000 1.9730 1.9739 416.7771 417.0062 0.0345 -1.0000 -1.0000 0355554 1581984266.90 151.5853 59.9972 32.0000 1.9727 1.9736 416.8236 417.0528 0.0346 -1.0000 -1.0000 0355632 1581984267.00 151.5853 59.9972 32.0000 1.9739 1.9748 416.6699 416.8996 0.0346 -1.0000 -1.0000 0355678 1581984267.10 151.5853 59.9972 32.0000 1.9734 1.9743 416.5140 416.7436 0.0346 -1.0000 -1.0000 0355741 1581984267.20 151.5834 59.9972 32.0000 1.9739 1.9748 416.6084 416.8381 0.0346 -1.0000 -1.0000 0355819 1581984267.30 151.5820 59.9972 32.0000 1.9743 1.9752 416.6610 416.8897 0.0344 -1.0000 -1.0000 0355881 1581984267.40 151.5820 59.9972 32.0000 1.9729 1.9738 416.7121 416.9414 0.0346 -1.0000 -1.0000 0355944 1581984267.50 151.5820 59.9972 32.0000 1.9738 1.9747 416.6096 416.8391 0.0345 -1.0000 -1.0000 0356429 1581984267.60 151.5820 59.9972 32.0000 1.9732 1.9741 416.5836 416.8128 0.0346 -1.0000 -1.0000 0356507 1581984267.70 151.5820 59.9972 32.0000 1.9729 1.9738 416.5280 416.7578 0.0346 -1.0000 -1.0000 0356569 1581984267.80 151.5721 59.9972 32.0000 1.9733 1.9742 416.7163 416.9458 0.0345 -1.0000 -1.0000 0356631 1581984267.90 151.5721 59.9972 32.0000 1.9718 1.9727 416.8146 417.0435 0.0346 -1.0000 -1.0000 0356694 1581984268.00 151.5721 59.9972 32.0000 1.9727 1.9736 416.7497 416.9803 0.0347 -1.0000 -1.0000 0356929 1581984268.10 151.5721 59.9972 32.0000 1.9729 1.9738 416.6014 416.8311 0.0346 -1.0000 -1.0000 0356991 1581984268.20 151.5721 59.9972 32.0000 1.9730 1.9739 416.5785 416.8077 0.0346 -1.0000 -1.0000 0357054 1581984268.30 151.5818 59.9972 32.0000 1.9735 1.9744 416.5708 416.8011 0.0347 -1.0000 -1.0000 0357116 1581984268.40 151.5818 59.9972 32.0000 1.9730 1.9739 416.7020 416.9325 0.0347 -1.0000 -1.0000 0357194 1581984268.50 151.5818 59.9972 32.0000 1.9726 1.9735 416.8173 417.0484 0.0347 -1.0000 -1.0000 0357429 1581984268.60 151.5818 59.9972 32.0000 1.9738 1.9747 416.6466 416.8755 0.0344 -1.0000 -1.0000 0357507 1581984268.70 151.5818 59.9972 32.0000 1.9738 1.9747 416.4855 416.7144 0.0345 -1.0000 -1.0000 0357569 1581984268.80 151.5818 59.9972 32.0000 1.9732 1.9740 416.5768 416.8070 0.0347 -1.0000 -1.0000 0357632 1581984268.90 151.5433 59.9972 32.0000 1.9718 1.9727 416.6676 416.8976 0.0346 -1.0000 -1.0000 0357694 1581984269.00 151.5433 59.9972 32.0000 1.9735 1.9744 416.6652 416.8947 0.0346 -1.0000 -1.0000 0357928 1581984269.10 151.5433 59.9972 32.0000 1.9733 1.9742 416.5099 416.7393 0.0346 -1.0000 -1.0000 0357991 1581984269.20 151.5433 59.9972 32.0000 1.9730 1.9739 416.5516 416.7815 0.0346 -1.0000 -1.0000 0358069 1581984269.30 151.5433 59.9972 32.0000 1.9718 1.9727 416.6741 416.9034 0.0346 -1.0000 -1.0000 0358132 1581984269.40 151.5022 59.9972 32.0000 1.9723 1.9732 416.7199 416.9491 0.0345 -1.0000 -1.0000 0358194 1581984269.50 151.5022 59.9972 32.0000 1.9721 1.9729 416.8128 417.0420 0.0346 -1.0000 -1.0000 0358272 1581984269.60 151.5022 59.9972 32.0000 1.9729 1.9737 416.6112 416.8406 0.0345 -1.0000 -1.0000 0358663 1581984269.70 151.5022 59.9972 32.0000 1.9737 1.9746 416.5517 416.7818 0.0347 -1.0000 -1.0000 0358726 1581984269.80 151.5022 59.9972 32.0000 1.9724 1.9733 416.6489 416.8797 0.0347 -1.0000 -1.0000 0358803 1581984269.90 151.5022 59.9972 32.0000 1.9717 1.9726 416.7370 416.9670 0.0346 -1.0000 -1.0000 0358866 1581984270.00 151.4559 59.9971 32.0000 1.9724 1.9733 416.6272 416.8573 0.0347 -1.0000 -1.0000 0358929 1581984270.10 151.4559 59.9971 32.0000 1.9723 1.9732 416.5877 416.8177 0.0346 -1.0000 -1.0000 0359710 1581984270.20 151.4559 59.9971 32.0000 1.9721 1.9730 416.6880 416.9177 0.0347 -1.0000 -1.0000 0359772 1581984270.30 151.4559 59.9971 32.0000 1.9711 1.9720 416.7591 416.9898 0.0347 -1.0000 -1.0000 0359835 1581984270.40 151.4559 59.9971 32.0000 1.9724 1.9733 416.6369 416.8670 0.0346 -1.0000 -1.0000 0359913 1581984270.50 151.4662 59.9971 32.0000 1.9732 1.9741 416.5007 416.7312 0.0347 -1.0000 -1.0000 0359975 1581984270.60 151.4841 59.9971 32.0000 1.9722 1.9731 416.5328 416.7629 0.0347 -1.0000 -1.0000 0400053 1581984270.70 151.4841 59.9971 32.0000 1.9720 1.9729 416.6941 416.9240 0.0346 -1.0000 -1.0000 0400116 1581984270.80 151.4841 59.9971 32.0000 1.9713 1.9722 416.7453 416.9763 0.0348 -1.0000 -1.0000 0400178 1581984270.90 151.4841 59.9971 32.0000 1.9717 1.9726 416.6465 416.8769 0.0347 -1.0000 -1.0000 0400256 1581984271.00 151.4841 59.9971 32.0000 1.9721 1.9730 416.5323 416.7624 0.0346 -1.0000 -1.0000 0400319 1581984271.10 151.3991 59.9971 32.0000 1.9727 1.9736 416.5362 416.7649 0.0345 -1.0000 -1.0000 0400381 1581984271.20 151.3991 59.9971 32.0000 1.9723 1.9731 416.5369 416.7669 0.0347 -1.0000 -1.0000 0400460 1581984271.30 151.3991 59.9971 32.0000 1.9722 1.9731 416.7591 416.9893 0.0347 -1.0000 -1.0000 0400522 1581984271.40 151.3991 59.9971 32.0000 1.9716 1.9725 416.7687 416.9995 0.0348 -1.0000 -1.0000 0400585 1581984271.50 151.3991 59.9971 32.0000 1.9719 1.9728 416.5977 416.8277 0.0346 -1.0000 -1.0000 0400647 1581984271.60 151.3846 59.9971 32.0000 1.9731 1.9740 416.5573 416.7874 0.0347 -1.0000 -1.0000 0400710 1581984271.70 151.3752 59.9971 32.0000 1.9726 1.9735 416.5488 416.7793 0.0347 -1.0000 -1.0000 0400772 1581984271.80 151.3752 59.9971 32.0000 1.9723 1.9732 416.5992 416.8296 0.0347 -1.0000 -1.0000 0400850 1581984271.90 151.3752 59.9971 32.0000 1.9714 1.9723 416.7383 416.9681 0.0346 -1.0000 -1.0000 0400913 1581984272.00 151.3752 59.9971 32.0000 1.9727 1.9736 416.5941 416.8244 0.0347 -1.0000 -1.0000 0400975 1581984272.10 151.3752 59.9971 32.0000 1.9731 1.9740 416.5061 416.7363 0.0347 -1.0000 -1.0000 0401053 1581984272.20 151.3752 59.9971 32.0000 1.9725 1.9734 416.5113 416.7415 0.0347 -1.0000 -1.0000 0401116 1581984272.30 151.3752 59.9971 32.0000 1.9722 1.9731 416.6025 416.8323 0.0346 -1.0000 -1.0000 0401178 1581984272.40 151.3752 59.9971 32.0000 1.9718 1.9727 416.7029 416.9327 0.0346 -1.0000 -1.0000 0401241 1581984272.50 151.3752 59.9971 32.0000 1.9734 1.9743 416.5609 416.7907 0.0346 -1.0000 -1.0000 0401303 1581984272.60 151.3752 59.9971 32.0000 1.9737 1.9746 416.4406 416.6709 0.0347 -1.0000 -1.0000 0401397 1581984272.70 151.3751 59.9971 32.0000 1.9725 1.9734 416.5093 416.7391 0.0346 -1.0000 -1.0000 0401663 1581984272.80 151.3749 59.9971 32.0000 1.9727 1.9735 416.7129 416.9417 0.0345 -1.0000 -1.0000 0401725 1581984272.90 151.3749 59.9971 32.0000 1.9726 1.9735 416.6946 416.9247 0.0346 -1.0000 -1.0000 0401803 1581984273.00 151.3749 59.9971 32.0000 1.9724 1.9733 416.6403 416.8699 0.0346 -1.0000 -1.0000 0401866 1581984273.10 151.3749 59.9971 32.0000 1.9722 1.9731 416.5571 416.7867 0.0346 -1.0000 -1.0000 0401928 1581984273.20 151.3749 59.9971 32.0000 1.9732 1.9740 416.5014 416.7311 0.0346 -1.0000 -1.0000 0402163 1581984273.30 151.3749 59.9971 32.0000 1.9726 1.9735 416.5347 416.7650 0.0347 -1.0000 -1.0000 0402226 1581984273.40 151.3966 59.9971 32.0000 1.9723 1.9732 416.7478 416.9775 0.0347 -1.0000 -1.0000 0402288 1581984273.50 151.3975 59.9971 32.0000 1.9728 1.9737 416.6613 416.8917 0.0346 -1.0000 -1.0000 0402366 1581984273.60 151.3975 59.9971 32.0000 1.9736 1.9745 416.4788 416.7086 0.0346 -1.0000 -1.0000 0402429 1581984273.70 151.3975 59.9971 32.0000 1.9733 1.9742 416.4942 416.7239 0.0346 -1.0000 -1.0000 0402694 1581984273.80 151.3975 59.9971 32.0000 1.9726 1.9735 416.6573 416.8860 0.0345 -1.0000 -1.0000 0402772 1581984273.90 151.3857 59.9971 32.0000 1.9719 1.9728 416.7734 417.0030 0.0346 -1.0000 -1.0000 0402835 1581984274.00 151.3668 59.9971 32.0000 1.9728 1.9737 416.6376 416.8682 0.0347 -1.0000 -1.0000 0402897 1581984274.10 151.3668 59.9971 32.0000 1.9737 1.9746 416.5129 416.7424 0.0346 -1.0000 -1.0000 0402975 1581984274.20 151.3668 59.9971 32.0000 1.9721 1.9730 416.5584 416.7875 0.0345 -1.0000 -1.0000 0403178 1581984274.30 151.3668 59.9971 32.0000 1.9720 1.9729 416.6461 416.8756 0.0346 -1.0000 -1.0000 0403241 1581984274.40 151.3668 59.9971 32.0000 1.9721 1.9730 416.8104 417.0397 0.0345 -1.0000 -1.0000 0403303 1581984274.50 151.3932 59.9971 32.0000 1.9714 1.9723 416.7713 417.0004 0.0345 -1.0000 -1.0000 0403366 1581984274.60 151.3932 59.9971 32.0000 1.9719 1.9728 416.7220 416.9519 0.0346 -1.0000 -1.0000 0403444 1581984274.70 151.3932 59.9971 32.0000 1.9726 1.9735 416.4875 416.7169 0.0346 -1.0000 -1.0000 0403663 1581984274.80 151.3932 59.9971 32.0000 1.9736 1.9745 416.7147 416.9447 0.0346 -1.0000 -1.0000 0403725 1581984274.90 151.3932 59.9971 32.0000 1.9721 1.9730 416.8022 417.0312 0.0345 -1.0000 -1.0000 0403803 1581984275.00 151.3932 59.9971 32.0000 1.9722 1.9731 416.7403 416.9699 0.0346 -1.0000 -1.0000 0403866 1581984275.10 151.4113 59.9969 32.0000 1.9727 1.9736 416.6886 416.9183 0.0345 -1.0000 -1.0000 0403928 1581984275.20 151.4117 59.9968 32.0000 1.9729 1.9738 416.6252 416.8548 0.0346 -1.0000 -1.0000 0404257 1581984275.30 151.4117 59.9968 32.0000 1.9734 1.9743 416.5778 416.8071 0.0346 -1.0000 -1.0000 0404319 1581984275.40 151.4117 59.9968 32.0000 1.9724 1.9733 416.6455 416.8754 0.0346 -1.0000 -1.0000 0404381 1581984275.50 151.4117 59.9968 32.0000 1.9723 1.9732 416.7728 417.0018 0.0344 -1.0000 -1.0000 0404444 1581984275.60 151.4011 59.9968 32.0000 1.9735 1.9744 416.6791 416.9085 0.0346 -1.0000 -1.0000 0404507 1581984275.70 151.3873 59.9968 32.0000 1.9741 1.9750 416.6178 416.8471 0.0345 -1.0000 -1.0000 0404897 1581984275.80 151.3873 59.9968 32.0000 1.9731 1.9740 416.6996 416.9289 0.0345 -1.0000 -1.0000 0404975 1581984275.90 151.3873 59.9968 32.0000 1.9719 1.9728 416.8871 417.1168 0.0346 -1.0000 -1.0000 0405038 1581984276.00 151.3873 59.9968 32.0000 1.9729 1.9738 416.7804 417.0090 0.0345 -1.0000 -1.0000 0405100 1581984276.10 151.3873 59.9968 32.0000 1.9733 1.9742 416.5657 416.7954 0.0345 -1.0000 -1.0000 0405163 1581984276.20 151.4241 59.9968 32.0000 1.9731 1.9740 416.6084 416.8376 0.0345 -1.0000 -1.0000 0405241 1581984276.30 151.4241 59.9968 32.0000 1.9726 1.9735 416.7664 416.9958 0.0345 -1.0000 -1.0000 0405413 1581984276.40 151.4241 59.9968 32.0000 1.9722 1.9731 416.7839 417.0134 0.0346 -1.0000 -1.0000 0405475 1581984276.50 151.4241 59.9968 32.0000 1.9731 1.9740 416.7249 416.9545 0.0346 -1.0000 -1.0000 0405554 1581984276.60 151.4241 59.9968 32.0000 1.9737 1.9746 416.6340 416.8628 0.0345 -1.0000 -1.0000 0405632 1581984276.70 151.4919 59.9968 32.0000 1.9729 1.9738 416.5496 416.7787 0.0345 -1.0000 -1.0000 0405694 1581984276.80 151.5101 59.9968 32.0000 1.9727 1.9736 416.5524 416.7817 0.0345 -1.0000 -1.0000 0405928 1581984276.90 151.5101 59.9968 32.0000 1.9729 1.9738 416.8176 417.0468 0.0346 -1.0000 -1.0000 0405991 1581984277.00 151.5101 59.9968 32.0000 1.9729 1.9738 416.5917 416.8220 0.0346 -1.0000 -1.0000 0406054 1581984277.10 151.5101 59.9968 32.0000 1.9730 1.9739 416.5710 416.7996 0.0344 -1.0000 -1.0000 0406116 1581984277.20 151.5101 59.9968 32.0000 1.9732 1.9741 416.5643 416.7941 0.0347 -1.0000 -1.0000 0406194 1581984277.30 151.4642 59.9968 32.0000 1.9727 1.9736 416.7322 416.9609 0.0345 -1.0000 -1.0000 0406429 1581984277.40 151.4642 59.9968 32.0000 1.9722 1.9731 416.7826 417.0128 0.0347 -1.0000 -1.0000 0406491 1581984277.50 151.4642 59.9968 32.0000 1.9727 1.9736 416.6988 416.9283 0.0345 -1.0000 -1.0000 0406569 1581984277.60 151.4642 59.9968 32.0000 1.9736 1.9745 416.5689 416.7984 0.0346 -1.0000 -1.0000 0406632 1581984277.70 151.4642 59.9968 32.0000 1.9729 1.9738 416.5466 416.7756 0.0345 -1.0000 -1.0000 0406694 1581984277.80 151.4502 59.9968 32.0000 1.9723 1.9732 416.6913 416.9198 0.0344 -1.0000 -1.0000 0406929 1581984277.90 151.4456 59.9968 32.0000 1.9729 1.9738 416.7521 416.9818 0.0346 -1.0000 -1.0000 0406991 1581984278.00 151.4456 59.9968 32.0000 1.9727 1.9736 416.7070 416.9365 0.0345 -1.0000 -1.0000 0407054 1581984278.10 151.4456 59.9968 32.0000 1.9735 1.9744 416.6939 416.9226 0.0344 -1.0000 -1.0000 0407132 1581984278.20 151.4456 59.9968 32.0000 1.9730 1.9739 416.7282 416.9571 0.0345 -1.0000 -1.0000 0407194 1581984278.30 151.4477 59.9968 32.0000 1.9732 1.9741 416.7967 417.0265 0.0346 -1.0000 -1.0000 0407429 1581984278.40 151.4755 59.9968 32.0000 1.9736 1.9745 416.6759 416.9049 0.0346 -1.0000 -1.0000 0407491 1581984278.50 151.4755 59.9968 32.0000 1.9742 1.9751 416.6639 416.8943 0.0347 -1.0000 -1.0000 0407554 1581984278.60 151.4755 59.9968 32.0000 1.9729 1.9738 416.7433 416.9722 0.0344 -1.0000 -1.0000 0407632 1581984278.70 151.4755 59.9968 32.0000 1.9726 1.9735 416.8168 417.0473 0.0347 -1.0000 -1.0000 0407694 1581984278.80 151.4755 59.9968 32.0000 1.9735 1.9744 416.8075 417.0374 0.0346 -1.0000 -1.0000 0407757 1581984278.90 151.5227 59.9968 32.0000 1.9728 1.9737 416.7012 416.9313 0.0346 -1.0000 -1.0000 0407835 1581984279.00 151.5237 59.9968 32.0000 1.9738 1.9747 416.5857 416.8147 0.0345 -1.0000 -1.0000 0407897 1581984279.10 151.5237 59.9968 32.0000 1.9732 1.9741 416.6361 416.8647 0.0344 -1.0000 -1.0000 0407960 1581984279.20 151.5237 59.9968 32.0000 1.9735 1.9744 416.7313 416.9602 0.0345 -1.0000 -1.0000 0408038 1581984279.30 151.5237 59.9968 32.0000 1.9732 1.9740 416.7545 416.9840 0.0346 -1.0000 -1.0000 0408100 1581984279.40 151.4802 59.9968 32.0000 1.9736 1.9745 416.6378 416.8664 0.0344 -1.0000 -1.0000 0408163 1581984279.50 151.4380 59.9968 32.0000 1.9736 1.9745 416.5780 416.8065 0.0344 -1.0000 -1.0000 0408241 1581984279.60 151.4380 59.9968 32.0000 1.9726 1.9735 416.6326 416.8619 0.0346 -1.0000 -1.0000 0408303 1581984279.70 151.4380 59.9968 32.0000 1.9721 1.9730 416.6841 416.9142 0.0346 -1.0000 -1.0000 0408366 1581984279.80 151.4380 59.9968 32.0000 1.9718 1.9727 416.7289 416.9583 0.0345 -1.0000 -1.0000 0408444 1581984279.90 151.4380 59.9968 32.0000 1.9726 1.9735 416.7597 416.9888 0.0345 -1.0000 -1.0000 0408726 1581984280.00 151.5487 59.9963 32.0000 1.9734 1.9742 416.7403 416.9706 0.0346 -1.0000 -1.0000 0408788 1581984280.10 151.5487 59.9963 32.0000 1.9735 1.9744 416.6241 416.8532 0.0346 -1.0000 -1.0000 0408850 1581984280.20 151.5487 59.9963 32.0000 1.9737 1.9746 416.6843 416.9128 0.0343 -1.0000 -1.0000 0408913 1581984280.30 151.5487 59.9963 32.0000 1.9730 1.9739 416.7090 416.9387 0.0345 -1.0000 -1.0000 0408975 1581984280.40 151.5487 59.9963 32.0000 1.9724 1.9733 416.7611 416.9895 0.0344 -1.0000 -1.0000 0409241 1581984280.50 151.5487 59.9963 32.0000 1.9734 1.9743 416.6170 416.8459 0.0345 -1.0000 -1.0000 0409304 1581984280.60 151.5264 59.9963 32.0000 1.9735 1.9744 416.5234 416.7521 0.0345 -1.0000 -1.0000 0409381 1581984280.70 151.5264 59.9963 32.0000 1.9728 1.9737 416.8056 417.0347 0.0345 -1.0000 -1.0000 0409444 1581984280.80 151.5264 59.9963 32.0000 1.9731 1.9740 416.8257 417.0543 0.0344 -1.0000 -1.0000 0409507 1581984280.90 151.5264 59.9963 32.0000 1.9739 1.9748 416.6942 416.9230 0.0345 -1.0000 -1.0000 0409694 1581984281.00 151.5264 59.9963 32.0000 1.9738 1.9747 416.6295 416.8588 0.0345 -1.0000 -1.0000 0409757 1581984281.10 151.5264 59.9963 32.0000 1.9739 1.9748 416.6170 416.8463 0.0346 -1.0000 -1.0000 0409819 1581984281.20 151.5673 59.9963 32.0000 1.9731 1.9740 416.7870 417.0168 0.0346 -1.0000 -1.0000 0409881 1581984281.30 151.5673 59.9963 32.0000 1.9740 1.9749 416.7785 417.0084 0.0346 -1.0000 -1.0000 0409944 1581984281.40 151.5673 59.9963 32.0000 1.9729 1.9738 416.7486 416.9770 0.0344 -1.0000 -1.0000 0410694 1581984281.50 151.5673 59.9963 32.0000 1.9737 1.9745 416.6463 416.8752 0.0345 -1.0000 -1.0000 0410772 1581984281.60 151.5673 59.9963 32.0000 1.9730 1.9739 416.7227 416.9517 0.0345 -1.0000 -1.0000 0410835 1581984281.70 151.5541 59.9963 32.0000 1.9726 1.9735 416.7641 416.9947 0.0347 -1.0000 -1.0000 0410897 1581984281.80 151.5541 59.9963 32.0000 1.9721 1.9730 416.7407 416.9709 0.0347 -1.0000 -1.0000 0410960 1581984281.90 151.5541 59.9963 32.0000 1.9737 1.9746 416.6688 416.8977 0.0344 -1.0000 -1.0000 0411022 1581984282.00 151.5541 59.9963 32.0000 1.9741 1.9750 416.6333 416.8625 0.0345 -1.0000 -1.0000 0411100 1581984282.10 151.5541 59.9963 32.0000 1.9725 1.9734 416.6133 416.8418 0.0344 -1.0000 -1.0000 0411163 1581984282.20 151.5561 59.9963 32.0000 1.9724 1.9733 416.7516 416.9814 0.0347 -1.0000 -1.0000 0411226 1581984282.30 151.5565 59.9963 32.0000 1.9730 1.9739 416.7409 416.9690 0.0344 -1.0000 -1.0000 0411288 1581984282.40 151.5565 59.9963 32.0000 1.9732 1.9741 416.5450 416.7740 0.0345 -1.0000 -1.0000 0411429 1581984282.50 151.5565 59.9963 32.0000 1.9732 1.9741 416.6010 416.8302 0.0345 -1.0000 -1.0000 0411491 1581984282.60 151.5565 59.9963 32.0000 1.9726 1.9735 416.6269 416.8556 0.0344 -1.0000 -1.0000 0411569 1581984282.70 151.5565 59.9963 32.0000 1.9725 1.9734 416.7992 417.0277 0.0344 -1.0000 -1.0000 0411632 1581984282.80 151.5300 59.9963 32.0000 1.9736 1.9745 416.5718 416.8008 0.0345 -1.0000 -1.0000 0411694 1581984282.90 151.5300 59.9963 32.0000 1.9728 1.9736 416.5010 416.7308 0.0347 -1.0000 -1.0000 0411928 1581984283.00 151.5300 59.9963 32.0000 1.9726 1.9735 416.6498 416.8789 0.0345 -1.0000 -1.0000 0411991 1581984283.10 151.5300 59.9963 32.0000 1.9724 1.9733 416.7867 417.0168 0.0347 -1.0000 -1.0000 0412054 1581984283.20 151.5300 59.9963 32.0000 1.9724 1.9733 416.6928 416.9228 0.0346 -1.0000 -1.0000 0412132 1581984283.30 151.5663 59.9963 32.0000 1.9727 1.9736 416.6034 416.8330 0.0346 -1.0000 -1.0000 0412194 1581984283.40 151.5920 59.9963 32.0000 1.9730 1.9739 416.5508 416.7804 0.0346 -1.0000 -1.0000 0412257 1581984283.50 151.5920 59.9963 32.0000 1.9731 1.9740 416.6117 416.8408 0.0344 -1.0000 -1.0000 0412569 1581984283.60 151.5920 59.9963 32.0000 1.9732 1.9741 416.6704 416.8992 0.0345 -1.0000 -1.0000 0412632 1581984283.70 151.5920 59.9963 32.0000 1.9728 1.9737 416.7917 417.0208 0.0345 -1.0000 -1.0000 0412694 1581984283.80 151.5920 59.9963 32.0000 1.9725 1.9734 416.7556 416.9850 0.0346 -1.0000 -1.0000 0412772 1581984283.90 151.6054 59.9963 32.0000 1.9732 1.9741 416.5680 416.7975 0.0345 -1.0000 -1.0000 0412835 1581984284.00 151.6054 59.9963 32.0000 1.9730 1.9739 416.6200 416.8488 0.0345 -1.0000 -1.0000 0413678 1581984284.10 151.6054 59.9963 32.0000 1.9729 1.9738 416.7603 416.9898 0.0345 -1.0000 -1.0000 0413741 1581984284.20 151.6054 59.9963 32.0000 1.9728 1.9737 416.8205 417.0502 0.0346 -1.0000 -1.0000 0413803 1581984284.30 151.6054 59.9963 32.0000 1.9730 1.9738 416.7737 417.0034 0.0345 -1.0000 -1.0000 0413881 1581984284.40 151.5805 59.9963 32.0000 1.9725 1.9734 416.6257 416.8546 0.0345 -1.0000 -1.0000 0413960 1581984284.50 151.5482 59.9963 32.0000 1.9732 1.9741 416.5690 416.7981 0.0345 -1.0000 -1.0000 0414022 1581984284.60 151.5482 59.9963 32.0000 1.9722 1.9731 416.6095 416.8386 0.0345 -1.0000 -1.0000 0414085 1581984284.70 151.5482 59.9963 32.0000 1.9729 1.9738 416.6860 416.9144 0.0344 -1.0000 -1.0000 0414147 1581984284.80 151.5482 59.9963 32.0000 1.9727 1.9736 416.7460 416.9746 0.0344 -1.0000 -1.0000 0414210 1581984284.90 151.5482 59.9963 32.0000 1.9735 1.9744 416.7305 416.9590 0.0344 -1.0000 -1.0000 0414288 1581984285.00 151.4703 59.9963 32.0000 1.9734 1.9743 416.6162 416.8453 0.0346 -1.0000 -1.0000 0414350 1581984285.10 151.4703 59.9963 32.0000 1.9728 1.9737 416.7714 417.0005 0.0344 -1.0000 -1.0000 0414413 1581984285.20 151.4703 59.9963 32.0000 1.9724 1.9733 416.8290 417.0574 0.0344 -1.0000 -1.0000 0414491 1581984285.30 151.4703 59.9963 32.0000 1.9725 1.9734 416.7583 416.9867 0.0345 -1.0000 -1.0000 0414554 1581984285.40 151.4703 59.9963 32.0000 1.9737 1.9746 416.6333 416.8632 0.0346 -1.0000 -1.0000 0414616 1581984285.50 151.4980 59.9963 32.0000 1.9730 1.9739 416.6157 416.8450 0.0345 -1.0000 -1.0000 0414678 1581984285.60 151.5134 59.9963 32.0000 1.9735 1.9744 416.6512 416.8801 0.0345 -1.0000 -1.0000 0414741 1581984285.70 151.5134 59.9963 32.0000 1.9727 1.9736 416.6783 416.9063 0.0343 -1.0000 -1.0000 0414804 1581984285.80 151.5134 59.9963 32.0000 1.9726 1.9735 416.8530 417.0825 0.0345 -1.0000 -1.0000 0414881 1581984285.90 151.5134 59.9963 32.0000 1.9727 1.9736 416.7472 416.9761 0.0345 -1.0000 -1.0000 0414944 1581984286.00 151.5134 59.9963 32.0000 1.9734 1.9743 416.6144 416.8430 0.0344 -1.0000 -1.0000 0415007 1581984286.10 151.5134 59.9963 32.0000 1.9737 1.9746 416.6019 416.8311 0.0345 -1.0000 -1.0000 0415147 1581984286.20 151.5134 59.9963 32.0000 1.9728 1.9737 416.8148 417.0444 0.0346 -1.0000 -1.0000 0415210 1581984286.30 151.5134 59.9963 32.0000 1.9739 1.9748 416.8343 417.0640 0.0345 -1.0000 -1.0000 0415272 1581984286.40 151.5134 59.9963 32.0000 1.9737 1.9746 416.7508 416.9790 0.0343 -1.0000 -1.0000 0415351 1581984286.50 151.5134 59.9963 32.0000 1.9742 1.9751 416.6768 416.9048 0.0344 -1.0000 -1.0000 0415413 1581984286.60 151.5020 59.9963 32.0000 1.9730 1.9739 416.6828 416.9121 0.0346 -1.0000 -1.0000 0415491 1581984286.70 151.4890 59.9963 32.0000 1.9731 1.9740 416.7665 416.9964 0.0346 -1.0000 -1.0000 0415554 1581984286.80 151.4890 59.9963 32.0000 1.9736 1.9745 416.8516 417.0803 0.0344 -1.0000 -1.0000 0415616 1581984286.90 151.4890 59.9963 32.0000 1.9736 1.9745 416.7151 416.9442 0.0345 -1.0000 -1.0000 0415678 1581984287.00 151.4890 59.9963 32.0000 1.9734 1.9743 416.6096 416.8381 0.0344 -1.0000 -1.0000 0415741 1581984287.10 151.4890 59.9963 32.0000 1.9732 1.9741 416.7043 416.9338 0.0345 -1.0000 -1.0000 0416522 1581984287.20 151.4786 59.9963 32.0000 1.9727 1.9736 416.7316 416.9601 0.0345 -1.0000 -1.0000 0416585 1581984287.30 151.4786 59.9963 32.0000 1.9730 1.9739 416.7256 416.9556 0.0346 -1.0000 -1.0000 0416647 1581984287.40 151.4786 59.9963 32.0000 1.9734 1.9743 416.6028 416.8312 0.0343 -1.0000 -1.0000 0416710 1581984287.50 151.4786 59.9963 32.0000 1.9735 1.9744 416.4934 416.7219 0.0345 -1.0000 -1.0000 0416788 1581984287.60 151.4786 59.9963 32.0000 1.9731 1.9740 416.7087 416.9377 0.0344 -1.0000 -1.0000 0416851 1581984287.70 151.4786 59.9963 32.0000 1.9724 1.9733 416.8249 417.0542 0.0346 -1.0000 -1.0000 0416913 1581984287.80 151.4053 59.9963 32.0000 1.9726 1.9735 416.8672 417.0969 0.0346 -1.0000 -1.0000 0416991 1581984287.90 151.4053 59.9963 32.0000 1.9730 1.9739 416.6949 416.9246 0.0346 -1.0000 -1.0000 0417054 1581984288.00 151.4053 59.9963 32.0000 1.9729 1.9738 416.5582 416.7872 0.0345 -1.0000 -1.0000 0417116 1581984288.10 151.4053 59.9963 32.0000 1.9733 1.9742 416.5067 416.7347 0.0344 -1.0000 -1.0000 0417460 1581984288.20 151.4053 59.9963 32.0000 1.9729 1.9738 416.6531 416.8825 0.0345 -1.0000 -1.0000 0417522 1581984288.30 151.4414 59.9963 32.0000 1.9721 1.9730 416.7479 416.9770 0.0345 -1.0000 -1.0000 0417585 1581984288.40 151.4486 59.9963 32.0000 1.9725 1.9734 416.8273 417.0568 0.0345 -1.0000 -1.0000 0417663 1581984288.50 151.4486 59.9963 32.0000 1.9733 1.9741 416.6258 416.8550 0.0345 -1.0000 -1.0000 0417725 1581984288.60 151.4678 59.9963 32.0000 1.9737 1.9746 416.5721 416.8015 0.0346 -1.0000 -1.0000 0417803 1581984288.70 151.4678 59.9963 32.0000 1.9732 1.9741 416.7283 416.9579 0.0346 -1.0000 -1.0000 0417866 1581984288.80 151.4678 59.9963 32.0000 1.9721 1.9730 416.8799 417.1102 0.0346 -1.0000 -1.0000 0417928 1581984288.90 151.4678 59.9963 32.0000 1.9724 1.9733 416.7476 416.9767 0.0345 -1.0000 -1.0000 0418007 1581984289.00 151.4678 59.9963 32.0000 1.9736 1.9744 416.6105 416.8400 0.0346 -1.0000 -1.0000 0418069 1581984289.10 151.4678 59.9963 32.0000 1.9738 1.9747 416.6109 416.8402 0.0346 -1.0000 -1.0000 0418397 1581984289.20 151.4678 59.9963 32.0000 1.9725 1.9734 416.7136 416.9431 0.0345 -1.0000 -1.0000 0418460 1581984289.30 151.4678 59.9963 32.0000 1.9726 1.9735 416.7462 416.9747 0.0344 -1.0000 -1.0000 0418522 1581984289.40 151.5084 59.9963 32.0000 1.9732 1.9741 416.8029 417.0328 0.0346 -1.0000 -1.0000 0418585 1581984289.50 151.5175 59.9963 32.0000 1.9725 1.9734 416.7116 416.9412 0.0345 -1.0000 -1.0000 0418663 1581984289.60 151.5175 59.9963 32.0000 1.9729 1.9738 416.6225 416.8518 0.0345 -1.0000 -1.0000 0418944 1581984289.70 151.5175 59.9963 32.0000 1.9724 1.9733 416.6766 416.9062 0.0346 -1.0000 -1.0000 0419007 1581984289.80 151.5175 59.9963 32.0000 1.9730 1.9739 416.7985 417.0280 0.0345 -1.0000 -1.0000 0419085 1581984289.90 151.5175 59.9963 32.0000 1.9734 1.9743 416.7742 417.0041 0.0346 -1.0000 -1.0000 0419147 1581984290.00 151.5175 59.9963 32.0000 1.9733 1.9742 416.5946 416.8226 0.0344 -1.0000 -1.0000 0419210 1581984290.10 151.5291 59.9965 32.0000 1.9729 1.9738 416.6655 416.8951 0.0346 -1.0000 -1.0000 0419272 1581984290.20 151.5442 59.9968 32.0000 1.9728 1.9737 416.7948 417.0241 0.0345 -1.0000 -1.0000 0419335 1581984290.30 151.5442 59.9968 32.0000 1.9731 1.9740 416.7035 416.9326 0.0345 -1.0000 -1.0000 0419397 1581984290.40 151.5442 59.9968 32.0000 1.9732 1.9740 416.6186 416.8460 0.0343 -1.0000 -1.0000 0419475 1581984290.50 151.5442 59.9968 32.0000 1.9731 1.9740 416.7162 416.9455 0.0346 -1.0000 -1.0000 0419538 1581984290.60 151.5442 59.9968 32.0000 1.9722 1.9731 416.7985 417.0277 0.0345 -1.0000 -1.0000 0419616 1581984290.70 151.5442 59.9968 32.0000 1.9730 1.9739 416.6857 416.9149 0.0345 -1.0000 -1.0000 0419881 1581984290.80 151.5445 59.9968 32.0000 1.9725 1.9734 416.6544 416.8840 0.0346 -1.0000 -1.0000 0419944 1581984290.90 151.5445 59.9968 32.0000 1.9722 1.9731 416.8112 417.0409 0.0345 -1.0000 -1.0000 0420022 1581984291.00 151.5445 59.9968 32.0000 1.9721 1.9730 416.7858 417.0157 0.0347 -1.0000 -1.0000 0420085 1581984291.10 151.5445 59.9968 32.0000 1.9734 1.9743 416.6196 416.8501 0.0347 -1.0000 -1.0000 0420147 1581984291.20 151.5445 59.9968 32.0000 1.9732 1.9741 416.5913 416.8210 0.0346 -1.0000 -1.0000 0420226 1581984291.30 151.5320 59.9968 32.0000 1.9728 1.9737 416.5323 416.7622 0.0346 -1.0000 -1.0000 0420288 1581984291.40 151.5268 59.9968 32.0000 1.9732 1.9741 416.6222 416.8515 0.0345 -1.0000 -1.0000 0420350 1581984291.50 151.5268 59.9968 32.0000 1.9723 1.9732 416.7599 416.9893 0.0346 -1.0000 -1.0000 0420413 1581984291.60 151.5268 59.9968 32.0000 1.9730 1.9739 416.7223 416.9519 0.0346 -1.0000 -1.0000 0420491 1581984291.70 151.5268 59.9968 32.0000 1.9728 1.9737 416.5688 416.7984 0.0345 -1.0000 -1.0000 0420554 1581984291.80 151.5268 59.9968 32.0000 1.9736 1.9745 416.5191 416.7475 0.0345 -1.0000 -1.0000 0420616 1581984291.90 151.5218 59.9968 32.0000 1.9732 1.9741 416.7173 416.9462 0.0344 -1.0000 -1.0000 0420678 1581984292.00 151.5216 59.9968 32.0000 1.9731 1.9740 416.7805 417.0102 0.0346 -1.0000 -1.0000 0420741 1581984292.10 151.5216 59.9968 32.0000 1.9725 1.9733 416.6941 416.9232 0.0346 -1.0000 -1.0000 0420819 1581984292.20 151.5216 59.9968 32.0000 1.9734 1.9743 416.6425 416.8719 0.0344 -1.0000 -1.0000 0420944 1581984292.30 151.5216 59.9968 32.0000 1.9739 1.9747 416.6318 416.8604 0.0344 -1.0000 -1.0000 0421007 1581984292.40 151.5216 59.9968 32.0000 1.9726 1.9735 416.7029 416.9316 0.0345 -1.0000 -1.0000 0421085 1581984292.50 151.5479 59.9968 32.0000 1.9725 1.9734 416.8158 417.0457 0.0347 -1.0000 -1.0000 0421132 1581984292.60 151.5568 59.9968 32.0000 1.9732 1.9740 416.7111 416.9398 0.0344 -1.0000 -1.0000 0421210 1581984292.70 151.5568 59.9968 32.0000 1.9745 1.9754 416.5994 416.8290 0.0345 -1.0000 -1.0000 0422147 1581984292.80 151.5568 59.9968 32.0000 1.9738 1.9747 416.6601 416.8891 0.0346 -1.0000 -1.0000 0422210 1581984292.90 151.5568 59.9968 32.0000 1.9728 1.9737 416.8025 417.0323 0.0346 -1.0000 -1.0000 0422272 1581984293.00 151.5557 59.9968 32.0000 1.9725 1.9734 416.8475 417.0780 0.0346 -1.0000 -1.0000 0422335 1581984293.10 151.4935 59.9968 32.0000 1.9731 1.9740 416.5685 416.7975 0.0345 -1.0000 -1.0000 0422397 1581984293.20 151.4935 59.9968 32.0000 1.9734 1.9743 416.6632 416.8926 0.0346 -1.0000 -1.0000 0422475 1581984293.30 151.4935 59.9968 32.0000 1.9730 1.9739 416.7770 417.0067 0.0346 -1.0000 -1.0000 0422538 1581984293.40 151.4935 59.9968 32.0000 1.9728 1.9736 416.7401 416.9679 0.0344 -1.0000 -1.0000 0422601 1581984293.50 151.4935 59.9968 32.0000 1.9734 1.9743 416.6793 416.9086 0.0346 -1.0000 -1.0000 0422678 1581984293.60 151.4786 59.9968 32.0000 1.9731 1.9740 416.5845 416.8143 0.0346 -1.0000 -1.0000 0422741 1581984293.70 151.4786 59.9968 32.0000 1.9731 1.9740 416.5919 416.8215 0.0346 -1.0000 -1.0000 0422929 1581984293.80 151.4786 59.9968 32.0000 1.9724 1.9733 416.7582 416.9876 0.0346 -1.0000 -1.0000 0423007 1581984293.90 151.4786 59.9968 32.0000 1.9733 1.9742 416.8443 417.0744 0.0346 -1.0000 -1.0000 0423069 1581984294.00 151.4786 59.9968 32.0000 1.9734 1.9742 416.6917 416.9222 0.0346 -1.0000 -1.0000 0423132 1581984294.10 151.4933 59.9968 32.0000 1.9738 1.9747 416.4670 416.6955 0.0345 -1.0000 -1.0000 0423194 1581984294.20 151.5015 59.9968 32.0000 1.9733 1.9742 416.7119 416.9411 0.0345 -1.0000 -1.0000 0423257 1581984294.30 151.5015 59.9968 32.0000 1.9732 1.9740 416.7947 417.0241 0.0346 -1.0000 -1.0000 0423944 1581984294.40 151.5033 59.9968 32.0000 1.9736 1.9745 416.6990 416.9280 0.0345 -1.0000 -1.0000 0424022 1581984294.50 151.5209 59.9971 32.0000 1.9735 1.9744 416.6260 416.8552 0.0345 -1.0000 -1.0000 0424085 1581984294.60 151.5209 59.9971 32.0000 1.9731 1.9740 416.7607 416.9903 0.0346 -1.0000 -1.0000 0424163 1581984294.70 151.5209 59.9971 32.0000 1.9727 1.9736 416.7144 416.9431 0.0345 -1.0000 -1.0000 0424226 1581984294.80 151.5209 59.9971 32.0000 1.9731 1.9739 416.7634 416.9925 0.0345 -1.0000 -1.0000 0424288 1581984294.90 151.5209 59.9971 32.0000 1.9733 1.9742 416.6051 416.8331 0.0343 -1.0000 -1.0000 0424351 1581984295.00 151.5209 59.9971 32.0000 1.9729 1.9738 416.6244 416.8548 0.0346 -1.0000 -1.0000 0424413 1581984295.10 151.5209 59.9971 32.0000 1.9719 1.9728 416.6846 416.9139 0.0346 -1.0000 -1.0000 0424475 1581984295.20 151.5903 59.9971 32.0000 1.9722 1.9731 416.7614 416.9915 0.0346 -1.0000 -1.0000 0424554 1581984295.30 151.5903 59.9971 32.0000 1.9718 1.9727 416.7869 417.0160 0.0345 -1.0000 -1.0000 0424616 1581984295.40 151.5903 59.9971 32.0000 1.9729 1.9738 416.5141 416.7429 0.0345 -1.0000 -1.0000 0424678 1581984295.50 151.5903 59.9971 32.0000 1.9734 1.9743 416.6209 416.8512 0.0347 -1.0000 -1.0000 0424757 1581984295.60 151.5903 59.9971 32.0000 1.9731 1.9740 416.6322 416.8615 0.0345 -1.0000 -1.0000 0424819 1581984295.70 151.5903 59.9971 32.0000 1.9719 1.9728 416.7319 416.9611 0.0345 -1.0000 -1.0000 0424881 1581984295.80 151.5903 59.9971 32.0000 1.9717 1.9726 416.6952 416.9247 0.0346 -1.0000 -1.0000 0424960 1581984295.90 151.5890 59.9971 32.0000 1.9727 1.9736 416.6684 416.8977 0.0345 -1.0000 -1.0000 0425022 1581984296.00 151.5890 59.9971 32.0000 1.9733 1.9742 416.6215 416.8510 0.0346 -1.0000 -1.0000 0425085 1581984296.10 151.5890 59.9971 32.0000 1.9735 1.9744 416.5670 416.7970 0.0347 -1.0000 -1.0000 0425163 1581984296.20 151.5890 59.9971 32.0000 1.9733 1.9742 416.5233 416.7514 0.0344 -1.0000 -1.0000 0425210 1581984296.30 151.5890 59.9971 32.0000 1.9718 1.9727 416.7143 416.9436 0.0344 -1.0000 -1.0000 0425444 1581984296.40 151.5890 59.9971 32.0000 1.9720 1.9728 416.7547 416.9839 0.0346 -1.0000 -1.0000 0425522 1581984296.50 151.5890 59.9971 32.0000 1.9732 1.9741 416.5319 416.7610 0.0344 -1.0000 -1.0000 0425585 1581984296.60 151.5890 59.9971 32.0000 1.9733 1.9742 416.6339 416.8617 0.0343 -1.0000 -1.0000 0425647 1581984296.70 151.5890 59.9971 32.0000 1.9733 1.9741 416.7090 416.9380 0.0345 -1.0000 -1.0000 0425710 1581984296.80 151.5890 59.9971 32.0000 1.9724 1.9733 416.7006 416.9300 0.0345 -1.0000 -1.0000 0425944 1581984296.90 151.5890 59.9971 32.0000 1.9727 1.9736 416.6389 416.8676 0.0345 -1.0000 -1.0000 0426022 1581984297.00 151.5361 59.9971 32.0000 1.9726 1.9735 416.5785 416.8076 0.0344 -1.0000 -1.0000 0426069 1581984297.10 151.4739 59.9971 32.0000 1.9734 1.9742 416.4669 416.6963 0.0345 -1.0000 -1.0000 0426132 1581984297.20 151.4739 59.9971 32.0000 1.9728 1.9737 416.5988 416.8261 0.0343 -1.0000 -1.0000 0426210 1581984297.30 151.4739 59.9971 32.0000 1.9732 1.9741 416.7584 416.9871 0.0345 -1.0000 -1.0000 0426444 1581984297.40 151.4739 59.9971 32.0000 1.9717 1.9726 416.6800 416.9089 0.0345 -1.0000 -1.0000 0426507 1581984297.50 151.4739 59.9971 32.0000 1.9729 1.9738 416.6086 416.8390 0.0346 -1.0000 -1.0000 0426569 1581984297.60 151.4739 59.9971 32.0000 1.9736 1.9745 416.5938 416.8223 0.0344 -1.0000 -1.0000 0426631 1581984297.70 151.4567 59.9971 32.0000 1.9728 1.9737 416.7777 417.0067 0.0345 -1.0000 -1.0000 0426710 1581984297.80 151.4567 59.9971 32.0000 1.9718 1.9727 416.7666 416.9971 0.0346 -1.0000 -1.0000 0426944 1581984297.90 151.4567 59.9971 32.0000 1.9730 1.9739 416.6233 416.8513 0.0344 -1.0000 -1.0000 0427007 1581984298.00 151.4567 59.9971 32.0000 1.9735 1.9743 416.5081 416.7374 0.0346 -1.0000 -1.0000 0427069 1581984298.10 151.4567 59.9971 32.0000 1.9726 1.9735 416.5403 416.7694 0.0345 -1.0000 -1.0000 0427132 1581984298.20 151.4388 59.9971 32.0000 1.9729 1.9737 416.7075 416.9368 0.0345 -1.0000 -1.0000 0427210 1581984298.30 151.4362 59.9971 32.0000 1.9725 1.9734 416.7347 416.9638 0.0345 -1.0000 -1.0000 0427257 1581984298.40 151.4362 59.9971 32.0000 1.9732 1.9741 416.5832 416.8119 0.0344 -1.0000 -1.0000 0427694 1581984298.50 151.4362 59.9971 32.0000 1.9731 1.9740 416.5294 416.7581 0.0346 -1.0000 -1.0000 0427757 1581984298.60 151.4362 59.9971 32.0000 1.9729 1.9738 416.5178 416.7478 0.0346 -1.0000 -1.0000 0427835 1581984298.70 151.4362 59.9971 32.0000 1.9724 1.9733 416.7193 416.9485 0.0345 -1.0000 -1.0000 0427897 1581984298.80 151.4935 59.9971 32.0000 1.9732 1.9741 416.6579 416.8881 0.0347 -1.0000 -1.0000 0427960 1581984298.90 151.4935 59.9971 32.0000 1.9738 1.9747 416.4978 416.7273 0.0346 -1.0000 -1.0000 0428194 1581984299.00 151.4935 59.9971 32.0000 1.9730 1.9739 416.5388 416.7683 0.0346 -1.0000 -1.0000 0428257 1581984299.10 151.4935 59.9971 32.0000 1.9725 1.9734 416.7615 416.9909 0.0346 -1.0000 -1.0000 0428319 1581984299.20 151.4935 59.9971 32.0000 1.9732 1.9741 416.7801 417.0103 0.0346 -1.0000 -1.0000 0428397 1581984299.30 151.4132 59.9971 32.0000 1.9731 1.9740 416.6623 416.8918 0.0345 -1.0000 -1.0000 0428460 1581984299.40 151.4122 59.9971 32.0000 1.9737 1.9746 416.5400 416.7690 0.0345 -1.0000 -1.0000 0428522 1581984299.50 151.4122 59.9971 32.0000 1.9725 1.9734 416.5883 416.8174 0.0345 -1.0000 -1.0000 0428585 1581984299.60 151.4122 59.9971 32.0000 1.9724 1.9733 416.7388 416.9684 0.0346 -1.0000 -1.0000 0428647 1581984299.70 151.4122 59.9971 32.0000 1.9727 1.9736 416.8141 417.0437 0.0346 -1.0000 -1.0000 0428710 1581984299.80 151.4122 59.9971 32.0000 1.9725 1.9734 416.7601 416.9879 0.0343 -1.0000 -1.0000 0428788 1581984299.90 151.4363 59.9967 32.0000 1.9739 1.9748 416.7304 416.9597 0.0346 -1.0000 -1.0000 0428851 1581984300.00 151.4389 59.9966 32.0000 1.9733 1.9742 416.6255 416.8560 0.0347 -1.0000 -1.0000 0428913 1581984300.10 151.4389 59.9966 32.0000 1.9727 1.9736 416.7346 416.9643 0.0345 -1.0000 -1.0000 0428991 1581984300.20 151.4389 59.9966 32.0000 1.9725 1.9734 416.7448 416.9735 0.0345 -1.0000 -1.0000 0429054 1581984300.30 151.4389 59.9966 32.0000 1.9718 1.9727 416.6764 416.9065 0.0347 -1.0000 -1.0000 0429116 1581984300.40 151.4389 59.9966 32.0000 1.9732 1.9741 416.6682 416.8967 0.0344 -1.0000 -1.0000 0429460 1581984300.50 151.4389 59.9966 32.0000 1.9738 1.9747 416.5581 416.7873 0.0346 -1.0000 -1.0000 0429507 1581984300.60 151.4888 59.9966 32.0000 1.9740 1.9749 416.5708 416.8015 0.0348 -1.0000 -1.0000 0429585 1581984300.70 151.4888 59.9966 32.0000 1.9730 1.9739 416.5884 416.8179 0.0346 -1.0000 -1.0000 0429647 1581984300.80 151.4888 59.9966 32.0000 1.9733 1.9741 416.7942 417.0238 0.0346 -1.0000 -1.0000 0429710 1581984300.90 151.4888 59.9966 32.0000 1.9720 1.9729 416.7675 416.9967 0.0345 -1.0000 -1.0000 0429788 1581984301.00 151.4888 59.9966 32.0000 1.9733 1.9742 416.7055 416.9353 0.0346 -1.0000 -1.0000 0430022 1581984301.10 151.4888 59.9966 32.0000 1.9730 1.9738 416.6653 416.8949 0.0345 -1.0000 -1.0000 0430085 1581984301.20 151.5119 59.9966 32.0000 1.9724 1.9733 416.8162 417.0452 0.0345 -1.0000 -1.0000 0430163 1581984301.30 151.5119 59.9966 32.0000 1.9727 1.9736 416.8776 417.1069 0.0345 -1.0000 -1.0000 0430226 1581984301.40 151.5119 59.9966 32.0000 1.9737 1.9745 416.7294 416.9582 0.0345 -1.0000 -1.0000 0430288 1581984301.50 151.5119 59.9966 32.0000 1.9742 1.9751 416.5438 416.7736 0.0345 -1.0000 -1.0000 0430475 1581984301.60 151.5119 59.9966 32.0000 1.9733 1.9742 416.5863 416.8152 0.0345 -1.0000 -1.0000 0430538 1581984301.70 151.4500 59.9966 32.0000 1.9734 1.9743 416.7725 417.0015 0.0345 -1.0000 -1.0000 0430601 1581984301.80 151.4472 59.9966 32.0000 1.9731 1.9740 416.7179 416.9475 0.0346 -1.0000 -1.0000 0430663 1581984301.90 151.4472 59.9966 32.0000 1.9733 1.9742 416.7760 417.0056 0.0346 -1.0000 -1.0000 0430726 1581984302.00 151.4472 59.9966 32.0000 1.9737 1.9746 416.6110 416.8410 0.0346 -1.0000 -1.0000 0430913 1581984302.10 151.4472 59.9966 32.0000 1.9742 1.9751 416.5500 416.7792 0.0346 -1.0000 -1.0000 0430991 1581984302.20 151.4465 59.9966 32.0000 1.9739 1.9748 416.6914 416.9208 0.0345 -1.0000 -1.0000 0431054 1581984302.30 151.4442 59.9966 32.0000 1.9729 1.9738 416.7947 417.0237 0.0345 -1.0000 -1.0000 0431116 1581984302.40 151.4442 59.9966 32.0000 1.9732 1.9741 416.7588 416.9873 0.0345 -1.0000 -1.0000 0431194 1581984302.50 151.4442 59.9966 32.0000 1.9725 1.9734 416.6183 416.8484 0.0346 -1.0000 -1.0000 0431678 1581984302.60 151.4442 59.9966 32.0000 1.9732 1.9741 416.4966 416.7264 0.0346 -1.0000 -1.0000 0431757 1581984302.70 151.4442 59.9966 32.0000 1.9727 1.9736 416.6152 416.8433 0.0344 -1.0000 -1.0000 0431819 1581984302.80 151.5630 59.9966 32.0000 1.9727 1.9736 416.7550 416.9839 0.0345 -1.0000 -1.0000 0431881 1581984302.90 151.5630 59.9966 32.0000 1.9730 1.9739 416.7504 416.9796 0.0345 -1.0000 -1.0000 0431960 1581984303.00 151.5630 59.9966 32.0000 1.9733 1.9742 416.6863 416.9156 0.0346 -1.0000 -1.0000 0432178 1581984303.10 151.5630 59.9966 32.0000 1.9739 1.9748 416.5767 416.8058 0.0344 -1.0000 -1.0000 0432241 1581984303.20 151.5630 59.9966 32.0000 1.9738 1.9747 416.5037 416.7333 0.0346 -1.0000 -1.0000 0432319 1581984303.30 151.5487 59.9966 32.0000 1.9744 1.9753 416.6376 416.8669 0.0345 -1.0000 -1.0000 0432381 1581984303.40 151.5370 59.9966 32.0000 1.9732 1.9741 416.8665 417.0956 0.0344 -1.0000 -1.0000 0432444 1581984303.50 151.5370 59.9966 32.0000 1.9731 1.9739 416.7045 416.9339 0.0346 -1.0000 -1.0000 0432694 1581984303.60 151.5370 59.9966 32.0000 1.9731 1.9740 416.5252 416.7540 0.0345 -1.0000 -1.0000 0432757 1581984303.70 151.5370 59.9966 32.0000 1.9731 1.9740 416.5198 416.7487 0.0345 -1.0000 -1.0000 0432819 1581984303.80 151.5370 59.9966 32.0000 1.9726 1.9735 416.6751 416.9040 0.0345 -1.0000 -1.0000 0432881 1581984303.90 151.4898 59.9966 32.0000 1.9735 1.9744 416.9043 417.1345 0.0346 -1.0000 -1.0000 0432944 1581984304.00 151.4898 59.9966 32.0000 1.9728 1.9737 416.8220 417.0519 0.0346 -1.0000 -1.0000 0433226 1581984304.10 151.4898 59.9966 32.0000 1.9740 1.9749 416.6224 416.8525 0.0347 -1.0000 -1.0000 0433304 1581984304.20 151.4898 59.9966 32.0000 1.9735 1.9744 416.5469 416.7755 0.0345 -1.0000 -1.0000 0433366 1581984304.30 151.4898 59.9966 32.0000 1.9735 1.9744 416.5574 416.7872 0.0347 -1.0000 -1.0000 0433429 1581984304.40 151.4898 59.9966 32.0000 1.9736 1.9745 416.6259 416.8554 0.0345 -1.0000 -1.0000 0433491 1581984304.50 151.4951 59.9966 32.0000 1.9733 1.9742 416.6712 416.9005 0.0345 -1.0000 -1.0000 0433678 1581984304.60 151.4962 59.9966 32.0000 1.9738 1.9747 416.6601 416.8892 0.0346 -1.0000 -1.0000 0433757 1581984304.70 151.4962 59.9966 32.0000 1.9735 1.9744 416.5499 416.7796 0.0346 -1.0000 -1.0000 0433819 1581984304.80 151.4962 59.9966 32.0000 1.9731 1.9740 416.5344 416.7632 0.0345 -1.0000 -1.0000 0433881 1581984304.90 151.4962 59.9966 32.0000 1.9728 1.9737 416.8029 417.0320 0.0345 -1.0000 -1.0000 0433960 1581984305.00 151.4968 59.9966 32.0000 1.9733 1.9742 416.8298 417.0598 0.0347 -1.0000 -1.0000 0434022 1581984305.10 151.5358 59.9968 32.0000 1.9729 1.9738 416.7040 416.9326 0.0344 -1.0000 -1.0000 0434397 1581984305.20 151.5358 59.9968 32.0000 1.9733 1.9742 416.6549 416.8840 0.0345 -1.0000 -1.0000 0434475 1581984305.30 151.5358 59.9968 32.0000 1.9734 1.9743 416.4709 416.6991 0.0344 -1.0000 -1.0000 0434538 1581984305.40 151.5358 59.9968 32.0000 1.9728 1.9737 416.6893 416.9176 0.0344 -1.0000 -1.0000 0434601 1581984305.50 151.5358 59.9968 32.0000 1.9723 1.9732 416.7788 417.0079 0.0345 -1.0000 -1.0000 0434678 1581984305.60 151.5393 59.9968 32.0000 1.9738 1.9747 416.7213 416.9502 0.0345 -1.0000 -1.0000 0434741 1581984305.70 151.5393 59.9968 32.0000 1.9732 1.9741 416.5925 416.8218 0.0346 -1.0000 -1.0000 0434804 1581984305.80 151.5393 59.9968 32.0000 1.9735 1.9744 416.6614 416.8908 0.0345 -1.0000 -1.0000 0434881 1581984305.90 151.5393 59.9968 32.0000 1.9718 1.9727 416.7956 417.0245 0.0345 -1.0000 -1.0000 0434929 1581984306.00 151.5393 59.9968 32.0000 1.9730 1.9739 416.7069 416.9358 0.0345 -1.0000 -1.0000 0435006 1581984306.10 151.5396 59.9968 32.0000 1.9731 1.9740 416.7044 416.9332 0.0345 -1.0000 -1.0000 0435178 1581984306.20 151.5412 59.9968 32.0000 1.9747 1.9756 416.5214 416.7513 0.0346 -1.0000 -1.0000 0435241 1581984306.30 151.5412 59.9968 32.0000 1.9736 1.9745 416.5542 416.7834 0.0345 -1.0000 -1.0000 0435304 1581984306.40 151.5412 59.9968 32.0000 1.9718 1.9727 416.7585 416.9874 0.0344 -1.0000 -1.0000 0435381 1581984306.50 151.5412 59.9968 32.0000 1.9727 1.9736 416.7689 416.9989 0.0347 -1.0000 -1.0000 0435444 1581984306.60 151.5412 59.9968 32.0000 1.9731 1.9740 416.7980 417.0279 0.0346 -1.0000 -1.0000 0435678 1581984306.70 151.5423 59.9968 32.0000 1.9730 1.9739 416.5143 416.7433 0.0345 -1.0000 -1.0000 0435741 1581984306.80 151.5423 59.9968 32.0000 1.9725 1.9734 416.6850 416.9144 0.0345 -1.0000 -1.0000 0435803 1581984306.90 151.5423 59.9968 32.0000 1.9723 1.9731 416.7620 416.9911 0.0345 -1.0000 -1.0000 0435881 1581984307.00 151.5423 59.9968 32.0000 1.9726 1.9735 416.7435 416.9726 0.0345 -1.0000 -1.0000 0435944 1581984307.10 151.5423 59.9968 32.0000 1.9731 1.9740 416.5631 416.7922 0.0345 -1.0000 -1.0000 0436007 1581984307.20 151.5423 59.9968 32.0000 1.9731 1.9740 416.4978 416.7272 0.0345 -1.0000 -1.0000 0436069 1581984307.30 151.5100 59.9968 32.0000 1.9720 1.9729 416.6636 416.8920 0.0343 -1.0000 -1.0000 0436147 1581984307.40 151.5007 59.9968 32.0000 1.9723 1.9732 416.8051 417.0348 0.0346 -1.0000 -1.0000 0436194 1581984307.50 151.5007 59.9968 32.0000 1.9731 1.9740 416.6891 416.9188 0.0346 -1.0000 -1.0000 0436272 1581984307.60 151.5007 59.9968 32.0000 1.9727 1.9736 416.5871 416.8167 0.0346 -1.0000 -1.0000 0436460 1581984307.70 151.5007 59.9968 32.0000 1.9736 1.9745 416.5341 416.7625 0.0344 -1.0000 -1.0000 0436522 1581984307.80 151.5007 59.9968 32.0000 1.9731 1.9740 416.6156 416.8441 0.0344 -1.0000 -1.0000 0436585 1581984307.90 151.4267 59.9968 32.0000 1.9726 1.9735 416.6974 416.9263 0.0346 -1.0000 -1.0000 0436647 1581984308.00 151.4267 59.9968 32.0000 1.9733 1.9742 416.6057 416.8359 0.0347 -1.0000 -1.0000 0436726 1581984308.10 151.4267 59.9968 32.0000 1.9726 1.9735 416.5992 416.8294 0.0347 -1.0000 -1.0000 0436929 1581984308.20 151.4267 59.9968 32.0000 1.9728 1.9737 416.5154 416.7456 0.0347 -1.0000 -1.0000 0436991 1581984308.30 151.4267 59.9968 32.0000 1.9728 1.9737 416.6095 416.8386 0.0344 -1.0000 -1.0000 0437054 1581984308.40 151.4857 59.9968 32.0000 1.9726 1.9735 416.7436 416.9729 0.0346 -1.0000 -1.0000 0437131 1581984308.50 151.4857 59.9968 32.0000 1.9721 1.9730 416.7308 416.9609 0.0346 -1.0000 -1.0000 0437194 1581984308.60 151.4857 59.9968 32.0000 1.9729 1.9737 416.7004 416.9306 0.0347 -1.0000 -1.0000 0437741 1581984308.70 151.4857 59.9968 32.0000 1.9731 1.9740 416.4964 416.7262 0.0346 -1.0000 -1.0000 0437803 1581984308.80 151.4857 59.9968 32.0000 1.9738 1.9746 416.5758 416.8055 0.0346 -1.0000 -1.0000 0437866 1581984308.90 151.4770 59.9968 32.0000 1.9731 1.9740 416.6621 416.8916 0.0345 -1.0000 -1.0000 0437944 1581984309.00 151.4273 59.9968 32.0000 1.9723 1.9732 416.7671 416.9960 0.0345 -1.0000 -1.0000 0438006 1581984309.10 151.4273 59.9968 32.0000 1.9730 1.9739 416.4981 416.7269 0.0345 -1.0000 -1.0000 0438069 1581984309.20 151.4273 59.9968 32.0000 1.9730 1.9739 416.5440 416.7731 0.0345 -1.0000 -1.0000 0438147 1581984309.30 151.4273 59.9968 32.0000 1.9724 1.9733 416.6664 416.8959 0.0346 -1.0000 -1.0000 0438210 1581984309.40 151.4276 59.9968 32.0000 1.9729 1.9738 416.6705 416.9003 0.0345 -1.0000 -1.0000 0438272 1581984309.50 151.4312 59.9968 32.0000 1.9736 1.9745 416.6101 416.8394 0.0345 -1.0000 -1.0000 0438335 1581984309.60 151.4312 59.9968 32.0000 1.9735 1.9744 416.5329 416.7616 0.0345 -1.0000 -1.0000 0438413 1581984309.70 151.4312 59.9968 32.0000 1.9734 1.9743 416.6595 416.8875 0.0343 -1.0000 -1.0000 0438475 1581984309.80 151.4312 59.9968 32.0000 1.9728 1.9736 416.7176 416.9463 0.0345 -1.0000 -1.0000 0438554 1581984309.90 151.4312 59.9968 32.0000 1.9725 1.9734 416.8499 417.0796 0.0346 -1.0000 -1.0000 0438616 1581984310.00 151.4529 59.9974 32.0000 1.9736 1.9745 416.6090 416.8385 0.0346 -1.0000 -1.0000 0438678 1581984310.10 151.4556 59.9975 32.0000 1.9737 1.9746 416.5300 416.7594 0.0346 -1.0000 -1.0000 0438929 1581984310.20 151.4556 59.9975 32.0000 1.9738 1.9747 416.7012 416.9311 0.0346 -1.0000 -1.0000 0438991 1581984310.30 151.4556 59.9975 32.0000 1.9728 1.9737 416.8386 417.0671 0.0343 -1.0000 -1.0000 0439054 1581984310.40 151.4556 59.9975 32.0000 1.9736 1.9745 416.7777 417.0074 0.0345 -1.0000 -1.0000 0439131 1581984310.50 151.4556 59.9975 32.0000 1.9734 1.9743 416.5498 416.7785 0.0345 -1.0000 -1.0000 0439194 1581984310.60 151.4853 59.9975 32.0000 1.9732 1.9741 416.6251 416.8546 0.0346 -1.0000 -1.0000 0439257 1581984310.70 151.4853 59.9975 32.0000 1.9723 1.9732 416.7256 416.9541 0.0344 -1.0000 -1.0000 0439444 1581984310.80 151.4853 59.9975 32.0000 1.9723 1.9732 416.7760 417.0047 0.0344 -1.0000 -1.0000 0439507 1581984310.90 151.4853 59.9975 32.0000 1.9730 1.9738 416.7434 416.9726 0.0345 -1.0000 -1.0000 0439585 1581984311.00 151.4853 59.9975 32.0000 1.9735 1.9744 416.4962 416.7252 0.0345 -1.0000 -1.0000 0439647 1581984311.10 151.5304 59.9975 32.0000 1.9732 1.9741 416.5384 416.7679 0.0347 -1.0000 -1.0000 0439710 1581984311.20 151.5360 59.9975 32.0000 1.9729 1.9738 416.6315 416.8614 0.0346 -1.0000 -1.0000 0440210 1581984311.30 151.5360 59.9975 32.0000 1.9729 1.9738 416.7798 417.0092 0.0346 -1.0000 -1.0000 0440272 1581984311.40 151.5360 59.9975 32.0000 1.9736 1.9745 416.7227 416.9525 0.0346 -1.0000 -1.0000 0440335 1581984311.50 151.5360 59.9975 32.0000 1.9737 1.9746 416.5855 416.8147 0.0345 -1.0000 -1.0000 0440397 1581984311.60 151.5361 59.9975 32.0000 1.9733 1.9742 416.6131 416.8429 0.0346 -1.0000 -1.0000 0440460 1581984311.70 151.5369 59.9975 32.0000 1.9730 1.9739 416.7865 417.0160 0.0345 -1.0000 -1.0000 0440694 1581984311.80 151.5369 59.9975 32.0000 1.9720 1.9729 416.8594 417.0883 0.0344 -1.0000 -1.0000 0440772 1581984311.90 151.5369 59.9975 32.0000 1.9730 1.9739 416.7444 416.9725 0.0344 -1.0000 -1.0000 0440835 1581984312.00 151.5369 59.9975 32.0000 1.9736 1.9745 416.6576 416.8863 0.0345 -1.0000 -1.0000 0440897 1581984312.10 151.5369 59.9975 32.0000 1.9740 1.9749 416.6340 416.8628 0.0344 -1.0000 -1.0000 0440960 1581984312.20 151.5596 59.9975 32.0000 1.9734 1.9743 416.6517 416.8804 0.0344 -1.0000 -1.0000 0441647 1581984312.30 151.5596 59.9975 32.0000 1.9724 1.9733 416.7773 417.0052 0.0344 -1.0000 -1.0000 0441710 1581984312.40 151.5596 59.9975 32.0000 1.9722 1.9731 416.8187 417.0481 0.0346 -1.0000 -1.0000 0441788 1581984312.50 151.5596 59.9975 32.0000 1.9731 1.9740 416.6670 416.8974 0.0347 -1.0000 -1.0000 0441851 1581984312.60 151.5596 59.9975 32.0000 1.9731 1.9740 416.5932 416.8215 0.0344 -1.0000 -1.0000 0441929 1581984312.70 151.5722 59.9975 32.0000 1.9730 1.9739 416.6556 416.8848 0.0345 -1.0000 -1.0000 0441991 1581984312.80 151.5862 59.9975 32.0000 1.9733 1.9742 416.7198 416.9483 0.0344 -1.0000 -1.0000 0442054 1581984312.90 151.5862 59.9975 32.0000 1.9731 1.9740 416.7582 416.9864 0.0344 -1.0000 -1.0000 0442116 1581984313.00 151.5862 59.9975 32.0000 1.9737 1.9746 416.6152 416.8440 0.0345 -1.0000 -1.0000 0442178 1581984313.10 151.5862 59.9975 32.0000 1.9733 1.9742 416.5139 416.7430 0.0345 -1.0000 -1.0000 0442241 1581984313.20 151.5862 59.9975 32.0000 1.9730 1.9739 416.5523 416.7819 0.0345 -1.0000 -1.0000 0442319 1581984313.30 151.5738 59.9975 32.0000 1.9727 1.9736 416.6517 416.8799 0.0345 -1.0000 -1.0000 0442381 1581984313.40 151.5738 59.9975 32.0000 1.9726 1.9735 416.7797 417.0093 0.0346 -1.0000 -1.0000 0442444 1581984313.50 151.5738 59.9975 32.0000 1.9726 1.9734 416.6697 416.8983 0.0344 -1.0000 -1.0000 0442522 1581984313.60 151.5738 59.9975 32.0000 1.9736 1.9745 416.5794 416.8087 0.0345 -1.0000 -1.0000 0442585 1581984313.70 151.5738 59.9975 32.0000 1.9722 1.9731 416.7863 417.0149 0.0344 -1.0000 -1.0000 0442647 1581984313.80 151.5993 59.9975 32.0000 1.9720 1.9729 416.7100 416.9392 0.0345 -1.0000 -1.0000 0442725 1581984313.90 151.6030 59.9975 32.0000 1.9723 1.9732 416.6775 416.9066 0.0345 -1.0000 -1.0000 0442772 1581984314.00 151.6030 59.9975 32.0000 1.9733 1.9742 416.6068 416.8350 0.0344 -1.0000 -1.0000 0442851 1581984314.10 151.6030 59.9975 32.0000 1.9727 1.9736 416.6745 416.9027 0.0343 -1.0000 -1.0000 0442913 1581984314.20 151.6030 59.9975 32.0000 1.9728 1.9737 416.7365 416.9657 0.0346 -1.0000 -1.0000 0442975 1581984314.30 151.6030 59.9975 32.0000 1.9725 1.9734 416.6831 416.9111 0.0344 -1.0000 -1.0000 0443038 1581984314.40 151.6004 59.9975 32.0000 1.9729 1.9737 416.6319 416.8603 0.0344 -1.0000 -1.0000 0443116 1581984314.50 151.5747 59.9975 32.0000 1.9729 1.9737 416.5778 416.8062 0.0345 -1.0000 -1.0000 0443178 1581984314.60 151.5747 59.9975 32.0000 1.9727 1.9736 416.5942 416.8239 0.0346 -1.0000 -1.0000 0443241 1581984314.70 151.5747 59.9975 32.0000 1.9721 1.9730 416.6737 416.9028 0.0345 -1.0000 -1.0000 0443304 1581984314.80 151.5747 59.9975 32.0000 1.9725 1.9734 416.6300 416.8592 0.0345 -1.0000 -1.0000 0443960 1581984314.90 151.5747 59.9975 32.0000 1.9729 1.9738 416.6369 416.8656 0.0344 -1.0000 -1.0000 0444038 1581984315.00 151.5134 59.9972 32.0000 1.9734 1.9743 416.4710 416.6993 0.0344 -1.0000 -1.0000 0444101 1581984315.10 151.5134 59.9972 32.0000 1.9726 1.9735 416.6401 416.8691 0.0345 -1.0000 -1.0000 0444163 1581984315.20 151.5134 59.9972 32.0000 1.9719 1.9728 416.7175 416.9471 0.0346 -1.0000 -1.0000 0444226 1581984315.30 151.5134 59.9972 32.0000 1.9722 1.9731 416.7137 416.9428 0.0345 -1.0000 -1.0000 0444288 1581984315.40 151.5134 59.9972 32.0000 1.9729 1.9737 416.6038 416.8324 0.0344 -1.0000 -1.0000 0444351 1581984315.50 151.5076 59.9972 32.0000 1.9731 1.9740 416.5605 416.7890 0.0344 -1.0000 -1.0000 0444429 1581984315.60 151.4924 59.9972 32.0000 1.9726 1.9735 416.7931 417.0219 0.0345 -1.0000 -1.0000 0444491 1581984315.70 151.4924 59.9972 32.0000 1.9729 1.9738 416.7854 417.0148 0.0346 -1.0000 -1.0000 0444554 1581984315.80 151.4924 59.9972 32.0000 1.9729 1.9738 416.7610 416.9905 0.0345 -1.0000 -1.0000 0444741 1581984315.90 151.4924 59.9972 32.0000 1.9730 1.9739 416.6387 416.8678 0.0345 -1.0000 -1.0000 0444804 1581984316.00 151.4924 59.9972 32.0000 1.9721 1.9730 416.6267 416.8559 0.0345 -1.0000 -1.0000 0444866 1581984316.10 151.4723 59.9972 32.0000 1.9724 1.9733 416.7387 416.9671 0.0344 -1.0000 -1.0000 0444944 1581984316.20 151.4723 59.9972 32.0000 1.9725 1.9734 416.7068 416.9357 0.0345 -1.0000 -1.0000 0445007 1581984316.30 151.4723 59.9972 32.0000 1.9739 1.9748 416.6139 416.8436 0.0345 -1.0000 -1.0000 0445178 1581984316.40 151.4723 59.9972 32.0000 1.9733 1.9741 416.5267 416.7554 0.0345 -1.0000 -1.0000 0445241 1581984316.50 151.4723 59.9972 32.0000 1.9729 1.9738 416.6332 416.8626 0.0346 -1.0000 -1.0000 0445304 1581984316.60 151.4854 59.9972 32.0000 1.9726 1.9735 416.6941 416.9230 0.0345 -1.0000 -1.0000 0445381 1581984316.70 151.4890 59.9972 32.0000 1.9718 1.9727 416.7290 416.9585 0.0345 -1.0000 -1.0000 0445444 1581984316.80 151.4890 59.9972 32.0000 1.9737 1.9746 416.5879 416.8166 0.0344 -1.0000 -1.0000 0445741 1581984316.90 151.4890 59.9972 32.0000 1.9742 1.9750 416.5839 416.8117 0.0344 -1.0000 -1.0000 0445803 1581984317.00 151.4890 59.9972 32.0000 1.9734 1.9743 416.6479 416.8772 0.0346 -1.0000 -1.0000 0445866 1581984317.10 151.4864 59.9972 32.0000 1.9726 1.9735 416.6470 416.8768 0.0346 -1.0000 -1.0000 0445929 1581984317.20 151.4643 59.9972 32.0000 1.9735 1.9744 416.5405 416.7702 0.0346 -1.0000 -1.0000 0446007 1581984317.30 151.4643 59.9972 32.0000 1.9732 1.9741 416.5049 416.7337 0.0345 -1.0000 -1.0000 0446241 1581984317.40 151.4643 59.9972 32.0000 1.9729 1.9738 416.6297 416.8586 0.0345 -1.0000 -1.0000 0446304 1581984317.50 151.4643 59.9972 32.0000 1.9723 1.9732 416.6771 416.9055 0.0344 -1.0000 -1.0000 0446366 1581984317.60 151.4643 59.9972 32.0000 1.9732 1.9741 416.6477 416.8756 0.0344 -1.0000 -1.0000 0446429 1581984317.70 151.4824 59.9972 32.0000 1.9737 1.9746 416.5328 416.7616 0.0344 -1.0000 -1.0000 0446507 1581984317.80 151.4824 59.9972 32.0000 1.9734 1.9743 416.4759 416.7036 0.0343 -1.0000 -1.0000 0446569 1581984317.90 151.4824 59.9972 32.0000 1.9733 1.9741 416.6523 416.8802 0.0343 -1.0000 -1.0000 0446710 1581984318.00 151.4824 59.9972 32.0000 1.9730 1.9739 416.8571 417.0857 0.0345 -1.0000 -1.0000 0446772 1581984318.10 151.4824 59.9972 32.0000 1.9729 1.9738 416.7189 416.9481 0.0345 -1.0000 -1.0000 0446851 1581984318.20 151.5059 59.9972 32.0000 1.9729 1.9738 416.5370 416.7655 0.0344 -1.0000 -1.0000 0446913 1581984318.30 151.5402 59.9972 32.0000 1.9723 1.9732 416.6513 416.8798 0.0345 -1.0000 -1.0000 0446975 1581984318.40 151.5402 59.9972 32.0000 1.9724 1.9733 416.8246 417.0540 0.0345 -1.0000 -1.0000 0447975 1581984318.50 151.5402 59.9972 32.0000 1.9730 1.9739 416.7354 416.9640 0.0344 -1.0000 -1.0000 0448038 1581984318.60 151.5402 59.9972 32.0000 1.9734 1.9743 416.6105 416.8396 0.0345 -1.0000 -1.0000 0448116 1581984318.70 151.5402 59.9972 32.0000 1.9729 1.9738 416.4957 416.7243 0.0345 -1.0000 -1.0000 0448178 1581984318.80 151.5498 59.9972 32.0000 1.9731 1.9740 416.5894 416.8181 0.0344 -1.0000 -1.0000 0448241 1581984318.90 151.5498 59.9972 32.0000 1.9721 1.9729 416.6136 416.8416 0.0343 -1.0000 -1.0000 0448319 1581984319.00 151.5498 59.9972 32.0000 1.9721 1.9730 416.7797 417.0086 0.0345 -1.0000 -1.0000 0448381 1581984319.10 151.5498 59.9972 32.0000 1.9735 1.9744 416.5693 416.7984 0.0345 -1.0000 -1.0000 0448444 1581984319.20 151.5498 59.9972 32.0000 1.9735 1.9744 416.4558 416.6843 0.0345 -1.0000 -1.0000 0448507 1581984319.30 151.5244 59.9972 32.0000 1.9725 1.9734 416.5646 416.7935 0.0345 -1.0000 -1.0000 0448569 1581984319.40 151.5218 59.9972 32.0000 1.9724 1.9733 416.6999 416.9288 0.0345 -1.0000 -1.0000 0448647 1581984319.50 151.5218 59.9972 32.0000 1.9726 1.9735 416.5848 416.8143 0.0346 -1.0000 -1.0000 0448726 1581984319.60 151.5218 59.9972 32.0000 1.9735 1.9744 416.5234 416.7531 0.0345 -1.0000 -1.0000 0448788 1581984319.70 151.5218 59.9972 32.0000 1.9724 1.9732 416.5833 416.8119 0.0344 -1.0000 -1.0000 0448851 1581984319.80 151.5234 59.9972 32.0000 1.9727 1.9736 416.7056 416.9349 0.0345 -1.0000 -1.0000 0448913 1581984319.90 151.5590 59.9966 32.0000 1.9719 1.9728 416.7151 416.9434 0.0344 -1.0000 -1.0000 0448975 1581984320.00 151.5590 59.9966 32.0000 1.9728 1.9737 416.6380 416.8666 0.0344 -1.0000 -1.0000 0449038 1581984320.10 151.5590 59.9966 32.0000 1.9733 1.9742 416.5046 416.7342 0.0346 -1.0000 -1.0000 0449116 1581984320.20 151.5590 59.9966 32.0000 1.9731 1.9740 416.7007 416.9297 0.0345 -1.0000 -1.0000 0449178 1581984320.30 151.5590 59.9966 32.0000 1.9732 1.9740 416.7458 416.9743 0.0344 -1.0000 -1.0000 0449241 1581984320.40 151.5133 59.9966 32.0000 1.9730 1.9739 416.6893 416.9178 0.0344 -1.0000 -1.0000 0449475 1581984320.50 151.5133 59.9966 32.0000 1.9728 1.9737 416.5819 416.8114 0.0345 -1.0000 -1.0000 0449538 1581984320.60 151.5133 59.9966 32.0000 1.9723 1.9732 416.6274 416.8563 0.0345 -1.0000 -1.0000 0449616 1581984320.70 151.5133 59.9966 32.0000 1.9723 1.9732 416.7493 416.9781 0.0344 -1.0000 -1.0000 0449678 1581984320.80 151.5133 59.9966 32.0000 1.9728 1.9737 416.7700 416.9982 0.0344 -1.0000 -1.0000 0449741 1581984320.90 151.5022 59.9966 32.0000 1.9734 1.9742 416.5629 416.7921 0.0346 -1.0000 -1.0000 0449975 1581984321.00 151.4180 59.9966 32.0000 1.9731 1.9740 416.6013 416.8303 0.0344 -1.0000 -1.0000 0450038 1581984321.10 151.4180 59.9966 32.0000 1.9723 1.9732 416.6494 416.8781 0.0345 -1.0000 -1.0000 0450101 1581984321.20 151.4180 59.9966 32.0000 1.9722 1.9731 416.7829 417.0112 0.0344 -1.0000 -1.0000 0450178 1581984321.30 151.4180 59.9966 32.0000 1.9728 1.9736 416.7781 417.0069 0.0345 -1.0000 -1.0000 0450226 1581984321.40 151.4180 59.9966 32.0000 1.9729 1.9738 416.5429 416.7724 0.0346 -1.0000 -1.0000 0450429 1581984321.50 151.4098 59.9966 32.0000 1.9738 1.9747 416.5571 416.7856 0.0344 -1.0000 -1.0000 0450507 1581984321.60 151.4098 59.9966 32.0000 1.9732 1.9741 416.5830 416.8111 0.0345 -1.0000 -1.0000 0450569 1581984321.70 151.4098 59.9966 32.0000 1.9726 1.9735 416.6946 416.9240 0.0346 -1.0000 -1.0000 0450631 1581984321.80 151.4098 59.9966 32.0000 1.9728 1.9737 416.6684 416.8966 0.0344 -1.0000 -1.0000 0450694 1581984321.90 151.4098 59.9966 32.0000 1.9740 1.9749 416.6287 416.8574 0.0345 -1.0000 -1.0000 0450757 1581984322.00 151.4207 59.9966 32.0000 1.9742 1.9751 416.6377 416.8659 0.0343 -1.0000 -1.0000 0450819 1581984322.10 151.4320 59.9966 32.0000 1.9728 1.9737 416.6749 416.9039 0.0345 -1.0000 -1.0000 0450897 1581984322.20 151.4320 59.9966 32.0000 1.9724 1.9733 416.7657 416.9957 0.0345 -1.0000 -1.0000 0450960 1581984322.30 151.4320 59.9966 32.0000 1.9739 1.9748 416.5938 416.8222 0.0344 -1.0000 -1.0000 0451022 1581984322.40 151.4320 59.9966 32.0000 1.9729 1.9738 416.5696 416.7983 0.0344 -1.0000 -1.0000 0451101 1581984322.50 151.4320 59.9966 32.0000 1.9736 1.9745 416.5264 416.7552 0.0344 -1.0000 -1.0000 0451226 1581984322.60 151.4757 59.9966 32.0000 1.9733 1.9742 416.6793 416.9077 0.0344 -1.0000 -1.0000 0451288 1581984322.70 151.4757 59.9966 32.0000 1.9726 1.9735 416.7799 417.0097 0.0346 -1.0000 -1.0000 0451351 1581984322.80 151.4757 59.9966 32.0000 1.9730 1.9739 416.7403 416.9693 0.0345 -1.0000 -1.0000 0451413 1581984322.90 151.4757 59.9966 32.0000 1.9734 1.9743 416.5077 416.7365 0.0345 -1.0000 -1.0000 0451491 1581984323.00 151.4757 59.9966 32.0000 1.9731 1.9740 416.6488 416.8779 0.0345 -1.0000 -1.0000 0451725 1581984323.10 151.4563 59.9966 32.0000 1.9728 1.9737 416.6990 416.9274 0.0344 -1.0000 -1.0000 0451788 1581984323.20 151.4497 59.9966 32.0000 1.9730 1.9739 416.7687 416.9967 0.0343 -1.0000 -1.0000 0451866 1581984323.30 151.4497 59.9966 32.0000 1.9731 1.9740 416.6691 416.8970 0.0343 -1.0000 -1.0000 0451929 1581984323.40 151.4497 59.9966 32.0000 1.9731 1.9739 416.4842 416.7109 0.0343 -1.0000 -1.0000 0451991 1581984323.50 151.4497 59.9966 32.0000 1.9731 1.9740 416.4899 416.7182 0.0343 -1.0000 -1.0000 0452226 1581984323.60 151.4497 59.9966 32.0000 1.9737 1.9746 416.5471 416.7748 0.0343 -1.0000 -1.0000 0452288 1581984323.70 151.5217 59.9966 32.0000 1.9734 1.9743 416.6315 416.8605 0.0345 -1.0000 -1.0000 0452351 1581984323.80 151.5217 59.9966 32.0000 1.9726 1.9735 416.7585 416.9876 0.0345 -1.0000 -1.0000 0452413 1581984323.90 151.5217 59.9966 32.0000 1.9727 1.9736 416.7964 417.0242 0.0343 -1.0000 -1.0000 0452475 1581984324.00 151.5217 59.9966 32.0000 1.9739 1.9748 416.5699 416.7975 0.0343 -1.0000 -1.0000 0452710 1581984324.10 151.5217 59.9966 32.0000 1.9737 1.9746 416.5588 416.7875 0.0345 -1.0000 -1.0000 0452788 1581984324.20 151.5349 59.9966 32.0000 1.9738 1.9747 416.6358 416.8650 0.0345 -1.0000 -1.0000 0452851 1581984324.30 151.5939 59.9966 32.0000 1.9731 1.9740 416.7331 416.9621 0.0345 -1.0000 -1.0000 0452913 1581984324.40 151.5939 59.9966 32.0000 1.9734 1.9743 416.8160 417.0450 0.0345 -1.0000 -1.0000 0452975 1581984324.50 151.5939 59.9966 32.0000 1.9730 1.9739 416.6459 416.8751 0.0345 -1.0000 -1.0000 0453226 1581984324.60 151.5939 59.9966 32.0000 1.9740 1.9749 416.6768 416.9051 0.0343 -1.0000 -1.0000 0453304 1581984324.70 151.5939 59.9966 32.0000 1.9738 1.9747 416.5695 416.7973 0.0344 -1.0000 -1.0000 0453366 1581984324.80 151.5715 59.9964 32.0000 1.9735 1.9743 416.7292 416.9579 0.0344 -1.0000 -1.0000 0453429 1581984324.90 151.5715 59.9964 32.0000 1.9728 1.9737 416.7000 416.9276 0.0343 -1.0000 -1.0000 0453491 1581984325.00 151.5715 59.9964 32.0000 1.9728 1.9737 416.6554 416.8838 0.0344 -1.0000 -1.0000 0454007 1581984325.10 151.5715 59.9964 32.0000 1.9729 1.9738 416.6275 416.8559 0.0344 -1.0000 -1.0000 0454069 1581984325.20 151.5715 59.9964 32.0000 1.9728 1.9737 416.7666 416.9951 0.0344 -1.0000 -1.0000 0454131 1581984325.30 151.5731 59.9964 32.0000 1.9720 1.9729 416.7769 417.0064 0.0345 -1.0000 -1.0000 0454194 1581984325.40 151.5747 59.9964 32.0000 1.9724 1.9733 416.6770 416.9055 0.0344 -1.0000 -1.0000 0454257 1581984325.50 151.5747 59.9964 32.0000 1.9737 1.9746 416.5715 416.7989 0.0342 -1.0000 -1.0000 0454460 1581984325.60 151.5747 59.9964 32.0000 1.9732 1.9741 416.6356 416.8630 0.0343 -1.0000 -1.0000 0454522 1581984325.70 151.5747 59.9964 32.0000 1.9729 1.9737 416.7125 416.9411 0.0344 -1.0000 -1.0000 0454585 1581984325.80 151.5747 59.9964 32.0000 1.9722 1.9731 416.7804 417.0076 0.0342 -1.0000 -1.0000 0454663 1581984325.90 151.4493 59.9964 32.0000 1.9724 1.9733 416.6692 416.8973 0.0343 -1.0000 -1.0000 0454726 1581984326.00 151.4493 59.9964 32.0000 1.9734 1.9743 416.5590 416.7870 0.0344 -1.0000 -1.0000 0454788 1581984326.10 151.4493 59.9964 32.0000 1.9731 1.9740 416.5751 416.8026 0.0343 -1.0000 -1.0000 0454960 1581984326.20 151.4493 59.9964 32.0000 1.9734 1.9743 416.5598 416.7870 0.0342 -1.0000 -1.0000 0455022 1581984326.30 151.4493 59.9964 32.0000 1.9728 1.9737 416.6617 416.8893 0.0343 -1.0000 -1.0000 0455100 1581984326.40 151.4280 59.9964 32.0000 1.9730 1.9739 416.6314 416.8598 0.0344 -1.0000 -1.0000 0455163 1581984326.50 151.4280 59.9964 32.0000 1.9743 1.9752 416.6392 416.8669 0.0343 -1.0000 -1.0000 0455226 1581984326.60 151.4280 59.9964 32.0000 1.9731 1.9740 416.6538 416.8815 0.0343 -1.0000 -1.0000 0455460 1581984326.70 151.4280 59.9964 32.0000 1.9721 1.9730 416.7260 416.9534 0.0342 -1.0000 -1.0000 0455522 1581984326.80 151.4280 59.9964 32.0000 1.9729 1.9737 416.7342 416.9620 0.0343 -1.0000 -1.0000 0455585 1581984326.90 151.4280 59.9964 32.0000 1.9738 1.9746 416.6913 416.9188 0.0343 -1.0000 -1.0000 0455663 1581984327.00 151.4717 59.9964 32.0000 1.9739 1.9748 416.6090 416.8370 0.0344 -1.0000 -1.0000 0455725 1581984327.10 151.4717 59.9964 32.0000 1.9731 1.9740 416.7036 416.9310 0.0342 -1.0000 -1.0000 0456007 1581984327.20 151.4717 59.9964 32.0000 1.9722 1.9731 416.8412 417.0688 0.0343 -1.0000 -1.0000 0456069 1581984327.30 151.4717 59.9964 32.0000 1.9723 1.9732 416.7585 416.9858 0.0342 -1.0000 -1.0000 0456147 1581984327.40 151.4717 59.9964 32.0000 1.9733 1.9742 416.5337 416.7619 0.0344 -1.0000 -1.0000 0456194 1581984327.50 151.4717 59.9964 32.0000 1.9728 1.9737 416.5719 416.7994 0.0343 -1.0000 -1.0000 0456272 1581984327.60 151.4515 59.9964 32.0000 1.9724 1.9733 416.6852 416.9133 0.0344 -1.0000 -1.0000 0456460 1581984327.70 151.4515 59.9964 32.0000 1.9731 1.9740 416.8248 417.0521 0.0342 -1.0000 -1.0000 0456522 1581984327.80 151.4515 59.9964 32.0000 1.9727 1.9736 416.6654 416.8928 0.0343 -1.0000 -1.0000 0456585 1581984327.90 151.4515 59.9964 32.0000 1.9731 1.9740 416.6068 416.8343 0.0342 -1.0000 -1.0000 0456647 1581984328.00 151.4515 59.9964 32.0000 1.9737 1.9746 416.5247 416.7521 0.0343 -1.0000 -1.0000 0456710 1581984328.10 151.4278 59.9964 32.0000 1.9737 1.9745 416.5235 416.7506 0.0342 -1.0000 -1.0000 0457226 1581984328.20 151.4246 59.9964 32.0000 1.9730 1.9739 416.7471 416.9750 0.0344 -1.0000 -1.0000 0457288 1581984328.30 151.4246 59.9964 32.0000 1.9720 1.9729 416.6990 416.9259 0.0342 -1.0000 -1.0000 0457351 1581984328.40 151.4246 59.9964 32.0000 1.9722 1.9730 416.7558 416.9838 0.0344 -1.0000 -1.0000 0457413 1581984328.50 151.4246 59.9964 32.0000 1.9730 1.9739 416.6611 416.8895 0.0344 -1.0000 -1.0000 0457475 1581984328.60 151.4339 59.9964 32.0000 1.9734 1.9743 416.6084 416.8362 0.0343 -1.0000 -1.0000 0457725 1581984328.70 151.4787 59.9964 32.0000 1.9741 1.9750 416.6524 416.8801 0.0343 -1.0000 -1.0000 0457788 1581984328.80 151.4787 59.9964 32.0000 1.9730 1.9739 416.8081 417.0349 0.0341 -1.0000 -1.0000 0457851 1581984328.90 151.4787 59.9964 32.0000 1.9725 1.9734 416.7682 416.9961 0.0344 -1.0000 -1.0000 0457913 1581984329.00 151.4787 59.9964 32.0000 1.9729 1.9738 416.6983 416.9262 0.0343 -1.0000 -1.0000 0457975 1581984329.10 151.4787 59.9964 32.0000 1.9735 1.9744 416.4925 416.7201 0.0343 -1.0000 -1.0000 0458210 1581984329.20 151.4953 59.9964 32.0000 1.9728 1.9736 416.5394 416.7673 0.0343 -1.0000 -1.0000 0458288 1581984329.30 151.4953 59.9964 32.0000 1.9723 1.9732 416.7916 417.0192 0.0343 -1.0000 -1.0000 0458351 1581984329.40 151.4953 59.9964 32.0000 1.9723 1.9732 416.7323 416.9599 0.0342 -1.0000 -1.0000 0458413 1581984329.50 151.4953 59.9964 32.0000 1.9729 1.9738 416.6452 416.8718 0.0341 -1.0000 -1.0000 0458475 1581984329.60 151.4953 59.9964 32.0000 1.9729 1.9738 416.6975 416.9245 0.0342 -1.0000 -1.0000 0458710 1581984329.70 151.5111 59.9962 32.0000 1.9718 1.9727 416.7705 416.9983 0.0343 -1.0000 -1.0000 0458772 1581984329.80 151.5219 59.9961 32.0000 1.9722 1.9731 416.7511 416.9782 0.0342 -1.0000 -1.0000 0458851 1581984329.90 151.5219 59.9961 32.0000 1.9724 1.9733 416.7195 416.9474 0.0343 -1.0000 -1.0000 0458913 1581984330.00 151.5219 59.9961 32.0000 1.9729 1.9738 416.5588 416.7858 0.0342 -1.0000 -1.0000 0458975 1581984330.10 151.5219 59.9961 32.0000 1.9729 1.9738 416.5376 416.7649 0.0343 -1.0000 -1.0000 0459038 1581984330.20 151.5219 59.9961 32.0000 1.9728 1.9737 416.6970 416.9239 0.0342 -1.0000 -1.0000 0459101 1581984330.30 151.5130 59.9961 32.0000 1.9722 1.9731 416.8196 417.0471 0.0342 -1.0000 -1.0000 0459163 1581984330.40 151.5130 59.9961 32.0000 1.9741 1.9750 416.6333 416.8608 0.0343 -1.0000 -1.0000 0459241 1581984330.50 151.5130 59.9961 32.0000 1.9735 1.9744 416.6132 416.8404 0.0342 -1.0000 -1.0000 0459304 1581984330.60 151.5130 59.9961 32.0000 1.9733 1.9742 416.7310 416.9582 0.0342 -1.0000 -1.0000 0459381 1581984330.70 151.5130 59.9961 32.0000 1.9725 1.9734 416.7999 417.0272 0.0343 -1.0000 -1.0000 0459444 1581984330.80 151.5219 59.9961 32.0000 1.9726 1.9735 416.6693 416.8966 0.0342 -1.0000 -1.0000 0459507 1581984330.90 151.5221 59.9961 32.0000 1.9733 1.9741 416.5415 416.7684 0.0342 -1.0000 -1.0000 0459569 1581984331.00 151.5221 59.9961 32.0000 1.9725 1.9734 416.6198 416.8477 0.0344 -1.0000 -1.0000 0459631 1581984331.10 151.5221 59.9961 32.0000 1.9722 1.9731 416.7915 417.0202 0.0344 -1.0000 -1.0000 0459694 1581984331.20 151.5221 59.9961 32.0000 1.9714 1.9723 416.8749 417.1004 0.0340 -1.0000 -1.0000 0500631 1581984331.30 151.5063 59.9961 32.0000 1.9725 1.9734 416.6850 416.9120 0.0343 -1.0000 -1.0000 0500694 1581984331.40 151.4705 59.9961 32.0000 1.9727 1.9736 416.6817 416.9102 0.0344 -1.0000 -1.0000 0500756 1581984331.50 151.4705 59.9961 32.0000 1.9730 1.9739 416.6325 416.8608 0.0343 -1.0000 -1.0000 0500835 1581984331.60 151.4705 59.9961 32.0000 1.9727 1.9736 416.6666 416.8939 0.0342 -1.0000 -1.0000 0500897 1581984331.70 151.4705 59.9961 32.0000 1.9727 1.9736 416.7645 416.9914 0.0341 -1.0000 -1.0000 0500960 1581984331.80 151.4705 59.9961 32.0000 1.9726 1.9735 416.7613 416.9884 0.0342 -1.0000 -1.0000 0501022 1581984331.90 151.4294 59.9961 32.0000 1.9724 1.9733 416.6552 416.8821 0.0342 -1.0000 -1.0000 0501085 1581984332.00 151.4294 59.9961 32.0000 1.9720 1.9729 416.6575 416.8851 0.0343 -1.0000 -1.0000 0501147 1581984332.10 151.4294 59.9961 32.0000 1.9729 1.9737 416.7772 417.0051 0.0343 -1.0000 -1.0000 0501225 1581984332.20 151.4294 59.9961 32.0000 1.9726 1.9735 416.7570 416.9834 0.0342 -1.0000 -1.0000 0501288 1581984332.30 151.4294 59.9961 32.0000 1.9742 1.9751 416.6137 416.8411 0.0341 -1.0000 -1.0000 0501350 1581984332.40 151.6106 59.9961 32.0000 1.9731 1.9740 416.7002 416.9265 0.0341 -1.0000 -1.0000 0501428 1581984332.50 151.6168 59.9961 32.0000 1.9723 1.9732 416.8443 417.0710 0.0342 -1.0000 -1.0000 0501491 1581984332.60 151.6168 59.9961 32.0000 1.9726 1.9735 416.7774 417.0049 0.0342 -1.0000 -1.0000 0501553 1581984332.70 151.6168 59.9961 32.0000 1.9744 1.9752 416.5942 416.8217 0.0343 -1.0000 -1.0000 0502210 1581984332.80 151.6168 59.9961 32.0000 1.9738 1.9747 416.5907 416.8176 0.0342 -1.0000 -1.0000 0502257 1581984332.90 151.6168 59.9961 32.0000 1.9734 1.9743 416.8409 417.0685 0.0342 -1.0000 -1.0000 0502335 1581984333.00 151.6168 59.9961 32.0000 1.9733 1.9741 416.8172 417.0436 0.0340 -1.0000 -1.0000 0502397 1581984333.10 151.6049 59.9961 32.0000 1.9729 1.9738 416.6244 416.8513 0.0343 -1.0000 -1.0000 0502460 1581984333.20 151.6049 59.9961 32.0000 1.9731 1.9740 416.6342 416.8603 0.0341 -1.0000 -1.0000 0502538 1581984333.30 151.6049 59.9961 32.0000 1.9728 1.9737 416.7214 416.9482 0.0342 -1.0000 -1.0000 0502601 1581984333.40 151.6049 59.9961 32.0000 1.9729 1.9738 416.8237 417.0506 0.0341 -1.0000 -1.0000 0502663 1581984333.50 151.6049 59.9961 32.0000 1.9725 1.9734 416.7357 416.9616 0.0341 -1.0000 -1.0000 0502741 1581984333.60 151.5675 59.9961 32.0000 1.9732 1.9741 416.7303 416.9575 0.0342 -1.0000 -1.0000 0502804 1581984333.70 151.5607 59.9961 32.0000 1.9736 1.9744 416.5801 416.8068 0.0342 -1.0000 -1.0000 0502866 1581984333.80 151.5607 59.9961 32.0000 1.9726 1.9735 416.5994 416.8263 0.0342 -1.0000 -1.0000 0502928 1581984333.90 151.5607 59.9961 32.0000 1.9723 1.9732 416.9245 417.1515 0.0342 -1.0000 -1.0000 0502991 1581984334.00 151.5607 59.9961 32.0000 1.9721 1.9730 416.8058 417.0337 0.0343 -1.0000 -1.0000 0503054 1581984334.10 151.5603 59.9961 32.0000 1.9729 1.9738 416.6333 416.8601 0.0341 -1.0000 -1.0000 0503131 1581984334.20 151.5544 59.9961 32.0000 1.9743 1.9752 416.6198 416.8462 0.0341 -1.0000 -1.0000 0503194 1581984334.30 151.5544 59.9961 32.0000 1.9726 1.9735 416.7983 417.0245 0.0341 -1.0000 -1.0000 0503257 1581984334.40 151.5544 59.9961 32.0000 1.9728 1.9736 416.8561 417.0830 0.0342 -1.0000 -1.0000 0503319 1581984334.50 151.5544 59.9961 32.0000 1.9729 1.9738 416.8513 417.0781 0.0341 -1.0000 -1.0000 0503381 1581984334.60 151.5544 59.9961 32.0000 1.9734 1.9743 416.5571 416.7832 0.0340 -1.0000 -1.0000 0503460 1581984334.70 151.5544 59.9961 32.0000 1.9731 1.9739 416.5468 416.7728 0.0341 -1.0000 -1.0000 0504351 1581984334.80 151.5218 59.9964 32.0000 1.9741 1.9750 416.5736 416.8014 0.0343 -1.0000 -1.0000 0504413 1581984334.90 151.5218 59.9964 32.0000 1.9728 1.9737 416.7135 416.9403 0.0341 -1.0000 -1.0000 0504475 1581984335.00 151.5218 59.9964 32.0000 1.9730 1.9739 416.8059 417.0334 0.0343 -1.0000 -1.0000 0504538 1581984335.10 151.5218 59.9964 32.0000 1.9731 1.9740 416.6816 416.9073 0.0341 -1.0000 -1.0000 0504601 1581984335.20 151.5218 59.9964 32.0000 1.9729 1.9738 416.5631 416.7899 0.0341 -1.0000 -1.0000 0504678 1581984335.30 151.5218 59.9964 32.0000 1.9729 1.9738 416.5285 416.7555 0.0342 -1.0000 -1.0000 0504741 1581984335.40 151.5218 59.9964 32.0000 1.9722 1.9731 416.7343 416.9609 0.0341 -1.0000 -1.0000 0504804 1581984335.50 151.4140 59.9964 32.0000 1.9725 1.9734 416.7768 417.0034 0.0341 -1.0000 -1.0000 0504881 1581984335.60 151.4140 59.9964 32.0000 1.9733 1.9742 416.6029 416.8297 0.0342 -1.0000 -1.0000 0504944 1581984335.70 151.4140 59.9964 32.0000 1.9729 1.9738 416.5534 416.7789 0.0340 -1.0000 -1.0000 0505007 1581984335.80 151.4140 59.9964 32.0000 1.9720 1.9729 416.7563 416.9826 0.0341 -1.0000 -1.0000 0505257 1581984335.90 151.4140 59.9964 32.0000 1.9726 1.9734 416.7702 416.9966 0.0341 -1.0000 -1.0000 0505319 1581984336.00 151.4561 59.9964 32.0000 1.9734 1.9743 416.6986 416.9251 0.0341 -1.0000 -1.0000 0505381 1581984336.10 151.4561 59.9964 32.0000 1.9734 1.9743 416.6043 416.8311 0.0342 -1.0000 -1.0000 0505460 1581984336.20 151.4561 59.9964 32.0000 1.9727 1.9736 416.6884 416.9152 0.0342 -1.0000 -1.0000 0505522 1581984336.30 151.4561 59.9964 32.0000 1.9730 1.9739 416.7881 417.0147 0.0341 -1.0000 -1.0000 0505585 1581984336.40 151.4561 59.9964 32.0000 1.9729 1.9738 416.8120 417.0394 0.0342 -1.0000 -1.0000 0505647 1581984336.50 151.4561 59.9964 32.0000 1.9726 1.9735 416.7297 416.9566 0.0342 -1.0000 -1.0000 0505710 1581984336.60 151.4555 59.9964 32.0000 1.9738 1.9746 416.5372 416.7640 0.0341 -1.0000 -1.0000 0505788 1581984336.70 151.4290 59.9964 32.0000 1.9734 1.9743 416.4806 416.7076 0.0342 -1.0000 -1.0000 0505851 1581984336.80 151.4290 59.9964 32.0000 1.9732 1.9741 416.6423 416.8697 0.0343 -1.0000 -1.0000 0505960 1581984336.90 151.4290 59.9964 32.0000 1.9723 1.9732 416.7591 416.9867 0.0343 -1.0000 -1.0000 0506022 1581984337.00 151.4290 59.9964 32.0000 1.9729 1.9738 416.7613 416.9895 0.0343 -1.0000 -1.0000 0506085 1581984337.10 151.4290 59.9964 32.0000 1.9740 1.9749 416.6525 416.8795 0.0342 -1.0000 -1.0000 0506147 1581984337.20 151.5286 59.9964 32.0000 1.9739 1.9748 416.6387 416.8657 0.0342 -1.0000 -1.0000 0506226 1581984337.30 151.5268 59.9964 32.0000 1.9734 1.9743 416.8179 417.0438 0.0340 -1.0000 -1.0000 0506960 1581984337.40 151.5226 59.9964 32.0000 1.9727 1.9736 416.8430 417.0700 0.0342 -1.0000 -1.0000 0507022 1581984337.50 151.5226 59.9964 32.0000 1.9727 1.9736 416.8550 417.0822 0.0341 -1.0000 -1.0000 0507085 1581984337.60 151.5226 59.9964 32.0000 1.9721 1.9730 416.7745 417.0005 0.0341 -1.0000 -1.0000 0507147 1581984337.70 151.5226 59.9964 32.0000 1.9730 1.9739 416.5080 416.7351 0.0342 -1.0000 -1.0000 0507226 1581984337.80 151.5226 59.9964 32.0000 1.9732 1.9741 416.7006 416.9277 0.0342 -1.0000 -1.0000 0507288 1581984337.90 151.5226 59.9964 32.0000 1.9719 1.9728 416.7720 416.9989 0.0342 -1.0000 -1.0000 0507366 1581984338.00 151.5226 59.9964 32.0000 1.9728 1.9737 416.6577 416.8852 0.0343 -1.0000 -1.0000 0507413 1581984338.10 151.5226 59.9964 32.0000 1.9734 1.9743 416.6097 416.8363 0.0341 -1.0000 -1.0000 0507491 1581984338.20 151.5226 59.9964 32.0000 1.9731 1.9740 416.6570 416.8831 0.0341 -1.0000 -1.0000 0507553 1581984338.30 151.5226 59.9964 32.0000 1.9731 1.9740 416.7627 416.9894 0.0342 -1.0000 -1.0000 0507616 1581984338.40 151.5226 59.9964 32.0000 1.9727 1.9736 416.7827 417.0102 0.0343 -1.0000 -1.0000 0507694 1581984338.50 151.5376 59.9964 32.0000 1.9732 1.9740 416.5894 416.8165 0.0342 -1.0000 -1.0000 0507772 1581984338.60 151.5376 59.9964 32.0000 1.9737 1.9746 416.5812 416.8081 0.0342 -1.0000 -1.0000 0507835 1581984338.70 151.5376 59.9964 32.0000 1.9733 1.9742 416.6256 416.8529 0.0342 -1.0000 -1.0000 0507897 1581984338.80 151.5376 59.9964 32.0000 1.9732 1.9740 416.6986 416.9264 0.0343 -1.0000 -1.0000 0507960 1581984338.90 151.5376 59.9964 32.0000 1.9733 1.9742 416.6944 416.9215 0.0342 -1.0000 -1.0000 0508038 1581984339.00 151.5391 59.9964 32.0000 1.9736 1.9745 416.6019 416.8297 0.0343 -1.0000 -1.0000 0508100 1581984339.10 151.5457 59.9964 32.0000 1.9733 1.9742 416.6581 416.8856 0.0342 -1.0000 -1.0000 0508163 1581984339.20 151.5457 59.9964 32.0000 1.9722 1.9730 416.8387 417.0643 0.0341 -1.0000 -1.0000 0508241 1581984339.30 151.5457 59.9964 32.0000 1.9716 1.9725 416.8643 417.0920 0.0343 -1.0000 -1.0000 0508304 1581984339.40 151.5457 59.9964 32.0000 1.9731 1.9740 416.7778 417.0048 0.0342 -1.0000 -1.0000 0508507 1581984339.50 151.5457 59.9964 32.0000 1.9750 1.9759 416.6191 416.8460 0.0342 -1.0000 -1.0000 0508585 1581984339.60 151.4917 59.9964 32.0000 1.9742 1.9751 416.5872 416.8132 0.0340 -1.0000 -1.0000 0508647 1581984339.70 151.4917 59.9964 32.0000 1.9732 1.9741 416.6011 416.8279 0.0342 -1.0000 -1.0000 0508710 1581984339.80 151.4917 59.9964 32.0000 1.9731 1.9740 416.7849 417.0125 0.0342 -1.0000 -1.0000 0508772 1581984339.90 151.4917 59.9964 32.0000 1.9731 1.9740 416.7427 416.9697 0.0342 -1.0000 -1.0000 0508975 1581984340.00 151.4917 59.9964 32.0000 1.9743 1.9752 416.6095 416.8360 0.0341 -1.0000 -1.0000 0509038 1581984340.10 151.4928 59.9964 32.0000 1.9740 1.9748 416.7560 416.9824 0.0341 -1.0000 -1.0000 0509116 1581984340.20 151.5049 59.9958 32.0000 1.9731 1.9740 416.8130 417.0408 0.0343 -1.0000 -1.0000 0509163 1581984340.30 151.5049 59.9958 32.0000 1.9725 1.9734 416.7816 417.0089 0.0342 -1.0000 -1.0000 0509241 1581984340.40 151.5049 59.9958 32.0000 1.9733 1.9741 416.6411 416.8681 0.0342 -1.0000 -1.0000 0509303 1581984340.50 151.5049 59.9958 32.0000 1.9730 1.9738 416.6065 416.8332 0.0342 -1.0000 -1.0000 0509741 1581984340.60 151.5049 59.9958 32.0000 1.9733 1.9742 416.6746 416.9018 0.0342 -1.0000 -1.0000 0509803 1581984340.70 151.5049 59.9958 32.0000 1.9728 1.9736 416.7638 416.9912 0.0342 -1.0000 -1.0000 0509866 1581984340.80 151.5090 59.9958 32.0000 1.9733 1.9741 416.8059 417.0333 0.0343 -1.0000 -1.0000 0509928 1581984340.90 151.5749 59.9958 32.0000 1.9725 1.9734 416.6193 416.8467 0.0342 -1.0000 -1.0000 0510007 1581984341.00 151.5749 59.9958 32.0000 1.9735 1.9743 416.3963 416.6237 0.0343 -1.0000 -1.0000 0510241 1581984341.10 151.5749 59.9958 32.0000 1.9732 1.9740 416.7680 416.9964 0.0342 -1.0000 -1.0000 0510304 1581984341.20 151.5749 59.9958 32.0000 1.9732 1.9741 416.7111 416.9374 0.0341 -1.0000 -1.0000 0510381 1581984341.30 151.5749 59.9958 32.0000 1.9733 1.9742 416.6172 416.8444 0.0342 -1.0000 -1.0000 0510444 1581984341.40 151.5580 59.9958 32.0000 1.9740 1.9749 416.5503 416.7762 0.0340 -1.0000 -1.0000 0510507 1581984341.50 151.5518 59.9958 32.0000 1.9730 1.9738 416.5607 416.7867 0.0340 -1.0000 -1.0000 0510585 1581984341.60 151.5518 59.9958 32.0000 1.9729 1.9737 416.7665 416.9927 0.0341 -1.0000 -1.0000 0510647 1581984341.70 151.5518 59.9958 32.0000 1.9727 1.9735 416.8060 417.0322 0.0341 -1.0000 -1.0000 0510710 1581984341.80 151.5518 59.9958 32.0000 1.9734 1.9743 416.6115 416.8377 0.0341 -1.0000 -1.0000 0510788 1581984341.90 151.5518 59.9958 32.0000 1.9736 1.9745 416.5641 416.7909 0.0342 -1.0000 -1.0000 0510851 1581984342.00 151.5518 59.9958 32.0000 1.9736 1.9745 416.6575 416.8852 0.0342 -1.0000 -1.0000 0510975 1581984342.10 151.5509 59.9958 32.0000 1.9720 1.9729 416.7903 417.0168 0.0341 -1.0000 -1.0000 0511054 1581984342.20 151.5508 59.9958 32.0000 1.9718 1.9727 416.7316 416.9588 0.0342 -1.0000 -1.0000 0511116 1581984342.30 151.5508 59.9958 32.0000 1.9734 1.9743 416.5803 416.8078 0.0343 -1.0000 -1.0000 0511178 1581984342.40 151.5508 59.9958 32.0000 1.9725 1.9734 416.5205 416.7481 0.0342 -1.0000 -1.0000 0511257 1581984342.50 151.5508 59.9958 32.0000 1.9720 1.9729 416.7157 416.9422 0.0341 -1.0000 -1.0000 0511772 1581984342.60 151.5508 59.9958 32.0000 1.9726 1.9735 416.7670 416.9945 0.0343 -1.0000 -1.0000 0511850 1581984342.70 151.5287 59.9958 32.0000 1.9730 1.9739 416.6412 416.8683 0.0342 -1.0000 -1.0000 0511928 1581984342.80 151.5287 59.9958 32.0000 1.9734 1.9742 416.5650 416.7926 0.0343 -1.0000 -1.0000 0511991 1581984342.90 151.5287 59.9958 32.0000 1.9731 1.9740 416.5921 416.8195 0.0342 -1.0000 -1.0000 0512054 1581984343.00 151.5287 59.9958 32.0000 1.9725 1.9734 416.7451 416.9714 0.0342 -1.0000 -1.0000 0512116 1581984343.10 151.5287 59.9958 32.0000 1.9728 1.9737 416.8491 417.0771 0.0342 -1.0000 -1.0000 0512178 1581984343.20 151.5016 59.9958 32.0000 1.9731 1.9739 416.7151 416.9414 0.0340 -1.0000 -1.0000 0512257 1581984343.30 151.5015 59.9958 32.0000 1.9733 1.9742 416.6651 416.8932 0.0343 -1.0000 -1.0000 0512319 1581984343.40 151.5015 59.9958 32.0000 1.9727 1.9736 416.5294 416.7564 0.0342 -1.0000 -1.0000 0512397 1581984343.50 151.5015 59.9958 32.0000 1.9719 1.9728 416.7559 416.9821 0.0341 -1.0000 -1.0000 0512475 1581984343.60 151.5015 59.9958 32.0000 1.9721 1.9729 416.7526 416.9792 0.0341 -1.0000 -1.0000 0512538 1581984343.70 151.5015 59.9958 32.0000 1.9724 1.9733 416.6669 416.8944 0.0343 -1.0000 -1.0000 0512601 1581984343.80 151.5145 59.9958 32.0000 1.9734 1.9743 416.5241 416.7514 0.0342 -1.0000 -1.0000 0512663 1581984343.90 151.5145 59.9958 32.0000 1.9726 1.9734 416.6402 416.8662 0.0340 -1.0000 -1.0000 0512726 1581984344.00 151.5145 59.9958 32.0000 1.9728 1.9737 416.7624 416.9892 0.0342 -1.0000 -1.0000 0513210 1581984344.10 151.5145 59.9958 32.0000 1.9729 1.9738 416.7471 416.9740 0.0342 -1.0000 -1.0000 0513288 1581984344.20 151.5145 59.9958 32.0000 1.9734 1.9743 416.6759 416.9022 0.0341 -1.0000 -1.0000 0513351 1581984344.30 151.5145 59.9958 32.0000 1.9739 1.9748 416.5545 416.7800 0.0340 -1.0000 -1.0000 0513413 1581984344.40 151.5145 59.9958 32.0000 1.9729 1.9738 416.6156 416.8423 0.0342 -1.0000 -1.0000 0513491 1581984344.50 151.5145 59.9958 32.0000 1.9729 1.9737 416.7194 416.9460 0.0341 -1.0000 -1.0000 0513554 1581984344.60 151.5145 59.9958 32.0000 1.9730 1.9739 416.6743 416.9007 0.0341 -1.0000 -1.0000 0513741 1581984344.70 151.5145 59.9958 32.0000 1.9739 1.9748 416.6185 416.8450 0.0341 -1.0000 -1.0000 0513803 1581984344.80 151.5145 59.9958 32.0000 1.9732 1.9741 416.7113 416.9382 0.0342 -1.0000 -1.0000 0513866 1581984344.90 151.5145 59.9958 32.0000 1.9728 1.9737 416.7415 416.9688 0.0342 -1.0000 -1.0000 0513944 1581984345.00 151.5145 59.9958 32.0000 1.9727 1.9736 416.8410 417.0683 0.0342 -1.0000 -1.0000 0514007 1581984345.10 151.5365 59.9958 32.0000 1.9731 1.9740 416.7119 416.9388 0.0342 -1.0000 -1.0000 0514381 1581984345.20 151.5365 59.9958 32.0000 1.9737 1.9746 416.6603 416.8870 0.0342 -1.0000 -1.0000 0514460 1581984345.30 151.5365 59.9958 32.0000 1.9737 1.9746 416.7208 416.9477 0.0342 -1.0000 -1.0000 0514522 1581984345.40 151.5365 59.9958 32.0000 1.9731 1.9739 416.8530 417.0799 0.0341 -1.0000 -1.0000 0514585 1581984345.50 151.5365 59.9958 32.0000 1.9729 1.9738 416.8737 417.1008 0.0342 -1.0000 -1.0000 0514647 1581984345.60 151.5248 59.9958 32.0000 1.9733 1.9742 416.7038 416.9302 0.0340 -1.0000 -1.0000 0514710 1581984345.70 151.4845 59.9958 32.0000 1.9728 1.9737 416.8675 417.0927 0.0340 -1.0000 -1.0000 0514772 1581984345.80 151.4845 59.9958 32.0000 1.9721 1.9730 416.7914 417.0178 0.0341 -1.0000 -1.0000 0514850 1581984345.90 151.4845 59.9958 32.0000 1.9728 1.9737 416.7364 416.9629 0.0341 -1.0000 -1.0000 0514913 1581984346.00 151.4845 59.9958 32.0000 1.9735 1.9744 416.6465 416.8727 0.0341 -1.0000 -1.0000 0514975 1581984346.10 151.4845 59.9958 32.0000 1.9730 1.9739 416.5906 416.8172 0.0341 -1.0000 -1.0000 0515491 1581984346.20 151.5410 59.9958 32.0000 1.9733 1.9741 416.6685 416.8945 0.0340 -1.0000 -1.0000 0515554 1581984346.30 151.5410 59.9958 32.0000 1.9735 1.9744 416.8793 417.1054 0.0340 -1.0000 -1.0000 0515616 1581984346.40 151.5410 59.9958 32.0000 1.9726 1.9734 416.7452 416.9712 0.0340 -1.0000 -1.0000 0515694 1581984346.50 151.5410 59.9958 32.0000 1.9731 1.9740 416.6222 416.8484 0.0341 -1.0000 -1.0000 0515757 1581984346.60 151.5410 59.9958 32.0000 1.9735 1.9744 416.5741 416.7996 0.0340 -1.0000 -1.0000 0515819 1581984346.70 151.5393 59.9958 32.0000 1.9733 1.9742 416.7580 416.9838 0.0340 -1.0000 -1.0000 0515881 1581984346.80 151.5358 59.9958 32.0000 1.9729 1.9738 416.7666 416.9925 0.0341 -1.0000 -1.0000 0515944 1581984346.90 151.5358 59.9958 32.0000 1.9733 1.9742 416.5796 416.8053 0.0340 -1.0000 -1.0000 0516022 1581984347.00 151.5358 59.9958 32.0000 1.9732 1.9741 416.5921 416.8183 0.0341 -1.0000 -1.0000 0516085 1581984347.10 151.5358 59.9958 32.0000 1.9725 1.9734 416.6677 416.8934 0.0339 -1.0000 -1.0000 0516257 1581984347.20 151.5358 59.9958 32.0000 1.9724 1.9732 416.8823 417.1094 0.0341 -1.0000 -1.0000 0516335 1581984347.30 151.5154 59.9958 32.0000 1.9726 1.9735 416.8336 417.0588 0.0340 -1.0000 -1.0000 0516397 1581984347.40 151.4259 59.9958 32.0000 1.9734 1.9743 416.7004 416.9262 0.0340 -1.0000 -1.0000 0516460 1581984347.50 151.4259 59.9958 32.0000 1.9731 1.9740 416.6254 416.8518 0.0341 -1.0000 -1.0000 0516522 1581984347.60 151.4259 59.9958 32.0000 1.9741 1.9750 416.6894 416.9154 0.0340 -1.0000 -1.0000 0517007 1581984347.70 151.4259 59.9958 32.0000 1.9728 1.9737 416.7688 416.9953 0.0342 -1.0000 -1.0000 0517069 1581984347.80 151.4259 59.9958 32.0000 1.9730 1.9739 416.8542 417.0803 0.0340 -1.0000 -1.0000 0517147 1581984347.90 151.4259 59.9958 32.0000 1.9732 1.9741 416.7702 416.9965 0.0340 -1.0000 -1.0000 0517225 1581984348.00 151.4259 59.9958 32.0000 1.9734 1.9743 416.6361 416.8618 0.0340 -1.0000 -1.0000 0517304 1581984348.10 151.4259 59.9958 32.0000 1.9727 1.9736 416.7565 416.9828 0.0341 -1.0000 -1.0000 0517366 1581984348.20 151.4259 59.9958 32.0000 1.9730 1.9739 416.7908 417.0170 0.0341 -1.0000 -1.0000 0517428 1581984348.30 151.4259 59.9958 32.0000 1.9739 1.9748 416.6629 416.8896 0.0341 -1.0000 -1.0000 0517491 1581984348.40 151.4259 59.9958 32.0000 1.9741 1.9750 416.6000 416.8259 0.0340 -1.0000 -1.0000 0517585 1581984348.50 151.4079 59.9958 32.0000 1.9735 1.9744 416.5615 416.7869 0.0340 -1.0000 -1.0000 0517647 1581984348.60 151.4079 59.9958 32.0000 1.9732 1.9740 416.8304 417.0562 0.0340 -1.0000 -1.0000 0517710 1581984348.70 151.4079 59.9958 32.0000 1.9728 1.9737 416.6980 416.9239 0.0340 -1.0000 -1.0000 0517897 1581984348.80 151.4079 59.9958 32.0000 1.9734 1.9743 416.5923 416.8180 0.0340 -1.0000 -1.0000 0517960 1581984348.90 151.4079 59.9958 32.0000 1.9736 1.9745 416.5628 416.7881 0.0339 -1.0000 -1.0000 0518022 1581984349.00 151.4079 59.9958 32.0000 1.9728 1.9736 416.7492 416.9747 0.0340 -1.0000 -1.0000 0518085 1581984349.10 151.4109 59.9958 32.0000 1.9736 1.9745 416.6753 416.9008 0.0339 -1.0000 -1.0000 0518147 1581984349.20 151.4950 59.9963 32.0000 1.9735 1.9744 416.6322 416.8576 0.0339 -1.0000 -1.0000 0518757 1581984349.30 151.4950 59.9963 32.0000 1.9736 1.9745 416.6044 416.8297 0.0339 -1.0000 -1.0000 0518819 1581984349.40 151.4950 59.9963 32.0000 1.9732 1.9741 416.8154 417.0411 0.0340 -1.0000 -1.0000 0518881 1581984349.50 151.4950 59.9963 32.0000 1.9727 1.9736 416.9031 417.1291 0.0340 -1.0000 -1.0000 0518944 1581984349.60 151.4950 59.9963 32.0000 1.9732 1.9741 416.7348 416.9605 0.0340 -1.0000 -1.0000 0519007 1581984349.70 151.4950 59.9963 32.0000 1.9738 1.9747 416.6096 416.8349 0.0339 -1.0000 -1.0000 0519069 1581984349.80 151.4950 59.9963 32.0000 1.9729 1.9738 416.6733 416.8989 0.0340 -1.0000 -1.0000 0519147 1581984349.90 151.4950 59.9963 32.0000 1.9718 1.9727 416.8710 417.0962 0.0339 -1.0000 -1.0000 0519210 1581984350.00 151.4950 59.9963 32.0000 1.9731 1.9739 416.7585 416.9842 0.0340 -1.0000 -1.0000 0519272 1581984350.10 151.4950 59.9963 32.0000 1.9729 1.9738 416.7460 416.9723 0.0340 -1.0000 -1.0000 0519351 1581984350.20 151.5001 59.9963 32.0000 1.9734 1.9742 416.6939 416.9192 0.0340 -1.0000 -1.0000 0519413 1581984350.30 151.5150 59.9963 32.0000 1.9721 1.9730 416.8031 417.0292 0.0340 -1.0000 -1.0000 0519475 1581984350.40 151.5150 59.9963 32.0000 1.9726 1.9735 416.7886 417.0147 0.0340 -1.0000 -1.0000 0519554 1581984350.50 151.5150 59.9963 32.0000 1.9727 1.9736 416.8445 417.0699 0.0340 -1.0000 -1.0000 0519616 1581984350.60 151.5150 59.9963 32.0000 1.9725 1.9734 416.5894 416.8154 0.0340 -1.0000 -1.0000 0519694 1581984350.70 151.5150 59.9963 32.0000 1.9727 1.9735 416.6243 416.8497 0.0339 -1.0000 -1.0000 0519756 1581984350.80 151.5070 59.9963 32.0000 1.9724 1.9733 416.6965 416.9216 0.0339 -1.0000 -1.0000 0519819 1581984350.90 151.4413 59.9963 32.0000 1.9727 1.9736 416.8277 417.0528 0.0339 -1.0000 -1.0000 0519881 1581984351.00 151.4413 59.9963 32.0000 1.9744 1.9753 416.8165 417.0428 0.0341 -1.0000 -1.0000 0519944 1581984351.10 151.4413 59.9963 32.0000 1.9736 1.9744 416.7519 416.9770 0.0339 -1.0000 -1.0000 0520022 1581984351.20 151.4413 59.9963 32.0000 1.9736 1.9745 416.6043 416.8297 0.0339 -1.0000 -1.0000 0520256 1581984351.30 151.4413 59.9963 32.0000 1.9736 1.9745 416.6704 416.8953 0.0339 -1.0000 -1.0000 0520319 1581984351.40 151.4413 59.9963 32.0000 1.9730 1.9739 416.7595 416.9839 0.0338 -1.0000 -1.0000 0520381 1581984351.50 151.4413 59.9963 32.0000 1.9729 1.9737 416.6540 416.8797 0.0340 -1.0000 -1.0000 0520444 1581984351.60 151.4413 59.9963 32.0000 1.9731 1.9740 416.6316 416.8575 0.0340 -1.0000 -1.0000 0520507 1581984351.70 151.4413 59.9963 32.0000 1.9728 1.9736 416.7242 416.9498 0.0339 -1.0000 -1.0000 0520569 1581984351.80 151.4413 59.9963 32.0000 1.9731 1.9740 416.8259 417.0505 0.0338 -1.0000 -1.0000 0521413 1581984351.90 151.4413 59.9963 32.0000 1.9734 1.9743 416.7596 416.9851 0.0340 -1.0000 -1.0000 0521475 1581984352.00 151.4886 59.9963 32.0000 1.9735 1.9744 416.6133 416.8382 0.0338 -1.0000 -1.0000 0521538 1581984352.10 151.4901 59.9963 32.0000 1.9727 1.9735 416.7005 416.9253 0.0339 -1.0000 -1.0000 0521616 1581984352.20 151.4901 59.9963 32.0000 1.9726 1.9735 416.8567 417.0827 0.0340 -1.0000 -1.0000 0521678 1581984352.30 151.4901 59.9963 32.0000 1.9735 1.9744 416.8367 417.0623 0.0340 -1.0000 -1.0000 0521741 1581984352.40 151.4901 59.9963 32.0000 1.9744 1.9753 416.7213 416.9467 0.0339 -1.0000 -1.0000 0521819 1581984352.50 151.4915 59.9963 32.0000 1.9742 1.9751 416.7156 416.9406 0.0339 -1.0000 -1.0000 0521881 1581984352.60 151.5142 59.9963 32.0000 1.9731 1.9740 416.8684 417.0937 0.0339 -1.0000 -1.0000 0521944 1581984352.70 151.5142 59.9963 32.0000 1.9727 1.9736 416.7160 416.9420 0.0341 -1.0000 -1.0000 0522007 1581984352.80 151.5142 59.9963 32.0000 1.9734 1.9743 416.5668 416.7931 0.0341 -1.0000 -1.0000 0522241 1581984352.90 151.5142 59.9963 32.0000 1.9733 1.9742 416.7410 416.9687 0.0342 -1.0000 -1.0000 0522304 1581984353.00 151.5142 59.9963 32.0000 1.9721 1.9730 416.8202 417.0468 0.0341 -1.0000 -1.0000 0522366 1581984353.10 151.5142 59.9963 32.0000 1.9729 1.9738 416.8588 417.0856 0.0341 -1.0000 -1.0000 0522444 1581984353.20 151.5620 59.9963 32.0000 1.9727 1.9736 416.7820 417.0077 0.0340 -1.0000 -1.0000 0522507 1581984353.30 151.5620 59.9963 32.0000 1.9730 1.9739 416.7136 416.9386 0.0339 -1.0000 -1.0000 0522569 1581984353.40 151.5620 59.9963 32.0000 1.9729 1.9738 416.7188 416.9444 0.0340 -1.0000 -1.0000 0522631 1581984353.50 151.5620 59.9963 32.0000 1.9724 1.9733 416.8696 417.0960 0.0340 -1.0000 -1.0000 0522710 1581984353.60 151.5620 59.9963 32.0000 1.9726 1.9734 416.7849 417.0097 0.0339 -1.0000 -1.0000 0522772 1581984353.70 151.5659 59.9963 32.0000 1.9731 1.9740 416.7004 416.9255 0.0339 -1.0000 -1.0000 0522835 1581984353.80 151.5708 59.9963 32.0000 1.9727 1.9736 416.7499 416.9755 0.0340 -1.0000 -1.0000 0522913 1581984353.90 151.5708 59.9963 32.0000 1.9719 1.9728 416.8537 417.0792 0.0339 -1.0000 -1.0000 0522975 1581984354.00 151.5708 59.9963 32.0000 1.9734 1.9743 416.8448 417.0703 0.0340 -1.0000 -1.0000 0523038 1581984354.10 151.5708 59.9963 32.0000 1.9736 1.9745 416.6673 416.8926 0.0339 -1.0000 -1.0000 0523116 1581984354.20 151.5708 59.9963 32.0000 1.9736 1.9744 416.6066 416.8316 0.0339 -1.0000 -1.0000 0523178 1581984354.30 151.4575 59.9969 32.0000 1.9732 1.9741 416.6870 416.9128 0.0341 -1.0000 -1.0000 0523241 1581984354.40 151.4575 59.9969 32.0000 1.9724 1.9733 416.8581 417.0830 0.0338 -1.0000 -1.0000 0523319 1581984354.50 151.4575 59.9969 32.0000 1.9734 1.9743 416.6847 416.9100 0.0339 -1.0000 -1.0000 0523381 1581984354.60 151.4575 59.9969 32.0000 1.9736 1.9745 416.6374 416.8624 0.0339 -1.0000 -1.0000 0523444 1581984354.70 151.4575 59.9969 32.0000 1.9729 1.9738 416.6827 416.9080 0.0340 -1.0000 -1.0000 0523507 1581984354.80 151.4575 59.9969 32.0000 1.9725 1.9734 416.8374 417.0632 0.0340 -1.0000 -1.0000 0523569 1581984354.90 151.4575 59.9969 32.0000 1.9730 1.9739 416.7427 416.9683 0.0340 -1.0000 -1.0000 0523772 1581984355.00 151.4575 59.9969 32.0000 1.9731 1.9739 416.6361 416.8614 0.0339 -1.0000 -1.0000 0523835 1581984355.10 151.4575 59.9969 32.0000 1.9734 1.9743 416.6227 416.8487 0.0340 -1.0000 -1.0000 0523897 1581984355.20 151.4575 59.9969 32.0000 1.9723 1.9732 416.7931 417.0186 0.0339 -1.0000 -1.0000 0523975 1581984355.30 151.4575 59.9969 32.0000 1.9729 1.9738 416.8235 417.0490 0.0340 -1.0000 -1.0000 0524038 1581984355.40 151.4575 59.9969 32.0000 1.9732 1.9741 416.6978 416.9226 0.0338 -1.0000 -1.0000 0524553 1581984355.50 151.4595 59.9969 32.0000 1.9729 1.9738 416.6945 416.9190 0.0338 -1.0000 -1.0000 0524631 1581984355.60 151.4874 59.9969 32.0000 1.9733 1.9742 416.7122 416.9373 0.0339 -1.0000 -1.0000 0524694 1581984355.70 151.4874 59.9969 32.0000 1.9726 1.9735 416.9469 417.1719 0.0339 -1.0000 -1.0000 0524756 1581984355.80 151.4874 59.9969 32.0000 1.9723 1.9731 416.9220 417.1478 0.0339 -1.0000 -1.0000 0524835 1581984355.90 151.4874 59.9969 32.0000 1.9729 1.9737 416.8133 417.0377 0.0338 -1.0000 -1.0000 0525007 1581984356.00 151.4874 59.9969 32.0000 1.9732 1.9741 416.7939 417.0194 0.0340 -1.0000 -1.0000 0525069 1581984356.10 151.4874 59.9969 32.0000 1.9729 1.9738 417.0058 417.2316 0.0339 -1.0000 -1.0000 0525147 1581984356.20 151.5359 59.9969 32.0000 1.9729 1.9738 416.8679 417.0921 0.0339 -1.0000 -1.0000 0525210 1581984356.30 151.5359 59.9969 32.0000 1.9736 1.9745 416.7182 416.9443 0.0341 -1.0000 -1.0000 0525272 1581984356.40 151.5359 59.9969 32.0000 1.9733 1.9742 416.6748 416.9009 0.0340 -1.0000 -1.0000 0525507 1581984356.50 151.5359 59.9969 32.0000 1.9721 1.9730 416.8043 417.0296 0.0339 -1.0000 -1.0000 0525569 1581984356.60 151.5359 59.9969 32.0000 1.9721 1.9729 416.8823 417.1070 0.0337 -1.0000 -1.0000 0525647 1581984356.70 151.5359 59.9969 32.0000 1.9724 1.9732 416.7903 417.0158 0.0339 -1.0000 -1.0000 0525710 1581984356.80 151.4836 59.9969 32.0000 1.9727 1.9735 416.6876 416.9119 0.0338 -1.0000 -1.0000 0525772 1581984356.90 151.4836 59.9969 32.0000 1.9736 1.9745 416.6836 416.9092 0.0340 -1.0000 -1.0000 0526007 1581984357.00 151.4836 59.9969 32.0000 1.9732 1.9740 416.7442 416.9701 0.0339 -1.0000 -1.0000 0526069 1581984357.10 151.4836 59.9969 32.0000 1.9730 1.9739 416.6597 416.8848 0.0340 -1.0000 -1.0000 0526131 1581984357.20 151.4836 59.9969 32.0000 1.9728 1.9737 416.8418 417.0685 0.0341 -1.0000 -1.0000 0526194 1581984357.30 151.5151 59.9969 32.0000 1.9725 1.9733 416.8954 417.1211 0.0340 -1.0000 -1.0000 0526256 1581984357.40 151.5297 59.9969 32.0000 1.9725 1.9734 416.7100 416.9354 0.0339 -1.0000 -1.0000 0526741 1581984357.50 151.5297 59.9969 32.0000 1.9735 1.9744 416.6747 416.8997 0.0339 -1.0000 -1.0000 0526819 1581984357.60 151.5297 59.9969 32.0000 1.9725 1.9734 416.7341 416.9597 0.0340 -1.0000 -1.0000 0526881 1581984357.70 151.5297 59.9969 32.0000 1.9725 1.9734 416.7449 416.9697 0.0339 -1.0000 -1.0000 0526944 1581984357.80 151.5297 59.9969 32.0000 1.9728 1.9737 416.8015 417.0273 0.0339 -1.0000 -1.0000 0527022 1581984357.90 151.4797 59.9969 32.0000 1.9731 1.9740 416.6387 416.8637 0.0339 -1.0000 -1.0000 0527085 1581984358.00 151.4797 59.9969 32.0000 1.9726 1.9734 416.5918 416.8166 0.0339 -1.0000 -1.0000 0527210 1581984358.10 151.4797 59.9969 32.0000 1.9719 1.9728 416.7824 417.0079 0.0339 -1.0000 -1.0000 0527288 1581984358.20 151.4797 59.9969 32.0000 1.9719 1.9727 416.8228 417.0481 0.0340 -1.0000 -1.0000 0527351 1581984358.30 151.4797 59.9969 32.0000 1.9724 1.9733 416.6093 416.8341 0.0338 -1.0000 -1.0000 0527413 1581984358.40 151.4797 59.9969 32.0000 1.9726 1.9735 416.6806 416.9057 0.0339 -1.0000 -1.0000 0527491 1581984358.50 151.5084 59.9969 32.0000 1.9733 1.9741 416.8172 417.0424 0.0340 -1.0000 -1.0000 0527741 1581984358.60 151.5084 59.9969 32.0000 1.9726 1.9735 416.6704 416.8962 0.0340 -1.0000 -1.0000 0527819 1581984358.70 151.5084 59.9969 32.0000 1.9733 1.9742 416.5895 416.8146 0.0339 -1.0000 -1.0000 0527881 1581984358.80 151.5084 59.9969 32.0000 1.9737 1.9746 416.6074 416.8331 0.0340 -1.0000 -1.0000 0527944 1581984358.90 151.5084 59.9969 32.0000 1.9726 1.9735 416.7546 416.9788 0.0337 -1.0000 -1.0000 0528007 1581984359.00 151.4224 59.9969 32.0000 1.9725 1.9734 416.8055 417.0303 0.0339 -1.0000 -1.0000 0528069 1581984359.10 151.3916 59.9969 32.0000 1.9731 1.9739 416.6478 416.8734 0.0340 -1.0000 -1.0000 0528131 1581984359.20 151.3916 59.9969 32.0000 1.9728 1.9737 416.6730 416.8983 0.0339 -1.0000 -1.0000 0528210 1581984359.30 151.3916 59.9969 32.0000 1.9729 1.9738 416.7328 416.9579 0.0339 -1.0000 -1.0000 0528272 1581984359.40 151.3916 59.9969 32.0000 1.9722 1.9731 416.7964 417.0211 0.0338 -1.0000 -1.0000 0528335 1581984359.50 151.3916 59.9969 32.0000 1.9736 1.9745 416.5391 416.7635 0.0338 -1.0000 -1.0000 0528725 1581984359.60 151.4554 59.9969 32.0000 1.9737 1.9745 416.5821 416.8067 0.0338 -1.0000 -1.0000 0528788 1581984359.70 151.4554 59.9969 32.0000 1.9734 1.9743 416.7964 417.0200 0.0337 -1.0000 -1.0000 0528851 1581984359.80 151.4554 59.9969 32.0000 1.9725 1.9734 416.8040 417.0289 0.0339 -1.0000 -1.0000 0528913 1581984359.90 151.4554 59.9969 32.0000 1.9724 1.9733 416.8045 417.0307 0.0341 -1.0000 -1.0000 0528991 1581984360.00 151.4554 59.9969 32.0000 1.9735 1.9744 416.7120 416.9364 0.0338 -1.0000 -1.0000 0529054 1581984360.10 151.4703 59.9972 32.0000 1.9738 1.9747 416.5598 416.7844 0.0338 -1.0000 -1.0000 0529116 1581984360.20 151.4707 59.9972 32.0000 1.9726 1.9734 416.8504 417.0756 0.0339 -1.0000 -1.0000 0529178 1581984360.30 151.4707 59.9972 32.0000 1.9736 1.9745 416.8497 417.0748 0.0339 -1.0000 -1.0000 0529241 1581984360.40 151.4707 59.9972 32.0000 1.9737 1.9746 416.6970 416.9230 0.0340 -1.0000 -1.0000 0529319 1581984360.50 151.4707 59.9972 32.0000 1.9728 1.9737 416.6092 416.8345 0.0340 -1.0000 -1.0000 0529381 1581984360.60 151.4707 59.9972 32.0000 1.9726 1.9735 416.8156 417.0402 0.0338 -1.0000 -1.0000 0529772 1581984360.70 151.4707 59.9972 32.0000 1.9724 1.9733 416.7474 416.9724 0.0339 -1.0000 -1.0000 0529835 1581984360.80 151.5598 59.9972 32.0000 1.9729 1.9737 416.7060 416.9310 0.0338 -1.0000 -1.0000 0529897 1581984360.90 151.5598 59.9972 32.0000 1.9742 1.9751 416.6060 416.8308 0.0339 -1.0000 -1.0000 0529960 1581984361.00 151.5598 59.9972 32.0000 1.9732 1.9741 416.6339 416.8581 0.0338 -1.0000 -1.0000 0530022 1581984361.10 151.5598 59.9972 32.0000 1.9725 1.9734 416.7454 416.9701 0.0338 -1.0000 -1.0000 0530256 1581984361.20 151.5598 59.9972 32.0000 1.9724 1.9733 416.8993 417.1238 0.0339 -1.0000 -1.0000 0530335 1581984361.30 151.5491 59.9972 32.0000 1.9722 1.9731 416.7630 416.9880 0.0339 -1.0000 -1.0000 0530397 1581984361.40 151.5333 59.9972 32.0000 1.9731 1.9740 416.5801 416.8054 0.0339 -1.0000 -1.0000 0530460 1581984361.50 151.5333 59.9972 32.0000 1.9736 1.9744 416.6258 416.8510 0.0340 -1.0000 -1.0000 0530522 1581984361.60 151.5333 59.9972 32.0000 1.9734 1.9743 416.6941 416.9184 0.0338 -1.0000 -1.0000 0530756 1581984361.70 151.5333 59.9972 32.0000 1.9730 1.9739 416.7557 416.9815 0.0340 -1.0000 -1.0000 0530819 1581984361.80 151.5333 59.9972 32.0000 1.9723 1.9732 416.7999 417.0253 0.0339 -1.0000 -1.0000 0530897 1581984361.90 151.5333 59.9972 32.0000 1.9734 1.9743 416.6845 416.9091 0.0338 -1.0000 -1.0000 0530960 1581984362.00 151.5822 59.9972 32.0000 1.9737 1.9745 416.5886 416.8138 0.0339 -1.0000 -1.0000 0531022 1581984362.10 151.5925 59.9972 32.0000 1.9722 1.9731 416.7406 416.9662 0.0340 -1.0000 -1.0000 0531256 1581984362.20 151.5925 59.9972 32.0000 1.9732 1.9741 416.7848 417.0104 0.0340 -1.0000 -1.0000 0531319 1581984362.30 151.5925 59.9972 32.0000 1.9739 1.9748 416.7290 416.9548 0.0340 -1.0000 -1.0000 0531381 1581984362.40 151.5925 59.9972 32.0000 1.9737 1.9746 416.6662 416.8915 0.0339 -1.0000 -1.0000 0531460 1581984362.50 151.5925 59.9972 32.0000 1.9728 1.9737 416.6961 416.9213 0.0339 -1.0000 -1.0000 0531522 1581984362.60 151.4958 59.9972 32.0000 1.9730 1.9739 416.7115 416.9366 0.0339 -1.0000 -1.0000 0531600 1581984362.70 151.4958 59.9972 32.0000 1.9721 1.9729 416.7932 417.0184 0.0339 -1.0000 -1.0000 0531647 1581984362.80 151.4958 59.9972 32.0000 1.9725 1.9733 416.7745 417.0002 0.0340 -1.0000 -1.0000 0531710 1581984362.90 151.4958 59.9972 32.0000 1.9730 1.9739 416.6584 416.8836 0.0339 -1.0000 -1.0000 0531788 1581984363.00 151.4958 59.9972 32.0000 1.9735 1.9744 416.7756 417.0001 0.0338 -1.0000 -1.0000 0531850 1581984363.10 151.4682 59.9972 32.0000 1.9736 1.9745 416.8728 417.0975 0.0338 -1.0000 -1.0000 0532022 1581984363.20 151.4682 59.9972 32.0000 1.9731 1.9740 416.7870 417.0131 0.0341 -1.0000 -1.0000 0532100 1581984363.30 151.4682 59.9972 32.0000 1.9738 1.9747 416.6543 416.8793 0.0339 -1.0000 -1.0000 0532163 1581984363.40 151.4682 59.9972 32.0000 1.9733 1.9742 416.6289 416.8542 0.0339 -1.0000 -1.0000 0532225 1581984363.50 151.4682 59.9972 32.0000 1.9726 1.9735 416.6953 416.9201 0.0338 -1.0000 -1.0000 0532303 1581984363.60 151.4682 59.9972 32.0000 1.9722 1.9730 416.7785 417.0030 0.0339 -1.0000 -1.0000 0532491 1581984363.70 151.4632 59.9972 32.0000 1.9735 1.9743 416.8166 417.0419 0.0338 -1.0000 -1.0000 0532553 1581984363.80 151.4190 59.9972 32.0000 1.9725 1.9734 416.7542 416.9798 0.0340 -1.0000 -1.0000 0532616 1581984363.90 151.4190 59.9972 32.0000 1.9732 1.9740 416.6236 416.8481 0.0338 -1.0000 -1.0000 0532678 1581984364.00 151.4190 59.9972 32.0000 1.9731 1.9739 416.7142 416.9388 0.0339 -1.0000 -1.0000 0532741 1581984364.10 151.4190 59.9972 32.0000 1.9727 1.9735 416.9152 417.1405 0.0339 -1.0000 -1.0000 0532991 1581984364.20 151.4190 59.9972 32.0000 1.9731 1.9740 416.7798 417.0042 0.0338 -1.0000 -1.0000 0533054 1581984364.30 151.4190 59.9972 32.0000 1.9736 1.9745 416.6536 416.8782 0.0338 -1.0000 -1.0000 0533116 1581984364.40 151.4411 59.9972 32.0000 1.9730 1.9739 416.6646 416.8887 0.0338 -1.0000 -1.0000 0533194 1581984364.50 151.4411 59.9972 32.0000 1.9721 1.9730 416.8486 417.0736 0.0339 -1.0000 -1.0000 0533256 1581984364.60 151.4411 59.9972 32.0000 1.9718 1.9727 416.7721 416.9975 0.0339 -1.0000 -1.0000 0533319 1581984364.70 151.4411 59.9972 32.0000 1.9735 1.9744 416.6066 416.8316 0.0338 -1.0000 -1.0000 0533756 1581984364.80 151.4411 59.9972 32.0000 1.9730 1.9739 416.7050 416.9300 0.0339 -1.0000 -1.0000 0533819 1581984364.90 151.4411 59.9972 32.0000 1.9729 1.9738 416.8776 417.1027 0.0338 -1.0000 -1.0000 0533881 1581984365.00 151.5005 59.9971 32.0000 1.9726 1.9734 416.8412 417.0649 0.0337 -1.0000 -1.0000 0533960 1581984365.10 151.5005 59.9971 32.0000 1.9732 1.9741 416.8204 417.0453 0.0339 -1.0000 -1.0000 0534007 1581984365.20 151.5005 59.9971 32.0000 1.9733 1.9742 416.7185 416.9424 0.0337 -1.0000 -1.0000 0534256 1581984365.30 151.5005 59.9971 32.0000 1.9732 1.9740 416.8480 417.0723 0.0338 -1.0000 -1.0000 0534335 1581984365.40 151.5005 59.9971 32.0000 1.9721 1.9730 416.8983 417.1230 0.0338 -1.0000 -1.0000 0534397 1581984365.50 151.5187 59.9971 32.0000 1.9728 1.9737 416.8030 417.0294 0.0341 -1.0000 -1.0000 0534460 1581984365.60 151.5704 59.9971 32.0000 1.9731 1.9739 416.6559 416.8815 0.0340 -1.0000 -1.0000 0534522 1581984365.70 151.5704 59.9971 32.0000 1.9733 1.9742 416.5591 416.7846 0.0339 -1.0000 -1.0000 0534851 1581984365.80 151.5704 59.9971 32.0000 1.9739 1.9748 416.7163 416.9420 0.0339 -1.0000 -1.0000 0534928 1581984365.90 151.5704 59.9971 32.0000 1.9726 1.9734 416.7983 417.0225 0.0338 -1.0000 -1.0000 0534991 1581984366.00 151.5704 59.9971 32.0000 1.9726 1.9735 416.7903 417.0156 0.0340 -1.0000 -1.0000 0535053 1581984366.10 151.6162 59.9971 32.0000 1.9730 1.9738 416.6951 416.9204 0.0339 -1.0000 -1.0000 0535131 1581984366.20 151.6162 59.9971 32.0000 1.9734 1.9742 416.6417 416.8665 0.0339 -1.0000 -1.0000 0535803 1581984366.30 151.6162 59.9971 32.0000 1.9732 1.9741 416.7184 416.9433 0.0339 -1.0000 -1.0000 0535866 1581984366.40 151.6162 59.9971 32.0000 1.9729 1.9738 416.8656 417.0906 0.0339 -1.0000 -1.0000 0535928 1581984366.50 151.6162 59.9971 32.0000 1.9731 1.9740 416.7839 417.0083 0.0338 -1.0000 -1.0000 0536007 1581984366.60 151.5971 59.9971 32.0000 1.9729 1.9738 416.6429 416.8679 0.0339 -1.0000 -1.0000 0536085 1581984366.70 151.4969 59.9971 32.0000 1.9732 1.9741 416.6548 416.8798 0.0338 -1.0000 -1.0000 0536147 1581984366.80 151.4969 59.9971 32.0000 1.9722 1.9730 416.7189 416.9437 0.0339 -1.0000 -1.0000 0536210 1581984366.90 151.4969 59.9971 32.0000 1.9728 1.9736 416.8490 417.0747 0.0339 -1.0000 -1.0000 0536288 1581984367.00 151.4969 59.9971 32.0000 1.9727 1.9736 416.7810 417.0064 0.0340 -1.0000 -1.0000 0536350 1581984367.10 151.4969 59.9971 32.0000 1.9733 1.9742 416.6692 416.8939 0.0338 -1.0000 -1.0000 0536413 1581984367.20 151.4806 59.9971 32.0000 1.9728 1.9737 416.7692 416.9938 0.0339 -1.0000 -1.0000 0536491 1581984367.30 151.4806 59.9971 32.0000 1.9723 1.9732 416.8457 417.0707 0.0338 -1.0000 -1.0000 0536553 1581984367.40 151.4806 59.9971 32.0000 1.9722 1.9730 416.8479 417.0731 0.0339 -1.0000 -1.0000 0536616 1581984367.50 151.4806 59.9971 32.0000 1.9728 1.9737 416.6340 416.8588 0.0339 -1.0000 -1.0000 0536694 1581984367.60 151.4806 59.9971 32.0000 1.9740 1.9749 416.6701 416.8944 0.0337 -1.0000 -1.0000 0536756 1581984367.70 151.4806 59.9971 32.0000 1.9731 1.9740 416.7146 416.9396 0.0339 -1.0000 -1.0000 0536819 1581984367.80 151.4825 59.9971 32.0000 1.9727 1.9736 416.8519 417.0757 0.0338 -1.0000 -1.0000 0536881 1581984367.90 151.4838 59.9971 32.0000 1.9722 1.9731 416.8436 417.0684 0.0338 -1.0000 -1.0000 0536960 1581984368.00 151.4838 59.9971 32.0000 1.9734 1.9743 416.7321 416.9573 0.0339 -1.0000 -1.0000 0537022 1581984368.10 151.4838 59.9971 32.0000 1.9739 1.9748 416.6157 416.8408 0.0339 -1.0000 -1.0000 0537085 1581984368.20 151.4838 59.9971 32.0000 1.9726 1.9735 416.7277 416.9521 0.0337 -1.0000 -1.0000 0537319 1581984368.30 151.4838 59.9971 32.0000 1.9723 1.9732 416.7824 417.0071 0.0339 -1.0000 -1.0000 0537381 1581984368.40 151.4838 59.9971 32.0000 1.9727 1.9735 416.8869 417.1114 0.0338 -1.0000 -1.0000 0537460 1581984368.50 151.4838 59.9971 32.0000 1.9731 1.9740 416.7042 416.9287 0.0338 -1.0000 -1.0000 0537522 1581984368.60 151.4838 59.9971 32.0000 1.9739 1.9748 416.6960 416.9208 0.0339 -1.0000 -1.0000 0537585 1581984368.70 151.4838 59.9971 32.0000 1.9734 1.9742 416.8493 417.0754 0.0340 -1.0000 -1.0000 0537772 1581984368.80 151.4838 59.9971 32.0000 1.9731 1.9740 416.8078 417.0318 0.0337 -1.0000 -1.0000 0537835 1581984368.90 151.4838 59.9971 32.0000 1.9737 1.9746 416.7094 416.9339 0.0338 -1.0000 -1.0000 0537897 1581984369.00 151.5202 59.9971 32.0000 1.9737 1.9746 416.6698 416.8954 0.0340 -1.0000 -1.0000 0537960 1581984369.10 151.5202 59.9971 32.0000 1.9731 1.9739 416.7860 417.0107 0.0338 -1.0000 -1.0000 0538022 1581984369.20 151.5202 59.9971 32.0000 1.9725 1.9734 416.8705 417.0957 0.0339 -1.0000 -1.0000 0538100 1581984369.30 151.5202 59.9971 32.0000 1.9726 1.9734 416.9021 417.1269 0.0338 -1.0000 -1.0000 0538522 1581984369.40 151.5202 59.9971 32.0000 1.9731 1.9740 416.5917 416.8164 0.0339 -1.0000 -1.0000 0538585 1581984369.50 151.5254 59.9971 32.0000 1.9737 1.9746 416.5864 416.8117 0.0338 -1.0000 -1.0000 0538663 1581984369.60 151.5265 59.9971 32.0000 1.9719 1.9728 416.6958 416.9196 0.0337 -1.0000 -1.0000 0538725 1581984369.70 151.5265 59.9971 32.0000 1.9729 1.9738 416.8003 417.0256 0.0339 -1.0000 -1.0000 0538788 1581984369.80 151.5265 59.9971 32.0000 1.9732 1.9741 416.5932 416.8184 0.0339 -1.0000 -1.0000 0539022 1581984369.90 151.5265 59.9971 32.0000 1.9734 1.9743 416.7069 416.9318 0.0338 -1.0000 -1.0000 0539085 1581984370.00 151.5265 59.9971 32.0000 1.9729 1.9738 416.8513 417.0766 0.0340 -1.0000 -1.0000 0539147 1581984370.10 151.5715 59.9967 32.0000 1.9731 1.9740 416.8490 417.0750 0.0340 -1.0000 -1.0000 0539225 1581984370.20 151.5715 59.9967 32.0000 1.9736 1.9744 416.6356 416.8597 0.0338 -1.0000 -1.0000 0539288 1581984370.30 151.5715 59.9967 32.0000 1.9724 1.9733 416.7415 416.9665 0.0339 -1.0000 -1.0000 0539522 1581984370.40 151.5715 59.9967 32.0000 1.9724 1.9733 416.9128 417.1381 0.0339 -1.0000 -1.0000 0539601 1581984370.50 151.5715 59.9967 32.0000 1.9735 1.9744 416.8445 417.0700 0.0339 -1.0000 -1.0000 0539663 1581984370.60 151.5332 59.9967 32.0000 1.9740 1.9748 416.6211 416.8452 0.0338 -1.0000 -1.0000 0539725 1581984370.70 151.5332 59.9967 32.0000 1.9730 1.9738 416.6639 416.8897 0.0341 -1.0000 -1.0000 0539788 1581984370.80 151.5332 59.9967 32.0000 1.9727 1.9736 416.7656 416.9910 0.0339 -1.0000 -1.0000 0540022 1581984370.90 151.5332 59.9967 32.0000 1.9727 1.9736 416.8150 417.0401 0.0340 -1.0000 -1.0000 0540100 1581984371.00 151.5332 59.9967 32.0000 1.9737 1.9746 416.6423 416.8681 0.0339 -1.0000 -1.0000 0540163 1581984371.10 151.5332 59.9967 32.0000 1.9734 1.9743 416.6796 416.9048 0.0339 -1.0000 -1.0000 0540225 1581984371.20 151.4439 59.9967 32.0000 1.9727 1.9736 416.7440 416.9688 0.0339 -1.0000 -1.0000 0540288 1581984371.30 151.4439 59.9967 32.0000 1.9727 1.9736 416.8951 417.1207 0.0339 -1.0000 -1.0000 0540522 1581984371.40 151.4439 59.9967 32.0000 1.9730 1.9739 416.7124 416.9380 0.0340 -1.0000 -1.0000 0540585 1581984371.50 151.4439 59.9967 32.0000 1.9735 1.9744 416.5340 416.7597 0.0340 -1.0000 -1.0000 0540647 1581984371.60 151.4439 59.9967 32.0000 1.9738 1.9747 416.7470 416.9724 0.0339 -1.0000 -1.0000 0540710 1581984371.70 151.4404 59.9967 32.0000 1.9734 1.9743 416.8226 417.0479 0.0339 -1.0000 -1.0000 0540772 1581984371.80 151.4397 59.9967 32.0000 1.9735 1.9744 416.9096 417.1344 0.0338 -1.0000 -1.0000 0541038 1581984371.90 151.4397 59.9967 32.0000 1.9735 1.9743 416.6604 416.8856 0.0339 -1.0000 -1.0000 0541085 1581984372.00 151.4397 59.9967 32.0000 1.9738 1.9746 416.6222 416.8477 0.0340 -1.0000 -1.0000 0541147 1581984372.10 151.4397 59.9967 32.0000 1.9731 1.9740 416.7987 417.0242 0.0340 -1.0000 -1.0000 0541225 1581984372.20 151.4483 59.9967 32.0000 1.9725 1.9734 416.9635 417.1893 0.0339 -1.0000 -1.0000 0541288 1581984372.30 151.4862 59.9967 32.0000 1.9739 1.9748 416.7761 417.0014 0.0340 -1.0000 -1.0000 0541351 1581984372.40 151.4862 59.9967 32.0000 1.9739 1.9748 416.6655 416.8914 0.0340 -1.0000 -1.0000 0541428 1581984372.50 151.4862 59.9967 32.0000 1.9736 1.9744 416.7873 417.0121 0.0339 -1.0000 -1.0000 0541491 1581984372.60 151.4862 59.9967 32.0000 1.9723 1.9732 417.0175 417.2429 0.0339 -1.0000 -1.0000 0541553 1581984372.70 151.4862 59.9967 32.0000 1.9735 1.9744 416.8965 417.1226 0.0341 -1.0000 -1.0000 0541616 1581984372.80 151.4672 59.9967 32.0000 1.9739 1.9747 416.8308 417.0566 0.0340 -1.0000 -1.0000 0542256 1581984372.90 151.4672 59.9967 32.0000 1.9738 1.9746 416.6157 416.8412 0.0339 -1.0000 -1.0000 0542319 1581984373.00 151.4672 59.9967 32.0000 1.9733 1.9742 416.6719 416.8970 0.0339 -1.0000 -1.0000 0542381 1581984373.10 151.4672 59.9967 32.0000 1.9729 1.9737 416.9544 417.1813 0.0341 -1.0000 -1.0000 0542444 1581984373.20 151.4672 59.9967 32.0000 1.9733 1.9742 416.8226 417.0483 0.0340 -1.0000 -1.0000 0542522 1581984373.30 151.5039 59.9967 32.0000 1.9742 1.9750 416.6489 416.8754 0.0341 -1.0000 -1.0000 0542756 1581984373.40 151.5071 59.9967 32.0000 1.9733 1.9742 416.7228 416.9497 0.0342 -1.0000 -1.0000 0542819 1581984373.50 151.5071 59.9967 32.0000 1.9735 1.9743 416.8160 417.0426 0.0340 -1.0000 -1.0000 0542897 1581984373.60 151.5071 59.9967 32.0000 1.9732 1.9740 416.8092 417.0348 0.0341 -1.0000 -1.0000 0542960 1581984373.70 151.5071 59.9967 32.0000 1.9732 1.9741 416.7279 416.9536 0.0339 -1.0000 -1.0000 0543022 1581984373.80 151.5073 59.9967 32.0000 1.9734 1.9743 416.6381 416.8636 0.0339 -1.0000 -1.0000 0543100 1581984373.90 151.5094 59.9967 32.0000 1.9727 1.9736 416.7412 416.9668 0.0340 -1.0000 -1.0000 0543147 1581984374.00 151.5094 59.9967 32.0000 1.9725 1.9733 416.9054 417.1316 0.0340 -1.0000 -1.0000 0543210 1581984374.10 151.5094 59.9967 32.0000 1.9730 1.9739 416.7397 416.9652 0.0340 -1.0000 -1.0000 0543304 1581984374.20 151.5094 59.9967 32.0000 1.9727 1.9735 416.6110 416.8369 0.0339 -1.0000 -1.0000 0543366 1581984374.30 151.5094 59.9967 32.0000 1.9732 1.9741 416.6632 416.8881 0.0339 -1.0000 -1.0000 0543413 1581984374.40 151.4987 59.9967 32.0000 1.9726 1.9735 416.8149 417.0407 0.0340 -1.0000 -1.0000 0543491 1581984374.50 151.4987 59.9967 32.0000 1.9726 1.9734 416.7840 417.0097 0.0340 -1.0000 -1.0000 0543553 1581984374.60 151.4987 59.9967 32.0000 1.9736 1.9744 416.7471 416.9738 0.0342 -1.0000 -1.0000 0543631 1581984374.70 151.4987 59.9967 32.0000 1.9737 1.9745 416.6756 416.9024 0.0341 -1.0000 -1.0000 0543694 1581984374.80 151.4987 59.9967 32.0000 1.9733 1.9742 416.6568 416.8821 0.0340 -1.0000 -1.0000 0543756 1581984374.90 151.4773 59.9970 32.0000 1.9725 1.9734 416.8677 417.0946 0.0342 -1.0000 -1.0000 0543991 1581984375.00 151.4527 59.9973 32.0000 1.9729 1.9738 416.8185 417.0441 0.0339 -1.0000 -1.0000 0544053 1581984375.10 151.4527 59.9973 32.0000 1.9734 1.9742 416.7263 416.9533 0.0342 -1.0000 -1.0000 0544116 1581984375.20 151.4527 59.9973 32.0000 1.9728 1.9736 416.6163 416.8425 0.0340 -1.0000 -1.0000 0544194 1581984375.30 151.4527 59.9973 32.0000 1.9723 1.9732 416.7142 416.9399 0.0340 -1.0000 -1.0000 0544256 1581984375.40 151.4527 59.9973 32.0000 1.9725 1.9734 416.8403 417.0671 0.0341 -1.0000 -1.0000 0544491 1581984375.50 151.4737 59.9973 32.0000 1.9724 1.9733 416.8425 417.0689 0.0341 -1.0000 -1.0000 0544553 1581984375.60 151.4737 59.9973 32.0000 1.9743 1.9751 416.6293 416.8559 0.0342 -1.0000 -1.0000 0544616 1581984375.70 151.4737 59.9973 32.0000 1.9729 1.9737 416.6520 416.8786 0.0341 -1.0000 -1.0000 0544678 1581984375.80 151.4737 59.9973 32.0000 1.9723 1.9732 416.7675 416.9934 0.0341 -1.0000 -1.0000 0544756 1581984375.90 151.4737 59.9973 32.0000 1.9725 1.9734 416.8238 417.0503 0.0341 -1.0000 -1.0000 0544975 1581984376.00 151.4172 59.9973 32.0000 1.9726 1.9735 416.8055 417.0319 0.0341 -1.0000 -1.0000 0545038 1581984376.10 151.4059 59.9973 32.0000 1.9734 1.9743 416.7522 416.9785 0.0341 -1.0000 -1.0000 0545116 1581984376.20 151.4059 59.9973 32.0000 1.9738 1.9747 416.6587 416.8848 0.0341 -1.0000 -1.0000 0545178 1581984376.30 151.4059 59.9973 32.0000 1.9730 1.9739 416.7475 416.9727 0.0339 -1.0000 -1.0000 0545241 1581984376.40 151.4059 59.9973 32.0000 1.9719 1.9728 416.8931 417.1190 0.0340 -1.0000 -1.0000 0545319 1581984376.50 151.4059 59.9973 32.0000 1.9730 1.9739 416.8677 417.0940 0.0341 -1.0000 -1.0000 0545381 1581984376.60 151.4376 59.9973 32.0000 1.9733 1.9742 416.7569 416.9831 0.0341 -1.0000 -1.0000 0545460 1581984376.70 151.4376 59.9973 32.0000 1.9734 1.9743 416.6841 416.9105 0.0341 -1.0000 -1.0000 0545507 1581984376.80 151.4376 59.9973 32.0000 1.9724 1.9733 416.8580 417.0844 0.0340 -1.0000 -1.0000 0545569 1581984376.90 151.4376 59.9973 32.0000 1.9725 1.9734 416.8234 417.0493 0.0340 -1.0000 -1.0000 0545647 1581984377.00 151.4376 59.9973 32.0000 1.9735 1.9743 416.7208 416.9479 0.0341 -1.0000 -1.0000 0545975 1581984377.10 151.4891 59.9973 32.0000 1.9734 1.9742 416.5944 416.8204 0.0341 -1.0000 -1.0000 0546038 1581984377.20 151.4891 59.9973 32.0000 1.9735 1.9744 416.8112 417.0380 0.0342 -1.0000 -1.0000 0546116 1581984377.30 151.4891 59.9973 32.0000 1.9733 1.9741 416.7617 416.9882 0.0341 -1.0000 -1.0000 0546178 1581984377.40 151.4891 59.9973 32.0000 1.9739 1.9748 416.8721 417.0990 0.0342 -1.0000 -1.0000 0546241 1581984377.50 151.4891 59.9973 32.0000 1.9733 1.9742 416.8277 417.0542 0.0340 -1.0000 -1.0000 0546303 1581984377.60 151.5060 59.9973 32.0000 1.9741 1.9750 416.7136 416.9400 0.0341 -1.0000 -1.0000 0546366 1581984377.70 151.5218 59.9973 32.0000 1.9738 1.9747 416.6396 416.8659 0.0341 -1.0000 -1.0000 0546428 1581984377.80 151.5218 59.9973 32.0000 1.9736 1.9745 416.8031 417.0303 0.0342 -1.0000 -1.0000 0546507 1581984377.90 151.5218 59.9973 32.0000 1.9729 1.9737 416.8349 417.0618 0.0341 -1.0000 -1.0000 0546569 1581984378.00 151.5218 59.9973 32.0000 1.9731 1.9740 416.7422 416.9689 0.0341 -1.0000 -1.0000 0546756 1581984378.10 151.5218 59.9973 32.0000 1.9731 1.9740 416.6852 416.9122 0.0342 -1.0000 -1.0000 0546819 1581984378.20 151.5209 59.9973 32.0000 1.9733 1.9741 416.7799 417.0061 0.0340 -1.0000 -1.0000 0546881 1581984378.30 151.5209 59.9973 32.0000 1.9728 1.9736 416.8854 417.1120 0.0341 -1.0000 -1.0000 0546944 1581984378.40 151.5209 59.9973 32.0000 1.9725 1.9734 416.8079 417.0340 0.0341 -1.0000 -1.0000 0547022 1581984378.50 151.5209 59.9973 32.0000 1.9721 1.9729 416.7989 417.0256 0.0341 -1.0000 -1.0000 0547256 1581984378.60 151.5209 59.9973 32.0000 1.9726 1.9735 416.5731 416.7998 0.0341 -1.0000 -1.0000 0547335 1581984378.70 151.5501 59.9973 32.0000 1.9731 1.9740 416.7848 417.0109 0.0340 -1.0000 -1.0000 0547397 1581984378.80 151.5526 59.9973 32.0000 1.9722 1.9731 416.8342 417.0609 0.0342 -1.0000 -1.0000 0547460 1581984378.90 151.5526 59.9973 32.0000 1.9729 1.9738 416.9050 417.1323 0.0342 -1.0000 -1.0000 0547522 1581984379.00 151.5526 59.9973 32.0000 1.9732 1.9741 416.6199 416.8471 0.0341 -1.0000 -1.0000 0547772 1581984379.10 151.5526 59.9973 32.0000 1.9724 1.9733 416.7452 416.9716 0.0342 -1.0000 -1.0000 0547835 1581984379.20 151.5530 59.9973 32.0000 1.9719 1.9728 416.8671 417.0934 0.0341 -1.0000 -1.0000 0547913 1581984379.30 151.5620 59.9973 32.0000 1.9728 1.9737 416.7563 416.9840 0.0343 -1.0000 -1.0000 0547975 1581984379.40 151.5620 59.9973 32.0000 1.9737 1.9746 416.5905 416.8190 0.0344 -1.0000 -1.0000 0548022 1581984379.50 151.5620 59.9973 32.0000 1.9730 1.9739 416.6674 416.8950 0.0342 -1.0000 -1.0000 0548350 1581984379.60 151.5620 59.9973 32.0000 1.9719 1.9728 416.8216 417.0490 0.0343 -1.0000 -1.0000 0548413 1581984379.70 151.5620 59.9973 32.0000 1.9718 1.9727 416.8781 417.1057 0.0342 -1.0000 -1.0000 0548475 1581984379.80 151.5134 59.9964 32.0000 1.9733 1.9741 416.6993 416.9266 0.0343 -1.0000 -1.0000 0548538 1581984379.90 151.5134 59.9964 32.0000 1.9735 1.9744 416.6489 416.8764 0.0342 -1.0000 -1.0000 0548600 1581984380.00 151.5134 59.9964 32.0000 1.9725 1.9733 416.7160 416.9432 0.0343 -1.0000 -1.0000 0549538 1581984380.10 151.5134 59.9964 32.0000 1.9727 1.9736 416.7552 416.9830 0.0343 -1.0000 -1.0000 0549601 1581984380.20 151.5134 59.9964 32.0000 1.9734 1.9743 416.6207 416.8473 0.0341 -1.0000 -1.0000 0549663 1581984380.30 151.4945 59.9964 32.0000 1.9734 1.9743 416.6387 416.8647 0.0341 -1.0000 -1.0000 0549725 1581984380.40 151.4638 59.9964 32.0000 1.9731 1.9740 416.8050 417.0324 0.0342 -1.0000 -1.0000 0549803 1581984380.50 151.4638 59.9964 32.0000 1.9733 1.9742 416.7992 417.0264 0.0343 -1.0000 -1.0000 0549866 1581984380.60 151.4638 59.9964 32.0000 1.9736 1.9744 416.6667 416.8942 0.0342 -1.0000 -1.0000 0549944 1581984380.70 151.4638 59.9964 32.0000 1.9741 1.9750 416.6258 416.8537 0.0343 -1.0000 -1.0000 0550007 1581984380.80 151.4638 59.9964 32.0000 1.9732 1.9741 416.6166 416.8439 0.0342 -1.0000 -1.0000 0550069 1581984380.90 151.4275 59.9964 32.0000 1.9724 1.9733 416.8178 417.0453 0.0343 -1.0000 -1.0000 0550147 1581984381.00 151.4275 59.9964 32.0000 1.9728 1.9737 416.7681 416.9964 0.0343 -1.0000 -1.0000 0550210 1581984381.10 151.4275 59.9964 32.0000 1.9730 1.9739 416.7745 417.0022 0.0343 -1.0000 -1.0000 0550272 1581984381.20 151.4275 59.9964 32.0000 1.9736 1.9745 416.6183 416.8454 0.0342 -1.0000 -1.0000 0550335 1581984381.30 151.4275 59.9964 32.0000 1.9732 1.9741 416.7615 416.9889 0.0343 -1.0000 -1.0000 0550397 1581984381.40 151.4834 59.9964 32.0000 1.9731 1.9740 416.8496 417.0780 0.0343 -1.0000 -1.0000 0550460 1581984381.50 151.4834 59.9964 32.0000 1.9739 1.9748 416.7647 416.9926 0.0343 -1.0000 -1.0000 0550538 1581984381.60 151.4834 59.9964 32.0000 1.9736 1.9745 416.7042 416.9320 0.0343 -1.0000 -1.0000 0551241 1581984381.70 151.4834 59.9964 32.0000 1.9733 1.9742 416.7573 416.9842 0.0342 -1.0000 -1.0000 0551319 1581984381.80 151.4834 59.9964 32.0000 1.9722 1.9731 416.8800 417.1082 0.0344 -1.0000 -1.0000 0551381 1581984381.90 151.4834 59.9964 32.0000 1.9736 1.9745 416.7938 417.0222 0.0344 -1.0000 -1.0000 0551444 1581984382.00 151.4834 59.9964 32.0000 1.9739 1.9748 416.7134 416.9404 0.0342 -1.0000 -1.0000 0551507 1581984382.10 151.4834 59.9964 32.0000 1.9743 1.9751 416.5943 416.8212 0.0342 -1.0000 -1.0000 0551585 1581984382.20 151.4834 59.9964 32.0000 1.9734 1.9742 416.7732 416.9998 0.0341 -1.0000 -1.0000 0551647 1581984382.30 151.4834 59.9964 32.0000 1.9729 1.9738 416.8400 417.0670 0.0342 -1.0000 -1.0000 0551710 1581984382.40 151.4834 59.9964 32.0000 1.9737 1.9746 416.7787 417.0062 0.0343 -1.0000 -1.0000 0551788 1581984382.50 151.4834 59.9964 32.0000 1.9734 1.9743 416.7838 417.0115 0.0343 -1.0000 -1.0000 0551850 1581984382.60 151.4834 59.9964 32.0000 1.9732 1.9741 416.8611 417.0894 0.0344 -1.0000 -1.0000 0551928 1581984382.70 151.5582 59.9964 32.0000 1.9725 1.9734 416.7850 417.0124 0.0342 -1.0000 -1.0000 0551991 1581984382.80 151.5582 59.9964 32.0000 1.9738 1.9747 416.6815 416.9089 0.0342 -1.0000 -1.0000 0552053 1581984382.90 151.5582 59.9964 32.0000 1.9739 1.9747 416.6407 416.8677 0.0343 -1.0000 -1.0000 0552131 1581984383.00 151.5582 59.9964 32.0000 1.9736 1.9745 416.6586 416.8867 0.0343 -1.0000 -1.0000 0552194 1581984383.10 151.5582 59.9964 32.0000 1.9726 1.9734 416.7398 416.9667 0.0342 -1.0000 -1.0000 0552256 1581984383.20 151.5349 59.9964 32.0000 1.9733 1.9742 416.8114 417.0388 0.0343 -1.0000 -1.0000 0552319 1581984383.30 151.5325 59.9964 32.0000 1.9730 1.9739 416.7348 416.9624 0.0343 -1.0000 -1.0000 0552381 1581984383.40 151.5325 59.9964 32.0000 1.9738 1.9746 416.6340 416.8625 0.0344 -1.0000 -1.0000 0552444 1581984383.50 151.5325 59.9964 32.0000 1.9731 1.9740 416.6635 416.8911 0.0342 -1.0000 -1.0000 0552522 1581984383.60 151.5325 59.9964 32.0000 1.9728 1.9737 416.8128 417.0405 0.0343 -1.0000 -1.0000 0552600 1581984383.70 151.5325 59.9964 32.0000 1.9728 1.9737 416.7646 416.9923 0.0343 -1.0000 -1.0000 0552772 1581984383.80 151.5325 59.9964 32.0000 1.9737 1.9746 416.6598 416.8883 0.0344 -1.0000 -1.0000 0552851 1581984383.90 151.5281 59.9964 32.0000 1.9743 1.9751 416.7032 416.9318 0.0343 -1.0000 -1.0000 0552913 1581984384.00 151.5281 59.9964 32.0000 1.9733 1.9742 416.7067 416.9361 0.0345 -1.0000 -1.0000 0552975 1581984384.10 151.5281 59.9964 32.0000 1.9728 1.9737 416.8018 417.0296 0.0344 -1.0000 -1.0000 0553053 1581984384.20 151.5281 59.9964 32.0000 1.9729 1.9738 416.7775 417.0059 0.0344 -1.0000 -1.0000 0553272 1581984384.30 151.5281 59.9964 32.0000 1.9736 1.9745 416.7856 417.0140 0.0344 -1.0000 -1.0000 0553335 1581984384.40 151.4944 59.9964 32.0000 1.9740 1.9749 416.6018 416.8296 0.0343 -1.0000 -1.0000 0553413 1581984384.50 151.4931 59.9964 32.0000 1.9730 1.9739 416.7381 416.9662 0.0344 -1.0000 -1.0000 0553475 1581984384.60 151.4931 59.9964 32.0000 1.9727 1.9736 416.8051 417.0327 0.0343 -1.0000 -1.0000 0553553 1581984384.70 151.4931 59.9964 32.0000 1.9721 1.9730 416.7905 417.0181 0.0343 -1.0000 -1.0000 0553772 1581984384.80 151.4931 59.9964 32.0000 1.9732 1.9741 416.5625 416.7900 0.0343 -1.0000 -1.0000 0553835 1581984384.90 151.4931 59.9964 32.0000 1.9738 1.9747 416.6289 416.8575 0.0344 -1.0000 -1.0000 0553913 1581984385.00 151.4516 59.9966 32.0000 1.9733 1.9742 416.7076 416.9356 0.0343 -1.0000 -1.0000 0553975 1581984385.10 151.4492 59.9966 32.0000 1.9724 1.9733 416.7527 416.9809 0.0344 -1.0000 -1.0000 0554038 1581984385.20 151.4492 59.9966 32.0000 1.9731 1.9740 416.6788 416.9078 0.0345 -1.0000 -1.0000 0554272 1581984385.30 151.4492 59.9966 32.0000 1.9731 1.9740 416.6003 416.8278 0.0343 -1.0000 -1.0000 0554335 1581984385.40 151.4492 59.9966 32.0000 1.9735 1.9743 416.6038 416.8321 0.0344 -1.0000 -1.0000 0554397 1581984385.50 151.4462 59.9966 32.0000 1.9731 1.9740 416.8535 417.0825 0.0345 -1.0000 -1.0000 0554460 1581984385.60 151.4230 59.9966 32.0000 1.9727 1.9736 416.8536 417.0829 0.0345 -1.0000 -1.0000 0554522 1581984385.70 151.4230 59.9966 32.0000 1.9725 1.9734 416.7070 416.9356 0.0344 -1.0000 -1.0000 0554819 1581984385.80 151.4230 59.9966 32.0000 1.9735 1.9744 416.6275 416.8559 0.0344 -1.0000 -1.0000 0554897 1581984385.90 151.4230 59.9966 32.0000 1.9735 1.9744 416.6457 416.8743 0.0344 -1.0000 -1.0000 0554944 1581984386.00 151.4230 59.9966 32.0000 1.9726 1.9735 416.8478 417.0760 0.0343 -1.0000 -1.0000 0555007 1581984386.10 151.4230 59.9966 32.0000 1.9727 1.9736 416.9019 417.1294 0.0342 -1.0000 -1.0000 0555085 1581984386.20 151.4692 59.9966 32.0000 1.9735 1.9744 416.6809 416.9082 0.0343 -1.0000 -1.0000 0555522 1581984386.30 151.4692 59.9966 32.0000 1.9745 1.9754 416.5983 416.8265 0.0343 -1.0000 -1.0000 0555585 1581984386.40 151.4692 59.9966 32.0000 1.9735 1.9744 416.6399 416.8679 0.0345 -1.0000 -1.0000 0555647 1581984386.50 151.4692 59.9966 32.0000 1.9728 1.9737 416.8895 417.1177 0.0343 -1.0000 -1.0000 0555710 1581984386.60 151.4692 59.9966 32.0000 1.9733 1.9742 416.7770 417.0052 0.0343 -1.0000 -1.0000 0555788 1581984386.70 151.4933 59.9966 32.0000 1.9743 1.9752 416.7067 416.9338 0.0342 -1.0000 -1.0000 0555850 1581984386.80 151.5165 59.9966 32.0000 1.9746 1.9755 416.5416 416.7703 0.0345 -1.0000 -1.0000 0555913 1581984386.90 151.5165 59.9966 32.0000 1.9740 1.9749 416.5796 416.8084 0.0344 -1.0000 -1.0000 0555991 1581984387.00 151.5165 59.9966 32.0000 1.9734 1.9743 416.7272 416.9550 0.0344 -1.0000 -1.0000 0556053 1581984387.10 151.5165 59.9966 32.0000 1.9736 1.9745 416.6866 416.9145 0.0343 -1.0000 -1.0000 0556116 1581984387.20 151.5165 59.9966 32.0000 1.9739 1.9748 416.6047 416.8334 0.0345 -1.0000 -1.0000 0556194 1581984387.30 151.5733 59.9966 32.0000 1.9734 1.9743 416.6690 416.8976 0.0344 -1.0000 -1.0000 0556585 1581984387.40 151.5733 59.9966 32.0000 1.9727 1.9736 416.8036 417.0324 0.0345 -1.0000 -1.0000 0556647 1581984387.50 151.5733 59.9966 32.0000 1.9733 1.9742 416.8635 417.0916 0.0343 -1.0000 -1.0000 0556725 1581984387.60 151.5733 59.9966 32.0000 1.9730 1.9739 416.8229 417.0514 0.0345 -1.0000 -1.0000 0556788 1581984387.70 151.5733 59.9966 32.0000 1.9729 1.9737 416.7176 416.9464 0.0344 -1.0000 -1.0000 0556851 1581984387.80 151.5660 59.9966 32.0000 1.9735 1.9744 416.5842 416.8116 0.0342 -1.0000 -1.0000 0556913 1581984387.90 151.5655 59.9966 32.0000 1.9732 1.9741 416.6331 416.8609 0.0343 -1.0000 -1.0000 0556991 1581984388.00 151.5655 59.9966 32.0000 1.9730 1.9739 416.6838 416.9125 0.0345 -1.0000 -1.0000 0557053 1581984388.10 151.5655 59.9966 32.0000 1.9723 1.9732 416.8198 417.0485 0.0344 -1.0000 -1.0000 0557116 1581984388.20 151.5655 59.9966 32.0000 1.9729 1.9738 416.5558 416.7846 0.0345 -1.0000 -1.0000 0557178 1581984388.30 151.5655 59.9966 32.0000 1.9729 1.9738 416.6054 416.8341 0.0344 -1.0000 -1.0000 0557256 1581984388.40 151.5655 59.9966 32.0000 1.9723 1.9732 416.6856 416.9128 0.0343 -1.0000 -1.0000 0557335 1581984388.50 151.5309 59.9966 32.0000 1.9717 1.9726 416.7908 417.0203 0.0345 -1.0000 -1.0000 0557397 1581984388.60 151.5309 59.9966 32.0000 1.9720 1.9729 416.8215 417.0498 0.0343 -1.0000 -1.0000 0557475 1581984388.70 151.5309 59.9966 32.0000 1.9724 1.9733 416.6204 416.8482 0.0344 -1.0000 -1.0000 0557538 1581984388.80 151.5309 59.9966 32.0000 1.9726 1.9735 416.5478 416.7771 0.0345 -1.0000 -1.0000 0557772 1581984388.90 151.5309 59.9966 32.0000 1.9735 1.9744 416.6277 416.8566 0.0345 -1.0000 -1.0000 0557835 1581984389.00 151.5309 59.9966 32.0000 1.9725 1.9734 416.8211 417.0499 0.0344 -1.0000 -1.0000 0557897 1581984389.10 151.5380 59.9966 32.0000 1.9715 1.9724 416.7832 417.0118 0.0345 -1.0000 -1.0000 0557960 1581984389.20 151.5435 59.9966 32.0000 1.9729 1.9738 416.6813 416.9107 0.0346 -1.0000 -1.0000 0558038 1581984389.30 151.5435 59.9966 32.0000 1.9724 1.9733 416.6342 416.8621 0.0342 -1.0000 -1.0000 0558522 1581984389.40 151.5435 59.9966 32.0000 1.9726 1.9735 416.7148 416.9427 0.0343 -1.0000 -1.0000 0558585 1581984389.50 151.5435 59.9966 32.0000 1.9726 1.9735 416.8373 417.0662 0.0345 -1.0000 -1.0000 0558663 1581984389.60 151.5435 59.9966 32.0000 1.9730 1.9739 416.7568 416.9857 0.0345 -1.0000 -1.0000 0558725 1581984389.70 151.4654 59.9964 32.0000 1.9732 1.9741 416.5590 416.7865 0.0343 -1.0000 -1.0000 0558804 1581984389.80 151.4654 59.9964 32.0000 1.9723 1.9732 416.6106 416.8390 0.0344 -1.0000 -1.0000 0558881 1581984389.90 151.4654 59.9964 32.0000 1.9725 1.9734 416.7656 416.9932 0.0342 -1.0000 -1.0000 0558944 1581984390.00 151.4654 59.9964 32.0000 1.9719 1.9728 416.8273 417.0544 0.0343 -1.0000 -1.0000 0559007 1581984390.10 151.4654 59.9964 32.0000 1.9733 1.9742 416.7176 416.9468 0.0346 -1.0000 -1.0000 0559085 1581984390.20 151.4654 59.9964 32.0000 1.9733 1.9742 416.5653 416.7943 0.0344 -1.0000 -1.0000 0559147 1581984390.30 151.4764 59.9964 32.0000 1.9729 1.9738 416.4990 416.7264 0.0343 -1.0000 -1.0000 0559210 1581984390.40 151.4764 59.9964 32.0000 1.9727 1.9736 416.6786 416.9079 0.0345 -1.0000 -1.0000 0559272 1581984390.50 151.4764 59.9964 32.0000 1.9731 1.9740 416.7615 416.9907 0.0345 -1.0000 -1.0000 0559335 1581984390.60 151.4764 59.9964 32.0000 1.9731 1.9740 416.6348 416.8640 0.0346 -1.0000 -1.0000 0559413 1581984390.70 151.4764 59.9964 32.0000 1.9733 1.9742 416.5213 416.7501 0.0344 -1.0000 -1.0000 0559475 1581984390.80 151.4609 59.9964 32.0000 1.9728 1.9737 416.7117 416.9400 0.0345 -1.0000 -1.0000 0559538 1581984390.90 151.4554 59.9964 32.0000 1.9730 1.9739 416.7763 417.0050 0.0344 -1.0000 -1.0000 0600600 1581984391.00 151.4554 59.9964 32.0000 1.9735 1.9744 416.6476 416.8758 0.0344 -1.0000 -1.0000 0600663 1581984391.10 151.4554 59.9964 32.0000 1.9730 1.9739 416.6114 416.8398 0.0344 -1.0000 -1.0000 0600725 1581984391.20 151.4554 59.9964 32.0000 1.9735 1.9744 416.6701 416.8989 0.0345 -1.0000 -1.0000 0600803 1581984391.30 151.4554 59.9964 32.0000 1.9723 1.9732 416.8730 417.1016 0.0344 -1.0000 -1.0000 0600866 1581984391.40 151.4804 59.9964 32.0000 1.9725 1.9734 416.8660 417.0942 0.0344 -1.0000 -1.0000 0600928 1581984391.50 151.4804 59.9964 32.0000 1.9734 1.9742 416.7765 417.0046 0.0343 -1.0000 -1.0000 0601006 1581984391.60 151.4804 59.9964 32.0000 1.9736 1.9745 416.6872 416.9156 0.0344 -1.0000 -1.0000 0601069 1581984391.70 151.4804 59.9964 32.0000 1.9733 1.9742 416.7149 416.9436 0.0345 -1.0000 -1.0000 0601131 1581984391.80 151.4804 59.9964 32.0000 1.9731 1.9740 416.7760 417.0056 0.0345 -1.0000 -1.0000 0601194 1581984391.90 151.4566 59.9964 32.0000 1.9722 1.9731 416.8087 417.0377 0.0345 -1.0000 -1.0000 0601256 1581984392.00 151.4566 59.9964 32.0000 1.9732 1.9741 416.6345 416.8630 0.0344 -1.0000 -1.0000 0601319 1581984392.10 151.4566 59.9964 32.0000 1.9731 1.9740 416.5943 416.8236 0.0346 -1.0000 -1.0000 0601397 1581984392.20 151.4566 59.9964 32.0000 1.9730 1.9739 416.6555 416.8846 0.0345 -1.0000 -1.0000 0601460 1581984392.30 151.4566 59.9964 32.0000 1.9723 1.9732 416.7130 416.9415 0.0344 -1.0000 -1.0000 0601522 1581984392.40 151.4566 59.9964 32.0000 1.9733 1.9742 416.7543 416.9830 0.0344 -1.0000 -1.0000 0601600 1581984392.50 151.5365 59.9964 32.0000 1.9730 1.9739 416.5800 416.8091 0.0346 -1.0000 -1.0000 0601663 1581984392.60 151.5365 59.9964 32.0000 1.9739 1.9748 416.5580 416.7870 0.0345 -1.0000 -1.0000 0601741 1581984392.70 151.5365 59.9964 32.0000 1.9734 1.9743 416.5663 416.7958 0.0345 -1.0000 -1.0000 0601803 1581984392.80 151.5365 59.9964 32.0000 1.9720 1.9729 416.7713 417.0005 0.0345 -1.0000 -1.0000 0601866 1581984392.90 151.5365 59.9964 32.0000 1.9729 1.9738 416.6059 416.8349 0.0345 -1.0000 -1.0000 0601944 1581984393.00 151.5365 59.9964 32.0000 1.9732 1.9741 416.6137 416.8427 0.0345 -1.0000 -1.0000 0602006 1581984393.10 151.5364 59.9964 32.0000 1.9730 1.9738 416.5725 416.8017 0.0346 -1.0000 -1.0000 0602069 1581984393.20 151.5363 59.9964 32.0000 1.9724 1.9733 416.7180 416.9478 0.0346 -1.0000 -1.0000 0602131 1581984393.30 151.5363 59.9964 32.0000 1.9722 1.9731 416.8208 417.0495 0.0344 -1.0000 -1.0000 0602194 1581984393.40 151.5363 59.9964 32.0000 1.9719 1.9728 416.7215 416.9510 0.0346 -1.0000 -1.0000 0602256 1581984393.50 151.5363 59.9964 32.0000 1.9727 1.9735 416.5823 416.8113 0.0345 -1.0000 -1.0000 0602694 1581984393.60 151.5363 59.9964 32.0000 1.9724 1.9732 416.6226 416.8500 0.0343 -1.0000 -1.0000 0602756 1581984393.70 151.5484 59.9964 32.0000 1.9725 1.9734 416.7596 416.9884 0.0345 -1.0000 -1.0000 0602819 1581984393.80 151.5484 59.9964 32.0000 1.9718 1.9727 416.7151 416.9434 0.0344 -1.0000 -1.0000 0602897 1581984393.90 151.5484 59.9964 32.0000 1.9731 1.9739 416.4883 416.7167 0.0345 -1.0000 -1.0000 0602960 1581984394.00 151.5484 59.9964 32.0000 1.9737 1.9746 416.5827 416.8124 0.0347 -1.0000 -1.0000 0603022 1581984394.10 151.5484 59.9964 32.0000 1.9725 1.9734 416.7149 416.9442 0.0344 -1.0000 -1.0000 0603101 1581984394.20 151.5484 59.9964 32.0000 1.9729 1.9738 416.7698 416.9982 0.0344 -1.0000 -1.0000 0603163 1581984394.30 151.4723 59.9964 32.0000 1.9727 1.9736 416.5958 416.8241 0.0344 -1.0000 -1.0000 0603225 1581984394.40 151.4723 59.9964 32.0000 1.9733 1.9742 416.5322 416.7609 0.0344 -1.0000 -1.0000 0603288 1581984394.50 151.4723 59.9964 32.0000 1.9738 1.9747 416.4434 416.6709 0.0343 -1.0000 -1.0000 0603522 1581984394.60 151.4723 59.9964 32.0000 1.9728 1.9737 416.5987 416.8267 0.0344 -1.0000 -1.0000 0603585 1581984394.70 151.4723 59.9964 32.0000 1.9723 1.9732 416.7510 416.9798 0.0344 -1.0000 -1.0000 0603647 1581984394.80 151.4723 59.9964 32.0000 1.9726 1.9735 416.8029 417.0321 0.0345 -1.0000 -1.0000 0603710 1581984394.90 151.4703 59.9971 32.0000 1.9735 1.9744 416.6740 416.9031 0.0345 -1.0000 -1.0000 0603788 1581984395.00 151.4703 59.9971 32.0000 1.9732 1.9741 416.6765 416.9060 0.0346 -1.0000 -1.0000 0604022 1581984395.10 151.4703 59.9971 32.0000 1.9728 1.9737 416.8278 417.0576 0.0346 -1.0000 -1.0000 0604085 1581984395.20 151.4703 59.9971 32.0000 1.9728 1.9737 416.7814 417.0108 0.0345 -1.0000 -1.0000 0604163 1581984395.30 151.4703 59.9971 32.0000 1.9726 1.9735 416.6988 416.9278 0.0344 -1.0000 -1.0000 0604225 1581984395.40 151.4862 59.9971 32.0000 1.9728 1.9737 416.6086 416.8373 0.0345 -1.0000 -1.0000 0604288 1581984395.50 151.4870 59.9971 32.0000 1.9729 1.9738 416.6035 416.8328 0.0345 -1.0000 -1.0000 0604522 1581984395.60 151.4870 59.9971 32.0000 1.9723 1.9732 416.7520 416.9809 0.0345 -1.0000 -1.0000 0604585 1581984395.70 151.4870 59.9971 32.0000 1.9731 1.9740 416.8531 417.0820 0.0345 -1.0000 -1.0000 0604647 1581984395.80 151.4870 59.9971 32.0000 1.9737 1.9745 416.8451 417.0747 0.0345 -1.0000 -1.0000 0604725 1581984395.90 151.4870 59.9971 32.0000 1.9736 1.9745 416.6070 416.8360 0.0345 -1.0000 -1.0000 0604788 1581984396.00 151.5189 59.9971 32.0000 1.9739 1.9748 416.6140 416.8428 0.0344 -1.0000 -1.0000 0604850 1581984396.10 151.5189 59.9971 32.0000 1.9732 1.9741 416.6843 416.9136 0.0345 -1.0000 -1.0000 0605241 1581984396.20 151.5189 59.9971 32.0000 1.9736 1.9745 416.7405 416.9697 0.0345 -1.0000 -1.0000 0605304 1581984396.30 151.5189 59.9971 32.0000 1.9737 1.9746 416.6493 416.8790 0.0346 -1.0000 -1.0000 0605366 1581984396.40 151.5189 59.9971 32.0000 1.9738 1.9747 416.5004 416.7292 0.0345 -1.0000 -1.0000 0605444 1581984396.50 151.5256 59.9971 32.0000 1.9732 1.9741 416.6451 416.8748 0.0345 -1.0000 -1.0000 0605507 1581984396.60 151.5348 59.9971 32.0000 1.9720 1.9729 416.7825 417.0116 0.0345 -1.0000 -1.0000 0605741 1581984396.70 151.5348 59.9971 32.0000 1.9726 1.9735 416.7393 416.9678 0.0344 -1.0000 -1.0000 0605803 1581984396.80 151.5348 59.9971 32.0000 1.9735 1.9744 416.6403 416.8696 0.0346 -1.0000 -1.0000 0605866 1581984396.90 151.5348 59.9971 32.0000 1.9727 1.9736 416.5788 416.8086 0.0346 -1.0000 -1.0000 0605944 1581984397.00 151.5348 59.9971 32.0000 1.9725 1.9734 416.6809 416.9094 0.0343 -1.0000 -1.0000 0606007 1581984397.10 151.6208 59.9971 32.0000 1.9726 1.9735 416.8296 417.0582 0.0344 -1.0000 -1.0000 0606288 1581984397.20 151.6208 59.9971 32.0000 1.9729 1.9738 416.7523 416.9807 0.0344 -1.0000 -1.0000 0606350 1581984397.30 151.6208 59.9971 32.0000 1.9728 1.9737 416.5667 416.7956 0.0345 -1.0000 -1.0000 0606413 1581984397.40 151.6208 59.9971 32.0000 1.9733 1.9742 416.6503 416.8796 0.0346 -1.0000 -1.0000 0606491 1581984397.50 151.6208 59.9971 32.0000 1.9722 1.9731 416.7401 416.9697 0.0345 -1.0000 -1.0000 0606553 1581984397.60 151.5415 59.9971 32.0000 1.9723 1.9732 416.7064 416.9345 0.0343 -1.0000 -1.0000 0606741 1581984397.70 151.5345 59.9971 32.0000 1.9728 1.9737 416.4908 416.7209 0.0347 -1.0000 -1.0000 0606804 1581984397.80 151.5345 59.9971 32.0000 1.9730 1.9739 416.5448 416.7736 0.0345 -1.0000 -1.0000 0606881 1581984397.90 151.5345 59.9971 32.0000 1.9727 1.9736 416.5535 416.7832 0.0346 -1.0000 -1.0000 0606944 1581984398.00 151.5345 59.9971 32.0000 1.9728 1.9737 416.7335 416.9622 0.0345 -1.0000 -1.0000 0607007 1581984398.10 151.5345 59.9971 32.0000 1.9729 1.9738 416.6506 416.8803 0.0345 -1.0000 -1.0000 0607069 1581984398.20 151.5155 59.9971 32.0000 1.9736 1.9745 416.5689 416.7974 0.0344 -1.0000 -1.0000 0607131 1581984398.30 151.5155 59.9971 32.0000 1.9732 1.9741 416.4927 416.7225 0.0346 -1.0000 -1.0000 0607194 1581984398.40 151.5155 59.9971 32.0000 1.9734 1.9743 416.6378 416.8656 0.0344 -1.0000 -1.0000 0607272 1581984398.50 151.5155 59.9971 32.0000 1.9736 1.9745 416.6791 416.9091 0.0346 -1.0000 -1.0000 0607335 1581984398.60 151.5155 59.9971 32.0000 1.9738 1.9747 416.6524 416.8821 0.0346 -1.0000 -1.0000 0607522 1581984398.70 151.5155 59.9971 32.0000 1.9739 1.9748 416.5126 416.7415 0.0345 -1.0000 -1.0000 0607585 1581984398.80 151.5153 59.9971 32.0000 1.9730 1.9738 416.6306 416.8596 0.0345 -1.0000 -1.0000 0607647 1581984398.90 151.5153 59.9971 32.0000 1.9725 1.9734 416.7546 416.9846 0.0346 -1.0000 -1.0000 0607710 1581984399.00 151.5153 59.9971 32.0000 1.9730 1.9739 416.7767 417.0066 0.0346 -1.0000 -1.0000 0607803 1581984399.10 151.5153 59.9971 32.0000 1.9740 1.9749 416.6568 416.8857 0.0345 -1.0000 -1.0000 0608038 1581984399.20 151.5153 59.9971 32.0000 1.9731 1.9740 416.6187 416.8482 0.0346 -1.0000 -1.0000 0608100 1581984399.30 151.4960 59.9971 32.0000 1.9732 1.9741 416.6908 416.9219 0.0349 -1.0000 -1.0000 0608163 1581984399.40 151.4960 59.9971 32.0000 1.9732 1.9741 416.8275 417.0567 0.0345 -1.0000 -1.0000 0608225 1581984399.50 151.4960 59.9971 32.0000 1.9732 1.9741 416.8528 417.0823 0.0346 -1.0000 -1.0000 0608303 1581984399.60 151.4960 59.9971 32.0000 1.9739 1.9748 416.7409 416.9702 0.0345 -1.0000 -1.0000 0608366 1581984399.70 151.4960 59.9971 32.0000 1.9736 1.9745 416.7492 416.9786 0.0346 -1.0000 -1.0000 0608538 1581984399.80 151.4960 59.9971 32.0000 1.9726 1.9735 416.8374 417.0674 0.0346 -1.0000 -1.0000 0608616 1581984399.90 151.5385 59.9966 32.0000 1.9733 1.9742 416.7636 416.9930 0.0345 -1.0000 -1.0000 0608678 1581984400.00 151.5518 59.9965 32.0000 1.9743 1.9752 416.5197 416.7481 0.0344 -1.0000 -1.0000 0608741 1581984400.10 151.5518 59.9965 32.0000 1.9744 1.9753 416.6011 416.8302 0.0345 -1.0000 -1.0000 0608819 1581984400.20 151.5518 59.9965 32.0000 1.9739 1.9748 416.6712 416.9010 0.0347 -1.0000 -1.0000 0609241 1581984400.30 151.5518 59.9965 32.0000 1.9735 1.9744 416.7629 416.9932 0.0346 -1.0000 -1.0000 0609303 1581984400.40 151.5518 59.9965 32.0000 1.9731 1.9740 416.6635 416.8926 0.0345 -1.0000 -1.0000 0609381 1581984400.50 151.5518 59.9965 32.0000 1.9746 1.9755 416.5208 416.7498 0.0344 -1.0000 -1.0000 0609444 1581984400.60 151.5060 59.9965 32.0000 1.9736 1.9745 416.5817 416.8106 0.0345 -1.0000 -1.0000 0609522 1581984400.70 151.5060 59.9965 32.0000 1.9736 1.9745 416.6339 416.8642 0.0347 -1.0000 -1.0000 0609850 1581984400.80 151.5060 59.9965 32.0000 1.9734 1.9743 416.6523 416.8820 0.0345 -1.0000 -1.0000 0609913 1581984400.90 151.5060 59.9965 32.0000 1.9734 1.9743 416.5292 416.7580 0.0345 -1.0000 -1.0000 0609991 1581984401.00 151.5060 59.9965 32.0000 1.9737 1.9746 416.5593 416.7879 0.0344 -1.0000 -1.0000 0610053 1581984401.10 151.5355 59.9965 32.0000 1.9736 1.9745 416.6323 416.8611 0.0345 -1.0000 -1.0000 0610116 1581984401.20 151.5370 59.9965 32.0000 1.9727 1.9736 416.7921 417.0219 0.0346 -1.0000 -1.0000 0610319 1581984401.30 151.5370 59.9965 32.0000 1.9732 1.9741 416.7744 417.0039 0.0346 -1.0000 -1.0000 0610381 1581984401.40 151.5370 59.9965 32.0000 1.9732 1.9741 416.5335 416.7630 0.0346 -1.0000 -1.0000 0610444 1581984401.50 151.5370 59.9965 32.0000 1.9726 1.9735 416.5874 416.8170 0.0345 -1.0000 -1.0000 0610507 1581984401.60 151.5370 59.9965 32.0000 1.9734 1.9743 416.7194 416.9479 0.0344 -1.0000 -1.0000 0610569 1581984401.70 151.5378 59.9965 32.0000 1.9728 1.9737 416.6596 416.8893 0.0346 -1.0000 -1.0000 0610756 1581984401.80 151.5378 59.9965 32.0000 1.9721 1.9730 416.7893 417.0186 0.0345 -1.0000 -1.0000 0610835 1581984401.90 151.5378 59.9965 32.0000 1.9734 1.9743 416.6419 416.8707 0.0345 -1.0000 -1.0000 0610897 1581984402.00 151.5378 59.9965 32.0000 1.9731 1.9740 416.5965 416.8258 0.0346 -1.0000 -1.0000 0610960 1581984402.10 151.5378 59.9965 32.0000 1.9728 1.9737 416.6753 416.9049 0.0346 -1.0000 -1.0000 0611038 1581984402.20 151.6155 59.9965 32.0000 1.9730 1.9739 416.7838 417.0132 0.0345 -1.0000 -1.0000 0611101 1581984402.30 151.6155 59.9965 32.0000 1.9742 1.9751 416.7305 416.9608 0.0347 -1.0000 -1.0000 0611163 1581984402.40 151.6155 59.9965 32.0000 1.9739 1.9748 416.6224 416.8518 0.0346 -1.0000 -1.0000 0611225 1581984402.50 151.6155 59.9965 32.0000 1.9737 1.9746 416.5724 416.8017 0.0345 -1.0000 -1.0000 0611288 1581984402.60 151.6155 59.9965 32.0000 1.9728 1.9737 416.6951 416.9246 0.0346 -1.0000 -1.0000 0611366 1581984402.70 151.5823 59.9965 32.0000 1.9730 1.9739 416.7182 416.9478 0.0346 -1.0000 -1.0000 0611538 1581984402.80 151.4725 59.9965 32.0000 1.9725 1.9734 416.6598 416.8896 0.0347 -1.0000 -1.0000 0611601 1581984402.90 151.4725 59.9965 32.0000 1.9737 1.9746 416.5583 416.7879 0.0345 -1.0000 -1.0000 0611678 1581984403.00 151.4725 59.9965 32.0000 1.9734 1.9743 416.4954 416.7233 0.0344 -1.0000 -1.0000 0611741 1581984403.10 151.4725 59.9965 32.0000 1.9718 1.9727 416.7488 416.9778 0.0345 -1.0000 -1.0000 0611803 1581984403.20 151.4725 59.9965 32.0000 1.9727 1.9736 416.7040 416.9326 0.0344 -1.0000 -1.0000 0611881 1581984403.30 151.4725 59.9965 32.0000 1.9737 1.9746 416.6815 416.9112 0.0347 -1.0000 -1.0000 0612053 1581984403.40 151.4900 59.9965 32.0000 1.9729 1.9738 416.4982 416.7287 0.0347 -1.0000 -1.0000 0612116 1581984403.50 151.4955 59.9965 32.0000 1.9723 1.9732 416.7717 417.0012 0.0346 -1.0000 -1.0000 0612194 1581984403.60 151.4955 59.9965 32.0000 1.9724 1.9733 416.8170 417.0470 0.0346 -1.0000 -1.0000 0612256 1581984403.70 151.4955 59.9965 32.0000 1.9730 1.9739 416.7581 416.9868 0.0345 -1.0000 -1.0000 0612319 1581984403.80 151.4955 59.9965 32.0000 1.9732 1.9741 416.5613 416.7910 0.0346 -1.0000 -1.0000 0612741 1581984403.90 151.4955 59.9965 32.0000 1.9727 1.9736 416.5236 416.7543 0.0347 -1.0000 -1.0000 0612804 1581984404.00 151.4458 59.9965 32.0000 1.9725 1.9734 416.5922 416.8215 0.0346 -1.0000 -1.0000 0612866 1581984404.10 151.4458 59.9965 32.0000 1.9726 1.9735 416.7725 417.0036 0.0349 -1.0000 -1.0000 0612944 1581984404.20 151.4458 59.9965 32.0000 1.9733 1.9742 416.6649 416.8944 0.0345 -1.0000 -1.0000 0613007 1581984404.30 151.4458 59.9965 32.0000 1.9737 1.9746 416.6255 416.8546 0.0344 -1.0000 -1.0000 0613304 1581984404.40 151.4458 59.9965 32.0000 1.9733 1.9742 416.6413 416.8703 0.0346 -1.0000 -1.0000 0613366 1581984404.50 151.4458 59.9965 32.0000 1.9735 1.9744 416.7358 416.9652 0.0345 -1.0000 -1.0000 0613444 1581984404.60 151.4534 59.9966 32.0000 1.9735 1.9744 416.7384 416.9685 0.0346 -1.0000 -1.0000 0613507 1581984404.70 151.4789 59.9969 32.0000 1.9740 1.9749 416.7217 416.9504 0.0344 -1.0000 -1.0000 0613569 1581984404.80 151.4789 59.9969 32.0000 1.9738 1.9747 416.5775 416.8068 0.0345 -1.0000 -1.0000 0613803 1581984404.90 151.4789 59.9969 32.0000 1.9730 1.9739 416.6205 416.8489 0.0345 -1.0000 -1.0000 0613866 1581984405.00 151.4789 59.9969 32.0000 1.9729 1.9738 416.8012 417.0309 0.0345 -1.0000 -1.0000 0613928 1581984405.10 151.4789 59.9969 32.0000 1.9742 1.9751 416.8045 417.0335 0.0345 -1.0000 -1.0000 0613991 1581984405.20 151.5152 59.9969 32.0000 1.9745 1.9754 416.6672 416.8966 0.0345 -1.0000 -1.0000 0614069 1581984405.30 151.5152 59.9969 32.0000 1.9733 1.9742 416.7363 416.9653 0.0345 -1.0000 -1.0000 0614303 1581984405.40 151.5152 59.9969 32.0000 1.9733 1.9742 416.8436 417.0739 0.0348 -1.0000 -1.0000 0614350 1581984405.50 151.5152 59.9969 32.0000 1.9737 1.9746 416.6706 416.9010 0.0346 -1.0000 -1.0000 0614428 1581984405.60 151.5152 59.9969 32.0000 1.9731 1.9740 416.5939 416.8227 0.0345 -1.0000 -1.0000 0614491 1581984405.70 151.5145 59.9969 32.0000 1.9730 1.9739 416.7461 416.9749 0.0345 -1.0000 -1.0000 0614553 1581984405.80 151.5143 59.9969 32.0000 1.9733 1.9741 416.8800 417.1092 0.0345 -1.0000 -1.0000 0614741 1581984405.90 151.5143 59.9969 32.0000 1.9725 1.9734 416.8185 417.0476 0.0345 -1.0000 -1.0000 0614804 1581984406.00 151.5143 59.9969 32.0000 1.9736 1.9745 416.6746 416.9041 0.0346 -1.0000 -1.0000 0614866 1581984406.10 151.5143 59.9969 32.0000 1.9735 1.9744 416.6195 416.8492 0.0346 -1.0000 -1.0000 0614944 1581984406.20 151.5143 59.9969 32.0000 1.9720 1.9729 416.7089 416.9382 0.0345 -1.0000 -1.0000 0615007 1581984406.30 151.5690 59.9969 32.0000 1.9724 1.9732 416.7154 416.9441 0.0345 -1.0000 -1.0000 0615069 1581984406.40 151.5726 59.9969 32.0000 1.9724 1.9733 416.7883 417.0185 0.0346 -1.0000 -1.0000 0615256 1581984406.50 151.5726 59.9969 32.0000 1.9734 1.9743 416.6533 416.8831 0.0346 -1.0000 -1.0000 0615319 1581984406.60 151.5726 59.9969 32.0000 1.9728 1.9737 416.7129 416.9425 0.0346 -1.0000 -1.0000 0615397 1581984406.70 151.5726 59.9969 32.0000 1.9726 1.9735 416.8051 417.0356 0.0347 -1.0000 -1.0000 0615460 1581984406.80 151.5726 59.9969 32.0000 1.9729 1.9738 416.7287 416.9583 0.0345 -1.0000 -1.0000 0615522 1581984406.90 151.5452 59.9969 32.0000 1.9735 1.9744 416.5400 416.7699 0.0346 -1.0000 -1.0000 0616272 1581984407.00 151.5452 59.9969 32.0000 1.9738 1.9747 416.5479 416.7776 0.0346 -1.0000 -1.0000 0616335 1581984407.10 151.5452 59.9969 32.0000 1.9731 1.9740 416.6785 416.9082 0.0346 -1.0000 -1.0000 0616397 1581984407.20 151.5452 59.9969 32.0000 1.9724 1.9733 416.7998 417.0295 0.0346 -1.0000 -1.0000 0616475 1581984407.30 151.5452 59.9969 32.0000 1.9726 1.9735 416.7171 416.9468 0.0346 -1.0000 -1.0000 0616538 1581984407.40 151.5560 59.9969 32.0000 1.9730 1.9739 416.7179 416.9480 0.0347 -1.0000 -1.0000 0616601 1581984407.50 151.5560 59.9969 32.0000 1.9735 1.9744 416.6446 416.8750 0.0347 -1.0000 -1.0000 0616678 1581984407.60 151.5560 59.9969 32.0000 1.9734 1.9743 416.6311 416.8614 0.0346 -1.0000 -1.0000 0616741 1581984407.70 151.5560 59.9969 32.0000 1.9724 1.9733 416.7740 417.0037 0.0346 -1.0000 -1.0000 0616804 1581984407.80 151.5560 59.9969 32.0000 1.9722 1.9731 416.8448 417.0747 0.0346 -1.0000 -1.0000 0616866 1581984407.90 151.5176 59.9969 32.0000 1.9727 1.9736 416.8100 417.0402 0.0347 -1.0000 -1.0000 0617053 1581984408.00 151.4761 59.9969 32.0000 1.9735 1.9744 416.6190 416.8488 0.0346 -1.0000 -1.0000 0617116 1581984408.10 151.4761 59.9969 32.0000 1.9728 1.9737 416.6434 416.8717 0.0343 -1.0000 -1.0000 0617178 1581984408.20 151.4761 59.9969 32.0000 1.9720 1.9729 416.8038 417.0329 0.0346 -1.0000 -1.0000 0617241 1581984408.30 151.4761 59.9969 32.0000 1.9717 1.9726 416.8226 417.0533 0.0347 -1.0000 -1.0000 0617304 1581984408.40 151.4761 59.9969 32.0000 1.9732 1.9740 416.7254 416.9549 0.0345 -1.0000 -1.0000 0617507 1581984408.50 151.4151 59.9969 32.0000 1.9731 1.9740 416.6348 416.8648 0.0346 -1.0000 -1.0000 0617569 1581984408.60 151.4151 59.9969 32.0000 1.9739 1.9748 416.6690 416.8980 0.0345 -1.0000 -1.0000 0617631 1581984408.70 151.4151 59.9969 32.0000 1.9727 1.9736 416.8208 417.0503 0.0346 -1.0000 -1.0000 0617694 1581984408.80 151.4151 59.9969 32.0000 1.9723 1.9732 416.6695 416.8993 0.0346 -1.0000 -1.0000 0617756 1581984408.90 151.4151 59.9969 32.0000 1.9725 1.9734 416.6113 416.8406 0.0346 -1.0000 -1.0000 0617835 1581984409.00 151.4520 59.9969 32.0000 1.9732 1.9741 416.5828 416.8128 0.0346 -1.0000 -1.0000 0617897 1581984409.10 151.4585 59.9969 32.0000 1.9731 1.9740 416.6212 416.8514 0.0347 -1.0000 -1.0000 0617960 1581984409.20 151.4585 59.9969 32.0000 1.9723 1.9732 416.8230 417.0526 0.0346 -1.0000 -1.0000 0618038 1581984409.30 151.4585 59.9969 32.0000 1.9730 1.9739 416.6998 416.9295 0.0346 -1.0000 -1.0000 0618100 1581984409.40 151.4585 59.9969 32.0000 1.9743 1.9752 416.6496 416.8788 0.0345 -1.0000 -1.0000 0618288 1581984409.50 151.4585 59.9969 32.0000 1.9738 1.9747 416.7466 416.9766 0.0346 -1.0000 -1.0000 0618366 1581984409.60 151.5072 59.9969 32.0000 1.9732 1.9741 416.8733 417.1033 0.0347 -1.0000 -1.0000 0618428 1581984409.70 151.5072 59.9969 32.0000 1.9735 1.9744 416.7616 416.9917 0.0346 -1.0000 -1.0000 0618491 1581984409.80 151.5072 59.9969 32.0000 1.9735 1.9744 416.6471 416.8774 0.0347 -1.0000 -1.0000 0618553 1581984409.90 151.5072 59.9969 32.0000 1.9741 1.9750 416.6315 416.8614 0.0347 -1.0000 -1.0000 0618631 1581984410.00 151.5072 59.9969 32.0000 1.9725 1.9734 416.7964 417.0264 0.0346 -1.0000 -1.0000 0618804 1581984410.10 151.4974 59.9977 32.0000 1.9729 1.9738 416.7904 417.0202 0.0346 -1.0000 -1.0000 0618866 1581984410.20 151.4974 59.9977 32.0000 1.9726 1.9735 416.7972 417.0266 0.0345 -1.0000 -1.0000 0618928 1581984410.30 151.4974 59.9977 32.0000 1.9740 1.9748 416.6903 416.9200 0.0346 -1.0000 -1.0000 0618991 1581984410.40 151.4974 59.9977 32.0000 1.9735 1.9744 416.5674 416.7967 0.0345 -1.0000 -1.0000 0619069 1581984410.50 151.4974 59.9977 32.0000 1.9727 1.9736 416.5455 416.7746 0.0345 -1.0000 -1.0000 0619256 1581984410.60 151.4974 59.9977 32.0000 1.9732 1.9741 416.7157 416.9457 0.0347 -1.0000 -1.0000 0619335 1581984410.70 151.4974 59.9977 32.0000 1.9726 1.9735 416.7749 417.0043 0.0345 -1.0000 -1.0000 0619397 1581984410.80 151.5490 59.9977 32.0000 1.9731 1.9740 416.7037 416.9323 0.0345 -1.0000 -1.0000 0619460 1581984410.90 151.5490 59.9977 32.0000 1.9742 1.9751 416.5975 416.8269 0.0346 -1.0000 -1.0000 0619538 1581984411.00 151.5490 59.9977 32.0000 1.9737 1.9746 416.4099 416.6407 0.0348 -1.0000 -1.0000 0620600 1581984411.10 151.5490 59.9977 32.0000 1.9724 1.9733 416.7577 416.9872 0.0345 -1.0000 -1.0000 0620663 1581984411.20 151.5490 59.9977 32.0000 1.9727 1.9736 416.8347 417.0643 0.0346 -1.0000 -1.0000 0620725 1581984411.30 151.5317 59.9977 32.0000 1.9729 1.9738 416.7245 416.9545 0.0346 -1.0000 -1.0000 0620804 1581984411.40 151.4986 59.9977 32.0000 1.9733 1.9742 416.5829 416.8105 0.0344 -1.0000 -1.0000 0620866 1581984411.50 151.4986 59.9977 32.0000 1.9727 1.9736 416.6567 416.8864 0.0346 -1.0000 -1.0000 0620944 1581984411.60 151.4986 59.9977 32.0000 1.9724 1.9733 416.7902 417.0193 0.0345 -1.0000 -1.0000 0621007 1581984411.70 151.4986 59.9977 32.0000 1.9719 1.9728 416.7378 416.9677 0.0346 -1.0000 -1.0000 0621069 1581984411.80 151.4986 59.9977 32.0000 1.9725 1.9734 416.7327 416.9614 0.0344 -1.0000 -1.0000 0621147 1581984411.90 151.5261 59.9977 32.0000 1.9730 1.9739 416.6317 416.8605 0.0345 -1.0000 -1.0000 0621210 1581984412.00 151.5261 59.9977 32.0000 1.9731 1.9740 416.5871 416.8158 0.0344 -1.0000 -1.0000 0621256 1581984412.10 151.5261 59.9977 32.0000 1.9720 1.9729 416.6665 416.8958 0.0346 -1.0000 -1.0000 0621335 1581984412.20 151.5261 59.9977 32.0000 1.9726 1.9735 416.7354 416.9655 0.0346 -1.0000 -1.0000 0621397 1581984412.30 151.5261 59.9977 32.0000 1.9732 1.9741 416.6860 416.9152 0.0345 -1.0000 -1.0000 0621460 1581984412.40 151.5341 59.9977 32.0000 1.9737 1.9746 416.5363 416.7658 0.0346 -1.0000 -1.0000 0621538 1581984412.50 151.5358 59.9977 32.0000 1.9731 1.9740 416.6356 416.8652 0.0346 -1.0000 -1.0000 0621601 1581984412.60 151.5358 59.9977 32.0000 1.9722 1.9731 416.7643 416.9938 0.0346 -1.0000 -1.0000 0621663 1581984412.70 151.5358 59.9977 32.0000 1.9722 1.9731 416.8343 417.0640 0.0346 -1.0000 -1.0000 0621725 1581984412.80 151.5358 59.9977 32.0000 1.9718 1.9727 416.7921 417.0223 0.0346 -1.0000 -1.0000 0621788 1581984412.90 151.5086 59.9977 32.0000 1.9730 1.9739 416.7163 416.9465 0.0346 -1.0000 -1.0000 0621866 1581984413.00 151.5168 59.9977 32.0000 1.9733 1.9742 416.5841 416.8120 0.0344 -1.0000 -1.0000 0621991 1581984413.10 151.5168 59.9977 32.0000 1.9726 1.9735 416.6182 416.8480 0.0347 -1.0000 -1.0000 0622053 1581984413.20 151.5168 59.9977 32.0000 1.9722 1.9731 416.7912 417.0220 0.0347 -1.0000 -1.0000 0622131 1581984413.30 151.5168 59.9977 32.0000 1.9731 1.9740 416.7626 416.9926 0.0346 -1.0000 -1.0000 0622194 1581984413.40 151.5168 59.9977 32.0000 1.9732 1.9740 416.5013 416.7305 0.0346 -1.0000 -1.0000 0622256 1581984413.50 151.5168 59.9977 32.0000 1.9727 1.9736 416.6395 416.8688 0.0345 -1.0000 -1.0000 0622335 1581984413.60 151.4986 59.9977 32.0000 1.9729 1.9737 416.7416 416.9710 0.0345 -1.0000 -1.0000 0622569 1581984413.70 151.4698 59.9977 32.0000 1.9725 1.9734 416.8062 417.0349 0.0345 -1.0000 -1.0000 0622631 1581984413.80 151.4698 59.9977 32.0000 1.9732 1.9741 416.7022 416.9314 0.0345 -1.0000 -1.0000 0622710 1581984413.90 151.4698 59.9977 32.0000 1.9734 1.9743 416.5020 416.7308 0.0345 -1.0000 -1.0000 0622772 1581984414.00 151.4698 59.9977 32.0000 1.9737 1.9746 416.5751 416.8046 0.0346 -1.0000 -1.0000 0622835 1581984414.10 151.4698 59.9977 32.0000 1.9718 1.9727 416.7382 416.9668 0.0344 -1.0000 -1.0000 0623038 1581984414.20 151.4698 59.9977 32.0000 1.9729 1.9738 416.7465 416.9759 0.0345 -1.0000 -1.0000 0623101 1581984414.30 151.4839 59.9977 32.0000 1.9738 1.9747 416.7266 416.9550 0.0344 -1.0000 -1.0000 0623163 1581984414.40 151.4891 59.9977 32.0000 1.9734 1.9743 416.5985 416.8271 0.0344 -1.0000 -1.0000 0623225 1581984414.50 151.4891 59.9977 32.0000 1.9733 1.9742 416.6767 416.9056 0.0345 -1.0000 -1.0000 0623288 1581984414.60 151.4891 59.9977 32.0000 1.9730 1.9739 416.8912 417.1200 0.0345 -1.0000 -1.0000 0623569 1581984414.70 151.4891 59.9977 32.0000 1.9732 1.9741 416.8437 417.0734 0.0346 -1.0000 -1.0000 0623631 1581984414.80 151.4891 59.9977 32.0000 1.9737 1.9746 416.6257 416.8542 0.0344 -1.0000 -1.0000 0623694 1581984414.90 151.4752 59.9981 32.0000 1.9741 1.9750 416.6642 416.8933 0.0345 -1.0000 -1.0000 0623772 1581984415.00 151.4752 59.9981 32.0000 1.9731 1.9740 416.6202 416.8491 0.0344 -1.0000 -1.0000 0623835 1581984415.10 151.4752 59.9981 32.0000 1.9724 1.9733 416.7110 416.9404 0.0346 -1.0000 -1.0000 0624069 1581984415.20 151.4752 59.9981 32.0000 1.9724 1.9733 416.8208 417.0508 0.0346 -1.0000 -1.0000 0624131 1581984415.30 151.4752 59.9981 32.0000 1.9734 1.9743 416.6126 416.8413 0.0345 -1.0000 -1.0000 0624194 1581984415.40 151.4666 59.9981 32.0000 1.9738 1.9747 416.5886 416.8175 0.0345 -1.0000 -1.0000 0624256 1581984415.50 151.4655 59.9981 32.0000 1.9731 1.9740 416.6142 416.8437 0.0345 -1.0000 -1.0000 0624335 1581984415.60 151.4655 59.9981 32.0000 1.9727 1.9736 416.6940 416.9230 0.0345 -1.0000 -1.0000 0624553 1581984415.70 151.4655 59.9981 32.0000 1.9730 1.9739 416.7150 416.9434 0.0344 -1.0000 -1.0000 0624616 1581984415.80 151.4655 59.9981 32.0000 1.9741 1.9750 416.5701 416.7985 0.0344 -1.0000 -1.0000 0624694 1581984415.90 151.4633 59.9981 32.0000 1.9747 1.9756 416.6352 416.8648 0.0346 -1.0000 -1.0000 0624756 1581984416.00 151.4521 59.9981 32.0000 1.9727 1.9736 416.7915 417.0213 0.0346 -1.0000 -1.0000 0624819 1581984416.10 151.4521 59.9981 32.0000 1.9729 1.9738 416.8437 417.0732 0.0345 -1.0000 -1.0000 0625101 1581984416.20 151.4521 59.9981 32.0000 1.9734 1.9743 416.6628 416.8910 0.0344 -1.0000 -1.0000 0625163 1581984416.30 151.4521 59.9981 32.0000 1.9740 1.9749 416.6053 416.8352 0.0346 -1.0000 -1.0000 0625225 1581984416.40 151.4521 59.9981 32.0000 1.9722 1.9731 416.7109 416.9409 0.0346 -1.0000 -1.0000 0625304 1581984416.50 151.5431 59.9981 32.0000 1.9731 1.9740 416.8607 417.0906 0.0346 -1.0000 -1.0000 0625366 1581984416.60 151.5431 59.9981 32.0000 1.9734 1.9743 416.7232 416.9518 0.0345 -1.0000 -1.0000 0625444 1581984416.70 151.5431 59.9981 32.0000 1.9731 1.9740 416.5940 416.8229 0.0345 -1.0000 -1.0000 0625756 1581984416.80 151.5431 59.9981 32.0000 1.9731 1.9740 416.7362 416.9658 0.0346 -1.0000 -1.0000 0625819 1581984416.90 151.5431 59.9981 32.0000 1.9729 1.9738 416.8585 417.0875 0.0345 -1.0000 -1.0000 0625897 1581984417.00 151.5371 59.9981 32.0000 1.9726 1.9735 416.7817 417.0112 0.0346 -1.0000 -1.0000 0625960 1581984417.10 151.5281 59.9981 32.0000 1.9734 1.9743 416.6076 416.8362 0.0343 -1.0000 -1.0000 0626022 1581984417.20 151.5281 59.9981 32.0000 1.9737 1.9746 416.5945 416.8231 0.0344 -1.0000 -1.0000 0626256 1581984417.30 151.5281 59.9981 32.0000 1.9731 1.9740 416.6410 416.8696 0.0344 -1.0000 -1.0000 0626319 1581984417.40 151.5281 59.9981 32.0000 1.9729 1.9738 416.7700 416.9984 0.0344 -1.0000 -1.0000 0626381 1581984417.50 151.5281 59.9981 32.0000 1.9738 1.9747 416.7783 417.0085 0.0347 -1.0000 -1.0000 0626460 1581984417.60 151.5997 59.9981 32.0000 1.9741 1.9750 416.5817 416.8116 0.0346 -1.0000 -1.0000 0626538 1581984417.70 151.5997 59.9981 32.0000 1.9733 1.9742 416.6630 416.8927 0.0347 -1.0000 -1.0000 0626960 1581984417.80 151.5997 59.9981 32.0000 1.9733 1.9742 416.7895 417.0193 0.0346 -1.0000 -1.0000 0627038 1581984417.90 151.5997 59.9981 32.0000 1.9729 1.9738 416.7909 417.0222 0.0347 -1.0000 -1.0000 0627101 1581984418.00 151.5997 59.9981 32.0000 1.9730 1.9739 416.5372 416.7659 0.0345 -1.0000 -1.0000 0627163 1581984418.10 151.5997 59.9981 32.0000 1.9724 1.9733 416.6190 416.8483 0.0346 -1.0000 -1.0000 0627225 1581984418.20 151.5669 59.9981 32.0000 1.9727 1.9736 416.6924 416.9211 0.0344 -1.0000 -1.0000 0627803 1581984418.30 151.5669 59.9981 32.0000 1.9730 1.9739 416.7664 416.9958 0.0345 -1.0000 -1.0000 0627866 1581984418.40 151.5669 59.9981 32.0000 1.9740 1.9749 416.5161 416.7449 0.0344 -1.0000 -1.0000 0627944 1581984418.50 151.5669 59.9981 32.0000 1.9733 1.9742 416.5582 416.7867 0.0344 -1.0000 -1.0000 0628007 1581984418.60 151.5669 59.9981 32.0000 1.9727 1.9736 416.7701 416.9987 0.0345 -1.0000 -1.0000 0628069 1581984418.70 151.5419 59.9981 32.0000 1.9739 1.9748 416.7234 416.9533 0.0346 -1.0000 -1.0000 0628131 1581984418.80 151.5408 59.9981 32.0000 1.9733 1.9742 416.6477 416.8766 0.0345 -1.0000 -1.0000 0628194 1581984418.90 151.5408 59.9981 32.0000 1.9739 1.9748 416.5492 416.7792 0.0347 -1.0000 -1.0000 0628272 1581984419.00 151.5408 59.9981 32.0000 1.9733 1.9742 416.6298 416.8599 0.0347 -1.0000 -1.0000 0628335 1581984419.10 151.5408 59.9981 32.0000 1.9729 1.9738 416.7443 416.9745 0.0346 -1.0000 -1.0000 0628397 1581984419.20 151.5250 59.9981 32.0000 1.9732 1.9741 416.7634 416.9916 0.0343 -1.0000 -1.0000 0628507 1581984419.30 151.4441 59.9981 32.0000 1.9737 1.9746 416.5703 416.7995 0.0345 -1.0000 -1.0000 0628569 1581984419.40 151.4441 59.9981 32.0000 1.9736 1.9745 416.6567 416.8862 0.0346 -1.0000 -1.0000 0628631 1581984419.50 151.4441 59.9981 32.0000 1.9727 1.9736 416.8639 417.0941 0.0347 -1.0000 -1.0000 0628710 1581984419.60 151.4441 59.9981 32.0000 1.9730 1.9739 416.7664 416.9955 0.0345 -1.0000 -1.0000 0628772 1581984419.70 151.4441 59.9981 32.0000 1.9743 1.9752 416.5804 416.8095 0.0345 -1.0000 -1.0000 0628835 1581984419.80 151.5031 59.9980 32.0000 1.9737 1.9746 416.5961 416.8251 0.0345 -1.0000 -1.0000 0628913 1581984419.90 151.5031 59.9980 32.0000 1.9735 1.9744 416.8555 417.0847 0.0345 -1.0000 -1.0000 0628975 1581984420.00 151.5031 59.9980 32.0000 1.9734 1.9743 416.8178 417.0479 0.0347 -1.0000 -1.0000 0629053 1581984420.10 151.5031 59.9980 32.0000 1.9730 1.9739 416.7726 417.0032 0.0347 -1.0000 -1.0000 0629116 1581984420.20 151.5031 59.9980 32.0000 1.9732 1.9741 416.6151 416.8444 0.0345 -1.0000 -1.0000 0629241 1581984420.30 151.5031 59.9980 32.0000 1.9732 1.9741 416.6572 416.8856 0.0345 -1.0000 -1.0000 0629319 1581984420.40 151.5031 59.9980 32.0000 1.9728 1.9737 416.7003 416.9292 0.0344 -1.0000 -1.0000 0629381 1581984420.50 151.5031 59.9980 32.0000 1.9722 1.9730 416.7541 416.9836 0.0346 -1.0000 -1.0000 0629444 1581984420.60 151.5031 59.9980 32.0000 1.9723 1.9732 416.7540 416.9837 0.0346 -1.0000 -1.0000 0629522 1581984420.70 151.5031 59.9980 32.0000 1.9728 1.9737 416.6797 416.9097 0.0346 -1.0000 -1.0000 0629585 1581984420.80 151.5031 59.9980 32.0000 1.9731 1.9740 416.6279 416.8573 0.0345 -1.0000 -1.0000 0630022 1581984420.90 151.5031 59.9980 32.0000 1.9738 1.9747 416.5156 416.7439 0.0345 -1.0000 -1.0000 0630100 1581984421.00 151.5031 59.9980 32.0000 1.9732 1.9741 416.6162 416.8445 0.0344 -1.0000 -1.0000 0630163 1581984421.10 151.5083 59.9980 32.0000 1.9726 1.9735 416.7787 417.0085 0.0346 -1.0000 -1.0000 0630225 1581984421.20 151.5168 59.9980 32.0000 1.9722 1.9731 416.7309 416.9604 0.0346 -1.0000 -1.0000 0630288 1581984421.30 151.5168 59.9980 32.0000 1.9725 1.9734 416.7031 416.9325 0.0345 -1.0000 -1.0000 0630569 1581984421.40 151.5168 59.9980 32.0000 1.9730 1.9739 416.5224 416.7508 0.0343 -1.0000 -1.0000 0630631 1581984421.50 151.5168 59.9980 32.0000 1.9722 1.9731 416.6220 416.8506 0.0346 -1.0000 -1.0000 0630710 1581984421.60 151.5168 59.9980 32.0000 1.9724 1.9733 416.6832 416.9129 0.0346 -1.0000 -1.0000 0630772 1581984421.70 151.5537 59.9980 32.0000 1.9732 1.9741 416.7601 416.9888 0.0345 -1.0000 -1.0000 0630835 1581984421.80 151.5537 59.9980 32.0000 1.9735 1.9744 416.5397 416.7691 0.0345 -1.0000 -1.0000 0631085 1581984421.90 151.5537 59.9980 32.0000 1.9734 1.9743 416.5760 416.8050 0.0345 -1.0000 -1.0000 0631147 1581984422.00 151.5537 59.9980 32.0000 1.9734 1.9743 416.6089 416.8373 0.0344 -1.0000 -1.0000 0631210 1581984422.10 151.5537 59.9980 32.0000 1.9723 1.9732 416.7110 416.9400 0.0345 -1.0000 -1.0000 0631288 1581984422.20 151.5517 59.9980 32.0000 1.9726 1.9735 416.6720 416.9019 0.0347 -1.0000 -1.0000 0631335 1581984422.30 151.5378 59.9980 32.0000 1.9725 1.9734 416.7074 416.9370 0.0345 -1.0000 -1.0000 0631538 1581984422.40 151.5378 59.9980 32.0000 1.9732 1.9741 416.5410 416.7699 0.0345 -1.0000 -1.0000 0631601 1581984422.50 151.5378 59.9980 32.0000 1.9735 1.9744 416.6608 416.8901 0.0345 -1.0000 -1.0000 0631663 1581984422.60 151.5378 59.9980 32.0000 1.9729 1.9738 416.7810 417.0097 0.0345 -1.0000 -1.0000 0631741 1581984422.70 151.5378 59.9980 32.0000 1.9726 1.9735 416.7001 416.9298 0.0345 -1.0000 -1.0000 0631803 1581984422.80 151.4386 59.9980 32.0000 1.9735 1.9744 416.5797 416.8092 0.0347 -1.0000 -1.0000 0632038 1581984422.90 151.4386 59.9980 32.0000 1.9728 1.9737 416.6010 416.8308 0.0346 -1.0000 -1.0000 0632100 1581984423.00 151.4386 59.9980 32.0000 1.9728 1.9737 416.6813 416.9098 0.0344 -1.0000 -1.0000 0632163 1581984423.10 151.4386 59.9980 32.0000 1.9726 1.9735 416.7171 416.9469 0.0347 -1.0000 -1.0000 0632225 1581984423.20 151.4386 59.9980 32.0000 1.9731 1.9740 416.7309 416.9604 0.0345 -1.0000 -1.0000 0632303 1581984423.30 151.4593 59.9980 32.0000 1.9738 1.9747 416.5457 416.7752 0.0346 -1.0000 -1.0000 0632366 1581984423.40 151.4734 59.9980 32.0000 1.9739 1.9748 416.5494 416.7798 0.0347 -1.0000 -1.0000 0632475 1581984423.50 151.4734 59.9980 32.0000 1.9725 1.9734 416.7356 416.9654 0.0346 -1.0000 -1.0000 0632553 1581984423.60 151.4734 59.9980 32.0000 1.9729 1.9738 416.8550 417.0843 0.0345 -1.0000 -1.0000 0632616 1581984423.70 151.4734 59.9980 32.0000 1.9737 1.9746 416.5443 416.7735 0.0345 -1.0000 -1.0000 0632678 1581984423.80 151.4734 59.9980 32.0000 1.9731 1.9740 416.6768 416.9061 0.0346 -1.0000 -1.0000 0632741 1581984423.90 151.4821 59.9980 32.0000 1.9729 1.9738 416.5745 416.8048 0.0347 -1.0000 -1.0000 0632975 1581984424.00 151.4914 59.9980 32.0000 1.9729 1.9738 416.7091 416.9396 0.0347 -1.0000 -1.0000 0633038 1581984424.10 151.4914 59.9980 32.0000 1.9733 1.9742 416.6403 416.8703 0.0346 -1.0000 -1.0000 0633116 1581984424.20 151.4914 59.9980 32.0000 1.9739 1.9748 416.5450 416.7743 0.0345 -1.0000 -1.0000 0633179 1581984424.30 151.4914 59.9980 32.0000 1.9738 1.9747 416.5685 416.7977 0.0346 -1.0000 -1.0000 0633241 1581984424.40 151.4914 59.9980 32.0000 1.9723 1.9732 416.7458 416.9752 0.0345 -1.0000 -1.0000 0634178 1581984424.50 151.4935 59.9980 32.0000 1.9722 1.9731 416.7845 417.0135 0.0345 -1.0000 -1.0000 0634241 1581984424.60 151.4935 59.9980 32.0000 1.9726 1.9735 416.7102 416.9399 0.0346 -1.0000 -1.0000 0634319 1581984424.70 151.4935 59.9980 32.0000 1.9728 1.9737 416.5794 416.8085 0.0345 -1.0000 -1.0000 0634381 1581984424.80 151.4935 59.9980 32.0000 1.9733 1.9742 416.6790 416.9088 0.0346 -1.0000 -1.0000 0634444 1581984424.90 151.4935 59.9980 32.0000 1.9735 1.9744 416.7634 416.9930 0.0346 -1.0000 -1.0000 0634507 1581984425.00 151.5081 59.9968 32.0000 1.9728 1.9737 416.8705 417.1007 0.0346 -1.0000 -1.0000 0634569 1581984425.10 151.5092 59.9968 32.0000 1.9734 1.9743 416.6336 416.8632 0.0346 -1.0000 -1.0000 0634631 1581984425.20 151.5092 59.9968 32.0000 1.9735 1.9744 416.5483 416.7775 0.0345 -1.0000 -1.0000 0634710 1581984425.30 151.5092 59.9968 32.0000 1.9727 1.9736 416.6442 416.8739 0.0346 -1.0000 -1.0000 0634772 1581984425.40 151.5092 59.9968 32.0000 1.9734 1.9743 416.6915 416.9214 0.0346 -1.0000 -1.0000 0634835 1581984425.50 151.5071 59.9968 32.0000 1.9728 1.9737 416.7420 416.9709 0.0345 -1.0000 -1.0000 0634913 1581984425.60 151.4646 59.9968 32.0000 1.9730 1.9739 416.6231 416.8522 0.0345 -1.0000 -1.0000 0634975 1581984425.70 151.4646 59.9968 32.0000 1.9727 1.9736 416.4601 416.6904 0.0348 -1.0000 -1.0000 0635038 1581984425.80 151.4646 59.9968 32.0000 1.9732 1.9741 416.4728 416.7029 0.0346 -1.0000 -1.0000 0635116 1581984425.90 151.4646 59.9968 32.0000 1.9727 1.9736 416.6123 416.8415 0.0345 -1.0000 -1.0000 0635288 1581984426.00 151.4646 59.9968 32.0000 1.9724 1.9733 416.6924 416.9214 0.0345 -1.0000 -1.0000 0635350 1581984426.10 151.5073 59.9968 32.0000 1.9732 1.9741 416.6562 416.8859 0.0346 -1.0000 -1.0000 0635429 1581984426.20 151.5073 59.9968 32.0000 1.9727 1.9736 416.5059 416.7353 0.0345 -1.0000 -1.0000 0635491 1581984426.30 151.5073 59.9968 32.0000 1.9724 1.9733 416.6261 416.8554 0.0346 -1.0000 -1.0000 0635553 1581984426.40 151.5073 59.9968 32.0000 1.9721 1.9730 416.7497 416.9790 0.0345 -1.0000 -1.0000 0635631 1581984426.50 151.5073 59.9968 32.0000 1.9722 1.9731 416.7814 417.0102 0.0345 -1.0000 -1.0000 0635694 1581984426.60 151.5073 59.9968 32.0000 1.9746 1.9755 416.5702 416.7998 0.0345 -1.0000 -1.0000 0635756 1581984426.70 151.5073 59.9968 32.0000 1.9735 1.9744 416.6225 416.8512 0.0344 -1.0000 -1.0000 0635835 1581984426.80 151.5073 59.9968 32.0000 1.9727 1.9736 416.8004 417.0296 0.0345 -1.0000 -1.0000 0635897 1581984426.90 151.5073 59.9968 32.0000 1.9724 1.9733 416.7315 416.9608 0.0345 -1.0000 -1.0000 0635991 1581984427.00 151.5073 59.9968 32.0000 1.9721 1.9730 416.6634 416.8931 0.0346 -1.0000 -1.0000 0636053 1581984427.10 151.5073 59.9968 32.0000 1.9729 1.9738 416.6250 416.8532 0.0343 -1.0000 -1.0000 0636116 1581984427.20 151.5073 59.9968 32.0000 1.9729 1.9738 416.6892 416.9182 0.0345 -1.0000 -1.0000 0636194 1581984427.30 151.4230 59.9968 32.0000 1.9721 1.9730 416.7829 417.0117 0.0345 -1.0000 -1.0000 0636256 1581984427.40 151.4230 59.9968 32.0000 1.9716 1.9725 416.7159 416.9454 0.0346 -1.0000 -1.0000 0636319 1581984427.50 151.4230 59.9968 32.0000 1.9727 1.9736 416.5184 416.7485 0.0346 -1.0000 -1.0000 0636507 1581984427.60 151.4173 59.9968 32.0000 1.9725 1.9734 416.5099 416.7385 0.0345 -1.0000 -1.0000 0636569 1581984427.70 151.3936 59.9968 32.0000 1.9724 1.9733 416.6123 416.8414 0.0345 -1.0000 -1.0000 0636631 1581984427.80 151.3936 59.9968 32.0000 1.9721 1.9730 416.7509 416.9789 0.0344 -1.0000 -1.0000 0636710 1581984427.90 151.3936 59.9968 32.0000 1.9720 1.9729 416.6800 416.9095 0.0346 -1.0000 -1.0000 0636772 1581984428.00 151.3936 59.9968 32.0000 1.9729 1.9738 416.5252 416.7550 0.0346 -1.0000 -1.0000 0636835 1581984428.10 151.3936 59.9968 32.0000 1.9724 1.9733 416.5982 416.8272 0.0345 -1.0000 -1.0000 0636913 1581984428.20 151.3936 59.9968 32.0000 1.9729 1.9738 416.7083 416.9369 0.0344 -1.0000 -1.0000 0636975 1581984428.30 151.3936 59.9968 32.0000 1.9729 1.9738 416.5160 416.7448 0.0345 -1.0000 -1.0000 0637038 1581984428.40 151.3936 59.9968 32.0000 1.9733 1.9742 416.5008 416.7301 0.0345 -1.0000 -1.0000 0637101 1581984428.50 151.4352 59.9968 32.0000 1.9728 1.9737 416.4880 416.7176 0.0346 -1.0000 -1.0000 0637913 1581984428.60 151.4352 59.9968 32.0000 1.9730 1.9739 416.7639 416.9937 0.0346 -1.0000 -1.0000 0637991 1581984428.70 151.4352 59.9968 32.0000 1.9727 1.9736 416.7765 417.0051 0.0344 -1.0000 -1.0000 0638053 1581984428.80 151.4352 59.9968 32.0000 1.9732 1.9741 416.7566 416.9860 0.0345 -1.0000 -1.0000 0638116 1581984428.90 151.4352 59.9968 32.0000 1.9736 1.9745 416.5829 416.8108 0.0344 -1.0000 -1.0000 0638178 1581984429.00 151.4352 59.9968 32.0000 1.9733 1.9742 416.5784 416.8074 0.0345 -1.0000 -1.0000 0638241 1581984429.10 151.4352 59.9968 32.0000 1.9723 1.9732 416.8315 417.0628 0.0348 -1.0000 -1.0000 0638303 1581984429.20 151.4678 59.9968 32.0000 1.9723 1.9732 416.8545 417.0835 0.0344 -1.0000 -1.0000 0638381 1581984429.30 151.4678 59.9968 32.0000 1.9725 1.9734 416.8517 417.0811 0.0346 -1.0000 -1.0000 0638444 1581984429.40 151.4678 59.9968 32.0000 1.9732 1.9741 416.5845 416.8133 0.0344 -1.0000 -1.0000 0638507 1581984429.50 151.4678 59.9968 32.0000 1.9733 1.9742 416.6156 416.8434 0.0344 -1.0000 -1.0000 0638585 1581984429.60 151.4678 59.9968 32.0000 1.9721 1.9730 416.7057 416.9346 0.0345 -1.0000 -1.0000 0638647 1581984429.70 151.5385 59.9963 32.0000 1.9730 1.9739 416.7638 416.9924 0.0344 -1.0000 -1.0000 0638710 1581984429.80 151.5385 59.9963 32.0000 1.9739 1.9748 416.5202 416.7488 0.0345 -1.0000 -1.0000 0638772 1581984429.90 151.5385 59.9963 32.0000 1.9733 1.9742 416.4798 416.7086 0.0345 -1.0000 -1.0000 0638850 1581984430.00 151.5385 59.9963 32.0000 1.9735 1.9744 416.6507 416.8794 0.0345 -1.0000 -1.0000 0639085 1581984430.10 151.5385 59.9963 32.0000 1.9727 1.9736 416.8300 417.0584 0.0344 -1.0000 -1.0000 0639163 1581984430.20 151.5385 59.9963 32.0000 1.9726 1.9735 416.6215 416.8500 0.0344 -1.0000 -1.0000 0639225 1581984430.30 151.5385 59.9963 32.0000 1.9728 1.9737 416.6022 416.8311 0.0346 -1.0000 -1.0000 0639288 1581984430.40 151.5385 59.9963 32.0000 1.9742 1.9751 416.5094 416.7365 0.0343 -1.0000 -1.0000 0639366 1581984430.50 151.5385 59.9963 32.0000 1.9731 1.9740 416.6086 416.8375 0.0345 -1.0000 -1.0000 0639553 1581984430.60 151.5385 59.9963 32.0000 1.9733 1.9741 416.7225 416.9514 0.0345 -1.0000 -1.0000 0639631 1581984430.70 151.5385 59.9963 32.0000 1.9736 1.9745 416.6124 416.8420 0.0346 -1.0000 -1.0000 0639694 1581984430.80 151.5616 59.9963 32.0000 1.9732 1.9741 416.4853 416.7132 0.0343 -1.0000 -1.0000 0639756 1581984430.90 151.5616 59.9963 32.0000 1.9726 1.9735 416.6002 416.8278 0.0343 -1.0000 -1.0000 0639835 1581984431.00 151.5616 59.9963 32.0000 1.9730 1.9739 416.7713 416.9998 0.0345 -1.0000 -1.0000 0639897 1581984431.10 151.5616 59.9963 32.0000 1.9730 1.9739 416.6879 416.9172 0.0345 -1.0000 -1.0000 0640069 1581984431.20 151.5616 59.9963 32.0000 1.9733 1.9742 416.5260 416.7552 0.0345 -1.0000 -1.0000 0640147 1581984431.30 151.5608 59.9963 32.0000 1.9732 1.9741 416.5896 416.8194 0.0347 -1.0000 -1.0000 0640210 1581984431.40 151.5607 59.9963 32.0000 1.9726 1.9735 416.6195 416.8482 0.0345 -1.0000 -1.0000 0640272 1581984431.50 151.5607 59.9963 32.0000 1.9733 1.9742 416.7728 417.0016 0.0344 -1.0000 -1.0000 0640350 1581984431.60 151.5607 59.9963 32.0000 1.9722 1.9731 416.7648 416.9924 0.0343 -1.0000 -1.0000 0640585 1581984431.70 151.5607 59.9963 32.0000 1.9725 1.9734 416.5694 416.7982 0.0345 -1.0000 -1.0000 0640647 1581984431.80 151.5615 59.9963 32.0000 1.9728 1.9737 416.5263 416.7546 0.0344 -1.0000 -1.0000 0640725 1581984431.90 151.5641 59.9963 32.0000 1.9729 1.9738 416.6164 416.8451 0.0345 -1.0000 -1.0000 0640772 1581984432.00 151.5641 59.9963 32.0000 1.9724 1.9733 416.7460 416.9757 0.0346 -1.0000 -1.0000 0640835 1581984432.10 151.5641 59.9963 32.0000 1.9734 1.9742 416.6597 416.8878 0.0344 -1.0000 -1.0000 0641553 1581984432.20 151.5641 59.9963 32.0000 1.9735 1.9744 416.5345 416.7632 0.0345 -1.0000 -1.0000 0641616 1581984432.30 151.5641 59.9963 32.0000 1.9733 1.9742 416.6095 416.8391 0.0346 -1.0000 -1.0000 0641678 1581984432.40 151.5604 59.9963 32.0000 1.9730 1.9739 416.6788 416.9084 0.0346 -1.0000 -1.0000 0641772 1581984432.50 151.5604 59.9963 32.0000 1.9729 1.9738 416.6976 416.9267 0.0345 -1.0000 -1.0000 0641835 1581984432.60 151.5604 59.9963 32.0000 1.9737 1.9746 416.5659 416.7945 0.0344 -1.0000 -1.0000 0641897 1581984432.70 151.5604 59.9963 32.0000 1.9736 1.9745 416.5891 416.8190 0.0346 -1.0000 -1.0000 0641960 1581984432.80 151.5604 59.9963 32.0000 1.9729 1.9738 416.6360 416.8655 0.0345 -1.0000 -1.0000 0642022 1581984432.90 151.5326 59.9963 32.0000 1.9723 1.9732 416.6759 416.9050 0.0345 -1.0000 -1.0000 0642100 1581984433.00 151.5177 59.9963 32.0000 1.9729 1.9738 416.5302 416.7593 0.0345 -1.0000 -1.0000 0642163 1581984433.10 151.5177 59.9963 32.0000 1.9737 1.9746 416.5623 416.7919 0.0346 -1.0000 -1.0000 0642288 1581984433.20 151.5177 59.9963 32.0000 1.9731 1.9740 416.5811 416.8106 0.0345 -1.0000 -1.0000 0642366 1581984433.30 151.5177 59.9963 32.0000 1.9727 1.9736 416.7523 416.9813 0.0345 -1.0000 -1.0000 0642428 1581984433.40 151.5177 59.9963 32.0000 1.9727 1.9736 416.7852 417.0146 0.0345 -1.0000 -1.0000 0642491 1581984433.50 151.5111 59.9963 32.0000 1.9741 1.9750 416.6547 416.8833 0.0344 -1.0000 -1.0000 0642553 1581984433.60 151.5111 59.9963 32.0000 1.9731 1.9740 416.6157 416.8450 0.0346 -1.0000 -1.0000 0642835 1581984433.70 151.5111 59.9963 32.0000 1.9729 1.9738 416.6351 416.8634 0.0344 -1.0000 -1.0000 0642913 1581984433.80 151.5111 59.9963 32.0000 1.9734 1.9743 416.8333 417.0617 0.0344 -1.0000 -1.0000 0642975 1581984433.90 151.5111 59.9963 32.0000 1.9723 1.9732 416.8072 417.0364 0.0345 -1.0000 -1.0000 0643038 1581984434.00 151.5111 59.9963 32.0000 1.9731 1.9740 416.6215 416.8496 0.0344 -1.0000 -1.0000 0643100 1581984434.10 151.5111 59.9963 32.0000 1.9737 1.9746 416.5293 416.7580 0.0345 -1.0000 -1.0000 0643179 1581984434.20 151.5111 59.9963 32.0000 1.9733 1.9742 416.5957 416.8247 0.0345 -1.0000 -1.0000 0643304 1581984434.30 151.5111 59.9963 32.0000 1.9726 1.9735 416.7679 416.9957 0.0343 -1.0000 -1.0000 0643366 1581984434.40 151.5111 59.9963 32.0000 1.9728 1.9737 416.8328 417.0607 0.0344 -1.0000 -1.0000 0643444 1581984434.50 151.5111 59.9963 32.0000 1.9740 1.9749 416.7955 417.0245 0.0344 -1.0000 -1.0000 0643507 1581984434.60 151.7309 59.9961 32.0000 1.9747 1.9756 416.7490 416.9774 0.0344 -1.0000 -1.0000 0643569 1581984434.70 151.7396 59.9961 32.0000 1.9741 1.9750 416.6719 416.9010 0.0344 -1.0000 -1.0000 0644491 1581984434.80 151.7396 59.9961 32.0000 1.9744 1.9753 416.9408 417.1688 0.0343 -1.0000 -1.0000 0644553 1581984434.90 151.7396 59.9961 32.0000 1.9745 1.9754 416.7702 416.9986 0.0344 -1.0000 -1.0000 0644631 1581984435.00 151.7396 59.9961 32.0000 1.9751 1.9760 416.6860 416.9152 0.0345 -1.0000 -1.0000 0644694 1581984435.10 151.7366 59.9961 32.0000 1.9753 1.9762 416.6863 416.9146 0.0344 -1.0000 -1.0000 0644756 1581984435.20 151.6495 59.9961 32.0000 1.9736 1.9745 416.8129 417.0417 0.0345 -1.0000 -1.0000 0644835 1581984435.30 151.6495 59.9961 32.0000 1.9740 1.9749 416.8308 417.0591 0.0344 -1.0000 -1.0000 0644882 1581984435.40 151.6495 59.9961 32.0000 1.9738 1.9747 416.6852 416.9134 0.0344 -1.0000 -1.0000 0644960 1581984435.50 151.6495 59.9961 32.0000 1.9736 1.9745 416.6200 416.8490 0.0345 -1.0000 -1.0000 0645022 1581984435.60 151.6495 59.9961 32.0000 1.9737 1.9746 416.7414 416.9693 0.0343 -1.0000 -1.0000 0645085 1581984435.70 151.5708 59.9961 32.0000 1.9731 1.9740 416.9298 417.1594 0.0345 -1.0000 -1.0000 0645147 1581984435.80 151.5586 59.9961 32.0000 1.9726 1.9735 416.8258 417.0543 0.0344 -1.0000 -1.0000 0645225 1581984435.90 151.5586 59.9961 32.0000 1.9738 1.9747 416.6191 416.8472 0.0344 -1.0000 -1.0000 0645288 1581984436.00 151.5586 59.9961 32.0000 1.9736 1.9745 416.4774 416.7048 0.0343 -1.0000 -1.0000 0645350 1581984436.10 151.5586 59.9961 32.0000 1.9730 1.9739 416.6486 416.8766 0.0343 -1.0000 -1.0000 0645429 1581984436.20 151.5586 59.9961 32.0000 1.9724 1.9733 416.7107 416.9389 0.0344 -1.0000 -1.0000 0645491 1581984436.30 151.4638 59.9961 32.0000 1.9728 1.9737 416.6162 416.8447 0.0344 -1.0000 -1.0000 0645553 1581984436.40 151.4638 59.9961 32.0000 1.9726 1.9734 416.5594 416.7871 0.0344 -1.0000 -1.0000 0645616 1581984436.50 151.4638 59.9961 32.0000 1.9728 1.9737 416.6120 416.8407 0.0344 -1.0000 -1.0000 0645678 1581984436.60 151.4638 59.9961 32.0000 1.9723 1.9732 416.6915 416.9198 0.0344 -1.0000 -1.0000 0645756 1581984436.70 151.4638 59.9961 32.0000 1.9731 1.9740 416.7901 417.0183 0.0344 -1.0000 -1.0000 0646038 1581984436.80 151.4638 59.9961 32.0000 1.9726 1.9735 416.6433 416.8715 0.0343 -1.0000 -1.0000 0646100 1581984436.90 151.4638 59.9961 32.0000 1.9728 1.9737 416.5671 416.7956 0.0345 -1.0000 -1.0000 0646178 1581984437.00 151.4638 59.9961 32.0000 1.9720 1.9729 416.5218 416.7505 0.0344 -1.0000 -1.0000 0646241 1581984437.10 151.4638 59.9961 32.0000 1.9717 1.9726 416.6518 416.8796 0.0343 -1.0000 -1.0000 0646303 1581984437.20 151.4638 59.9961 32.0000 1.9718 1.9727 416.7093 416.9374 0.0344 -1.0000 -1.0000 0646366 1581984437.30 151.4638 59.9961 32.0000 1.9726 1.9735 416.6888 416.9161 0.0344 -1.0000 -1.0000 0646491 1581984437.40 151.4650 59.9961 32.0000 1.9723 1.9732 416.6037 416.8325 0.0344 -1.0000 -1.0000 0646553 1581984437.50 151.4650 59.9961 32.0000 1.9714 1.9723 416.6297 416.8579 0.0344 -1.0000 -1.0000 0646631 1581984437.60 151.4650 59.9961 32.0000 1.9715 1.9723 416.8039 417.0315 0.0342 -1.0000 -1.0000 0646694 1581984437.70 151.4650 59.9961 32.0000 1.9718 1.9726 416.7327 416.9600 0.0343 -1.0000 -1.0000 0646756 1581984437.80 151.4650 59.9961 32.0000 1.9729 1.9738 416.5609 416.7899 0.0346 -1.0000 -1.0000 0646835 1581984437.90 151.4650 59.9961 32.0000 1.9733 1.9742 416.6118 416.8410 0.0345 -1.0000 -1.0000 0646897 1581984438.00 151.4650 59.9961 32.0000 1.9730 1.9739 416.5013 416.7295 0.0344 -1.0000 -1.0000 0646960 1581984438.10 151.4972 59.9961 32.0000 1.9722 1.9731 416.6669 416.8951 0.0344 -1.0000 -1.0000 0647038 1581984438.20 151.4972 59.9961 32.0000 1.9720 1.9729 416.6006 416.8283 0.0343 -1.0000 -1.0000 0647101 1581984438.30 151.4972 59.9961 32.0000 1.9731 1.9740 416.5950 416.8237 0.0344 -1.0000 -1.0000 0647631 1581984438.40 151.4972 59.9961 32.0000 1.9738 1.9747 416.5686 416.7972 0.0344 -1.0000 -1.0000 0647694 1581984438.50 151.4972 59.9961 32.0000 1.9738 1.9747 416.6377 416.8659 0.0343 -1.0000 -1.0000 0647756 1581984438.60 151.4972 59.9961 32.0000 1.9727 1.9736 416.8200 417.0475 0.0344 -1.0000 -1.0000 0647835 1581984438.70 151.4651 59.9961 32.0000 1.9724 1.9733 416.7065 416.9352 0.0344 -1.0000 -1.0000 0647897 1581984438.80 151.4651 59.9961 32.0000 1.9737 1.9746 416.5353 416.7629 0.0343 -1.0000 -1.0000 0648069 1581984438.90 151.4651 59.9961 32.0000 1.9734 1.9743 416.5788 416.8061 0.0343 -1.0000 -1.0000 0648147 1581984439.00 151.4651 59.9961 32.0000 1.9729 1.9737 416.8743 417.1026 0.0344 -1.0000 -1.0000 0648210 1581984439.10 151.4651 59.9961 32.0000 1.9726 1.9735 416.7330 416.9618 0.0345 -1.0000 -1.0000 0648272 1581984439.20 151.4081 59.9961 32.0000 1.9732 1.9741 416.5524 416.7794 0.0341 -1.0000 -1.0000 0648350 1581984439.30 151.4081 59.9961 32.0000 1.9732 1.9741 416.4925 416.7206 0.0343 -1.0000 -1.0000 0648569 1581984439.40 151.4081 59.9961 32.0000 1.9725 1.9733 416.7475 416.9750 0.0342 -1.0000 -1.0000 0648631 1581984439.50 151.4081 59.9961 32.0000 1.9726 1.9735 416.8410 417.0690 0.0343 -1.0000 -1.0000 0648710 1581984439.60 151.4081 59.9961 32.0000 1.9721 1.9730 416.7557 416.9835 0.0343 -1.0000 -1.0000 0648772 1581984439.70 151.4000 59.9962 32.0000 1.9725 1.9734 416.6255 416.8532 0.0343 -1.0000 -1.0000 0648835 1581984439.80 151.3903 59.9963 32.0000 1.9732 1.9741 416.6240 416.8513 0.0343 -1.0000 -1.0000 0649022 1581984439.90 151.3903 59.9963 32.0000 1.9724 1.9733 416.7351 416.9633 0.0343 -1.0000 -1.0000 0649085 1581984440.00 151.3903 59.9963 32.0000 1.9721 1.9730 416.7593 416.9860 0.0342 -1.0000 -1.0000 0649147 1581984440.10 151.3903 59.9963 32.0000 1.9728 1.9737 416.5869 416.8134 0.0341 -1.0000 -1.0000 0649210 1581984440.20 151.3903 59.9963 32.0000 1.9736 1.9745 416.5134 416.7408 0.0343 -1.0000 -1.0000 0649272 1581984440.30 151.3903 59.9963 32.0000 1.9729 1.9737 416.5281 416.7555 0.0341 -1.0000 -1.0000 0649335 1581984440.40 151.4061 59.9963 32.0000 1.9730 1.9739 416.6207 416.8479 0.0343 -1.0000 -1.0000 0650288 1581984440.50 151.4061 59.9963 32.0000 1.9718 1.9727 416.7789 417.0062 0.0342 -1.0000 -1.0000 0650350 1581984440.60 151.4061 59.9963 32.0000 1.9732 1.9741 416.6750 416.9029 0.0343 -1.0000 -1.0000 0650413 1581984440.70 151.4061 59.9963 32.0000 1.9723 1.9732 416.5911 416.8185 0.0343 -1.0000 -1.0000 0650475 1581984440.80 151.4061 59.9963 32.0000 1.9737 1.9746 416.6053 416.8324 0.0342 -1.0000 -1.0000 0650553 1581984440.90 151.4582 59.9963 32.0000 1.9727 1.9736 416.7409 416.9687 0.0343 -1.0000 -1.0000 0650631 1581984441.00 151.4698 59.9963 32.0000 1.9726 1.9735 416.8117 417.0391 0.0343 -1.0000 -1.0000 0650694 1581984441.10 151.4698 59.9963 32.0000 1.9730 1.9739 416.6335 416.8609 0.0342 -1.0000 -1.0000 0650756 1581984441.20 151.4698 59.9963 32.0000 1.9730 1.9739 416.5166 416.7438 0.0342 -1.0000 -1.0000 0650819 1581984441.30 151.4698 59.9963 32.0000 1.9731 1.9740 416.6392 416.8657 0.0341 -1.0000 -1.0000 0650881 1581984441.40 151.4698 59.9963 32.0000 1.9735 1.9743 416.8029 417.0296 0.0341 -1.0000 -1.0000 0650944 1581984441.50 151.5113 59.9963 32.0000 1.9727 1.9736 416.8259 417.0532 0.0342 -1.0000 -1.0000 0651022 1581984441.60 151.5113 59.9963 32.0000 1.9727 1.9736 416.7190 416.9460 0.0341 -1.0000 -1.0000 0651085 1581984441.70 151.5113 59.9963 32.0000 1.9732 1.9740 416.5747 416.8011 0.0341 -1.0000 -1.0000 0651147 1581984441.80 151.5113 59.9963 32.0000 1.9728 1.9737 416.5891 416.8173 0.0343 -1.0000 -1.0000 0651225 1581984441.90 151.5113 59.9963 32.0000 1.9729 1.9737 416.6377 416.8652 0.0343 -1.0000 -1.0000 0651288 1581984442.00 151.4937 59.9963 32.0000 1.9724 1.9733 416.7007 416.9284 0.0342 -1.0000 -1.0000 0651350 1581984442.10 151.4905 59.9963 32.0000 1.9732 1.9741 416.5478 416.7753 0.0343 -1.0000 -1.0000 0651413 1581984442.20 151.4905 59.9963 32.0000 1.9725 1.9734 416.5990 416.8244 0.0341 -1.0000 -1.0000 0651491 1581984442.30 151.4905 59.9963 32.0000 1.9722 1.9731 416.8232 417.0511 0.0343 -1.0000 -1.0000 0651553 1581984442.40 151.4905 59.9963 32.0000 1.9725 1.9734 416.7296 416.9569 0.0342 -1.0000 -1.0000 0651631 1581984442.50 151.4905 59.9963 32.0000 1.9729 1.9738 416.5862 416.8132 0.0342 -1.0000 -1.0000 0651678 1581984442.60 151.4905 59.9963 32.0000 1.9724 1.9733 416.4983 416.7254 0.0342 -1.0000 -1.0000 0651756 1581984442.70 151.4905 59.9963 32.0000 1.9724 1.9733 416.5970 416.8242 0.0343 -1.0000 -1.0000 0651819 1581984442.80 151.4905 59.9963 32.0000 1.9724 1.9732 416.8733 417.1005 0.0342 -1.0000 -1.0000 0651881 1581984442.90 151.4905 59.9963 32.0000 1.9721 1.9730 416.7375 416.9649 0.0343 -1.0000 -1.0000 0652569 1581984443.00 151.4905 59.9963 32.0000 1.9740 1.9749 416.6566 416.8838 0.0342 -1.0000 -1.0000 0652631 1581984443.10 151.4905 59.9963 32.0000 1.9731 1.9739 416.5854 416.8125 0.0342 -1.0000 -1.0000 0652694 1581984443.20 151.4891 59.9963 32.0000 1.9722 1.9731 416.6807 416.9069 0.0342 -1.0000 -1.0000 0652772 1581984443.30 151.4891 59.9963 32.0000 1.9722 1.9731 416.7375 416.9653 0.0343 -1.0000 -1.0000 0652835 1581984443.40 151.4891 59.9963 32.0000 1.9724 1.9733 416.6859 416.9146 0.0345 -1.0000 -1.0000 0652897 1581984443.50 151.4891 59.9963 32.0000 1.9735 1.9744 416.6564 416.8836 0.0343 -1.0000 -1.0000 0652975 1581984443.60 151.4891 59.9963 32.0000 1.9738 1.9747 416.5526 416.7798 0.0342 -1.0000 -1.0000 0653038 1581984443.70 151.4891 59.9963 32.0000 1.9732 1.9741 416.5956 416.8231 0.0343 -1.0000 -1.0000 0653101 1581984443.80 151.4891 59.9963 32.0000 1.9726 1.9735 416.7067 416.9336 0.0342 -1.0000 -1.0000 0653163 1581984443.90 151.4309 59.9963 32.0000 1.9725 1.9734 416.7081 416.9357 0.0342 -1.0000 -1.0000 0653241 1581984444.00 151.4309 59.9963 32.0000 1.9734 1.9743 416.5507 416.7781 0.0343 -1.0000 -1.0000 0653304 1581984444.10 151.4309 59.9963 32.0000 1.9738 1.9747 416.4765 416.7037 0.0342 -1.0000 -1.0000 0653382 1581984444.20 151.4309 59.9963 32.0000 1.9729 1.9738 416.5892 416.8164 0.0343 -1.0000 -1.0000 0653444 1581984444.30 151.4309 59.9963 32.0000 1.9724 1.9733 416.7373 416.9649 0.0343 -1.0000 -1.0000 0653507 1581984444.40 151.4309 59.9963 32.0000 1.9725 1.9734 416.7153 416.9429 0.0343 -1.0000 -1.0000 0654147 1581984444.50 151.4309 59.9963 32.0000 1.9744 1.9753 416.7048 416.9326 0.0343 -1.0000 -1.0000 0654210 1581984444.60 151.4991 59.9971 32.0000 1.9733 1.9742 416.5833 416.8106 0.0343 -1.0000 -1.0000 0654288 1581984444.70 151.4991 59.9971 32.0000 1.9730 1.9739 416.7494 416.9774 0.0344 -1.0000 -1.0000 0654350 1581984444.80 151.4991 59.9971 32.0000 1.9723 1.9732 416.7778 417.0064 0.0344 -1.0000 -1.0000 0654413 1581984444.90 151.4991 59.9971 32.0000 1.9729 1.9738 416.7538 416.9815 0.0343 -1.0000 -1.0000 0654491 1581984445.00 151.4991 59.9971 32.0000 1.9730 1.9739 416.6456 416.8728 0.0342 -1.0000 -1.0000 0654553 1581984445.10 151.4991 59.9971 32.0000 1.9728 1.9737 416.6656 416.8942 0.0343 -1.0000 -1.0000 0654616 1581984445.20 151.4991 59.9971 32.0000 1.9731 1.9740 416.7484 416.9766 0.0344 -1.0000 -1.0000 0654678 1581984445.30 151.4991 59.9971 32.0000 1.9728 1.9737 416.8151 417.0432 0.0343 -1.0000 -1.0000 0654741 1581984445.40 151.4991 59.9971 32.0000 1.9729 1.9738 416.8702 417.0982 0.0343 -1.0000 -1.0000 0654804 1581984445.50 151.4991 59.9971 32.0000 1.9726 1.9735 416.6679 416.8951 0.0343 -1.0000 -1.0000 0654881 1581984445.60 151.4991 59.9971 32.0000 1.9725 1.9734 416.6983 416.9259 0.0343 -1.0000 -1.0000 0654944 1581984445.70 151.4991 59.9971 32.0000 1.9726 1.9735 416.7845 417.0113 0.0342 -1.0000 -1.0000 0655007 1581984445.80 151.5359 59.9971 32.0000 1.9738 1.9747 416.7821 417.0103 0.0343 -1.0000 -1.0000 0655085 1581984445.90 151.5437 59.9971 32.0000 1.9743 1.9752 416.6166 416.8443 0.0343 -1.0000 -1.0000 0655147 1581984446.00 151.5437 59.9971 32.0000 1.9731 1.9739 416.5644 416.7910 0.0342 -1.0000 -1.0000 0655241 1581984446.10 151.5437 59.9971 32.0000 1.9727 1.9736 416.7455 416.9737 0.0343 -1.0000 -1.0000 0655319 1581984446.20 151.5437 59.9971 32.0000 1.9726 1.9735 416.7699 416.9976 0.0343 -1.0000 -1.0000 0655366 1581984446.30 151.5437 59.9971 32.0000 1.9729 1.9738 416.7631 416.9898 0.0342 -1.0000 -1.0000 0655444 1581984446.40 151.5437 59.9971 32.0000 1.9737 1.9746 416.5824 416.8115 0.0344 -1.0000 -1.0000 0655506 1581984446.50 151.5437 59.9971 32.0000 1.9735 1.9744 416.5209 416.7485 0.0343 -1.0000 -1.0000 0655569 1581984446.60 151.5437 59.9971 32.0000 1.9734 1.9742 416.7543 416.9817 0.0342 -1.0000 -1.0000 0655647 1581984446.70 151.5437 59.9971 32.0000 1.9726 1.9735 416.7100 416.9382 0.0344 -1.0000 -1.0000 0655710 1581984446.80 151.5437 59.9971 32.0000 1.9734 1.9742 416.6648 416.8925 0.0343 -1.0000 -1.0000 0655788 1581984446.90 151.5437 59.9971 32.0000 1.9739 1.9748 416.5682 416.7965 0.0345 -1.0000 -1.0000 0655866 1581984447.00 151.5498 59.9971 32.0000 1.9727 1.9736 416.6996 416.9285 0.0345 -1.0000 -1.0000 0656085 1581984447.10 151.5535 59.9971 32.0000 1.9730 1.9739 416.7371 416.9658 0.0344 -1.0000 -1.0000 0656147 1581984447.20 151.5535 59.9971 32.0000 1.9725 1.9734 416.7985 417.0270 0.0344 -1.0000 -1.0000 0656225 1581984447.30 151.5535 59.9971 32.0000 1.9727 1.9736 416.7326 416.9601 0.0343 -1.0000 -1.0000 0656288 1581984447.40 151.5535 59.9971 32.0000 1.9743 1.9752 416.5234 416.7511 0.0343 -1.0000 -1.0000 0656350 1581984447.50 151.5535 59.9971 32.0000 1.9726 1.9735 416.6121 416.8396 0.0342 -1.0000 -1.0000 0656585 1581984447.60 151.5528 59.9971 32.0000 1.9726 1.9735 416.7164 416.9450 0.0344 -1.0000 -1.0000 0656647 1581984447.70 151.4447 59.9971 32.0000 1.9723 1.9732 416.7362 416.9648 0.0344 -1.0000 -1.0000 0656710 1581984447.80 151.4447 59.9971 32.0000 1.9722 1.9731 416.5586 416.7864 0.0343 -1.0000 -1.0000 0656772 1581984447.90 151.4447 59.9971 32.0000 1.9730 1.9739 416.4482 416.6763 0.0344 -1.0000 -1.0000 0656835 1581984448.00 151.4447 59.9971 32.0000 1.9732 1.9741 416.5658 416.7941 0.0344 -1.0000 -1.0000 0656897 1581984448.10 151.4447 59.9971 32.0000 1.9726 1.9735 416.7106 416.9389 0.0343 -1.0000 -1.0000 0657085 1581984448.20 151.4446 59.9971 32.0000 1.9726 1.9735 416.8025 417.0311 0.0344 -1.0000 -1.0000 0657147 1581984448.30 151.4445 59.9971 32.0000 1.9738 1.9746 416.6637 416.8920 0.0344 -1.0000 -1.0000 0657210 1581984448.40 151.4445 59.9971 32.0000 1.9737 1.9746 416.5934 416.8214 0.0343 -1.0000 -1.0000 0657288 1581984448.50 151.4445 59.9971 32.0000 1.9736 1.9745 416.6804 416.9097 0.0346 -1.0000 -1.0000 0657350 1581984448.60 151.4445 59.9971 32.0000 1.9729 1.9738 416.7606 416.9896 0.0344 -1.0000 -1.0000 0657663 1581984448.70 151.4445 59.9971 32.0000 1.9723 1.9732 416.7429 416.9705 0.0342 -1.0000 -1.0000 0657725 1581984448.80 151.4086 59.9971 32.0000 1.9727 1.9735 416.5744 416.8023 0.0343 -1.0000 -1.0000 0657788 1581984448.90 151.4086 59.9971 32.0000 1.9726 1.9735 416.6397 416.8667 0.0342 -1.0000 -1.0000 0657850 1581984449.00 151.4086 59.9971 32.0000 1.9730 1.9739 416.7013 416.9295 0.0344 -1.0000 -1.0000 0657913 1581984449.10 151.4086 59.9971 32.0000 1.9728 1.9737 416.7176 416.9462 0.0345 -1.0000 -1.0000 0658100 1581984449.20 151.4086 59.9971 32.0000 1.9732 1.9741 416.6005 416.8283 0.0343 -1.0000 -1.0000 0658163 1581984449.30 151.4539 59.9971 32.0000 1.9733 1.9742 416.5740 416.8030 0.0344 -1.0000 -1.0000 0658225 1581984449.40 151.4542 59.9971 32.0000 1.9726 1.9734 416.6860 416.9136 0.0343 -1.0000 -1.0000 0658288 1581984449.50 151.4542 59.9971 32.0000 1.9726 1.9735 416.6852 416.9134 0.0344 -1.0000 -1.0000 0658366 1581984449.60 151.4542 59.9971 32.0000 1.9738 1.9747 416.7407 416.9691 0.0343 -1.0000 -1.0000 0658741 1581984449.70 151.4542 59.9971 32.0000 1.9744 1.9753 416.5743 416.8012 0.0342 -1.0000 -1.0000 0658804 1581984449.80 151.4542 59.9971 32.0000 1.9731 1.9740 416.4979 416.7260 0.0344 -1.0000 -1.0000 0658881 1581984449.90 151.4363 59.9972 32.0000 1.9728 1.9737 416.5468 416.7748 0.0344 -1.0000 -1.0000 0658944 1581984450.00 151.4363 59.9972 32.0000 1.9722 1.9731 416.6574 416.8866 0.0345 -1.0000 -1.0000 0659007 1581984450.10 151.4363 59.9972 32.0000 1.9731 1.9740 416.7349 416.9641 0.0345 -1.0000 -1.0000 0659288 1581984450.20 151.4363 59.9972 32.0000 1.9734 1.9743 416.5961 416.8246 0.0344 -1.0000 -1.0000 0659350 1581984450.30 151.4363 59.9972 32.0000 1.9731 1.9740 416.6020 416.8301 0.0344 -1.0000 -1.0000 0659428 1581984450.40 151.4363 59.9972 32.0000 1.9728 1.9737 416.7278 416.9561 0.0344 -1.0000 -1.0000 0659491 1581984450.50 151.5002 59.9972 32.0000 1.9730 1.9739 416.6922 416.9215 0.0345 -1.0000 -1.0000 0659553 1581984450.60 151.5202 59.9972 32.0000 1.9735 1.9744 416.6272 416.8554 0.0344 -1.0000 -1.0000 0659631 1581984450.70 151.5202 59.9972 32.0000 1.9740 1.9749 416.5408 416.7694 0.0345 -1.0000 -1.0000 0659694 1581984450.80 151.5202 59.9972 32.0000 1.9735 1.9744 416.6029 416.8318 0.0344 -1.0000 -1.0000 0659756 1581984450.90 151.5202 59.9972 32.0000 1.9735 1.9744 416.6784 416.9064 0.0344 -1.0000 -1.0000 0659819 1581984451.00 151.5202 59.9972 32.0000 1.9726 1.9735 416.7197 416.9491 0.0346 -1.0000 -1.0000 0659881 1581984451.10 151.5202 59.9972 32.0000 1.9724 1.9733 416.7636 416.9940 0.0346 -1.0000 -1.0000 0700069 1581984451.20 151.5264 59.9972 32.0000 1.9733 1.9742 416.5684 416.7965 0.0344 -1.0000 -1.0000 0700131 1581984451.30 151.5265 59.9972 32.0000 1.9726 1.9735 416.7687 416.9969 0.0344 -1.0000 -1.0000 0700194 1581984451.40 151.5265 59.9972 32.0000 1.9725 1.9733 416.7787 417.0071 0.0344 -1.0000 -1.0000 0700256 1581984451.50 151.5265 59.9972 32.0000 1.9729 1.9738 416.7628 416.9913 0.0345 -1.0000 -1.0000 0700335 1581984451.60 151.5265 59.9972 32.0000 1.9734 1.9743 416.6322 416.8620 0.0346 -1.0000 -1.0000 0700397 1581984451.70 151.4982 59.9972 32.0000 1.9732 1.9741 416.5306 416.7588 0.0343 -1.0000 -1.0000 0700585 1581984451.80 151.4838 59.9972 32.0000 1.9726 1.9734 416.6148 416.8424 0.0343 -1.0000 -1.0000 0700647 1581984451.90 151.4838 59.9972 32.0000 1.9717 1.9725 416.6998 416.9282 0.0344 -1.0000 -1.0000 0700710 1581984452.00 151.4838 59.9972 32.0000 1.9724 1.9733 416.6928 416.9218 0.0345 -1.0000 -1.0000 0700772 1581984452.10 151.4838 59.9972 32.0000 1.9728 1.9737 416.5759 416.8042 0.0344 -1.0000 -1.0000 0700850 1581984452.20 151.4838 59.9972 32.0000 1.9727 1.9736 416.5342 416.7632 0.0344 -1.0000 -1.0000 0701272 1581984452.30 151.5350 59.9972 32.0000 1.9725 1.9734 416.6058 416.8334 0.0342 -1.0000 -1.0000 0701335 1581984452.40 151.5350 59.9972 32.0000 1.9728 1.9737 416.7569 416.9845 0.0343 -1.0000 -1.0000 0701413 1581984452.50 151.5350 59.9972 32.0000 1.9733 1.9741 416.6890 416.9182 0.0345 -1.0000 -1.0000 0701475 1581984452.60 151.5350 59.9972 32.0000 1.9731 1.9740 416.5765 416.8052 0.0344 -1.0000 -1.0000 0701553 1581984452.70 151.5350 59.9972 32.0000 1.9736 1.9745 416.6328 416.8623 0.0346 -1.0000 -1.0000 0701616 1581984452.80 151.4472 59.9972 32.0000 1.9720 1.9729 416.6833 416.9119 0.0344 -1.0000 -1.0000 0701678 1581984452.90 151.4472 59.9972 32.0000 1.9723 1.9732 416.7751 417.0033 0.0344 -1.0000 -1.0000 0701741 1581984453.00 151.4472 59.9972 32.0000 1.9726 1.9735 416.7290 416.9567 0.0343 -1.0000 -1.0000 0701803 1581984453.10 151.4472 59.9972 32.0000 1.9728 1.9737 416.6128 416.8422 0.0345 -1.0000 -1.0000 0701866 1581984453.20 151.4472 59.9972 32.0000 1.9733 1.9742 416.6189 416.8476 0.0344 -1.0000 -1.0000 0702366 1581984453.30 151.4538 59.9972 32.0000 1.9725 1.9734 416.6233 416.8515 0.0344 -1.0000 -1.0000 0702429 1581984453.40 151.4891 59.9972 32.0000 1.9726 1.9735 416.8210 417.0492 0.0344 -1.0000 -1.0000 0702491 1581984453.50 151.4891 59.9972 32.0000 1.9737 1.9746 416.5452 416.7748 0.0345 -1.0000 -1.0000 0702569 1581984453.60 151.4891 59.9972 32.0000 1.9741 1.9750 416.5448 416.7735 0.0344 -1.0000 -1.0000 0702631 1581984453.70 151.4891 59.9972 32.0000 1.9735 1.9744 416.5387 416.7669 0.0344 -1.0000 -1.0000 0702694 1581984453.80 151.4891 59.9972 32.0000 1.9723 1.9732 416.6833 416.9119 0.0344 -1.0000 -1.0000 0702772 1581984453.90 151.4445 59.9972 32.0000 1.9725 1.9734 416.8521 417.0810 0.0345 -1.0000 -1.0000 0702835 1581984454.00 151.4445 59.9972 32.0000 1.9722 1.9731 416.8059 417.0349 0.0344 -1.0000 -1.0000 0702897 1581984454.10 151.4445 59.9972 32.0000 1.9730 1.9739 416.7596 416.9876 0.0343 -1.0000 -1.0000 0702975 1581984454.20 151.4445 59.9972 32.0000 1.9735 1.9744 416.5344 416.7637 0.0346 -1.0000 -1.0000 0703069 1581984454.30 151.4445 59.9972 32.0000 1.9736 1.9744 416.6052 416.8346 0.0345 -1.0000 -1.0000 0703131 1581984454.40 151.4500 59.9972 32.0000 1.9726 1.9735 416.7131 416.9417 0.0344 -1.0000 -1.0000 0703194 1581984454.50 151.4502 59.9972 32.0000 1.9725 1.9734 416.8189 417.0473 0.0344 -1.0000 -1.0000 0703256 1581984454.60 151.4502 59.9972 32.0000 1.9731 1.9740 416.6419 416.8710 0.0345 -1.0000 -1.0000 0703350 1581984454.70 151.4502 59.9972 32.0000 1.9737 1.9746 416.6243 416.8524 0.0344 -1.0000 -1.0000 0703413 1581984454.80 151.4502 59.9972 32.0000 1.9737 1.9746 416.5904 416.8191 0.0345 -1.0000 -1.0000 0703585 1581984454.90 151.4502 59.9972 32.0000 1.9732 1.9741 416.6383 416.8666 0.0345 -1.0000 -1.0000 0703647 1581984455.00 151.4502 59.9972 32.0000 1.9726 1.9735 416.7505 416.9808 0.0346 -1.0000 -1.0000 0703710 1581984455.10 151.4826 59.9978 32.0000 1.9728 1.9737 416.8142 417.0437 0.0345 -1.0000 -1.0000 0703772 1581984455.20 151.4826 59.9978 32.0000 1.9740 1.9749 416.5992 416.8276 0.0344 -1.0000 -1.0000 0703850 1581984455.30 151.4826 59.9978 32.0000 1.9729 1.9738 416.5277 416.7561 0.0344 -1.0000 -1.0000 0704335 1581984455.40 151.4826 59.9978 32.0000 1.9729 1.9738 416.7660 416.9947 0.0344 -1.0000 -1.0000 0704397 1581984455.50 151.4826 59.9978 32.0000 1.9728 1.9737 416.8658 417.0942 0.0344 -1.0000 -1.0000 0704460 1581984455.60 151.4927 59.9978 32.0000 1.9724 1.9733 416.6857 416.9147 0.0345 -1.0000 -1.0000 0704522 1581984455.70 151.5104 59.9978 32.0000 1.9731 1.9739 416.6647 416.8940 0.0345 -1.0000 -1.0000 0704585 1581984455.80 151.5104 59.9978 32.0000 1.9726 1.9735 416.6390 416.8678 0.0344 -1.0000 -1.0000 0704772 1581984455.90 151.5104 59.9978 32.0000 1.9728 1.9737 416.7240 416.9549 0.0347 -1.0000 -1.0000 0704835 1581984456.00 151.5104 59.9978 32.0000 1.9729 1.9738 416.7526 416.9818 0.0345 -1.0000 -1.0000 0704897 1581984456.10 151.5104 59.9978 32.0000 1.9728 1.9737 416.7263 416.9550 0.0344 -1.0000 -1.0000 0704976 1581984456.20 151.4504 59.9978 32.0000 1.9730 1.9739 416.6745 416.9027 0.0344 -1.0000 -1.0000 0705038 1581984456.30 151.4504 59.9978 32.0000 1.9730 1.9739 416.5435 416.7725 0.0344 -1.0000 -1.0000 0705319 1581984456.40 151.4504 59.9978 32.0000 1.9732 1.9741 416.6802 416.9083 0.0344 -1.0000 -1.0000 0705381 1581984456.50 151.4504 59.9978 32.0000 1.9734 1.9743 416.7788 417.0073 0.0344 -1.0000 -1.0000 0705444 1581984456.60 151.4504 59.9978 32.0000 1.9728 1.9737 416.7131 416.9408 0.0344 -1.0000 -1.0000 0705522 1581984456.70 151.4820 59.9978 32.0000 1.9726 1.9735 416.5519 416.7811 0.0345 -1.0000 -1.0000 0705585 1581984456.80 151.5473 59.9978 32.0000 1.9727 1.9736 416.6799 416.9070 0.0342 -1.0000 -1.0000 0705819 1581984456.90 151.5473 59.9978 32.0000 1.9722 1.9731 416.7166 416.9453 0.0345 -1.0000 -1.0000 0705881 1581984457.00 151.5473 59.9978 32.0000 1.9724 1.9733 416.7433 416.9721 0.0345 -1.0000 -1.0000 0705944 1581984457.10 151.5473 59.9978 32.0000 1.9727 1.9736 416.6032 416.8328 0.0346 -1.0000 -1.0000 0706007 1581984457.20 151.5473 59.9978 32.0000 1.9729 1.9738 416.6214 416.8502 0.0344 -1.0000 -1.0000 0706085 1581984457.30 151.5465 59.9978 32.0000 1.9721 1.9730 416.7534 416.9820 0.0345 -1.0000 -1.0000 0706256 1581984457.40 151.5465 59.9978 32.0000 1.9728 1.9737 416.7467 416.9754 0.0344 -1.0000 -1.0000 0706319 1581984457.50 151.5465 59.9978 32.0000 1.9733 1.9742 416.7110 416.9390 0.0344 -1.0000 -1.0000 0706397 1581984457.60 151.5465 59.9978 32.0000 1.9732 1.9740 416.5757 416.8045 0.0345 -1.0000 -1.0000 0706460 1581984457.70 151.5465 59.9978 32.0000 1.9734 1.9743 416.5513 416.7793 0.0343 -1.0000 -1.0000 0706522 1581984457.80 151.5555 59.9978 32.0000 1.9727 1.9736 416.6529 416.8822 0.0345 -1.0000 -1.0000 0706756 1581984457.90 151.5555 59.9978 32.0000 1.9722 1.9731 416.7791 417.0077 0.0345 -1.0000 -1.0000 0706819 1581984458.00 151.5555 59.9978 32.0000 1.9725 1.9734 416.7189 416.9480 0.0345 -1.0000 -1.0000 0706881 1581984458.10 151.5555 59.9978 32.0000 1.9727 1.9736 416.5852 416.8138 0.0344 -1.0000 -1.0000 0706960 1581984458.20 151.5555 59.9978 32.0000 1.9733 1.9742 416.5927 416.8218 0.0344 -1.0000 -1.0000 0707022 1581984458.30 151.5555 59.9978 32.0000 1.9724 1.9733 416.7676 416.9956 0.0344 -1.0000 -1.0000 0707772 1581984458.40 151.5723 59.9978 32.0000 1.9721 1.9730 416.6606 416.8893 0.0344 -1.0000 -1.0000 0707850 1581984458.50 151.5723 59.9978 32.0000 1.9725 1.9734 416.6186 416.8485 0.0346 -1.0000 -1.0000 0707913 1581984458.60 151.5723 59.9978 32.0000 1.9731 1.9740 416.6009 416.8286 0.0343 -1.0000 -1.0000 0707975 1581984458.70 151.5723 59.9978 32.0000 1.9723 1.9732 416.5338 416.7619 0.0344 -1.0000 -1.0000 0708038 1581984458.80 151.5723 59.9978 32.0000 1.9727 1.9736 416.7784 417.0066 0.0344 -1.0000 -1.0000 0708100 1581984458.90 151.5400 59.9978 32.0000 1.9731 1.9740 416.7179 416.9470 0.0345 -1.0000 -1.0000 0708335 1581984459.00 151.5400 59.9978 32.0000 1.9745 1.9754 416.6486 416.8773 0.0344 -1.0000 -1.0000 0708397 1581984459.10 151.5400 59.9978 32.0000 1.9737 1.9746 416.6305 416.8589 0.0344 -1.0000 -1.0000 0708460 1581984459.20 151.5400 59.9978 32.0000 1.9730 1.9739 416.7898 417.0185 0.0344 -1.0000 -1.0000 0708538 1581984459.30 151.5400 59.9978 32.0000 1.9711 1.9720 416.7534 416.9816 0.0343 -1.0000 -1.0000 0708600 1581984459.40 151.5491 59.9978 32.0000 1.9728 1.9736 416.7152 416.9435 0.0344 -1.0000 -1.0000 0708663 1581984459.50 151.5651 59.9978 32.0000 1.9728 1.9737 416.5929 416.8208 0.0343 -1.0000 -1.0000 0708726 1581984459.60 151.5651 59.9978 32.0000 1.9727 1.9736 416.6403 416.8689 0.0344 -1.0000 -1.0000 0708788 1581984459.70 151.5651 59.9978 32.0000 1.9731 1.9740 416.7736 417.0020 0.0344 -1.0000 -1.0000 0708850 1581984459.80 151.5651 59.9978 32.0000 1.9730 1.9739 416.8441 417.0732 0.0345 -1.0000 -1.0000 0708929 1581984459.90 151.5651 59.9978 32.0000 1.9732 1.9741 416.7939 417.0220 0.0344 -1.0000 -1.0000 0708991 1581984460.00 151.5071 59.9963 32.0000 1.9738 1.9747 416.5925 416.8212 0.0345 -1.0000 -1.0000 0709053 1581984460.10 151.5071 59.9963 32.0000 1.9738 1.9747 416.5747 416.8020 0.0342 -1.0000 -1.0000 0709131 1581984460.20 151.5071 59.9963 32.0000 1.9734 1.9743 416.7343 416.9614 0.0342 -1.0000 -1.0000 0709194 1581984460.30 151.5071 59.9963 32.0000 1.9727 1.9736 416.6996 416.9275 0.0343 -1.0000 -1.0000 0709256 1581984460.40 151.5071 59.9963 32.0000 1.9737 1.9745 416.6488 416.8766 0.0343 -1.0000 -1.0000 0709319 1581984460.50 151.5071 59.9963 32.0000 1.9739 1.9748 416.6560 416.8851 0.0345 -1.0000 -1.0000 0709381 1581984460.60 151.5700 59.9963 32.0000 1.9739 1.9748 416.6634 416.8921 0.0344 -1.0000 -1.0000 0709460 1581984460.70 151.5760 59.9963 32.0000 1.9731 1.9740 416.8301 417.0580 0.0343 -1.0000 -1.0000 0709522 1581984460.80 151.5760 59.9963 32.0000 1.9735 1.9744 416.8395 417.0677 0.0344 -1.0000 -1.0000 0709585 1581984460.90 151.5760 59.9963 32.0000 1.9746 1.9755 416.6427 416.8711 0.0344 -1.0000 -1.0000 0710085 1581984461.00 151.5760 59.9963 32.0000 1.9740 1.9749 416.6082 416.8365 0.0344 -1.0000 -1.0000 0710147 1581984461.10 151.5753 59.9963 32.0000 1.9725 1.9734 416.7546 416.9836 0.0345 -1.0000 -1.0000 0710210 1581984461.20 151.5406 59.9963 32.0000 1.9725 1.9734 416.8088 417.0381 0.0345 -1.0000 -1.0000 0710288 1581984461.30 151.5406 59.9963 32.0000 1.9735 1.9743 416.7950 417.0228 0.0343 -1.0000 -1.0000 0710350 1581984461.40 151.5406 59.9963 32.0000 1.9744 1.9753 416.6595 416.8879 0.0344 -1.0000 -1.0000 0710413 1581984461.50 151.5406 59.9963 32.0000 1.9742 1.9751 416.7524 416.9807 0.0344 -1.0000 -1.0000 0710491 1581984461.60 151.5406 59.9963 32.0000 1.9729 1.9738 416.8363 417.0646 0.0344 -1.0000 -1.0000 0710553 1581984461.70 151.5392 59.9963 32.0000 1.9723 1.9732 416.7479 416.9762 0.0344 -1.0000 -1.0000 0710616 1581984461.80 151.5005 59.9963 32.0000 1.9728 1.9737 416.7232 416.9528 0.0344 -1.0000 -1.0000 0710678 1581984461.90 151.5005 59.9963 32.0000 1.9733 1.9742 416.6111 416.8380 0.0343 -1.0000 -1.0000 0710741 1581984462.00 151.5005 59.9963 32.0000 1.9735 1.9744 416.6609 416.8891 0.0344 -1.0000 -1.0000 0710804 1581984462.10 151.5005 59.9963 32.0000 1.9729 1.9738 416.7669 416.9949 0.0343 -1.0000 -1.0000 0710881 1581984462.20 151.5005 59.9963 32.0000 1.9733 1.9742 416.8672 417.0951 0.0343 -1.0000 -1.0000 0710944 1581984462.30 151.4943 59.9963 32.0000 1.9739 1.9748 416.6756 416.9032 0.0342 -1.0000 -1.0000 0711007 1581984462.40 151.4943 59.9963 32.0000 1.9736 1.9745 416.5826 416.8104 0.0343 -1.0000 -1.0000 0711085 1581984462.50 151.4943 59.9963 32.0000 1.9742 1.9750 416.5885 416.8156 0.0342 -1.0000 -1.0000 0711772 1581984462.60 151.4943 59.9963 32.0000 1.9734 1.9743 416.7788 417.0066 0.0343 -1.0000 -1.0000 0711835 1581984462.70 151.4943 59.9963 32.0000 1.9735 1.9744 416.7292 416.9573 0.0344 -1.0000 -1.0000 0711897 1581984462.80 151.4945 59.9963 32.0000 1.9735 1.9744 416.7443 416.9738 0.0345 -1.0000 -1.0000 0711960 1581984462.90 151.4962 59.9963 32.0000 1.9738 1.9747 416.5812 416.8095 0.0344 -1.0000 -1.0000 0712038 1581984463.00 151.4962 59.9963 32.0000 1.9736 1.9745 416.6562 416.8842 0.0343 -1.0000 -1.0000 0712100 1581984463.10 151.4962 59.9963 32.0000 1.9734 1.9742 416.6893 416.9174 0.0344 -1.0000 -1.0000 0712163 1581984463.20 151.4962 59.9963 32.0000 1.9731 1.9740 416.8348 417.0637 0.0344 -1.0000 -1.0000 0712241 1581984463.30 151.4962 59.9963 32.0000 1.9734 1.9743 416.7645 416.9924 0.0343 -1.0000 -1.0000 0712303 1581984463.40 151.5228 59.9963 32.0000 1.9734 1.9743 416.5343 416.7621 0.0343 -1.0000 -1.0000 0712366 1581984463.50 151.5228 59.9963 32.0000 1.9734 1.9743 416.6458 416.8742 0.0344 -1.0000 -1.0000 0713053 1581984463.60 151.5228 59.9963 32.0000 1.9729 1.9738 416.7942 417.0230 0.0345 -1.0000 -1.0000 0713131 1581984463.70 151.5228 59.9963 32.0000 1.9732 1.9741 416.7974 417.0266 0.0345 -1.0000 -1.0000 0713194 1581984463.80 151.5228 59.9963 32.0000 1.9736 1.9745 416.6925 416.9210 0.0343 -1.0000 -1.0000 0713256 1581984463.90 151.5678 59.9963 32.0000 1.9733 1.9741 416.6735 416.9008 0.0343 -1.0000 -1.0000 0713319 1581984464.00 151.5788 59.9963 32.0000 1.9718 1.9727 416.7881 417.0150 0.0341 -1.0000 -1.0000 0713381 1581984464.10 151.5788 59.9963 32.0000 1.9728 1.9737 416.7561 416.9829 0.0343 -1.0000 -1.0000 0713460 1581984464.20 151.5788 59.9963 32.0000 1.9733 1.9742 416.6643 416.8922 0.0344 -1.0000 -1.0000 0713522 1581984464.30 151.5788 59.9963 32.0000 1.9736 1.9745 416.6018 416.8304 0.0344 -1.0000 -1.0000 0713585 1581984464.40 151.5788 59.9963 32.0000 1.9733 1.9742 416.7381 416.9658 0.0343 -1.0000 -1.0000 0713663 1581984464.50 151.5623 59.9963 32.0000 1.9728 1.9737 416.7799 417.0077 0.0343 -1.0000 -1.0000 0713725 1581984464.60 151.5623 59.9963 32.0000 1.9731 1.9740 416.7227 416.9503 0.0343 -1.0000 -1.0000 0713788 1581984464.70 151.5623 59.9963 32.0000 1.9731 1.9740 416.6044 416.8311 0.0341 -1.0000 -1.0000 0713850 1581984464.80 151.5623 59.9963 32.0000 1.9733 1.9742 416.6207 416.8488 0.0343 -1.0000 -1.0000 0713928 1581984464.90 151.5623 59.9963 32.0000 1.9736 1.9745 416.7466 416.9743 0.0343 -1.0000 -1.0000 0713991 1581984465.00 151.5695 59.9964 32.0000 1.9725 1.9734 416.8038 417.0313 0.0343 -1.0000 -1.0000 0714053 1581984465.10 151.5697 59.9964 32.0000 1.9726 1.9734 416.7309 416.9574 0.0341 -1.0000 -1.0000 0714116 1581984465.20 151.5697 59.9964 32.0000 1.9731 1.9740 416.5920 416.8190 0.0342 -1.0000 -1.0000 0714194 1581984465.30 151.5697 59.9964 32.0000 1.9731 1.9740 416.5473 416.7751 0.0344 -1.0000 -1.0000 0714256 1581984465.40 151.5697 59.9964 32.0000 1.9733 1.9741 416.6990 416.9256 0.0342 -1.0000 -1.0000 0714319 1581984465.50 151.5697 59.9964 32.0000 1.9719 1.9728 416.6762 416.9042 0.0343 -1.0000 -1.0000 0714397 1581984465.60 151.5688 59.9964 32.0000 1.9721 1.9730 416.7572 416.9846 0.0342 -1.0000 -1.0000 0714460 1581984465.70 151.5627 59.9964 32.0000 1.9723 1.9732 416.6612 416.8886 0.0343 -1.0000 -1.0000 0714522 1581984465.80 151.5627 59.9964 32.0000 1.9732 1.9741 416.6377 416.8657 0.0343 -1.0000 -1.0000 0714585 1581984465.90 151.5627 59.9964 32.0000 1.9731 1.9740 416.5524 416.7806 0.0343 -1.0000 -1.0000 0714663 1581984466.00 151.5627 59.9964 32.0000 1.9731 1.9740 416.6300 416.8568 0.0342 -1.0000 -1.0000 0714741 1581984466.10 151.5627 59.9964 32.0000 1.9727 1.9735 416.7591 416.9873 0.0343 -1.0000 -1.0000 0714819 1581984466.20 151.4999 59.9964 32.0000 1.9728 1.9737 416.6718 416.8993 0.0342 -1.0000 -1.0000 0714881 1581984466.30 151.4999 59.9964 32.0000 1.9725 1.9734 416.5263 416.7543 0.0343 -1.0000 -1.0000 0714944 1581984466.40 151.4999 59.9964 32.0000 1.9732 1.9741 416.5731 416.8002 0.0342 -1.0000 -1.0000 0715022 1581984466.50 151.4999 59.9964 32.0000 1.9726 1.9735 416.6983 416.9248 0.0341 -1.0000 -1.0000 0715085 1581984466.60 151.4999 59.9964 32.0000 1.9725 1.9734 416.7539 416.9818 0.0343 -1.0000 -1.0000 0715381 1581984466.70 151.4999 59.9964 32.0000 1.9724 1.9732 416.7559 416.9831 0.0343 -1.0000 -1.0000 0715444 1581984466.80 151.4460 59.9964 32.0000 1.9728 1.9737 416.6205 416.8486 0.0343 -1.0000 -1.0000 0715506 1581984466.90 151.4460 59.9964 32.0000 1.9727 1.9736 416.5238 416.7504 0.0342 -1.0000 -1.0000 0715569 1581984467.00 151.4460 59.9964 32.0000 1.9729 1.9738 416.6072 416.8351 0.0342 -1.0000 -1.0000 0715632 1581984467.10 151.4460 59.9964 32.0000 1.9727 1.9736 416.7393 416.9663 0.0342 -1.0000 -1.0000 0716022 1581984467.20 151.4460 59.9964 32.0000 1.9732 1.9741 416.6025 416.8301 0.0343 -1.0000 -1.0000 0716085 1581984467.30 151.4555 59.9964 32.0000 1.9729 1.9738 416.5314 416.7589 0.0342 -1.0000 -1.0000 0716147 1581984467.40 151.4583 59.9964 32.0000 1.9726 1.9734 416.6059 416.8331 0.0342 -1.0000 -1.0000 0716210 1581984467.50 151.4583 59.9964 32.0000 1.9716 1.9725 416.7330 416.9594 0.0340 -1.0000 -1.0000 0716288 1581984467.60 151.4583 59.9964 32.0000 1.9729 1.9738 416.7802 417.0075 0.0342 -1.0000 -1.0000 0716350 1581984467.70 151.4583 59.9964 32.0000 1.9732 1.9741 416.6884 416.9157 0.0342 -1.0000 -1.0000 0716413 1581984467.80 151.4583 59.9964 32.0000 1.9738 1.9747 416.5440 416.7715 0.0343 -1.0000 -1.0000 0716491 1581984467.90 151.4524 59.9964 32.0000 1.9731 1.9740 416.5544 416.7804 0.0341 -1.0000 -1.0000 0716553 1581984468.00 151.4524 59.9964 32.0000 1.9728 1.9736 416.7928 417.0201 0.0342 -1.0000 -1.0000 0716616 1581984468.10 151.4524 59.9964 32.0000 1.9724 1.9732 416.7885 417.0159 0.0342 -1.0000 -1.0000 0717350 1581984468.20 151.4524 59.9964 32.0000 1.9731 1.9740 416.7726 417.0006 0.0343 -1.0000 -1.0000 0717413 1581984468.30 151.4524 59.9964 32.0000 1.9730 1.9739 416.6288 416.8560 0.0342 -1.0000 -1.0000 0717476 1581984468.40 151.4583 59.9964 32.0000 1.9735 1.9744 416.6875 416.9150 0.0343 -1.0000 -1.0000 0717553 1581984468.50 151.4583 59.9964 32.0000 1.9728 1.9737 416.8177 417.0438 0.0340 -1.0000 -1.0000 0717616 1581984468.60 151.4583 59.9964 32.0000 1.9732 1.9741 416.8229 417.0498 0.0342 -1.0000 -1.0000 0717741 1581984468.70 151.4583 59.9964 32.0000 1.9737 1.9746 416.7271 416.9541 0.0341 -1.0000 -1.0000 0717803 1581984468.80 151.4583 59.9964 32.0000 1.9737 1.9746 416.6257 416.8517 0.0340 -1.0000 -1.0000 0717866 1581984468.90 151.4583 59.9964 32.0000 1.9733 1.9741 416.5426 416.7685 0.0341 -1.0000 -1.0000 0717944 1581984469.00 151.4583 59.9964 32.0000 1.9727 1.9736 416.5947 416.8213 0.0341 -1.0000 -1.0000 0718022 1581984469.10 151.4504 59.9964 32.0000 1.9723 1.9731 416.7519 416.9773 0.0339 -1.0000 -1.0000 0718085 1581984469.20 151.4504 59.9964 32.0000 1.9741 1.9749 416.6992 416.9256 0.0341 -1.0000 -1.0000 0718163 1581984469.30 151.4504 59.9964 32.0000 1.9734 1.9743 416.6180 416.8445 0.0341 -1.0000 -1.0000 0718225 1581984469.40 151.4504 59.9964 32.0000 1.9738 1.9747 416.4978 416.7238 0.0341 -1.0000 -1.0000 0718288 1581984469.50 151.4504 59.9964 32.0000 1.9731 1.9739 416.7623 416.9891 0.0342 -1.0000 -1.0000 0718350 1581984469.60 151.5011 59.9964 32.0000 1.9724 1.9733 416.7469 416.9738 0.0341 -1.0000 -1.0000 0718866 1581984469.70 151.5011 59.9964 32.0000 1.9727 1.9736 416.7289 416.9565 0.0344 -1.0000 -1.0000 0718929 1581984469.80 151.5011 59.9964 32.0000 1.9732 1.9741 416.5616 416.7892 0.0343 -1.0000 -1.0000 0719006 1581984469.90 151.5011 59.9964 32.0000 1.9744 1.9753 416.6034 416.8304 0.0341 -1.0000 -1.0000 0719069 1581984470.00 151.5011 59.9964 32.0000 1.9738 1.9747 416.5520 416.7789 0.0342 -1.0000 -1.0000 0719131 1581984470.10 151.5040 59.9964 32.0000 1.9728 1.9737 416.5770 416.8052 0.0343 -1.0000 -1.0000 0719194 1581984470.20 151.5491 59.9959 32.0000 1.9731 1.9740 416.7660 416.9929 0.0342 -1.0000 -1.0000 0719272 1581984470.30 151.5491 59.9959 32.0000 1.9733 1.9742 416.6287 416.8559 0.0342 -1.0000 -1.0000 0719335 1581984470.40 151.5491 59.9959 32.0000 1.9735 1.9744 416.5351 416.7620 0.0341 -1.0000 -1.0000 0719397 1581984470.50 151.5491 59.9959 32.0000 1.9735 1.9744 416.5636 416.7902 0.0342 -1.0000 -1.0000 0719460 1581984470.60 151.5491 59.9959 32.0000 1.9732 1.9741 416.7921 417.0192 0.0342 -1.0000 -1.0000 0719538 1581984470.70 151.5491 59.9959 32.0000 1.9728 1.9737 416.8635 417.0902 0.0341 -1.0000 -1.0000 0719600 1581984470.80 151.5491 59.9959 32.0000 1.9730 1.9739 416.6698 416.8965 0.0341 -1.0000 -1.0000 0719663 1581984470.90 151.4976 59.9959 32.0000 1.9732 1.9741 416.5185 416.7448 0.0341 -1.0000 -1.0000 0719741 1581984471.00 151.4976 59.9959 32.0000 1.9731 1.9740 416.6207 416.8470 0.0341 -1.0000 -1.0000 0719803 1581984471.10 151.4976 59.9959 32.0000 1.9729 1.9738 416.7366 416.9633 0.0342 -1.0000 -1.0000 0719866 1581984471.20 151.4976 59.9959 32.0000 1.9721 1.9730 416.7541 416.9815 0.0342 -1.0000 -1.0000 0720100 1581984471.30 151.4976 59.9959 32.0000 1.9721 1.9730 416.6631 416.8907 0.0343 -1.0000 -1.0000 0720163 1581984471.40 151.4976 59.9959 32.0000 1.9725 1.9734 416.5236 416.7508 0.0343 -1.0000 -1.0000 0720225 1581984471.50 151.4976 59.9959 32.0000 1.9731 1.9740 416.4844 416.7123 0.0343 -1.0000 -1.0000 0720303 1581984471.60 151.4976 59.9959 32.0000 1.9729 1.9738 416.5683 416.7940 0.0341 -1.0000 -1.0000 0720366 1581984471.70 151.5038 59.9959 32.0000 1.9721 1.9730 416.6887 416.9160 0.0342 -1.0000 -1.0000 0720585 1581984471.80 151.5499 59.9959 32.0000 1.9729 1.9738 416.6278 416.8545 0.0341 -1.0000 -1.0000 0720663 1581984471.90 151.5499 59.9959 32.0000 1.9738 1.9746 416.5178 416.7445 0.0342 -1.0000 -1.0000 0720726 1581984472.00 151.5754 59.9959 32.0000 1.9735 1.9744 416.5735 416.8003 0.0342 -1.0000 -1.0000 0720788 1581984472.10 151.5754 59.9959 32.0000 1.9728 1.9736 416.6601 416.8866 0.0341 -1.0000 -1.0000 0720850 1581984472.20 151.5754 59.9959 32.0000 1.9725 1.9734 416.7430 416.9704 0.0343 -1.0000 -1.0000 0721085 1581984472.30 151.5754 59.9959 32.0000 1.9726 1.9735 416.6304 416.8569 0.0341 -1.0000 -1.0000 0721147 1581984472.40 151.5754 59.9959 32.0000 1.9720 1.9729 416.6034 416.8303 0.0342 -1.0000 -1.0000 0721210 1581984472.50 151.5520 59.9959 32.0000 1.9726 1.9735 416.4658 416.6930 0.0343 -1.0000 -1.0000 0721272 1581984472.60 151.5503 59.9959 32.0000 1.9728 1.9737 416.5773 416.8045 0.0342 -1.0000 -1.0000 0721350 1581984472.70 151.5503 59.9959 32.0000 1.9722 1.9731 416.6812 416.9085 0.0343 -1.0000 -1.0000 0722210 1581984472.80 151.5503 59.9959 32.0000 1.9730 1.9739 416.7150 416.9425 0.0342 -1.0000 -1.0000 0722288 1581984472.90 151.5503 59.9959 32.0000 1.9733 1.9742 416.5307 416.7583 0.0343 -1.0000 -1.0000 0722350 1581984473.00 151.5434 59.9959 32.0000 1.9726 1.9735 416.5932 416.8202 0.0342 -1.0000 -1.0000 0722413 1581984473.10 151.4714 59.9959 32.0000 1.9723 1.9731 416.7282 416.9552 0.0343 -1.0000 -1.0000 0722475 1581984473.20 151.4714 59.9959 32.0000 1.9722 1.9731 416.6403 416.8672 0.0341 -1.0000 -1.0000 0722553 1581984473.30 151.4714 59.9959 32.0000 1.9725 1.9734 416.5045 416.7322 0.0342 -1.0000 -1.0000 0722616 1581984473.40 151.4714 59.9959 32.0000 1.9735 1.9744 416.4859 416.7122 0.0341 -1.0000 -1.0000 0722678 1581984473.50 151.4714 59.9959 32.0000 1.9724 1.9733 416.6167 416.8435 0.0342 -1.0000 -1.0000 0722756 1581984473.60 151.4520 59.9959 32.0000 1.9724 1.9733 416.5917 416.8182 0.0342 -1.0000 -1.0000 0722819 1581984473.70 151.4520 59.9959 32.0000 1.9722 1.9731 416.7344 416.9621 0.0343 -1.0000 -1.0000 0722881 1581984473.80 151.4520 59.9959 32.0000 1.9724 1.9732 416.6333 416.8600 0.0341 -1.0000 -1.0000 0722944 1581984473.90 151.4520 59.9959 32.0000 1.9733 1.9742 416.4725 416.6980 0.0341 -1.0000 -1.0000 0723006 1581984474.00 151.4520 59.9959 32.0000 1.9732 1.9740 416.5567 416.7838 0.0342 -1.0000 -1.0000 0723069 1581984474.10 151.4520 59.9959 32.0000 1.9719 1.9728 416.7528 416.9797 0.0341 -1.0000 -1.0000 0723147 1581984474.20 151.4203 59.9959 32.0000 1.9726 1.9735 416.7217 416.9483 0.0341 -1.0000 -1.0000 0723210 1581984474.30 151.4203 59.9959 32.0000 1.9729 1.9738 416.6470 416.8733 0.0342 -1.0000 -1.0000 0723304 1581984474.40 151.4203 59.9959 32.0000 1.9729 1.9738 416.5157 416.7430 0.0342 -1.0000 -1.0000 0723381 1581984474.50 151.4203 59.9959 32.0000 1.9734 1.9743 416.5489 416.7758 0.0342 -1.0000 -1.0000 0723444 1581984474.60 151.4203 59.9959 32.0000 1.9729 1.9738 416.6353 416.8617 0.0341 -1.0000 -1.0000 0723522 1581984474.70 151.4115 59.9953 32.0000 1.9717 1.9726 416.7354 416.9617 0.0341 -1.0000 -1.0000 0723585 1581984474.80 151.4115 59.9953 32.0000 1.9717 1.9726 416.5783 416.8053 0.0342 -1.0000 -1.0000 0723819 1581984474.90 151.4115 59.9953 32.0000 1.9721 1.9730 416.5001 416.7272 0.0342 -1.0000 -1.0000 0723897 1581984475.00 151.4115 59.9953 32.0000 1.9735 1.9744 416.5123 416.7387 0.0341 -1.0000 -1.0000 0723960 1581984475.10 151.4115 59.9953 32.0000 1.9728 1.9737 416.3941 416.6208 0.0342 -1.0000 -1.0000 0724022 1581984475.20 151.4140 59.9953 32.0000 1.9728 1.9737 416.6377 416.8646 0.0341 -1.0000 -1.0000 0724085 1581984475.30 151.4162 59.9953 32.0000 1.9726 1.9735 416.5719 416.7982 0.0341 -1.0000 -1.0000 0724366 1581984475.40 151.4162 59.9953 32.0000 1.9733 1.9741 416.4542 416.6808 0.0341 -1.0000 -1.0000 0724428 1581984475.50 151.4162 59.9953 32.0000 1.9720 1.9729 416.5127 416.7390 0.0341 -1.0000 -1.0000 0724506 1581984475.60 151.4162 59.9953 32.0000 1.9720 1.9729 416.6632 416.8912 0.0343 -1.0000 -1.0000 0724569 1581984475.70 151.4162 59.9953 32.0000 1.9724 1.9732 416.6474 416.8746 0.0342 -1.0000 -1.0000 0724631 1581984475.80 151.4032 59.9953 32.0000 1.9733 1.9742 416.5241 416.7510 0.0342 -1.0000 -1.0000 0725163 1581984475.90 151.4032 59.9953 32.0000 1.9733 1.9741 416.4716 416.6984 0.0341 -1.0000 -1.0000 0725225 1581984476.00 151.4032 59.9953 32.0000 1.9729 1.9738 416.5436 416.7700 0.0341 -1.0000 -1.0000 0725288 1581984476.10 151.4032 59.9953 32.0000 1.9717 1.9726 416.6900 416.9168 0.0342 -1.0000 -1.0000 0725366 1581984476.20 151.4032 59.9953 32.0000 1.9722 1.9731 416.7803 417.0074 0.0342 -1.0000 -1.0000 0725429 1581984476.30 151.4032 59.9953 32.0000 1.9733 1.9742 416.6127 416.8401 0.0342 -1.0000 -1.0000 0725522 1581984476.40 151.3959 59.9953 32.0000 1.9734 1.9742 416.4517 416.6792 0.0343 -1.0000 -1.0000 0725601 1581984476.50 151.3959 59.9953 32.0000 1.9728 1.9737 416.5233 416.7511 0.0343 -1.0000 -1.0000 0725663 1581984476.60 151.3959 59.9953 32.0000 1.9732 1.9741 416.6381 416.8648 0.0341 -1.0000 -1.0000 0725725 1581984476.70 151.3959 59.9953 32.0000 1.9725 1.9734 416.7362 416.9628 0.0341 -1.0000 -1.0000 0725803 1581984476.80 151.3959 59.9953 32.0000 1.9728 1.9737 416.4030 416.6293 0.0341 -1.0000 -1.0000 0725850 1581984476.90 151.4181 59.9953 32.0000 1.9730 1.9738 416.4335 416.6605 0.0342 -1.0000 -1.0000 0726053 1581984477.00 151.4308 59.9953 32.0000 1.9724 1.9733 416.5367 416.7648 0.0344 -1.0000 -1.0000 0726116 1581984477.10 151.4308 59.9953 32.0000 1.9718 1.9727 416.7048 416.9321 0.0342 -1.0000 -1.0000 0726178 1581984477.20 151.4308 59.9953 32.0000 1.9725 1.9734 416.6843 416.9108 0.0341 -1.0000 -1.0000 0726256 1581984477.30 151.4308 59.9953 32.0000 1.9733 1.9742 416.5391 416.7662 0.0342 -1.0000 -1.0000 0726319 1581984477.40 151.4308 59.9953 32.0000 1.9736 1.9744 416.4836 416.7109 0.0342 -1.0000 -1.0000 0726381 1581984477.50 151.5195 59.9953 32.0000 1.9730 1.9739 416.6190 416.8459 0.0341 -1.0000 -1.0000 0726444 1581984477.60 151.5195 59.9953 32.0000 1.9725 1.9734 416.7623 416.9887 0.0341 -1.0000 -1.0000 0726506 1581984477.70 151.5195 59.9953 32.0000 1.9728 1.9737 416.6731 416.8991 0.0340 -1.0000 -1.0000 0726569 1581984477.80 151.5195 59.9953 32.0000 1.9739 1.9748 416.5037 416.7321 0.0343 -1.0000 -1.0000 0726647 1581984477.90 151.5195 59.9953 32.0000 1.9741 1.9750 416.5763 416.8034 0.0343 -1.0000 -1.0000 0727085 1581984478.00 151.5191 59.9953 32.0000 1.9731 1.9740 416.5829 416.8097 0.0341 -1.0000 -1.0000 0727147 1581984478.10 151.5191 59.9953 32.0000 1.9731 1.9740 416.7541 416.9794 0.0340 -1.0000 -1.0000 0727210 1581984478.20 151.5191 59.9953 32.0000 1.9720 1.9729 416.5748 416.8025 0.0343 -1.0000 -1.0000 0727272 1581984478.30 151.5191 59.9953 32.0000 1.9733 1.9742 416.4650 416.6923 0.0343 -1.0000 -1.0000 0727335 1581984478.40 151.5191 59.9953 32.0000 1.9737 1.9746 416.3790 416.6071 0.0344 -1.0000 -1.0000 0727585 1581984478.50 151.5191 59.9953 32.0000 1.9729 1.9738 416.5768 416.8044 0.0342 -1.0000 -1.0000 0727647 1581984478.60 151.5682 59.9953 32.0000 1.9724 1.9733 416.6326 416.8587 0.0341 -1.0000 -1.0000 0727710 1581984478.70 151.5682 59.9953 32.0000 1.9729 1.9738 416.6433 416.8696 0.0341 -1.0000 -1.0000 0727772 1581984478.80 151.5682 59.9953 32.0000 1.9729 1.9738 416.5455 416.7740 0.0344 -1.0000 -1.0000 0727835 1581984478.90 151.5682 59.9953 32.0000 1.9727 1.9736 416.5985 416.8266 0.0343 -1.0000 -1.0000 0728022 1581984479.00 151.5682 59.9953 32.0000 1.9724 1.9733 416.7683 416.9968 0.0344 -1.0000 -1.0000 0728085 1581984479.10 151.5682 59.9953 32.0000 1.9732 1.9741 416.7141 416.9417 0.0343 -1.0000 -1.0000 0728147 1581984479.20 151.5055 59.9953 32.0000 1.9726 1.9734 416.5863 416.8141 0.0344 -1.0000 -1.0000 0728225 1581984479.30 151.5055 59.9953 32.0000 1.9733 1.9742 416.5304 416.7586 0.0344 -1.0000 -1.0000 0728444 1581984479.40 151.5055 59.9953 32.0000 1.9728 1.9737 416.5981 416.8259 0.0343 -1.0000 -1.0000 0728522 1581984479.50 151.5055 59.9953 32.0000 1.9722 1.9731 416.6917 416.9188 0.0343 -1.0000 -1.0000 0728600 1581984479.60 151.5055 59.9953 32.0000 1.9729 1.9738 416.7396 416.9677 0.0343 -1.0000 -1.0000 0728663 1581984479.70 151.5453 59.9954 32.0000 1.9729 1.9738 416.7327 416.9606 0.0343 -1.0000 -1.0000 0728726 1581984479.80 151.6104 59.9956 32.0000 1.9740 1.9749 416.4382 416.6658 0.0343 -1.0000 -1.0000 0728804 1581984479.90 151.6104 59.9956 32.0000 1.9738 1.9747 416.6691 416.8970 0.0343 -1.0000 -1.0000 0728866 1581984480.00 151.6104 59.9956 32.0000 1.9732 1.9741 416.7879 417.0158 0.0343 -1.0000 -1.0000 0729553 1581984480.10 151.6104 59.9956 32.0000 1.9740 1.9748 416.7545 416.9821 0.0343 -1.0000 -1.0000 0729647 1581984480.20 151.6104 59.9956 32.0000 1.9743 1.9752 416.4755 416.7027 0.0342 -1.0000 -1.0000 0729710 1581984480.30 151.6172 59.9956 32.0000 1.9738 1.9747 416.6203 416.8474 0.0342 -1.0000 -1.0000 0729772 1581984480.40 151.6172 59.9956 32.0000 1.9734 1.9743 416.7046 416.9321 0.0343 -1.0000 -1.0000 0729850 1581984480.50 151.6172 59.9956 32.0000 1.9731 1.9740 416.8116 417.0398 0.0343 -1.0000 -1.0000 0729913 1581984480.60 151.6172 59.9956 32.0000 1.9735 1.9744 416.7682 416.9952 0.0341 -1.0000 -1.0000 0729991 1581984480.70 151.6172 59.9956 32.0000 1.9731 1.9740 416.6909 416.9190 0.0344 -1.0000 -1.0000 0730053 1581984480.80 151.6193 59.9956 32.0000 1.9744 1.9753 416.5952 416.8235 0.0343 -1.0000 -1.0000 0730116 1581984480.90 151.6200 59.9956 32.0000 1.9735 1.9744 416.7154 416.9424 0.0342 -1.0000 -1.0000 0730194 1581984481.00 151.6200 59.9956 32.0000 1.9731 1.9740 416.8551 417.0830 0.0344 -1.0000 -1.0000 0730256 1581984481.10 151.6200 59.9956 32.0000 1.9727 1.9736 416.7737 417.0023 0.0344 -1.0000 -1.0000 0730319 1581984481.20 151.6200 59.9956 32.0000 1.9731 1.9740 416.6159 416.8439 0.0344 -1.0000 -1.0000 0730397 1581984481.30 151.6200 59.9956 32.0000 1.9741 1.9750 416.6152 416.8432 0.0343 -1.0000 -1.0000 0730460 1581984481.40 151.5747 59.9956 32.0000 1.9734 1.9743 416.6861 416.9135 0.0343 -1.0000 -1.0000 0730522 1581984481.50 151.5189 59.9956 32.0000 1.9728 1.9737 416.8055 417.0348 0.0345 -1.0000 -1.0000 0731085 1581984481.60 151.5189 59.9956 32.0000 1.9735 1.9743 416.7461 416.9733 0.0341 -1.0000 -1.0000 0731147 1581984481.70 151.5189 59.9956 32.0000 1.9740 1.9749 416.6010 416.8277 0.0342 -1.0000 -1.0000 0731210 1581984481.80 151.5189 59.9956 32.0000 1.9736 1.9745 416.7029 416.9309 0.0343 -1.0000 -1.0000 0731288 1581984481.90 151.5189 59.9956 32.0000 1.9735 1.9744 416.7999 417.0280 0.0343 -1.0000 -1.0000 0731350 1581984482.00 151.5189 59.9956 32.0000 1.9735 1.9744 416.7952 417.0226 0.0343 -1.0000 -1.0000 0731413 1581984482.10 151.5189 59.9956 32.0000 1.9733 1.9742 416.5834 416.8118 0.0344 -1.0000 -1.0000 0731491 1581984482.20 151.5189 59.9956 32.0000 1.9741 1.9750 416.6336 416.8615 0.0343 -1.0000 -1.0000 0731538 1581984482.30 151.5189 59.9956 32.0000 1.9732 1.9741 416.7206 416.9490 0.0344 -1.0000 -1.0000 0731601 1581984482.40 151.5189 59.9956 32.0000 1.9734 1.9743 416.7769 417.0051 0.0344 -1.0000 -1.0000 0731678 1581984482.50 151.5189 59.9956 32.0000 1.9732 1.9741 416.7576 416.9855 0.0343 -1.0000 -1.0000 0731741 1581984482.60 151.4977 59.9956 32.0000 1.9748 1.9757 416.6962 416.9243 0.0344 -1.0000 -1.0000 0731819 1581984482.70 151.4977 59.9956 32.0000 1.9740 1.9749 416.6212 416.8490 0.0343 -1.0000 -1.0000 0731881 1581984482.80 151.4977 59.9956 32.0000 1.9720 1.9729 416.6568 416.8834 0.0341 -1.0000 -1.0000 0731944 1581984482.90 151.4977 59.9956 32.0000 1.9732 1.9741 416.8104 417.0385 0.0344 -1.0000 -1.0000 0732022 1581984483.00 151.4977 59.9956 32.0000 1.9732 1.9741 416.8283 417.0553 0.0342 -1.0000 -1.0000 0732116 1581984483.10 151.4977 59.9956 32.0000 1.9757 1.9766 416.7144 416.9419 0.0343 -1.0000 -1.0000 0732178 1581984483.20 151.5480 59.9956 32.0000 1.9742 1.9751 416.7638 416.9913 0.0343 -1.0000 -1.0000 0732241 1581984483.30 151.5480 59.9956 32.0000 1.9733 1.9742 416.8490 417.0774 0.0344 -1.0000 -1.0000 0732303 1581984483.40 151.5480 59.9956 32.0000 1.9737 1.9745 416.7760 417.0033 0.0342 -1.0000 -1.0000 0732366 1581984483.50 151.5480 59.9956 32.0000 1.9740 1.9749 416.6009 416.8280 0.0342 -1.0000 -1.0000 0732444 1581984483.60 151.5480 59.9956 32.0000 1.9734 1.9742 416.6031 416.8309 0.0344 -1.0000 -1.0000 0733085 1581984483.70 151.5669 59.9956 32.0000 1.9733 1.9742 416.8401 417.0676 0.0343 -1.0000 -1.0000 0733147 1581984483.80 151.5954 59.9956 32.0000 1.9730 1.9739 416.8477 417.0759 0.0343 -1.0000 -1.0000 0733225 1581984483.90 151.5954 59.9956 32.0000 1.9734 1.9743 416.7436 416.9719 0.0344 -1.0000 -1.0000 0733288 1581984484.00 151.5954 59.9956 32.0000 1.9739 1.9748 416.6285 416.8561 0.0343 -1.0000 -1.0000 0733350 1581984484.10 151.5954 59.9956 32.0000 1.9733 1.9742 416.5577 416.7863 0.0344 -1.0000 -1.0000 0733429 1581984484.20 151.5954 59.9956 32.0000 1.9734 1.9743 416.6765 416.9042 0.0342 -1.0000 -1.0000 0733491 1581984484.30 151.5867 59.9956 32.0000 1.9726 1.9735 416.7611 416.9901 0.0344 -1.0000 -1.0000 0733553 1581984484.40 151.5784 59.9956 32.0000 1.9734 1.9743 416.5189 416.7469 0.0343 -1.0000 -1.0000 0733632 1581984484.50 151.5784 59.9956 32.0000 1.9742 1.9751 416.5593 416.7871 0.0343 -1.0000 -1.0000 0733694 1581984484.60 151.5784 59.9956 32.0000 1.9738 1.9747 416.6644 416.8923 0.0343 -1.0000 -1.0000 0733819 1581984484.70 151.5784 59.9956 32.0000 1.9731 1.9740 416.7961 417.0237 0.0343 -1.0000 -1.0000 0733881 1581984484.80 151.5784 59.9956 32.0000 1.9736 1.9745 416.6864 416.9144 0.0342 -1.0000 -1.0000 0733944 1581984484.90 151.6214 59.9961 32.0000 1.9727 1.9736 416.5521 416.7797 0.0343 -1.0000 -1.0000 0734022 1581984485.00 151.6057 59.9961 32.0000 1.9730 1.9739 416.5716 416.8000 0.0344 -1.0000 -1.0000 0734085 1581984485.10 151.6244 59.9961 32.0000 1.9732 1.9741 416.5633 416.7908 0.0342 -1.0000 -1.0000 0734147 1581984485.20 151.6244 59.9961 32.0000 1.9731 1.9740 416.7158 416.9436 0.0343 -1.0000 -1.0000 0734225 1581984485.30 151.6244 59.9961 32.0000 1.9733 1.9742 416.7334 416.9601 0.0342 -1.0000 -1.0000 0734288 1581984485.40 151.6244 59.9961 32.0000 1.9736 1.9745 416.6521 416.8793 0.0342 -1.0000 -1.0000 0734350 1581984485.50 151.6244 59.9961 32.0000 1.9735 1.9744 416.6632 416.8899 0.0341 -1.0000 -1.0000 0734413 1581984485.60 151.6244 59.9961 32.0000 1.9725 1.9734 416.7961 417.0235 0.0343 -1.0000 -1.0000 0734803 1581984485.70 151.6244 59.9961 32.0000 1.9729 1.9738 416.6918 416.9190 0.0342 -1.0000 -1.0000 0734866 1581984485.80 151.6244 59.9961 32.0000 1.9733 1.9742 416.5741 416.8017 0.0343 -1.0000 -1.0000 0734929 1581984485.90 151.6244 59.9961 32.0000 1.9740 1.9749 416.5662 416.7939 0.0343 -1.0000 -1.0000 0734991 1581984486.00 151.6244 59.9961 32.0000 1.9733 1.9741 416.6465 416.8741 0.0343 -1.0000 -1.0000 0735053 1581984486.10 151.6256 59.9961 32.0000 1.9723 1.9732 416.8181 417.0452 0.0341 -1.0000 -1.0000 0735350 1581984486.20 151.6257 59.9961 32.0000 1.9733 1.9741 416.7652 416.9927 0.0343 -1.0000 -1.0000 0735413 1581984486.30 151.6257 59.9961 32.0000 1.9744 1.9753 416.5877 416.8156 0.0343 -1.0000 -1.0000 0735476 1581984486.40 151.6257 59.9961 32.0000 1.9739 1.9748 416.6081 416.8360 0.0343 -1.0000 -1.0000 0735553 1581984486.50 151.6257 59.9961 32.0000 1.9732 1.9740 416.6055 416.8327 0.0343 -1.0000 -1.0000 0735616 1581984486.60 151.6257 59.9961 32.0000 1.9724 1.9733 416.7424 416.9693 0.0342 -1.0000 -1.0000 0735694 1581984486.70 151.6241 59.9961 32.0000 1.9728 1.9736 416.5975 416.8243 0.0342 -1.0000 -1.0000 0735756 1581984486.80 151.5598 59.9961 32.0000 1.9733 1.9742 416.4970 416.7238 0.0341 -1.0000 -1.0000 0735819 1581984486.90 151.5598 59.9961 32.0000 1.9735 1.9744 416.6173 416.8454 0.0344 -1.0000 -1.0000 0735881 1581984487.00 151.5667 59.9961 32.0000 1.9725 1.9734 416.7348 416.9625 0.0343 -1.0000 -1.0000 0735944 1581984487.10 151.5667 59.9961 32.0000 1.9732 1.9741 416.7974 417.0254 0.0343 -1.0000 -1.0000 0736006 1581984487.20 151.5667 59.9961 32.0000 1.9732 1.9741 416.6634 416.8900 0.0341 -1.0000 -1.0000 0736085 1581984487.30 151.4379 59.9961 32.0000 1.9735 1.9744 416.5974 416.8259 0.0344 -1.0000 -1.0000 0736147 1581984487.40 151.4379 59.9961 32.0000 1.9735 1.9744 416.5034 416.7315 0.0343 -1.0000 -1.0000 0736210 1581984487.50 151.4379 59.9961 32.0000 1.9723 1.9732 416.7241 416.9525 0.0344 -1.0000 -1.0000 0736288 1581984487.60 151.4379 59.9961 32.0000 1.9720 1.9729 416.7493 416.9769 0.0343 -1.0000 -1.0000 0736350 1581984487.70 151.4379 59.9961 32.0000 1.9731 1.9740 416.7133 416.9407 0.0342 -1.0000 -1.0000 0736881 1581984487.80 151.4593 59.9961 32.0000 1.9737 1.9746 416.5983 416.8260 0.0343 -1.0000 -1.0000 0736944 1581984487.90 151.5017 59.9961 32.0000 1.9740 1.9749 416.6626 416.8903 0.0343 -1.0000 -1.0000 0737006 1581984488.00 151.5017 59.9961 32.0000 1.9733 1.9741 416.8155 417.0429 0.0342 -1.0000 -1.0000 0737069 1581984488.10 151.5017 59.9961 32.0000 1.9735 1.9744 416.7393 416.9665 0.0342 -1.0000 -1.0000 0737147 1581984488.20 151.5017 59.9961 32.0000 1.9743 1.9752 416.5853 416.8127 0.0343 -1.0000 -1.0000 0737319 1581984488.30 151.5017 59.9961 32.0000 1.9733 1.9742 416.6103 416.8386 0.0344 -1.0000 -1.0000 0737382 1581984488.40 151.5017 59.9961 32.0000 1.9734 1.9743 416.5666 416.7945 0.0343 -1.0000 -1.0000 0737460 1581984488.50 151.5670 59.9961 32.0000 1.9737 1.9746 416.7174 416.9447 0.0342 -1.0000 -1.0000 0737522 1581984488.60 151.5670 59.9961 32.0000 1.9737 1.9745 416.7373 416.9646 0.0342 -1.0000 -1.0000 0737600 1581984488.70 151.5670 59.9961 32.0000 1.9747 1.9756 416.6794 416.9067 0.0342 -1.0000 -1.0000 0737819 1581984488.80 151.5670 59.9961 32.0000 1.9739 1.9748 416.6323 416.8608 0.0345 -1.0000 -1.0000 0737897 1581984488.90 151.5670 59.9961 32.0000 1.9739 1.9748 416.6080 416.8375 0.0345 -1.0000 -1.0000 0737960 1581984489.00 151.5670 59.9961 32.0000 1.9729 1.9738 416.7470 416.9749 0.0343 -1.0000 -1.0000 0738022 1581984489.10 151.5381 59.9961 32.0000 1.9729 1.9738 416.8031 417.0306 0.0343 -1.0000 -1.0000 0738085 1581984489.20 151.5381 59.9961 32.0000 1.9734 1.9743 416.7851 417.0130 0.0344 -1.0000 -1.0000 0738335 1581984489.30 151.5381 59.9961 32.0000 1.9744 1.9753 416.6258 416.8553 0.0345 -1.0000 -1.0000 0738397 1581984489.40 151.5381 59.9961 32.0000 1.9741 1.9750 416.5730 416.8011 0.0343 -1.0000 -1.0000 0738460 1581984489.50 151.5381 59.9961 32.0000 1.9737 1.9746 416.5676 416.7951 0.0342 -1.0000 -1.0000 0738522 1581984489.60 151.5666 59.9961 32.0000 1.9735 1.9744 416.6433 416.8711 0.0344 -1.0000 -1.0000 0738585 1581984489.70 151.5666 59.9961 32.0000 1.9731 1.9740 416.7640 416.9922 0.0343 -1.0000 -1.0000 0739444 1581984489.80 151.5666 59.9961 32.0000 1.9738 1.9747 416.6481 416.8750 0.0342 -1.0000 -1.0000 0739522 1581984489.90 151.5666 59.9961 32.0000 1.9740 1.9749 416.5536 416.7810 0.0342 -1.0000 -1.0000 0739585 1581984490.00 151.5666 59.9961 32.0000 1.9744 1.9753 416.5153 416.7438 0.0345 -1.0000 -1.0000 0739647 1581984490.10 151.5666 59.9961 32.0000 1.9733 1.9741 416.8434 417.0722 0.0344 -1.0000 -1.0000 0739725 1581984490.20 151.5250 59.9961 32.0000 1.9731 1.9740 416.7429 416.9700 0.0342 -1.0000 -1.0000 0739788 1581984490.30 151.4956 59.9960 32.0000 1.9744 1.9752 416.6548 416.8831 0.0345 -1.0000 -1.0000 0739850 1581984490.40 151.4956 59.9960 32.0000 1.9738 1.9747 416.5517 416.7796 0.0343 -1.0000 -1.0000 0739913 1581984490.50 151.4956 59.9960 32.0000 1.9737 1.9745 416.6054 416.8338 0.0344 -1.0000 -1.0000 0739976 1581984490.60 151.4956 59.9960 32.0000 1.9726 1.9735 416.7278 416.9569 0.0345 -1.0000 -1.0000 0740053 1581984490.70 151.4956 59.9960 32.0000 1.9726 1.9735 416.7537 416.9827 0.0345 -1.0000 -1.0000 0740116 1581984490.80 151.5399 59.9960 32.0000 1.9746 1.9755 416.6241 416.8526 0.0344 -1.0000 -1.0000 0740179 1581984490.90 151.5399 59.9960 32.0000 1.9734 1.9743 416.5806 416.8091 0.0345 -1.0000 -1.0000 0740256 1581984491.00 151.5399 59.9960 32.0000 1.9731 1.9740 416.5801 416.8071 0.0341 -1.0000 -1.0000 0740319 1581984491.10 151.5399 59.9960 32.0000 1.9732 1.9741 416.7047 416.9331 0.0344 -1.0000 -1.0000 0740382 1581984491.20 151.5399 59.9960 32.0000 1.9731 1.9740 416.6366 416.8651 0.0344 -1.0000 -1.0000 0740460 1581984491.30 151.5721 59.9960 32.0000 1.9732 1.9741 416.6417 416.8702 0.0345 -1.0000 -1.0000 0740522 1581984491.40 151.5798 59.9960 32.0000 1.9729 1.9738 416.7553 416.9834 0.0343 -1.0000 -1.0000 0740585 1581984491.50 151.5798 59.9960 32.0000 1.9728 1.9736 416.8424 417.0704 0.0344 -1.0000 -1.0000 0740663 1581984491.60 151.5798 59.9960 32.0000 1.9733 1.9742 416.6062 416.8347 0.0344 -1.0000 -1.0000 0740726 1581984491.70 151.5798 59.9960 32.0000 1.9739 1.9748 416.4767 416.7055 0.0345 -1.0000 -1.0000 0740788 1581984491.80 151.5574 59.9960 32.0000 1.9736 1.9745 416.6354 416.8631 0.0343 -1.0000 -1.0000 0740850 1581984491.90 151.5574 59.9960 32.0000 1.9729 1.9738 416.6361 416.8642 0.0344 -1.0000 -1.0000 0740913 1581984492.00 151.5574 59.9960 32.0000 1.9734 1.9743 416.7664 416.9943 0.0343 -1.0000 -1.0000 0740976 1581984492.10 151.5574 59.9960 32.0000 1.9731 1.9740 416.6428 416.8711 0.0344 -1.0000 -1.0000 0741053 1581984492.20 151.5574 59.9960 32.0000 1.9732 1.9741 416.5349 416.7626 0.0344 -1.0000 -1.0000 0741116 1581984492.30 151.5574 59.9960 32.0000 1.9739 1.9748 416.4936 416.7220 0.0344 -1.0000 -1.0000 0741350 1581984492.40 151.5554 59.9960 32.0000 1.9729 1.9738 416.6640 416.8917 0.0343 -1.0000 -1.0000 0741413 1581984492.50 151.5503 59.9960 32.0000 1.9724 1.9733 416.6957 416.9254 0.0345 -1.0000 -1.0000 0741476 1581984492.60 151.5503 59.9960 32.0000 1.9726 1.9735 416.6238 416.8528 0.0345 -1.0000 -1.0000 0741553 1581984492.70 151.5503 59.9960 32.0000 1.9734 1.9742 416.4604 416.6884 0.0343 -1.0000 -1.0000 0741616 1581984492.80 151.5503 59.9960 32.0000 1.9729 1.9738 416.5467 416.7754 0.0345 -1.0000 -1.0000 0741678 1581984492.90 151.5503 59.9960 32.0000 1.9724 1.9733 416.7167 416.9457 0.0344 -1.0000 -1.0000 0741756 1581984493.00 151.5503 59.9960 32.0000 1.9738 1.9747 416.6558 416.8835 0.0342 -1.0000 -1.0000 0741819 1581984493.10 151.5503 59.9960 32.0000 1.9729 1.9738 416.6370 416.8650 0.0344 -1.0000 -1.0000 0741881 1581984493.20 151.5188 59.9960 32.0000 1.9726 1.9735 416.6852 416.9136 0.0344 -1.0000 -1.0000 0741944 1581984493.30 151.5188 59.9960 32.0000 1.9724 1.9732 416.7063 416.9347 0.0344 -1.0000 -1.0000 0742006 1581984493.40 151.5188 59.9960 32.0000 1.9729 1.9738 416.7785 417.0065 0.0343 -1.0000 -1.0000 0742429 1581984493.50 151.5188 59.9960 32.0000 1.9718 1.9727 416.6683 416.8958 0.0343 -1.0000 -1.0000 0742491 1581984493.60 151.5188 59.9960 32.0000 1.9738 1.9747 416.5052 416.7323 0.0342 -1.0000 -1.0000 0742553 1581984493.70 151.5225 59.9960 32.0000 1.9730 1.9739 416.4976 416.7260 0.0345 -1.0000 -1.0000 0742632 1581984493.80 151.5225 59.9960 32.0000 1.9737 1.9746 416.6160 416.8441 0.0343 -1.0000 -1.0000 0742694 1581984493.90 151.5225 59.9960 32.0000 1.9727 1.9735 416.6691 416.8965 0.0343 -1.0000 -1.0000 0742819 1581984494.00 151.5225 59.9960 32.0000 1.9730 1.9739 416.5659 416.7944 0.0344 -1.0000 -1.0000 0742881 1581984494.10 151.5225 59.9960 32.0000 1.9736 1.9745 416.5063 416.7343 0.0343 -1.0000 -1.0000 0742960 1581984494.20 151.5233 59.9960 32.0000 1.9728 1.9736 416.4686 416.6952 0.0342 -1.0000 -1.0000 0743022 1581984494.30 151.5270 59.9960 32.0000 1.9724 1.9733 416.6178 416.8457 0.0343 -1.0000 -1.0000 0743085 1581984494.40 151.5270 59.9960 32.0000 1.9726 1.9735 416.7434 416.9721 0.0345 -1.0000 -1.0000 0743616 1581984494.50 151.5270 59.9960 32.0000 1.9732 1.9741 416.6631 416.8922 0.0344 -1.0000 -1.0000 0743694 1581984494.60 151.5270 59.9960 32.0000 1.9738 1.9746 416.5550 416.7831 0.0344 -1.0000 -1.0000 0743756 1581984494.70 151.5270 59.9960 32.0000 1.9731 1.9740 416.6057 416.8332 0.0342 -1.0000 -1.0000 0743819 1581984494.80 151.4367 59.9963 32.0000 1.9727 1.9736 416.7370 416.9646 0.0343 -1.0000 -1.0000 0743897 1581984494.90 151.4367 59.9963 32.0000 1.9720 1.9729 416.7121 416.9400 0.0342 -1.0000 -1.0000 0744069 1581984495.00 151.4367 59.9963 32.0000 1.9736 1.9744 416.6123 416.8401 0.0344 -1.0000 -1.0000 0744131 1581984495.10 151.4367 59.9963 32.0000 1.9732 1.9741 416.5115 416.7404 0.0344 -1.0000 -1.0000 0744194 1581984495.20 151.4367 59.9963 32.0000 1.9730 1.9739 416.5148 416.7421 0.0343 -1.0000 -1.0000 0744272 1581984495.30 151.4605 59.9963 32.0000 1.9735 1.9744 416.5815 416.8096 0.0343 -1.0000 -1.0000 0744335 1581984495.40 151.4789 59.9963 32.0000 1.9726 1.9735 416.7674 416.9945 0.0342 -1.0000 -1.0000 0744632 1581984495.50 151.4826 59.9963 32.0000 1.9734 1.9743 416.6301 416.8579 0.0344 -1.0000 -1.0000 0744694 1581984495.60 151.4507 59.9963 32.0000 1.9739 1.9748 416.6073 416.8354 0.0343 -1.0000 -1.0000 0744756 1581984495.70 151.4507 59.9963 32.0000 1.9731 1.9740 416.4689 416.6970 0.0344 -1.0000 -1.0000 0744819 1581984495.80 151.4510 59.9963 32.0000 1.9731 1.9740 416.6598 416.8884 0.0344 -1.0000 -1.0000 0744897 1581984495.90 151.4685 59.9963 32.0000 1.9736 1.9745 416.6507 416.8788 0.0344 -1.0000 -1.0000 0745069 1581984496.00 151.4685 59.9963 32.0000 1.9740 1.9749 416.5893 416.8168 0.0343 -1.0000 -1.0000 0745132 1581984496.10 151.4685 59.9963 32.0000 1.9733 1.9742 416.4508 416.6785 0.0343 -1.0000 -1.0000 0745210 1581984496.20 151.4685 59.9963 32.0000 1.9733 1.9742 416.6145 416.8423 0.0343 -1.0000 -1.0000 0745272 1581984496.30 151.4685 59.9963 32.0000 1.9728 1.9737 416.7226 416.9500 0.0343 -1.0000 -1.0000 0745350 1581984496.40 151.4814 59.9963 32.0000 1.9726 1.9735 416.7449 416.9729 0.0342 -1.0000 -1.0000 0745585 1581984496.50 151.4865 59.9963 32.0000 1.9742 1.9751 416.5606 416.7876 0.0342 -1.0000 -1.0000 0745647 1581984496.60 151.4865 59.9963 32.0000 1.9733 1.9742 416.5087 416.7371 0.0344 -1.0000 -1.0000 0745741 1581984496.70 151.4865 59.9963 32.0000 1.9731 1.9739 416.5585 416.7860 0.0343 -1.0000 -1.0000 0745788 1581984496.80 151.4865 59.9963 32.0000 1.9730 1.9739 416.6555 416.8830 0.0342 -1.0000 -1.0000 0745850 1581984496.90 151.4865 59.9963 32.0000 1.9730 1.9739 416.7253 416.9528 0.0343 -1.0000 -1.0000 0745928 1581984497.00 151.5133 59.9963 32.0000 1.9737 1.9746 416.5248 416.7528 0.0344 -1.0000 -1.0000 0746319 1581984497.10 151.5133 59.9963 32.0000 1.9733 1.9742 416.4859 416.7147 0.0345 -1.0000 -1.0000 0746382 1581984497.20 151.5133 59.9963 32.0000 1.9723 1.9732 416.5453 416.7731 0.0343 -1.0000 -1.0000 0746444 1581984497.30 151.5133 59.9963 32.0000 1.9725 1.9733 416.7245 416.9532 0.0345 -1.0000 -1.0000 0746506 1581984497.40 151.5133 59.9963 32.0000 1.9729 1.9738 416.6554 416.8841 0.0344 -1.0000 -1.0000 0746569 1581984497.50 151.5136 59.9963 32.0000 1.9738 1.9747 416.6251 416.8531 0.0343 -1.0000 -1.0000 0746819 1581984497.60 151.5168 59.9963 32.0000 1.9735 1.9744 416.5788 416.8066 0.0343 -1.0000 -1.0000 0746881 1581984497.70 151.5168 59.9963 32.0000 1.9745 1.9754 416.5762 416.8045 0.0344 -1.0000 -1.0000 0746944 1581984497.80 151.5168 59.9963 32.0000 1.9731 1.9740 416.6198 416.8478 0.0343 -1.0000 -1.0000 0747022 1581984497.90 151.5168 59.9963 32.0000 1.9725 1.9734 416.6820 416.9097 0.0342 -1.0000 -1.0000 0747085 1581984498.00 151.5168 59.9963 32.0000 1.9726 1.9735 416.7018 416.9296 0.0344 -1.0000 -1.0000 0747319 1581984498.10 151.5408 59.9963 32.0000 1.9732 1.9740 416.5743 416.8024 0.0343 -1.0000 -1.0000 0747382 1581984498.20 151.5408 59.9963 32.0000 1.9733 1.9742 416.5080 416.7359 0.0343 -1.0000 -1.0000 0747444 1581984498.30 151.5408 59.9963 32.0000 1.9727 1.9736 416.5961 416.8242 0.0344 -1.0000 -1.0000 0747506 1581984498.40 151.5408 59.9963 32.0000 1.9720 1.9729 416.7071 416.9345 0.0342 -1.0000 -1.0000 0747585 1581984498.50 151.5408 59.9963 32.0000 1.9724 1.9733 416.6008 416.8284 0.0343 -1.0000 -1.0000 0747803 1581984498.60 151.5408 59.9963 32.0000 1.9728 1.9736 416.5949 416.8233 0.0344 -1.0000 -1.0000 0747881 1581984498.70 151.5513 59.9963 32.0000 1.9731 1.9740 416.4911 416.7180 0.0341 -1.0000 -1.0000 0747944 1581984498.80 151.5513 59.9963 32.0000 1.9727 1.9736 416.5690 416.7967 0.0343 -1.0000 -1.0000 0748006 1581984498.90 151.5513 59.9963 32.0000 1.9716 1.9725 416.7153 416.9427 0.0343 -1.0000 -1.0000 0748085 1581984499.00 151.5513 59.9963 32.0000 1.9726 1.9734 416.6381 416.8644 0.0340 -1.0000 -1.0000 0748335 1581984499.10 151.5513 59.9963 32.0000 1.9728 1.9737 416.6141 416.8422 0.0344 -1.0000 -1.0000 0748397 1581984499.20 151.5332 59.9963 32.0000 1.9737 1.9746 416.5728 416.8009 0.0344 -1.0000 -1.0000 0748460 1581984499.30 151.5332 59.9963 32.0000 1.9724 1.9733 416.8146 417.0425 0.0343 -1.0000 -1.0000 0748522 1581984499.40 151.5332 59.9963 32.0000 1.9718 1.9727 416.7300 416.9574 0.0343 -1.0000 -1.0000 0748585 1581984499.50 151.5332 59.9963 32.0000 1.9729 1.9738 416.6161 416.8431 0.0342 -1.0000 -1.0000 0748663 1581984499.60 151.5332 59.9963 32.0000 1.9730 1.9739 416.5212 416.7495 0.0344 -1.0000 -1.0000 0748726 1581984499.70 151.4732 59.9965 32.0000 1.9729 1.9738 416.6862 416.9135 0.0341 -1.0000 -1.0000 0748788 1581984499.80 151.4475 59.9967 32.0000 1.9722 1.9731 416.8802 417.1087 0.0344 -1.0000 -1.0000 0748866 1581984499.90 151.4475 59.9967 32.0000 1.9717 1.9726 416.7189 416.9469 0.0343 -1.0000 -1.0000 0748944 1581984500.00 151.4475 59.9967 32.0000 1.9727 1.9736 416.5569 416.7857 0.0345 -1.0000 -1.0000 0749006 1581984500.10 151.4475 59.9967 32.0000 1.9731 1.9740 416.4881 416.7153 0.0342 -1.0000 -1.0000 0749101 1581984500.20 151.4475 59.9967 32.0000 1.9726 1.9735 416.5933 416.8210 0.0342 -1.0000 -1.0000 0749163 1581984500.30 151.4475 59.9967 32.0000 1.9722 1.9731 416.5623 416.7892 0.0342 -1.0000 -1.0000 0749226 1581984500.40 151.4413 59.9967 32.0000 1.9726 1.9734 416.5958 416.8232 0.0342 -1.0000 -1.0000 0749288 1581984500.50 151.4269 59.9967 32.0000 1.9730 1.9739 416.4700 416.6969 0.0342 -1.0000 -1.0000 0749350 1581984500.60 151.4269 59.9967 32.0000 1.9729 1.9737 416.4959 416.7233 0.0343 -1.0000 -1.0000 0749601 1581984500.70 151.4269 59.9967 32.0000 1.9718 1.9727 416.6101 416.8375 0.0343 -1.0000 -1.0000 0749663 1581984500.80 151.4269 59.9967 32.0000 1.9727 1.9736 416.6872 416.9146 0.0343 -1.0000 -1.0000 0749725 1581984500.90 151.4269 59.9967 32.0000 1.9733 1.9742 416.5779 416.8054 0.0342 -1.0000 -1.0000 0749803 1581984501.00 151.4321 59.9967 32.0000 1.9737 1.9746 416.5133 416.7401 0.0342 -1.0000 -1.0000 0749866 1581984501.10 151.4330 59.9967 32.0000 1.9726 1.9735 416.5996 416.8268 0.0342 -1.0000 -1.0000 0750335 1581984501.20 151.4330 59.9967 32.0000 1.9729 1.9738 416.8047 417.0322 0.0343 -1.0000 -1.0000 0750413 1581984501.30 151.4330 59.9967 32.0000 1.9734 1.9743 416.7024 416.9298 0.0342 -1.0000 -1.0000 0750476 1581984501.40 151.4330 59.9967 32.0000 1.9731 1.9740 416.5880 416.8156 0.0343 -1.0000 -1.0000 0750538 1581984501.50 151.4263 59.9967 32.0000 1.9731 1.9740 416.5761 416.8042 0.0343 -1.0000 -1.0000 0750601 1581984501.60 151.3617 59.9967 32.0000 1.9729 1.9737 416.6979 416.9249 0.0342 -1.0000 -1.0000 0750897 1581984501.70 151.3617 59.9967 32.0000 1.9726 1.9735 416.7854 417.0130 0.0343 -1.0000 -1.0000 0750960 1581984501.80 151.3617 59.9967 32.0000 1.9726 1.9735 416.7044 416.9330 0.0344 -1.0000 -1.0000 0751022 1581984501.90 151.3617 59.9967 32.0000 1.9736 1.9744 416.5545 416.7819 0.0343 -1.0000 -1.0000 0751085 1581984502.00 151.3617 59.9967 32.0000 1.9731 1.9740 416.5908 416.8186 0.0343 -1.0000 -1.0000 0751147 1581984502.10 151.4633 59.9967 32.0000 1.9731 1.9740 416.6350 416.8632 0.0343 -1.0000 -1.0000 0751226 1581984502.20 151.4633 59.9967 32.0000 1.9728 1.9737 416.7842 417.0117 0.0343 -1.0000 -1.0000 0751288 1581984502.30 151.4633 59.9967 32.0000 1.9719 1.9728 416.8256 417.0531 0.0342 -1.0000 -1.0000 0751350 1581984502.40 151.4633 59.9967 32.0000 1.9733 1.9742 416.7209 416.9477 0.0342 -1.0000 -1.0000 0751429 1581984502.50 151.4633 59.9967 32.0000 1.9729 1.9738 416.5296 416.7575 0.0343 -1.0000 -1.0000 0751491 1581984502.60 151.4633 59.9967 32.0000 1.9735 1.9744 416.5335 416.7602 0.0342 -1.0000 -1.0000 0751553 1581984502.70 151.5419 59.9967 32.0000 1.9732 1.9741 416.9423 417.1696 0.0343 -1.0000 -1.0000 0752085 1581984502.80 151.5419 59.9967 32.0000 1.9723 1.9732 416.8427 417.0709 0.0343 -1.0000 -1.0000 0752147 1581984502.90 151.5419 59.9967 32.0000 1.9735 1.9744 416.7813 417.0085 0.0342 -1.0000 -1.0000 0752226 1581984503.00 151.5419 59.9967 32.0000 1.9745 1.9754 416.5530 416.7798 0.0342 -1.0000 -1.0000 0752288 1581984503.10 151.5419 59.9967 32.0000 1.9740 1.9749 416.6360 416.8640 0.0343 -1.0000 -1.0000 0752350 1581984503.20 151.4523 59.9967 32.0000 1.9724 1.9733 416.7139 416.9409 0.0341 -1.0000 -1.0000 0752428 1581984503.30 151.4462 59.9967 32.0000 1.9712 1.9720 416.7218 416.9496 0.0343 -1.0000 -1.0000 0752491 1581984503.40 151.4462 59.9967 32.0000 1.9718 1.9727 416.7543 416.9823 0.0343 -1.0000 -1.0000 0752553 1581984503.50 151.4462 59.9967 32.0000 1.9725 1.9734 416.6193 416.8467 0.0343 -1.0000 -1.0000 0752616 1581984503.60 151.4462 59.9967 32.0000 1.9732 1.9741 416.5278 416.7572 0.0345 -1.0000 -1.0000 0752679 1581984503.70 151.4462 59.9967 32.0000 1.9730 1.9738 416.5439 416.7712 0.0342 -1.0000 -1.0000 0752913 1581984503.80 151.4462 59.9967 32.0000 1.9731 1.9740 416.7216 416.9493 0.0343 -1.0000 -1.0000 0752991 1581984503.90 151.4782 59.9967 32.0000 1.9738 1.9747 416.6342 416.8634 0.0345 -1.0000 -1.0000 0753053 1581984504.00 151.4782 59.9967 32.0000 1.9735 1.9744 416.5839 416.8109 0.0344 -1.0000 -1.0000 0753116 1581984504.10 151.4782 59.9967 32.0000 1.9733 1.9742 416.6298 416.8588 0.0344 -1.0000 -1.0000 0753179 1581984504.20 151.4782 59.9967 32.0000 1.9727 1.9736 416.7491 416.9775 0.0344 -1.0000 -1.0000 0753241 1581984504.30 151.4782 59.9967 32.0000 1.9728 1.9737 416.7902 417.0183 0.0343 -1.0000 -1.0000 0753303 1581984504.40 151.4782 59.9967 32.0000 1.9735 1.9744 416.6784 416.9061 0.0343 -1.0000 -1.0000 0753382 1581984504.50 151.4782 59.9967 32.0000 1.9731 1.9739 416.6288 416.8570 0.0344 -1.0000 -1.0000 0753444 1581984504.60 151.4782 59.9967 32.0000 1.9723 1.9732 416.8155 417.0436 0.0344 -1.0000 -1.0000 0753522 1581984504.70 151.4782 59.9967 32.0000 1.9723 1.9731 416.8094 417.0375 0.0343 -1.0000 -1.0000 0754100 1581984504.80 151.4782 59.9967 32.0000 1.9724 1.9733 416.8662 417.0940 0.0343 -1.0000 -1.0000 0754163 1581984504.90 151.4782 59.9967 32.0000 1.9736 1.9745 416.7904 417.0188 0.0344 -1.0000 -1.0000 0754226 1581984505.00 151.4782 59.9967 32.0000 1.9732 1.9741 416.7089 416.9366 0.0343 -1.0000 -1.0000 0754288 1581984505.10 151.4556 59.9970 32.0000 1.9725 1.9734 416.8166 417.0445 0.0343 -1.0000 -1.0000 0754350 1581984505.20 151.4556 59.9970 32.0000 1.9724 1.9733 416.8114 417.0393 0.0343 -1.0000 -1.0000 0755116 1581984505.30 151.4556 59.9970 32.0000 1.9729 1.9738 416.4788 416.7075 0.0345 -1.0000 -1.0000 0755179 1581984505.40 151.4556 59.9970 32.0000 1.9734 1.9743 416.5585 416.7868 0.0343 -1.0000 -1.0000 0755241 1581984505.50 151.4556 59.9970 32.0000 1.9730 1.9739 416.5855 416.8135 0.0344 -1.0000 -1.0000 0755335 1581984505.60 151.4623 59.9970 32.0000 1.9726 1.9735 416.7534 416.9811 0.0343 -1.0000 -1.0000 0755397 1581984505.70 151.5270 59.9970 32.0000 1.9728 1.9737 416.7409 416.9691 0.0343 -1.0000 -1.0000 0755460 1581984505.80 151.5270 59.9970 32.0000 1.9729 1.9738 416.7331 416.9614 0.0344 -1.0000 -1.0000 0755538 1581984505.90 151.5270 59.9970 32.0000 1.9736 1.9745 416.5836 416.8115 0.0344 -1.0000 -1.0000 0755600 1581984506.00 151.5270 59.9970 32.0000 1.9734 1.9743 416.6066 416.8349 0.0343 -1.0000 -1.0000 0755663 1581984506.10 151.5270 59.9970 32.0000 1.9726 1.9735 416.6924 416.9208 0.0344 -1.0000 -1.0000 0755725 1581984506.20 151.4541 59.9970 32.0000 1.9730 1.9739 416.6760 416.9047 0.0344 -1.0000 -1.0000 0755788 1581984506.30 151.4459 59.9970 32.0000 1.9730 1.9739 416.5800 416.8083 0.0344 -1.0000 -1.0000 0755850 1581984506.40 151.4459 59.9970 32.0000 1.9737 1.9746 416.6063 416.8348 0.0344 -1.0000 -1.0000 0755944 1581984506.50 151.4459 59.9970 32.0000 1.9728 1.9737 416.6859 416.9145 0.0345 -1.0000 -1.0000 0756006 1581984506.60 151.4459 59.9970 32.0000 1.9720 1.9729 416.7463 416.9750 0.0345 -1.0000 -1.0000 0756085 1581984506.70 151.4459 59.9970 32.0000 1.9728 1.9737 416.7103 416.9387 0.0343 -1.0000 -1.0000 0756147 1581984506.80 151.4601 59.9970 32.0000 1.9734 1.9743 416.7254 416.9541 0.0344 -1.0000 -1.0000 0756210 1581984506.90 151.4601 59.9970 32.0000 1.9734 1.9743 416.5466 416.7744 0.0343 -1.0000 -1.0000 0756288 1581984507.00 151.4601 59.9970 32.0000 1.9729 1.9738 416.5802 416.8078 0.0343 -1.0000 -1.0000 0756350 1581984507.10 151.4601 59.9970 32.0000 1.9726 1.9734 416.7059 416.9333 0.0342 -1.0000 -1.0000 0756413 1581984507.20 151.4601 59.9970 32.0000 1.9728 1.9737 416.7493 416.9772 0.0344 -1.0000 -1.0000 0756476 1581984507.30 151.4601 59.9970 32.0000 1.9738 1.9747 416.5932 416.8216 0.0344 -1.0000 -1.0000 0756538 1581984507.40 151.4601 59.9970 32.0000 1.9735 1.9744 416.6376 416.8661 0.0345 -1.0000 -1.0000 0756600 1581984507.50 151.4601 59.9970 32.0000 1.9729 1.9738 416.6493 416.8785 0.0345 -1.0000 -1.0000 0756679 1581984507.60 151.4601 59.9970 32.0000 1.9726 1.9735 416.7597 416.9876 0.0343 -1.0000 -1.0000 0756741 1581984507.70 151.4601 59.9970 32.0000 1.9726 1.9735 416.7341 416.9623 0.0344 -1.0000 -1.0000 0756803 1581984507.80 151.4614 59.9970 32.0000 1.9738 1.9747 416.5286 416.7558 0.0343 -1.0000 -1.0000 0756881 1581984507.90 151.4624 59.9970 32.0000 1.9734 1.9743 416.5974 416.8256 0.0344 -1.0000 -1.0000 0756944 1581984508.00 151.4624 59.9970 32.0000 1.9722 1.9731 416.7566 416.9846 0.0343 -1.0000 -1.0000 0757006 1581984508.10 151.4624 59.9970 32.0000 1.9731 1.9740 416.7877 417.0153 0.0343 -1.0000 -1.0000 0757069 1581984508.20 151.4624 59.9970 32.0000 1.9729 1.9738 416.7401 416.9678 0.0343 -1.0000 -1.0000 0757131 1581984508.30 151.4624 59.9970 32.0000 1.9728 1.9737 416.6405 416.8688 0.0344 -1.0000 -1.0000 0757194 1581984508.40 151.5064 59.9970 32.0000 1.9729 1.9737 416.7069 416.9357 0.0345 -1.0000 -1.0000 0757585 1581984508.50 151.5064 59.9970 32.0000 1.9721 1.9730 416.8293 417.0574 0.0343 -1.0000 -1.0000 0757647 1581984508.60 151.5064 59.9970 32.0000 1.9726 1.9735 416.8092 417.0378 0.0344 -1.0000 -1.0000 0757725 1581984508.70 151.5064 59.9970 32.0000 1.9724 1.9732 416.6735 416.9018 0.0344 -1.0000 -1.0000 0757788 1581984508.80 151.5064 59.9970 32.0000 1.9728 1.9737 416.5591 416.7867 0.0343 -1.0000 -1.0000 0757850 1581984508.90 151.5305 59.9970 32.0000 1.9733 1.9742 416.6301 416.8570 0.0342 -1.0000 -1.0000 0757913 1581984509.00 151.5355 59.9970 32.0000 1.9731 1.9739 416.7596 416.9870 0.0343 -1.0000 -1.0000 0757975 1581984509.10 151.5355 59.9970 32.0000 1.9725 1.9734 416.7549 416.9830 0.0343 -1.0000 -1.0000 0758038 1581984509.20 151.5355 59.9970 32.0000 1.9742 1.9751 416.5584 416.7863 0.0344 -1.0000 -1.0000 0758116 1581984509.30 151.5355 59.9970 32.0000 1.9739 1.9747 416.5127 416.7410 0.0344 -1.0000 -1.0000 0758178 1581984509.40 151.5355 59.9970 32.0000 1.9735 1.9744 416.5608 416.7887 0.0343 -1.0000 -1.0000 0758241 1581984509.50 151.5355 59.9970 32.0000 1.9733 1.9742 416.6490 416.8767 0.0343 -1.0000 -1.0000 0758319 1581984509.60 151.5361 59.9970 32.0000 1.9724 1.9733 416.6630 416.8908 0.0343 -1.0000 -1.0000 0758381 1581984509.70 151.5769 59.9970 32.0000 1.9731 1.9740 416.6006 416.8287 0.0344 -1.0000 -1.0000 0758444 1581984509.80 151.5769 59.9970 32.0000 1.9739 1.9748 416.5977 416.8251 0.0342 -1.0000 -1.0000 0758522 1581984509.90 151.5769 59.9970 32.0000 1.9731 1.9739 416.6214 416.8484 0.0342 -1.0000 -1.0000 0758897 1581984510.00 151.5753 59.9970 32.0000 1.9727 1.9736 416.7358 416.9632 0.0343 -1.0000 -1.0000 0758960 1581984510.10 151.5391 59.9968 32.0000 1.9725 1.9734 416.6937 416.9212 0.0343 -1.0000 -1.0000 0759022 1581984510.20 151.5391 59.9968 32.0000 1.9731 1.9740 416.5844 416.8119 0.0343 -1.0000 -1.0000 0759085 1581984510.30 151.5391 59.9968 32.0000 1.9719 1.9728 416.5399 416.7674 0.0343 -1.0000 -1.0000 0759147 1581984510.40 151.5391 59.9968 32.0000 1.9732 1.9741 416.6493 416.8770 0.0343 -1.0000 -1.0000 0759366 1581984510.50 151.5391 59.9968 32.0000 1.9733 1.9742 416.7333 416.9610 0.0343 -1.0000 -1.0000 0759429 1581984510.60 151.5391 59.9968 32.0000 1.9731 1.9740 416.7585 416.9858 0.0342 -1.0000 -1.0000 0759491 1581984510.70 151.5355 59.9968 32.0000 1.9731 1.9740 416.5824 416.8101 0.0343 -1.0000 -1.0000 0759553 1581984510.80 151.5333 59.9968 32.0000 1.9737 1.9746 416.5182 416.7464 0.0344 -1.0000 -1.0000 0759616 1581984510.90 151.5333 59.9968 32.0000 1.9733 1.9742 416.5788 416.8072 0.0344 -1.0000 -1.0000 0759881 1581984511.00 151.5333 59.9968 32.0000 1.9735 1.9743 416.7567 416.9845 0.0343 -1.0000 -1.0000 0759944 1581984511.10 151.5333 59.9968 32.0000 1.9741 1.9750 416.7709 416.9984 0.0342 -1.0000 -1.0000 0800006 1581984511.20 151.5333 59.9968 32.0000 1.9730 1.9739 416.5548 416.7820 0.0342 -1.0000 -1.0000 0800069 1581984511.30 151.5385 59.9968 32.0000 1.9735 1.9744 416.5140 416.7413 0.0343 -1.0000 -1.0000 0800131 1581984511.40 151.5385 59.9968 32.0000 1.9723 1.9732 416.6778 416.9058 0.0343 -1.0000 -1.0000 0800366 1581984511.50 151.4619 59.9968 32.0000 1.9730 1.9738 416.7578 416.9862 0.0344 -1.0000 -1.0000 0800444 1581984511.60 151.4460 59.9968 32.0000 1.9733 1.9742 416.6277 416.8554 0.0343 -1.0000 -1.0000 0800506 1581984511.70 151.4460 59.9968 32.0000 1.9737 1.9746 416.5211 416.7479 0.0342 -1.0000 -1.0000 0800569 1581984511.80 151.4463 59.9968 32.0000 1.9737 1.9746 416.5063 416.7334 0.0343 -1.0000 -1.0000 0800647 1581984511.90 151.4463 59.9968 32.0000 1.9727 1.9736 416.6888 416.9168 0.0343 -1.0000 -1.0000 0800881 1581984512.00 151.4463 59.9968 32.0000 1.9733 1.9742 416.5748 416.8028 0.0344 -1.0000 -1.0000 0800944 1581984512.10 151.4463 59.9968 32.0000 1.9730 1.9739 416.5565 416.7848 0.0343 -1.0000 -1.0000 0801006 1581984512.20 151.4463 59.9968 32.0000 1.9729 1.9738 416.5841 416.8114 0.0343 -1.0000 -1.0000 0801069 1581984512.30 151.4463 59.9968 32.0000 1.9723 1.9732 416.6623 416.8892 0.0341 -1.0000 -1.0000 0801131 1581984512.40 151.4192 59.9968 32.0000 1.9728 1.9737 416.8203 417.0472 0.0342 -1.0000 -1.0000 0801210 1581984512.50 151.4192 59.9968 32.0000 1.9739 1.9748 416.7244 416.9530 0.0344 -1.0000 -1.0000 0801397 1581984512.60 151.4192 59.9968 32.0000 1.9741 1.9750 416.5942 416.8216 0.0342 -1.0000 -1.0000 0801460 1581984512.70 151.4192 59.9968 32.0000 1.9734 1.9742 416.6407 416.8691 0.0344 -1.0000 -1.0000 0801522 1581984512.80 151.4192 59.9968 32.0000 1.9731 1.9740 416.7129 416.9405 0.0343 -1.0000 -1.0000 0801585 1581984512.90 151.4192 59.9968 32.0000 1.9728 1.9737 416.7359 416.9634 0.0342 -1.0000 -1.0000 0801663 1581984513.00 151.4575 59.9968 32.0000 1.9739 1.9748 416.5052 416.7334 0.0344 -1.0000 -1.0000 0802381 1581984513.10 151.4575 59.9968 32.0000 1.9737 1.9746 416.6860 416.9134 0.0343 -1.0000 -1.0000 0802429 1581984513.20 151.4575 59.9968 32.0000 1.9726 1.9735 416.7527 416.9805 0.0343 -1.0000 -1.0000 0802506 1581984513.30 151.4575 59.9968 32.0000 1.9728 1.9737 416.7316 416.9590 0.0342 -1.0000 -1.0000 0802569 1581984513.40 151.4575 59.9968 32.0000 1.9733 1.9742 416.6099 416.8361 0.0341 -1.0000 -1.0000 0802631 1581984513.50 151.4467 59.9968 32.0000 1.9735 1.9744 416.5103 416.7383 0.0344 -1.0000 -1.0000 0802788 1581984513.60 151.4467 59.9968 32.0000 1.9726 1.9735 416.5315 416.7595 0.0343 -1.0000 -1.0000 0802850 1581984513.70 151.4467 59.9968 32.0000 1.9726 1.9735 416.7198 416.9469 0.0342 -1.0000 -1.0000 0802913 1581984513.80 151.4467 59.9968 32.0000 1.9722 1.9731 416.7603 416.9880 0.0342 -1.0000 -1.0000 0802991 1581984513.90 151.4467 59.9968 32.0000 1.9738 1.9746 416.6336 416.8607 0.0343 -1.0000 -1.0000 0803053 1581984514.00 151.4467 59.9968 32.0000 1.9736 1.9745 416.4458 416.6726 0.0342 -1.0000 -1.0000 0803116 1581984514.10 151.4467 59.9968 32.0000 1.9735 1.9743 416.6135 416.8409 0.0342 -1.0000 -1.0000 0803179 1581984514.20 151.4467 59.9968 32.0000 1.9732 1.9741 416.7531 416.9803 0.0342 -1.0000 -1.0000 0803241 1581984514.30 151.4467 59.9968 32.0000 1.9737 1.9746 416.7638 416.9914 0.0343 -1.0000 -1.0000 0803303 1581984514.40 151.4467 59.9968 32.0000 1.9736 1.9745 416.5204 416.7466 0.0341 -1.0000 -1.0000 0803381 1581984514.50 151.4467 59.9968 32.0000 1.9729 1.9737 416.6043 416.8319 0.0343 -1.0000 -1.0000 0803444 1581984514.60 151.4676 59.9968 32.0000 1.9727 1.9736 416.7427 416.9701 0.0342 -1.0000 -1.0000 0803522 1581984514.70 151.4676 59.9968 32.0000 1.9731 1.9740 416.7439 416.9715 0.0343 -1.0000 -1.0000 0803585 1581984514.80 151.4676 59.9968 32.0000 1.9726 1.9734 416.6963 416.9234 0.0342 -1.0000 -1.0000 0803647 1581984514.90 151.4676 59.9968 32.0000 1.9740 1.9749 416.6221 416.8493 0.0342 -1.0000 -1.0000 0803710 1581984515.00 151.4676 59.9968 32.0000 1.9732 1.9741 416.5735 416.8007 0.0342 -1.0000 -1.0000 0803866 1581984515.10 151.4666 59.9964 32.0000 1.9728 1.9737 416.7229 416.9504 0.0343 -1.0000 -1.0000 0803928 1581984515.20 151.4664 59.9963 32.0000 1.9725 1.9734 416.8504 417.0781 0.0343 -1.0000 -1.0000 0803991 1581984515.30 151.4664 59.9963 32.0000 1.9731 1.9740 416.6050 416.8330 0.0344 -1.0000 -1.0000 0804053 1581984515.40 151.4664 59.9963 32.0000 1.9734 1.9743 416.4888 416.7160 0.0342 -1.0000 -1.0000 0804116 1581984515.50 151.4664 59.9963 32.0000 1.9738 1.9746 416.6539 416.8810 0.0342 -1.0000 -1.0000 0804413 1581984515.60 151.4664 59.9963 32.0000 1.9722 1.9731 416.7756 417.0029 0.0342 -1.0000 -1.0000 0804476 1581984515.70 151.4664 59.9963 32.0000 1.9722 1.9731 416.8097 417.0368 0.0342 -1.0000 -1.0000 0804538 1581984515.80 151.4664 59.9963 32.0000 1.9735 1.9744 416.7240 416.9517 0.0343 -1.0000 -1.0000 0804616 1581984515.90 151.4664 59.9963 32.0000 1.9728 1.9737 416.5436 416.7720 0.0344 -1.0000 -1.0000 0804679 1581984516.00 151.4664 59.9963 32.0000 1.9726 1.9735 416.5145 416.7427 0.0343 -1.0000 -1.0000 0804866 1581984516.10 151.4664 59.9963 32.0000 1.9721 1.9730 416.6560 416.8833 0.0342 -1.0000 -1.0000 0804929 1581984516.20 151.4664 59.9963 32.0000 1.9722 1.9731 416.6785 416.9055 0.0342 -1.0000 -1.0000 0804991 1581984516.30 151.4888 59.9963 32.0000 1.9722 1.9731 416.9634 417.1920 0.0343 -1.0000 -1.0000 0805053 1581984516.40 151.5027 59.9963 32.0000 1.9725 1.9733 416.6784 416.9064 0.0344 -1.0000 -1.0000 0805131 1581984516.50 151.5027 59.9963 32.0000 1.9731 1.9739 416.5041 416.7326 0.0344 -1.0000 -1.0000 0805366 1581984516.60 151.6192 59.9963 32.0000 1.9727 1.9736 416.6857 416.9131 0.0342 -1.0000 -1.0000 0805429 1581984516.70 151.6192 59.9963 32.0000 1.9731 1.9739 416.8299 417.0570 0.0342 -1.0000 -1.0000 0805491 1581984516.80 151.6192 59.9963 32.0000 1.9727 1.9736 416.7613 416.9889 0.0342 -1.0000 -1.0000 0805569 1581984516.90 151.5732 59.9963 32.0000 1.9728 1.9737 416.5291 416.7573 0.0344 -1.0000 -1.0000 0805647 1581984517.00 151.5732 59.9963 32.0000 1.9730 1.9739 416.5336 416.7609 0.0343 -1.0000 -1.0000 0805866 1581984517.10 151.5732 59.9963 32.0000 1.9735 1.9744 416.6048 416.8325 0.0343 -1.0000 -1.0000 0805928 1581984517.20 151.5732 59.9963 32.0000 1.9730 1.9739 416.7530 416.9813 0.0343 -1.0000 -1.0000 0806006 1581984517.30 151.5732 59.9963 32.0000 1.9723 1.9732 416.7626 416.9897 0.0343 -1.0000 -1.0000 0806069 1581984517.40 151.5669 59.9963 32.0000 1.9718 1.9727 416.8439 417.0716 0.0343 -1.0000 -1.0000 0806131 1581984517.50 151.5035 59.9963 32.0000 1.9724 1.9733 416.5758 416.8030 0.0342 -1.0000 -1.0000 0806381 1581984517.60 151.5035 59.9963 32.0000 1.9732 1.9741 416.6326 416.8598 0.0343 -1.0000 -1.0000 0806429 1581984517.70 151.5035 59.9963 32.0000 1.9728 1.9737 416.7038 416.9313 0.0342 -1.0000 -1.0000 0806506 1581984517.80 151.5035 59.9963 32.0000 1.9725 1.9734 416.8090 417.0369 0.0343 -1.0000 -1.0000 0806569 1581984517.90 151.5035 59.9963 32.0000 1.9730 1.9738 416.7352 416.9625 0.0343 -1.0000 -1.0000 0806631 1581984518.00 151.4713 59.9963 32.0000 1.9736 1.9745 416.5541 416.7809 0.0341 -1.0000 -1.0000 0806881 1581984518.10 151.4713 59.9963 32.0000 1.9735 1.9744 416.5522 416.7789 0.0342 -1.0000 -1.0000 0806944 1581984518.20 151.4713 59.9963 32.0000 1.9728 1.9737 416.6570 416.8839 0.0342 -1.0000 -1.0000 0807006 1581984518.30 151.4713 59.9963 32.0000 1.9720 1.9729 416.7565 416.9841 0.0343 -1.0000 -1.0000 0807069 1581984518.40 151.4713 59.9963 32.0000 1.9725 1.9734 416.6560 416.8833 0.0342 -1.0000 -1.0000 0807147 1581984518.50 151.4513 59.9963 32.0000 1.9731 1.9739 416.5838 416.8120 0.0343 -1.0000 -1.0000 0807210 1581984518.60 151.4284 59.9963 32.0000 1.9735 1.9744 416.5496 416.7771 0.0343 -1.0000 -1.0000 0807663 1581984518.70 151.4284 59.9963 32.0000 1.9731 1.9740 416.7125 416.9398 0.0342 -1.0000 -1.0000 0807725 1581984518.80 151.4284 59.9963 32.0000 1.9724 1.9733 416.8284 417.0567 0.0343 -1.0000 -1.0000 0807788 1581984518.90 151.4284 59.9963 32.0000 1.9727 1.9736 416.7006 416.9273 0.0342 -1.0000 -1.0000 0807866 1581984519.00 151.4284 59.9963 32.0000 1.9734 1.9743 416.5941 416.8208 0.0341 -1.0000 -1.0000 0807928 1581984519.10 151.4284 59.9963 32.0000 1.9734 1.9743 416.6034 416.8304 0.0342 -1.0000 -1.0000 0808116 1581984519.20 151.4284 59.9963 32.0000 1.9734 1.9742 416.6485 416.8756 0.0342 -1.0000 -1.0000 0808178 1581984519.30 151.4284 59.9963 32.0000 1.9725 1.9734 416.7556 416.9829 0.0342 -1.0000 -1.0000 0808241 1581984519.40 151.4284 59.9963 32.0000 1.9726 1.9735 416.7012 416.9281 0.0342 -1.0000 -1.0000 0808303 1581984519.50 151.4284 59.9963 32.0000 1.9733 1.9741 416.5834 416.8107 0.0343 -1.0000 -1.0000 0808381 1581984519.60 151.4546 59.9963 32.0000 1.9737 1.9745 416.5227 416.7491 0.0340 -1.0000 -1.0000 0808553 1581984519.70 151.4594 59.9963 32.0000 1.9736 1.9745 416.5944 416.8218 0.0342 -1.0000 -1.0000 0808616 1581984519.80 151.4594 59.9963 32.0000 1.9738 1.9746 416.6449 416.8719 0.0342 -1.0000 -1.0000 0808694 1581984519.90 151.4594 59.9963 32.0000 1.9723 1.9732 416.7465 416.9743 0.0343 -1.0000 -1.0000 0808756 1581984520.00 151.4796 59.9965 32.0000 1.9732 1.9741 416.5966 416.8242 0.0343 -1.0000 -1.0000 0808819 1581984520.10 151.4796 59.9965 32.0000 1.9736 1.9745 416.5611 416.7883 0.0341 -1.0000 -1.0000 0809116 1581984520.20 151.4777 59.9965 32.0000 1.9731 1.9739 416.6847 416.9109 0.0341 -1.0000 -1.0000 0809179 1581984520.30 151.4777 59.9965 32.0000 1.9724 1.9733 416.7463 416.9738 0.0343 -1.0000 -1.0000 0809241 1581984520.40 151.4777 59.9965 32.0000 1.9729 1.9737 416.7901 417.0176 0.0342 -1.0000 -1.0000 0809303 1581984520.50 151.4777 59.9965 32.0000 1.9724 1.9732 416.7358 416.9631 0.0342 -1.0000 -1.0000 0809366 1581984520.60 151.4777 59.9965 32.0000 1.9734 1.9743 416.5349 416.7630 0.0344 -1.0000 -1.0000 0809444 1581984520.70 151.4610 59.9965 32.0000 1.9736 1.9745 416.6318 416.8589 0.0342 -1.0000 -1.0000 0809506 1581984520.80 151.4610 59.9965 32.0000 1.9731 1.9740 416.7174 416.9449 0.0343 -1.0000 -1.0000 0809569 1581984520.90 151.4610 59.9965 32.0000 1.9726 1.9735 416.7869 417.0151 0.0344 -1.0000 -1.0000 0809647 1581984521.00 151.4610 59.9965 32.0000 1.9733 1.9742 416.7211 416.9490 0.0343 -1.0000 -1.0000 0809710 1581984521.10 151.4610 59.9965 32.0000 1.9735 1.9744 416.5537 416.7809 0.0342 -1.0000 -1.0000 0809881 1581984521.20 151.4610 59.9965 32.0000 1.9732 1.9740 416.6139 416.8413 0.0343 -1.0000 -1.0000 0809960 1581984521.30 151.5336 59.9965 32.0000 1.9727 1.9736 416.8064 417.0331 0.0341 -1.0000 -1.0000 0810022 1581984521.40 151.5336 59.9965 32.0000 1.9729 1.9738 416.6180 416.8447 0.0341 -1.0000 -1.0000 0810085 1581984521.50 151.5336 59.9965 32.0000 1.9734 1.9743 416.5882 416.8144 0.0341 -1.0000 -1.0000 0810163 1581984521.60 151.5336 59.9965 32.0000 1.9739 1.9748 416.5301 416.7569 0.0342 -1.0000 -1.0000 0810366 1581984521.70 151.5336 59.9965 32.0000 1.9739 1.9747 416.6641 416.8912 0.0342 -1.0000 -1.0000 0810429 1581984521.80 151.5474 59.9965 32.0000 1.9726 1.9735 416.8438 417.0709 0.0342 -1.0000 -1.0000 0810491 1581984521.90 151.5474 59.9965 32.0000 1.9727 1.9736 416.7799 417.0074 0.0343 -1.0000 -1.0000 0810553 1581984522.00 151.5474 59.9965 32.0000 1.9733 1.9742 416.6952 416.9226 0.0342 -1.0000 -1.0000 0810616 1581984522.10 151.5474 59.9965 32.0000 1.9722 1.9731 416.6766 416.9034 0.0342 -1.0000 -1.0000 0810913 1581984522.20 151.5474 59.9965 32.0000 1.9719 1.9728 416.7572 416.9842 0.0341 -1.0000 -1.0000 0810976 1581984522.30 151.5474 59.9965 32.0000 1.9725 1.9734 416.7469 416.9746 0.0343 -1.0000 -1.0000 0811038 1581984522.40 151.5474 59.9965 32.0000 1.9736 1.9745 416.5867 416.8140 0.0342 -1.0000 -1.0000 0811100 1581984522.50 151.5474 59.9965 32.0000 1.9728 1.9737 416.5379 416.7650 0.0343 -1.0000 -1.0000 0811163 1581984522.60 151.5469 59.9965 32.0000 1.9724 1.9732 416.7432 416.9713 0.0343 -1.0000 -1.0000 0811631 1581984522.70 151.5447 59.9965 32.0000 1.9726 1.9735 416.7494 416.9763 0.0342 -1.0000 -1.0000 0811694 1581984522.80 151.5447 59.9965 32.0000 1.9721 1.9730 416.7100 416.9374 0.0343 -1.0000 -1.0000 0811756 1581984522.90 151.5447 59.9965 32.0000 1.9731 1.9740 416.5301 416.7570 0.0341 -1.0000 -1.0000 0811819 1581984523.00 151.5447 59.9965 32.0000 1.9728 1.9737 416.5933 416.8197 0.0342 -1.0000 -1.0000 0811897 1581984523.10 151.5447 59.9965 32.0000 1.9720 1.9729 416.5548 416.7822 0.0342 -1.0000 -1.0000 0811944 1581984523.20 151.5447 59.9965 32.0000 1.9722 1.9731 416.6979 416.9248 0.0342 -1.0000 -1.0000 0812131 1581984523.30 151.5447 59.9965 32.0000 1.9731 1.9740 416.5503 416.7775 0.0342 -1.0000 -1.0000 0812194 1581984523.40 151.5245 59.9965 32.0000 1.9731 1.9740 416.5558 416.7831 0.0342 -1.0000 -1.0000 0812256 1581984523.50 151.5198 59.9965 32.0000 1.9728 1.9736 416.5986 416.8267 0.0345 -1.0000 -1.0000 0812335 1581984523.60 151.5198 59.9965 32.0000 1.9721 1.9730 416.7570 416.9833 0.0340 -1.0000 -1.0000 0812397 1581984523.70 151.5198 59.9965 32.0000 1.9724 1.9733 416.7710 416.9983 0.0343 -1.0000 -1.0000 0812679 1581984523.80 151.5198 59.9965 32.0000 1.9730 1.9738 416.6500 416.8776 0.0342 -1.0000 -1.0000 0812756 1581984523.90 151.5614 59.9965 32.0000 1.9741 1.9749 416.6383 416.8645 0.0341 -1.0000 -1.0000 0812819 1581984524.00 151.5257 59.9965 32.0000 1.9739 1.9748 416.6421 416.8684 0.0341 -1.0000 -1.0000 0812866 1581984524.10 151.5257 59.9965 32.0000 1.9731 1.9740 416.7717 416.9985 0.0342 -1.0000 -1.0000 0812944 1581984524.20 151.5257 59.9965 32.0000 1.9725 1.9734 416.7650 416.9922 0.0342 -1.0000 -1.0000 0813319 1581984524.30 151.5257 59.9965 32.0000 1.9725 1.9734 416.7108 416.9376 0.0342 -1.0000 -1.0000 0813381 1581984524.40 151.5257 59.9965 32.0000 1.9736 1.9745 416.6080 416.8353 0.0343 -1.0000 -1.0000 0813460 1581984524.50 151.5153 59.9965 32.0000 1.9733 1.9742 416.6507 416.8775 0.0341 -1.0000 -1.0000 0813522 1581984524.60 151.5145 59.9965 32.0000 1.9730 1.9739 416.8759 417.1033 0.0343 -1.0000 -1.0000 0813600 1581984524.70 151.5145 59.9965 32.0000 1.9729 1.9738 416.7502 416.9779 0.0343 -1.0000 -1.0000 0813663 1581984524.80 151.5145 59.9965 32.0000 1.9732 1.9741 416.5480 416.7754 0.0342 -1.0000 -1.0000 0813725 1581984524.90 151.5145 59.9965 32.0000 1.9732 1.9741 416.4751 416.7018 0.0342 -1.0000 -1.0000 0813788 1581984525.00 151.5145 59.9965 32.0000 1.9726 1.9734 416.6070 416.8356 0.0343 -1.0000 -1.0000 0813850 1581984525.10 151.5210 59.9963 32.0000 1.9726 1.9735 416.6830 416.9099 0.0342 -1.0000 -1.0000 0813928 1581984525.20 151.5210 59.9963 32.0000 1.9727 1.9736 416.7991 417.0257 0.0341 -1.0000 -1.0000 0814616 1581984525.30 151.5210 59.9963 32.0000 1.9731 1.9740 416.5964 416.8229 0.0342 -1.0000 -1.0000 0814694 1581984525.40 151.5210 59.9963 32.0000 1.9743 1.9752 416.5150 416.7425 0.0342 -1.0000 -1.0000 0814756 1581984525.50 151.5210 59.9963 32.0000 1.9730 1.9739 416.4757 416.7030 0.0342 -1.0000 -1.0000 0814819 1581984525.60 151.5210 59.9963 32.0000 1.9729 1.9738 416.6583 416.8850 0.0342 -1.0000 -1.0000 0814881 1581984525.70 151.5210 59.9963 32.0000 1.9720 1.9728 416.7433 416.9711 0.0343 -1.0000 -1.0000 0814944 1581984525.80 151.5210 59.9963 32.0000 1.9733 1.9742 416.7081 416.9355 0.0342 -1.0000 -1.0000 0815022 1581984525.90 151.5114 59.9963 32.0000 1.9735 1.9744 416.5732 416.7995 0.0341 -1.0000 -1.0000 0815085 1581984526.00 151.5114 59.9963 32.0000 1.9737 1.9746 416.6287 416.8559 0.0342 -1.0000 -1.0000 0815147 1581984526.10 151.5114 59.9963 32.0000 1.9724 1.9733 416.6912 416.9191 0.0344 -1.0000 -1.0000 0815226 1581984526.20 151.5114 59.9963 32.0000 1.9720 1.9729 416.7497 416.9767 0.0341 -1.0000 -1.0000 0815288 1581984526.30 151.5114 59.9963 32.0000 1.9719 1.9727 416.6833 416.9097 0.0342 -1.0000 -1.0000 0815350 1581984526.40 151.5114 59.9963 32.0000 1.9736 1.9745 416.5611 416.7884 0.0342 -1.0000 -1.0000 0815413 1581984526.50 151.5114 59.9963 32.0000 1.9736 1.9745 416.5251 416.7511 0.0341 -1.0000 -1.0000 0815476 1581984526.60 151.5114 59.9963 32.0000 1.9736 1.9745 416.5396 416.7665 0.0342 -1.0000 -1.0000 0815553 1581984526.70 151.5146 59.9963 32.0000 1.9729 1.9738 416.7106 416.9372 0.0340 -1.0000 -1.0000 0815616 1581984526.80 151.5148 59.9963 32.0000 1.9737 1.9745 416.5772 416.8037 0.0342 -1.0000 -1.0000 0815819 1581984526.90 151.5148 59.9963 32.0000 1.9741 1.9750 416.5702 416.7980 0.0343 -1.0000 -1.0000 0815881 1581984527.00 151.5148 59.9963 32.0000 1.9741 1.9750 416.6033 416.8307 0.0342 -1.0000 -1.0000 0815944 1581984527.10 151.4521 59.9963 32.0000 1.9730 1.9738 416.7436 416.9705 0.0342 -1.0000 -1.0000 0816006 1581984527.20 151.4569 59.9963 32.0000 1.9728 1.9737 416.7801 417.0077 0.0342 -1.0000 -1.0000 0816085 1581984527.30 151.4569 59.9963 32.0000 1.9722 1.9731 416.7564 416.9833 0.0342 -1.0000 -1.0000 0816335 1581984527.40 151.4569 59.9963 32.0000 1.9729 1.9738 416.7127 416.9395 0.0342 -1.0000 -1.0000 0816397 1581984527.50 151.4569 59.9963 32.0000 1.9736 1.9745 416.5270 416.7540 0.0342 -1.0000 -1.0000 0816475 1581984527.60 151.4569 59.9963 32.0000 1.9733 1.9742 416.5855 416.8120 0.0341 -1.0000 -1.0000 0816538 1581984527.70 151.4569 59.9963 32.0000 1.9727 1.9736 416.7733 417.0002 0.0342 -1.0000 -1.0000 0816600 1581984527.80 151.4569 59.9963 32.0000 1.9718 1.9727 416.6978 416.9248 0.0342 -1.0000 -1.0000 0816835 1581984527.90 151.4585 59.9963 32.0000 1.9724 1.9733 416.5138 416.7406 0.0341 -1.0000 -1.0000 0816897 1581984528.00 151.4585 59.9963 32.0000 1.9741 1.9750 416.4886 416.7154 0.0342 -1.0000 -1.0000 0816960 1581984528.10 151.4585 59.9963 32.0000 1.9725 1.9734 416.6207 416.8478 0.0342 -1.0000 -1.0000 0817022 1581984528.20 151.4585 59.9963 32.0000 1.9737 1.9746 416.7226 416.9494 0.0341 -1.0000 -1.0000 0817085 1581984528.30 151.4585 59.9963 32.0000 1.9725 1.9734 416.6807 416.9082 0.0343 -1.0000 -1.0000 0817569 1581984528.40 151.4585 59.9963 32.0000 1.9731 1.9740 416.4629 416.6902 0.0342 -1.0000 -1.0000 0817647 1581984528.50 151.4585 59.9963 32.0000 1.9743 1.9752 416.4368 416.6627 0.0340 -1.0000 -1.0000 0817694 1581984528.60 151.4585 59.9963 32.0000 1.9728 1.9737 416.6456 416.8726 0.0343 -1.0000 -1.0000 0817772 1581984528.70 151.4585 59.9963 32.0000 1.9721 1.9730 416.7679 416.9949 0.0341 -1.0000 -1.0000 0817835 1581984528.80 151.4585 59.9963 32.0000 1.9728 1.9737 416.6939 416.9202 0.0342 -1.0000 -1.0000 0817913 1581984528.90 151.4631 59.9963 32.0000 1.9735 1.9744 416.6040 416.8312 0.0342 -1.0000 -1.0000 0817975 1581984529.00 151.4633 59.9963 32.0000 1.9724 1.9733 416.6309 416.8582 0.0342 -1.0000 -1.0000 0818038 1581984529.10 151.4633 59.9963 32.0000 1.9719 1.9728 416.7234 416.9512 0.0343 -1.0000 -1.0000 0818100 1581984529.20 151.4633 59.9963 32.0000 1.9722 1.9731 416.7476 416.9747 0.0342 -1.0000 -1.0000 0818178 1581984529.30 151.4392 59.9963 32.0000 1.9722 1.9730 416.7065 416.9335 0.0342 -1.0000 -1.0000 0818241 1581984529.40 151.4496 59.9963 32.0000 1.9735 1.9744 416.4915 416.7194 0.0343 -1.0000 -1.0000 0818303 1581984529.50 151.4496 59.9963 32.0000 1.9734 1.9743 416.6017 416.8286 0.0343 -1.0000 -1.0000 0818381 1581984529.60 151.4496 59.9963 32.0000 1.9732 1.9740 416.6568 416.8840 0.0341 -1.0000 -1.0000 0818444 1581984529.70 151.4496 59.9963 32.0000 1.9720 1.9729 416.6886 416.9167 0.0343 -1.0000 -1.0000 0818506 1581984529.80 151.4496 59.9963 32.0000 1.9735 1.9744 416.6460 416.8729 0.0342 -1.0000 -1.0000 0818569 1581984529.90 151.5058 59.9963 32.0000 1.9738 1.9746 416.5274 416.7548 0.0343 -1.0000 -1.0000 0818647 1581984530.00 151.5014 59.9964 32.0000 1.9731 1.9740 416.5299 416.7567 0.0342 -1.0000 -1.0000 0818710 1581984530.10 151.4992 59.9965 32.0000 1.9731 1.9740 416.5635 416.7919 0.0343 -1.0000 -1.0000 0818772 1581984530.20 151.4992 59.9965 32.0000 1.9734 1.9743 416.4812 416.7084 0.0343 -1.0000 -1.0000 0818835 1581984530.30 151.4992 59.9965 32.0000 1.9733 1.9742 416.5846 416.8135 0.0345 -1.0000 -1.0000 0818897 1581984530.40 151.4992 59.9965 32.0000 1.9722 1.9731 416.6024 416.8292 0.0341 -1.0000 -1.0000 0819397 1581984530.50 151.4992 59.9965 32.0000 1.9724 1.9733 416.6575 416.8855 0.0343 -1.0000 -1.0000 0819460 1581984530.60 151.4992 59.9965 32.0000 1.9718 1.9727 416.6072 416.8350 0.0343 -1.0000 -1.0000 0819522 1581984530.70 151.4992 59.9965 32.0000 1.9726 1.9735 416.5724 416.8019 0.0345 -1.0000 -1.0000 0819585 1581984530.80 151.4992 59.9965 32.0000 1.9731 1.9739 416.6285 416.8553 0.0342 -1.0000 -1.0000 0819647 1581984530.90 151.4992 59.9965 32.0000 1.9733 1.9742 416.5470 416.7751 0.0344 -1.0000 -1.0000 0819991 1581984531.00 151.4992 59.9965 32.0000 1.9725 1.9734 416.7552 416.9822 0.0341 -1.0000 -1.0000 0820053 1581984531.10 151.5138 59.9965 32.0000 1.9725 1.9734 416.7653 416.9929 0.0342 -1.0000 -1.0000 0820116 1581984531.20 151.5675 59.9965 32.0000 1.9726 1.9735 416.7753 417.0025 0.0343 -1.0000 -1.0000 0820194 1581984531.30 151.5675 59.9965 32.0000 1.9718 1.9727 416.6272 416.8552 0.0344 -1.0000 -1.0000 0820256 1581984531.40 151.5675 59.9965 32.0000 1.9717 1.9726 416.5713 416.8003 0.0345 -1.0000 -1.0000 0820382 1581984531.50 151.5678 59.9965 32.0000 1.9720 1.9729 416.6874 416.9155 0.0343 -1.0000 -1.0000 0820460 1581984531.60 151.5678 59.9965 32.0000 1.9732 1.9741 416.6802 416.9076 0.0343 -1.0000 -1.0000 0820522 1581984531.70 151.5678 59.9965 32.0000 1.9738 1.9747 416.4942 416.7217 0.0343 -1.0000 -1.0000 0820585 1581984531.80 151.5160 59.9965 32.0000 1.9727 1.9735 416.5466 416.7748 0.0344 -1.0000 -1.0000 0820663 1581984531.90 151.5261 59.9965 32.0000 1.9726 1.9735 416.5904 416.8180 0.0343 -1.0000 -1.0000 0820726 1581984532.00 151.5261 59.9965 32.0000 1.9726 1.9735 416.6516 416.8803 0.0344 -1.0000 -1.0000 0820897 1581984532.10 151.5261 59.9965 32.0000 1.9732 1.9741 416.6915 416.9187 0.0343 -1.0000 -1.0000 0820976 1581984532.20 151.5261 59.9965 32.0000 1.9733 1.9742 416.6115 416.8401 0.0344 -1.0000 -1.0000 0821038 1581984532.30 151.4768 59.9965 32.0000 1.9727 1.9735 416.4672 416.6963 0.0345 -1.0000 -1.0000 0821100 1581984532.40 151.4768 59.9965 32.0000 1.9724 1.9733 416.5754 416.8043 0.0345 -1.0000 -1.0000 0821163 1581984532.50 151.4768 59.9965 32.0000 1.9720 1.9729 416.5991 416.8279 0.0345 -1.0000 -1.0000 0821850 1581984532.60 151.4768 59.9965 32.0000 1.9728 1.9737 416.5172 416.7456 0.0343 -1.0000 -1.0000 0821928 1581984532.70 151.4768 59.9965 32.0000 1.9732 1.9740 416.4168 416.6442 0.0343 -1.0000 -1.0000 0821991 1581984532.80 151.4768 59.9965 32.0000 1.9722 1.9731 416.4870 416.7158 0.0345 -1.0000 -1.0000 0822053 1581984532.90 151.4803 59.9965 32.0000 1.9729 1.9738 416.6864 416.9151 0.0344 -1.0000 -1.0000 0822131 1581984533.00 151.4811 59.9965 32.0000 1.9723 1.9732 416.6236 416.8516 0.0343 -1.0000 -1.0000 0822194 1581984533.10 151.4811 59.9965 32.0000 1.9737 1.9746 416.6415 416.8698 0.0344 -1.0000 -1.0000 0822256 1581984533.20 151.4811 59.9965 32.0000 1.9732 1.9741 416.5369 416.7659 0.0345 -1.0000 -1.0000 0822319 1581984533.30 151.4811 59.9965 32.0000 1.9733 1.9742 416.5543 416.7838 0.0345 -1.0000 -1.0000 0822381 1581984533.40 151.4811 59.9965 32.0000 1.9724 1.9733 416.7266 416.9552 0.0344 -1.0000 -1.0000 0822444 1581984533.50 151.4811 59.9965 32.0000 1.9726 1.9735 416.7616 416.9902 0.0344 -1.0000 -1.0000 0822647 1581984533.60 151.4811 59.9965 32.0000 1.9729 1.9738 416.5779 416.8070 0.0345 -1.0000 -1.0000 0822710 1581984533.70 151.4811 59.9965 32.0000 1.9731 1.9740 416.6266 416.8550 0.0344 -1.0000 -1.0000 0822772 1581984533.80 151.4811 59.9965 32.0000 1.9726 1.9735 416.8066 417.0340 0.0342 -1.0000 -1.0000 0822835 1581984533.90 151.4811 59.9965 32.0000 1.9729 1.9738 416.7843 417.0125 0.0345 -1.0000 -1.0000 0822897 1581984534.00 151.4443 59.9965 32.0000 1.9731 1.9739 416.5955 416.8233 0.0344 -1.0000 -1.0000 0823085 1581984534.10 151.4135 59.9965 32.0000 1.9742 1.9751 416.4490 416.6770 0.0342 -1.0000 -1.0000 0823147 1581984534.20 151.4585 59.9965 32.0000 1.9734 1.9743 416.5326 416.7615 0.0347 -1.0000 -1.0000 0823210 1581984534.30 151.4585 59.9965 32.0000 1.9730 1.9739 416.5995 416.8276 0.0344 -1.0000 -1.0000 0823272 1581984534.40 151.4585 59.9965 32.0000 1.9722 1.9731 416.7559 416.9843 0.0344 -1.0000 -1.0000 0823350 1581984534.50 151.4585 59.9965 32.0000 1.9726 1.9735 416.6329 416.8616 0.0345 -1.0000 -1.0000 0823413 1581984534.60 151.4585 59.9965 32.0000 1.9732 1.9741 416.6583 416.8865 0.0344 -1.0000 -1.0000 0823553 1581984534.70 151.4585 59.9965 32.0000 1.9741 1.9750 416.6232 416.8519 0.0345 -1.0000 -1.0000 0823616 1581984534.80 151.4585 59.9965 32.0000 1.9737 1.9746 416.8368 417.0654 0.0344 -1.0000 -1.0000 0823678 1581984534.90 151.4585 59.9965 32.0000 1.9722 1.9731 416.8612 417.0906 0.0346 -1.0000 -1.0000 0823756 1581984535.00 151.4585 59.9965 32.0000 1.9731 1.9740 416.6905 416.9186 0.0343 -1.0000 -1.0000 0823819 1581984535.10 151.4856 59.9960 32.0000 1.9737 1.9746 416.5574 416.7849 0.0343 -1.0000 -1.0000 0824038 1581984535.20 151.4896 59.9960 32.0000 1.9735 1.9744 416.5037 416.7316 0.0344 -1.0000 -1.0000 0824116 1581984535.30 151.4896 59.9960 32.0000 1.9730 1.9739 416.6196 416.8487 0.0345 -1.0000 -1.0000 0824178 1581984535.40 151.4896 59.9960 32.0000 1.9730 1.9739 416.6881 416.9165 0.0344 -1.0000 -1.0000 0824241 1581984535.50 151.4896 59.9960 32.0000 1.9721 1.9729 416.7844 417.0126 0.0344 -1.0000 -1.0000 0824319 1581984535.60 151.4896 59.9960 32.0000 1.9729 1.9738 416.6331 416.8613 0.0344 -1.0000 -1.0000 0824585 1581984535.70 151.4832 59.9960 32.0000 1.9740 1.9749 416.5009 416.7291 0.0343 -1.0000 -1.0000 0824647 1581984535.80 151.4832 59.9960 32.0000 1.9734 1.9743 416.5899 416.8174 0.0343 -1.0000 -1.0000 0824726 1581984535.90 151.4832 59.9960 32.0000 1.9735 1.9744 416.6292 416.8571 0.0343 -1.0000 -1.0000 0824788 1581984536.00 151.4832 59.9960 32.0000 1.9731 1.9739 416.7000 416.9264 0.0342 -1.0000 -1.0000 0824866 1581984536.10 151.4832 59.9960 32.0000 1.9735 1.9744 416.5164 416.7450 0.0345 -1.0000 -1.0000 0824929 1581984536.20 151.4832 59.9960 32.0000 1.9733 1.9742 416.6032 416.8317 0.0344 -1.0000 -1.0000 0824991 1581984536.30 151.4832 59.9960 32.0000 1.9729 1.9738 416.7623 416.9907 0.0344 -1.0000 -1.0000 0825053 1581984536.40 151.4832 59.9960 32.0000 1.9739 1.9748 416.7012 416.9301 0.0345 -1.0000 -1.0000 0825131 1581984536.50 151.4832 59.9960 32.0000 1.9728 1.9737 416.6745 416.9035 0.0345 -1.0000 -1.0000 0825194 1581984536.60 151.5412 59.9960 32.0000 1.9739 1.9748 416.5334 416.7617 0.0344 -1.0000 -1.0000 0825429 1581984536.70 151.5412 59.9960 32.0000 1.9736 1.9745 416.6022 416.8306 0.0345 -1.0000 -1.0000 0825491 1581984536.80 151.5412 59.9960 32.0000 1.9729 1.9738 416.6413 416.8702 0.0345 -1.0000 -1.0000 0825553 1581984536.90 151.5412 59.9960 32.0000 1.9727 1.9736 416.6909 416.9195 0.0344 -1.0000 -1.0000 0825631 1581984537.00 151.5412 59.9960 32.0000 1.9729 1.9738 416.7722 416.9997 0.0343 -1.0000 -1.0000 0825678 1581984537.10 151.5412 59.9960 32.0000 1.9746 1.9755 416.5693 416.7976 0.0344 -1.0000 -1.0000 0825928 1581984537.20 151.5270 59.9960 32.0000 1.9736 1.9745 416.5861 416.8148 0.0344 -1.0000 -1.0000 0826006 1581984537.30 151.5270 59.9960 32.0000 1.9734 1.9743 416.7790 417.0068 0.0344 -1.0000 -1.0000 0826069 1581984537.40 151.5270 59.9960 32.0000 1.9724 1.9733 416.7179 416.9468 0.0344 -1.0000 -1.0000 0826131 1581984537.50 151.5249 59.9960 32.0000 1.9729 1.9738 416.6401 416.8686 0.0344 -1.0000 -1.0000 0826194 1581984537.60 151.5001 59.9960 32.0000 1.9736 1.9745 416.5071 416.7350 0.0343 -1.0000 -1.0000 0826382 1581984537.70 151.5001 59.9960 32.0000 1.9734 1.9743 416.4381 416.6657 0.0343 -1.0000 -1.0000 0826444 1581984537.80 151.5020 59.9960 32.0000 1.9731 1.9740 416.6321 416.8601 0.0343 -1.0000 -1.0000 0826522 1581984537.90 151.5320 59.9960 32.0000 1.9723 1.9732 416.7341 416.9626 0.0344 -1.0000 -1.0000 0826569 1581984538.00 151.5320 59.9960 32.0000 1.9717 1.9726 416.6838 416.9126 0.0345 -1.0000 -1.0000 0826631 1581984538.10 151.5320 59.9960 32.0000 1.9722 1.9731 416.7623 416.9922 0.0346 -1.0000 -1.0000 0826710 1581984538.20 151.5320 59.9960 32.0000 1.9734 1.9743 416.4869 416.7160 0.0345 -1.0000 -1.0000 0827147 1581984538.30 151.5320 59.9960 32.0000 1.9735 1.9744 416.5237 416.7520 0.0343 -1.0000 -1.0000 0827226 1581984538.40 151.5706 59.9960 32.0000 1.9728 1.9737 416.6612 416.8883 0.0342 -1.0000 -1.0000 0827288 1581984538.50 151.5706 59.9960 32.0000 1.9737 1.9746 416.7371 416.9650 0.0343 -1.0000 -1.0000 0827350 1581984538.60 151.5706 59.9960 32.0000 1.9722 1.9730 416.5757 416.8037 0.0344 -1.0000 -1.0000 0827428 1581984538.70 151.5706 59.9960 32.0000 1.9734 1.9742 416.6011 416.8301 0.0345 -1.0000 -1.0000 0827491 1581984538.80 151.5706 59.9960 32.0000 1.9734 1.9742 416.4788 416.7063 0.0343 -1.0000 -1.0000 0827553 1581984538.90 151.5577 59.9960 32.0000 1.9730 1.9738 416.6948 416.9226 0.0343 -1.0000 -1.0000 0827631 1581984539.00 151.4866 59.9960 32.0000 1.9726 1.9734 416.7678 416.9956 0.0343 -1.0000 -1.0000 0827694 1581984539.10 151.4866 59.9960 32.0000 1.9722 1.9731 416.8007 417.0279 0.0342 -1.0000 -1.0000 0827756 1581984539.20 151.4866 59.9960 32.0000 1.9728 1.9737 416.7108 416.9392 0.0344 -1.0000 -1.0000 0828085 1581984539.30 151.4866 59.9960 32.0000 1.9732 1.9741 416.6833 416.9116 0.0344 -1.0000 -1.0000 0828147 1581984539.40 151.4866 59.9960 32.0000 1.9728 1.9737 416.6151 416.8432 0.0343 -1.0000 -1.0000 0828210 1581984539.50 151.4862 59.9960 32.0000 1.9716 1.9725 416.7139 416.9417 0.0343 -1.0000 -1.0000 0828288 1581984539.60 151.5217 59.9960 32.0000 1.9728 1.9736 416.5907 416.8206 0.0348 -1.0000 -1.0000 0828350 1581984539.70 151.5217 59.9960 32.0000 1.9735 1.9744 416.5539 416.7823 0.0343 -1.0000 -1.0000 0828616 1581984539.80 151.5217 59.9960 32.0000 1.9731 1.9740 416.6317 416.8588 0.0342 -1.0000 -1.0000 0828694 1581984539.90 151.5217 59.9960 32.0000 1.9726 1.9735 416.7541 416.9819 0.0343 -1.0000 -1.0000 0828756 1581984540.00 151.5303 59.9957 32.0000 1.9723 1.9732 416.7682 416.9956 0.0342 -1.0000 -1.0000 0828819 1581984540.10 151.5390 59.9954 32.0000 1.9729 1.9737 416.4782 416.7059 0.0343 -1.0000 -1.0000 0828897 1581984540.20 151.5390 59.9954 32.0000 1.9733 1.9742 416.5292 416.7572 0.0343 -1.0000 -1.0000 0829131 1581984540.30 151.5390 59.9954 32.0000 1.9733 1.9742 416.6125 416.8403 0.0343 -1.0000 -1.0000 0829194 1581984540.40 151.5390 59.9954 32.0000 1.9740 1.9748 416.6783 416.9061 0.0343 -1.0000 -1.0000 0829272 1581984540.50 151.5390 59.9954 32.0000 1.9735 1.9744 416.6254 416.8532 0.0343 -1.0000 -1.0000 0829335 1581984540.60 151.4853 59.9954 32.0000 1.9737 1.9746 416.4737 416.7013 0.0342 -1.0000 -1.0000 0829397 1581984540.70 151.4853 59.9954 32.0000 1.9738 1.9747 416.5736 416.8009 0.0343 -1.0000 -1.0000 0829631 1581984540.80 151.4853 59.9954 32.0000 1.9732 1.9741 416.6860 416.9150 0.0345 -1.0000 -1.0000 0829694 1581984540.90 151.4853 59.9954 32.0000 1.9737 1.9746 416.7758 417.0047 0.0345 -1.0000 -1.0000 0829772 1581984541.00 151.4853 59.9954 32.0000 1.9742 1.9751 416.5694 416.7972 0.0343 -1.0000 -1.0000 0829835 1581984541.10 151.4882 59.9954 32.0000 1.9733 1.9742 416.6000 416.8275 0.0343 -1.0000 -1.0000 0829897 1581984541.20 151.4909 59.9954 32.0000 1.9736 1.9745 416.5733 416.8010 0.0343 -1.0000 -1.0000 0830741 1581984541.30 151.4909 59.9954 32.0000 1.9730 1.9739 416.6034 416.8307 0.0343 -1.0000 -1.0000 0830788 1581984541.40 151.4909 59.9954 32.0000 1.9731 1.9740 416.7775 417.0065 0.0345 -1.0000 -1.0000 0830928 1581984541.50 151.4909 59.9954 32.0000 1.9721 1.9730 416.8056 417.0332 0.0341 -1.0000 -1.0000 0830991 1581984541.60 151.4909 59.9954 32.0000 1.9725 1.9734 416.5835 416.8110 0.0343 -1.0000 -1.0000 0831053 1581984541.70 151.4792 59.9954 32.0000 1.9733 1.9742 416.5430 416.7704 0.0343 -1.0000 -1.0000 0831116 1581984541.80 151.4792 59.9954 32.0000 1.9731 1.9740 416.7627 416.9908 0.0344 -1.0000 -1.0000 0831194 1581984541.90 151.4792 59.9954 32.0000 1.9733 1.9742 416.7191 416.9475 0.0344 -1.0000 -1.0000 0831256 1581984542.00 151.4792 59.9954 32.0000 1.9738 1.9747 416.5570 416.7844 0.0343 -1.0000 -1.0000 0831319 1581984542.10 151.4792 59.9954 32.0000 1.9733 1.9742 416.5419 416.7699 0.0343 -1.0000 -1.0000 0831397 1581984542.20 151.4792 59.9954 32.0000 1.9727 1.9736 416.6904 416.9193 0.0346 -1.0000 -1.0000 0831460 1581984542.30 151.4852 59.9954 32.0000 1.9731 1.9740 416.7736 417.0023 0.0344 -1.0000 -1.0000 0831522 1581984542.40 151.5139 59.9954 32.0000 1.9740 1.9748 416.5819 416.8103 0.0344 -1.0000 -1.0000 0831585 1581984542.50 151.5139 59.9954 32.0000 1.9740 1.9749 416.5171 416.7455 0.0344 -1.0000 -1.0000 0831647 1581984542.60 151.5139 59.9954 32.0000 1.9741 1.9750 416.5709 416.7994 0.0345 -1.0000 -1.0000 0831725 1581984542.70 151.5139 59.9954 32.0000 1.9729 1.9738 416.6771 416.9049 0.0343 -1.0000 -1.0000 0831788 1581984542.80 151.5139 59.9954 32.0000 1.9734 1.9743 416.7120 416.9397 0.0343 -1.0000 -1.0000 0831850 1581984542.90 151.7442 59.9954 32.0000 1.9738 1.9747 416.5480 416.7759 0.0343 -1.0000 -1.0000 0831928 1581984543.00 151.7442 59.9954 32.0000 1.9741 1.9750 416.4353 416.6638 0.0345 -1.0000 -1.0000 0831991 1581984543.10 151.7442 59.9954 32.0000 1.9739 1.9748 416.6729 416.9019 0.0344 -1.0000 -1.0000 0832053 1581984543.20 151.7442 59.9954 32.0000 1.9731 1.9740 416.7691 416.9973 0.0344 -1.0000 -1.0000 0832116 1581984543.30 151.7442 59.9954 32.0000 1.9739 1.9748 416.6673 416.8960 0.0344 -1.0000 -1.0000 0832178 1581984543.40 151.7442 59.9954 32.0000 1.9742 1.9751 416.7213 416.9498 0.0344 -1.0000 -1.0000 0832241 1581984543.50 151.7442 59.9954 32.0000 1.9748 1.9757 416.6380 416.8665 0.0344 -1.0000 -1.0000 0832319 1581984543.60 151.7442 59.9954 32.0000 1.9742 1.9751 416.7026 416.9312 0.0344 -1.0000 -1.0000 0832381 1581984543.70 151.7442 59.9954 32.0000 1.9735 1.9744 416.8178 417.0467 0.0345 -1.0000 -1.0000 0832444 1581984543.80 151.7442 59.9954 32.0000 1.9735 1.9744 416.8922 417.1219 0.0345 -1.0000 -1.0000 0832882 1581984543.90 151.7442 59.9954 32.0000 1.9743 1.9752 416.6411 416.8696 0.0344 -1.0000 -1.0000 0832944 1581984544.00 151.6908 59.9954 32.0000 1.9748 1.9757 416.6665 416.8959 0.0345 -1.0000 -1.0000 0833006 1581984544.10 151.6908 59.9954 32.0000 1.9736 1.9745 416.7023 416.9303 0.0343 -1.0000 -1.0000 0833100 1581984544.20 151.6908 59.9954 32.0000 1.9733 1.9742 416.7493 416.9770 0.0343 -1.0000 -1.0000 0833163 1581984544.30 151.6908 59.9954 32.0000 1.9741 1.9749 416.7771 417.0059 0.0344 -1.0000 -1.0000 0833382 1581984544.40 151.6908 59.9954 32.0000 1.9738 1.9747 416.6970 416.9258 0.0345 -1.0000 -1.0000 0833460 1581984544.50 151.6908 59.9954 32.0000 1.9742 1.9751 416.5419 416.7702 0.0343 -1.0000 -1.0000 0833522 1581984544.60 151.6525 59.9955 32.0000 1.9738 1.9747 416.5816 416.8102 0.0345 -1.0000 -1.0000 0833585 1581984544.70 151.5823 59.9961 32.0000 1.9722 1.9731 416.7481 416.9775 0.0345 -1.0000 -1.0000 0833756 1581984544.80 151.5823 59.9961 32.0000 1.9726 1.9734 416.7480 416.9762 0.0343 -1.0000 -1.0000 0833850 1581984544.90 151.5823 59.9961 32.0000 1.9734 1.9742 416.5964 416.8250 0.0344 -1.0000 -1.0000 0833928 1581984545.00 151.5823 59.9961 32.0000 1.9737 1.9746 416.5499 416.7781 0.0344 -1.0000 -1.0000 0833991 1581984545.10 151.5823 59.9961 32.0000 1.9727 1.9736 416.7833 417.0122 0.0345 -1.0000 -1.0000 0834053 1581984545.20 151.5569 59.9961 32.0000 1.9720 1.9729 416.7879 417.0174 0.0346 -1.0000 -1.0000 0834131 1581984545.30 151.5569 59.9961 32.0000 1.9727 1.9736 416.7050 416.9348 0.0346 -1.0000 -1.0000 0834366 1581984545.40 151.5569 59.9961 32.0000 1.9724 1.9733 416.5669 416.7960 0.0345 -1.0000 -1.0000 0834428 1581984545.50 151.5569 59.9961 32.0000 1.9728 1.9737 416.4652 416.6953 0.0346 -1.0000 -1.0000 0834506 1581984545.60 151.5569 59.9961 32.0000 1.9729 1.9738 416.4976 416.7261 0.0344 -1.0000 -1.0000 0834569 1581984545.70 151.5569 59.9961 32.0000 1.9732 1.9741 416.6942 416.9226 0.0344 -1.0000 -1.0000 0834631 1581984545.80 151.3960 59.9961 32.0000 1.9725 1.9734 416.6795 416.9077 0.0344 -1.0000 -1.0000 0834694 1581984545.90 151.3960 59.9961 32.0000 1.9730 1.9739 416.5501 416.7783 0.0344 -1.0000 -1.0000 0835335 1581984546.00 151.3960 59.9961 32.0000 1.9732 1.9741 416.4886 416.7170 0.0344 -1.0000 -1.0000 0835397 1581984546.10 151.3960 59.9961 32.0000 1.9730 1.9738 416.5387 416.7669 0.0344 -1.0000 -1.0000 0835475 1581984546.20 151.3960 59.9961 32.0000 1.9729 1.9738 416.7087 416.9369 0.0344 -1.0000 -1.0000 0835538 1581984546.30 151.4621 59.9961 32.0000 1.9733 1.9742 416.6387 416.8670 0.0344 -1.0000 -1.0000 0835600 1581984546.40 151.4694 59.9961 32.0000 1.9730 1.9739 416.5603 416.7885 0.0344 -1.0000 -1.0000 0835678 1581984546.50 151.4694 59.9961 32.0000 1.9733 1.9742 416.6268 416.8546 0.0344 -1.0000 -1.0000 0835741 1581984546.60 151.4694 59.9961 32.0000 1.9729 1.9738 416.7014 416.9309 0.0345 -1.0000 -1.0000 0835819 1581984546.70 151.4694 59.9961 32.0000 1.9727 1.9736 416.7274 416.9558 0.0345 -1.0000 -1.0000 0835881 1581984546.80 151.4694 59.9961 32.0000 1.9727 1.9736 416.7468 416.9764 0.0345 -1.0000 -1.0000 0835944 1581984546.90 151.4440 59.9961 32.0000 1.9737 1.9746 416.5868 416.8151 0.0344 -1.0000 -1.0000 0836006 1581984547.00 151.4440 59.9961 32.0000 1.9734 1.9742 416.5122 416.7409 0.0345 -1.0000 -1.0000 0836069 1581984547.10 151.4440 59.9961 32.0000 1.9728 1.9737 416.6783 416.9078 0.0346 -1.0000 -1.0000 0836131 1581984547.20 151.4440 59.9961 32.0000 1.9722 1.9731 416.7063 416.9354 0.0344 -1.0000 -1.0000 0836210 1581984547.30 151.4440 59.9961 32.0000 1.9727 1.9736 416.6511 416.8794 0.0344 -1.0000 -1.0000 0836272 1581984547.40 151.4020 59.9961 32.0000 1.9736 1.9745 416.5528 416.7807 0.0343 -1.0000 -1.0000 0836335 1581984547.50 151.3980 59.9961 32.0000 1.9726 1.9735 416.5384 416.7681 0.0346 -1.0000 -1.0000 0836413 1581984547.60 151.3980 59.9961 32.0000 1.9726 1.9735 416.6853 416.9138 0.0344 -1.0000 -1.0000 0836475 1581984547.70 151.3980 59.9961 32.0000 1.9725 1.9734 416.6892 416.9170 0.0343 -1.0000 -1.0000 0836538 1581984547.80 151.3980 59.9961 32.0000 1.9730 1.9739 416.4729 416.7026 0.0347 -1.0000 -1.0000 0836616 1581984547.90 151.3980 59.9961 32.0000 1.9725 1.9734 416.5189 416.7488 0.0346 -1.0000 -1.0000 0836678 1581984548.00 151.3980 59.9961 32.0000 1.9731 1.9740 416.6215 416.8501 0.0344 -1.0000 -1.0000 0836741 1581984548.10 151.4274 59.9961 32.0000 1.9724 1.9733 416.7616 416.9908 0.0346 -1.0000 -1.0000 0836803 1581984548.20 151.4274 59.9961 32.0000 1.9732 1.9741 416.7542 416.9833 0.0345 -1.0000 -1.0000 0836866 1581984548.30 151.4274 59.9961 32.0000 1.9740 1.9749 416.5799 416.8088 0.0345 -1.0000 -1.0000 0836928 1581984548.40 151.4274 59.9961 32.0000 1.9727 1.9736 416.5448 416.7733 0.0344 -1.0000 -1.0000 0837444 1581984548.50 151.4274 59.9961 32.0000 1.9725 1.9734 416.7614 416.9909 0.0345 -1.0000 -1.0000 0837506 1581984548.60 151.4393 59.9961 32.0000 1.9734 1.9743 416.6661 416.8933 0.0343 -1.0000 -1.0000 0837585 1581984548.70 151.4404 59.9961 32.0000 1.9726 1.9735 416.6236 416.8520 0.0344 -1.0000 -1.0000 0837647 1581984548.80 151.4404 59.9961 32.0000 1.9725 1.9734 416.5455 416.7738 0.0344 -1.0000 -1.0000 0837710 1581984548.90 151.4404 59.9961 32.0000 1.9720 1.9729 416.6859 416.9146 0.0345 -1.0000 -1.0000 0837897 1581984549.00 151.4404 59.9961 32.0000 1.9720 1.9729 416.7426 416.9717 0.0345 -1.0000 -1.0000 0837960 1581984549.10 151.4472 59.9961 32.0000 1.9727 1.9736 416.6889 416.9194 0.0347 -1.0000 -1.0000 0838022 1581984549.20 151.4762 59.9961 32.0000 1.9725 1.9734 416.5511 416.7789 0.0343 -1.0000 -1.0000 0838085 1581984549.30 151.4762 59.9961 32.0000 1.9722 1.9731 416.5116 416.7403 0.0345 -1.0000 -1.0000 0838147 1581984549.40 151.4762 59.9961 32.0000 1.9723 1.9732 416.6266 416.8558 0.0345 -1.0000 -1.0000 0838881 1581984549.50 151.4762 59.9961 32.0000 1.9713 1.9722 416.7671 416.9954 0.0344 -1.0000 -1.0000 0838960 1581984549.60 151.4761 59.9961 32.0000 1.9726 1.9735 416.6875 416.9165 0.0345 -1.0000 -1.0000 0839022 1581984549.70 151.4662 59.9969 32.0000 1.9728 1.9736 416.5235 416.7520 0.0344 -1.0000 -1.0000 0839085 1581984549.80 151.4662 59.9969 32.0000 1.9727 1.9736 416.6407 416.8689 0.0343 -1.0000 -1.0000 0839147 1581984549.90 151.4662 59.9969 32.0000 1.9724 1.9733 416.6939 416.9217 0.0343 -1.0000 -1.0000 0839210 1581984550.00 151.4662 59.9969 32.0000 1.9720 1.9729 416.6592 416.8876 0.0344 -1.0000 -1.0000 0839272 1581984550.10 151.4662 59.9969 32.0000 1.9722 1.9731 416.6023 416.8310 0.0345 -1.0000 -1.0000 0839350 1581984550.20 151.4790 59.9969 32.0000 1.9736 1.9745 416.4457 416.6748 0.0345 -1.0000 -1.0000 0839413 1581984550.30 151.5067 59.9969 32.0000 1.9729 1.9738 416.5799 416.8086 0.0344 -1.0000 -1.0000 0839476 1581984550.40 151.5067 59.9969 32.0000 1.9719 1.9728 416.7247 416.9527 0.0343 -1.0000 -1.0000 0839553 1581984550.50 151.5067 59.9969 32.0000 1.9726 1.9735 416.8633 417.0921 0.0344 -1.0000 -1.0000 0839616 1581984550.60 151.5067 59.9969 32.0000 1.9732 1.9741 416.6400 416.8676 0.0343 -1.0000 -1.0000 0839678 1581984550.70 151.5067 59.9969 32.0000 1.9733 1.9742 416.4963 416.7249 0.0345 -1.0000 -1.0000 0839741 1581984550.80 151.5067 59.9969 32.0000 1.9724 1.9733 416.6515 416.8794 0.0343 -1.0000 -1.0000 0839803 1581984550.90 151.5067 59.9969 32.0000 1.9722 1.9730 416.8153 417.0439 0.0344 -1.0000 -1.0000 0839881 1581984551.00 151.5035 59.9969 32.0000 1.9720 1.9729 416.5839 416.8122 0.0344 -1.0000 -1.0000 0840069 1581984551.10 151.5035 59.9969 32.0000 1.9726 1.9735 416.4748 416.7034 0.0344 -1.0000 -1.0000 0840131 1581984551.20 151.5035 59.9969 32.0000 1.9728 1.9736 416.5558 416.7837 0.0343 -1.0000 -1.0000 0840194 1581984551.30 151.5035 59.9969 32.0000 1.9719 1.9728 416.8045 417.0329 0.0344 -1.0000 -1.0000 0840256 1581984551.40 151.5035 59.9969 32.0000 1.9723 1.9732 416.7770 417.0057 0.0344 -1.0000 -1.0000 0840319 1581984551.50 151.5035 59.9969 32.0000 1.9734 1.9743 416.6083 416.8363 0.0344 -1.0000 -1.0000 0840569 1581984551.60 151.5035 59.9969 32.0000 1.9722 1.9731 416.4727 416.7007 0.0343 -1.0000 -1.0000 0840631 1581984551.70 151.5035 59.9969 32.0000 1.9730 1.9739 416.5448 416.7723 0.0343 -1.0000 -1.0000 0840694 1581984551.80 151.5035 59.9969 32.0000 1.9727 1.9736 416.6156 416.8436 0.0343 -1.0000 -1.0000 0840772 1581984551.90 151.5035 59.9969 32.0000 1.9726 1.9735 416.6520 416.8794 0.0343 -1.0000 -1.0000 0840835 1581984552.00 151.5008 59.9969 32.0000 1.9734 1.9743 416.5443 416.7718 0.0342 -1.0000 -1.0000 0841085 1581984552.10 151.4244 59.9969 32.0000 1.9734 1.9743 416.5467 416.7739 0.0343 -1.0000 -1.0000 0841163 1581984552.20 151.4244 59.9969 32.0000 1.9730 1.9739 416.5205 416.7486 0.0343 -1.0000 -1.0000 0841226 1581984552.30 151.4244 59.9969 32.0000 1.9726 1.9735 416.7614 416.9893 0.0344 -1.0000 -1.0000 0841288 1581984552.40 151.4244 59.9969 32.0000 1.9733 1.9742 416.5801 416.8071 0.0341 -1.0000 -1.0000 0841350 1581984552.50 151.4244 59.9969 32.0000 1.9728 1.9737 416.4887 416.7163 0.0343 -1.0000 -1.0000 0841413 1581984552.60 151.4191 59.9969 32.0000 1.9735 1.9744 416.5096 416.7374 0.0343 -1.0000 -1.0000 0841491 1581984552.70 151.4102 59.9969 32.0000 1.9725 1.9734 416.6079 416.8353 0.0342 -1.0000 -1.0000 0841553 1581984552.80 151.4102 59.9969 32.0000 1.9723 1.9732 416.7390 416.9686 0.0344 -1.0000 -1.0000 0841616 1581984552.90 151.4102 59.9969 32.0000 1.9720 1.9729 416.7083 416.9358 0.0343 -1.0000 -1.0000 0841694 1581984553.00 151.4102 59.9969 32.0000 1.9728 1.9736 416.7296 416.9575 0.0343 -1.0000 -1.0000 0841756 1581984553.10 151.4102 59.9969 32.0000 1.9722 1.9731 416.6839 416.9123 0.0344 -1.0000 -1.0000 0841881 1581984553.20 151.4601 59.9969 32.0000 1.9724 1.9733 416.6656 416.8930 0.0342 -1.0000 -1.0000 0841944 1581984553.30 151.4601 59.9969 32.0000 1.9721 1.9730 416.7662 416.9935 0.0343 -1.0000 -1.0000 0842006 1581984553.40 151.4601 59.9969 32.0000 1.9721 1.9730 416.7319 416.9592 0.0343 -1.0000 -1.0000 0842069 1581984553.50 151.4601 59.9969 32.0000 1.9729 1.9738 416.5944 416.8228 0.0343 -1.0000 -1.0000 0842147 1581984553.60 151.4601 59.9969 32.0000 1.9728 1.9737 416.5904 416.8177 0.0343 -1.0000 -1.0000 0842428 1581984553.70 151.4325 59.9969 32.0000 1.9733 1.9742 416.4645 416.6914 0.0342 -1.0000 -1.0000 0842491 1581984553.80 151.4305 59.9969 32.0000 1.9719 1.9728 416.5452 416.7726 0.0343 -1.0000 -1.0000 0842569 1581984553.90 151.4305 59.9969 32.0000 1.9720 1.9729 416.7149 416.9419 0.0341 -1.0000 -1.0000 0842631 1581984554.00 151.4305 59.9969 32.0000 1.9725 1.9734 416.6877 416.9153 0.0343 -1.0000 -1.0000 0842694 1581984554.10 151.4305 59.9969 32.0000 1.9724 1.9733 416.5494 416.7765 0.0343 -1.0000 -1.0000 0842881 1581984554.20 151.4305 59.9969 32.0000 1.9733 1.9742 416.6196 416.8472 0.0343 -1.0000 -1.0000 0842944 1581984554.30 151.4305 59.9969 32.0000 1.9725 1.9733 416.7196 416.9470 0.0342 -1.0000 -1.0000 0843006 1581984554.40 151.4131 59.9969 32.0000 1.9720 1.9729 416.7385 416.9674 0.0344 -1.0000 -1.0000 0843085 1581984554.50 151.4131 59.9969 32.0000 1.9738 1.9747 416.6991 416.9270 0.0343 -1.0000 -1.0000 0843147 1581984554.60 151.4131 59.9969 32.0000 1.9737 1.9746 416.5209 416.7478 0.0342 -1.0000 -1.0000 0843678 1581984554.70 151.4131 59.9969 32.0000 1.9727 1.9736 416.6600 416.8874 0.0343 -1.0000 -1.0000 0843741 1581984554.80 151.4131 59.9969 32.0000 1.9720 1.9729 416.7276 416.9557 0.0343 -1.0000 -1.0000 0843803 1581984554.90 151.4443 59.9960 32.0000 1.9729 1.9737 416.7422 416.9705 0.0344 -1.0000 -1.0000 0843881 1581984555.00 151.4480 59.9959 32.0000 1.9731 1.9740 416.4463 416.6747 0.0344 -1.0000 -1.0000 0843944 1581984555.10 151.4480 59.9959 32.0000 1.9736 1.9745 416.5267 416.7536 0.0342 -1.0000 -1.0000 0844194 1581984555.20 151.4480 59.9959 32.0000 1.9735 1.9744 416.5753 416.8025 0.0343 -1.0000 -1.0000 0844272 1581984555.30 151.4480 59.9959 32.0000 1.9729 1.9738 416.7911 417.0191 0.0343 -1.0000 -1.0000 0844335 1581984555.40 151.4474 59.9959 32.0000 1.9729 1.9738 416.6110 416.8377 0.0342 -1.0000 -1.0000 0844397 1581984555.50 151.4178 59.9959 32.0000 1.9727 1.9736 416.5360 416.7631 0.0342 -1.0000 -1.0000 0844475 1581984555.60 151.4178 59.9959 32.0000 1.9728 1.9736 416.5278 416.7543 0.0341 -1.0000 -1.0000 0844647 1581984555.70 151.4178 59.9959 32.0000 1.9729 1.9738 416.5128 416.7402 0.0343 -1.0000 -1.0000 0844710 1581984555.80 151.4178 59.9959 32.0000 1.9736 1.9745 416.6190 416.8467 0.0343 -1.0000 -1.0000 0844788 1581984555.90 151.4178 59.9959 32.0000 1.9724 1.9733 416.6982 416.9261 0.0343 -1.0000 -1.0000 0844850 1581984556.00 151.4441 59.9959 32.0000 1.9726 1.9735 416.7743 417.0021 0.0343 -1.0000 -1.0000 0844913 1581984556.10 151.4441 59.9959 32.0000 1.9732 1.9741 416.6342 416.8625 0.0344 -1.0000 -1.0000 0845147 1581984556.20 151.4441 59.9959 32.0000 1.9740 1.9749 416.5694 416.7973 0.0343 -1.0000 -1.0000 0845210 1581984556.30 151.4441 59.9959 32.0000 1.9731 1.9740 416.7545 416.9819 0.0342 -1.0000 -1.0000 0845272 1581984556.40 151.4441 59.9959 32.0000 1.9726 1.9735 416.7016 416.9286 0.0342 -1.0000 -1.0000 0845350 1581984556.50 151.4233 59.9959 32.0000 1.9726 1.9735 416.6183 416.8458 0.0343 -1.0000 -1.0000 0845413 1581984556.60 151.3918 59.9959 32.0000 1.9729 1.9738 416.4875 416.7148 0.0342 -1.0000 -1.0000 0845647 1581984556.70 151.3918 59.9959 32.0000 1.9721 1.9730 416.5393 416.7669 0.0343 -1.0000 -1.0000 0845710 1581984556.80 151.3918 59.9959 32.0000 1.9724 1.9732 416.7116 416.9393 0.0342 -1.0000 -1.0000 0845772 1581984556.90 151.3918 59.9959 32.0000 1.9722 1.9731 416.7082 416.9357 0.0343 -1.0000 -1.0000 0845850 1581984557.00 151.3918 59.9959 32.0000 1.9722 1.9731 416.5640 416.7912 0.0343 -1.0000 -1.0000 0845913 1581984557.10 151.5472 59.9959 32.0000 1.9729 1.9738 416.5126 416.7409 0.0344 -1.0000 -1.0000 0845975 1581984557.20 151.5472 59.9959 32.0000 1.9730 1.9739 416.4320 416.6591 0.0342 -1.0000 -1.0000 0846319 1581984557.30 151.5472 59.9959 32.0000 1.9725 1.9734 416.6744 416.9024 0.0343 -1.0000 -1.0000 0846381 1581984557.40 151.5472 59.9959 32.0000 1.9723 1.9732 416.7208 416.9494 0.0345 -1.0000 -1.0000 0846444 1581984557.50 151.5472 59.9959 32.0000 1.9728 1.9737 416.7613 416.9885 0.0342 -1.0000 -1.0000 0846506 1581984557.60 151.5472 59.9959 32.0000 1.9732 1.9741 416.5599 416.7883 0.0344 -1.0000 -1.0000 0846569 1581984557.70 151.4988 59.9959 32.0000 1.9724 1.9733 416.5455 416.7729 0.0343 -1.0000 -1.0000 0846866 1581984557.80 151.4988 59.9959 32.0000 1.9725 1.9734 416.6513 416.8786 0.0342 -1.0000 -1.0000 0846944 1581984557.90 151.4988 59.9959 32.0000 1.9728 1.9737 416.8396 417.0672 0.0343 -1.0000 -1.0000 0847006 1581984558.00 151.4988 59.9959 32.0000 1.9720 1.9729 416.6760 416.9043 0.0344 -1.0000 -1.0000 0847069 1581984558.10 151.4988 59.9959 32.0000 1.9727 1.9736 416.5412 416.7696 0.0344 -1.0000 -1.0000 0847131 1581984558.20 151.4921 59.9959 32.0000 1.9734 1.9743 416.5246 416.7531 0.0344 -1.0000 -1.0000 0847194 1581984558.30 151.4698 59.9959 32.0000 1.9737 1.9746 416.5021 416.7296 0.0342 -1.0000 -1.0000 0847256 1581984558.40 151.4698 59.9959 32.0000 1.9723 1.9732 416.6225 416.8507 0.0344 -1.0000 -1.0000 0847335 1581984558.50 151.4698 59.9959 32.0000 1.9724 1.9733 416.7628 416.9911 0.0344 -1.0000 -1.0000 0847397 1581984558.60 151.4698 59.9959 32.0000 1.9727 1.9736 416.7155 416.9442 0.0344 -1.0000 -1.0000 0847476 1581984558.70 151.4698 59.9959 32.0000 1.9726 1.9734 416.7044 416.9326 0.0344 -1.0000 -1.0000 0847663 1581984558.80 151.5384 59.9959 32.0000 1.9726 1.9735 416.5389 416.7664 0.0342 -1.0000 -1.0000 0847725 1581984558.90 151.5384 59.9959 32.0000 1.9722 1.9730 416.6191 416.8464 0.0343 -1.0000 -1.0000 0847803 1581984559.00 151.5384 59.9959 32.0000 1.9721 1.9730 416.6946 416.9223 0.0342 -1.0000 -1.0000 0847866 1581984559.10 151.5384 59.9959 32.0000 1.9725 1.9734 416.8284 417.0548 0.0342 -1.0000 -1.0000 0847928 1581984559.20 151.5384 59.9959 32.0000 1.9735 1.9744 416.6297 416.8578 0.0343 -1.0000 -1.0000 0848116 1581984559.30 151.5624 59.9959 32.0000 1.9730 1.9739 416.4901 416.7169 0.0342 -1.0000 -1.0000 0848178 1581984559.40 151.5658 59.9959 32.0000 1.9731 1.9740 416.5200 416.7477 0.0344 -1.0000 -1.0000 0848241 1581984559.50 151.5658 59.9959 32.0000 1.9724 1.9733 416.5830 416.8113 0.0343 -1.0000 -1.0000 0848303 1581984559.60 151.5658 59.9959 32.0000 1.9723 1.9731 416.7843 417.0120 0.0343 -1.0000 -1.0000 0848366 1581984559.70 151.5658 59.9959 32.0000 1.9718 1.9727 416.7726 416.9994 0.0342 -1.0000 -1.0000 0849100 1581984559.80 151.5658 59.9959 32.0000 1.9723 1.9732 416.7774 417.0052 0.0344 -1.0000 -1.0000 0849178 1581984559.90 151.5162 59.9968 32.0000 1.9724 1.9733 416.6060 416.8336 0.0342 -1.0000 -1.0000 0849241 1581984560.00 151.5128 59.9969 32.0000 1.9726 1.9734 416.5121 416.7396 0.0343 -1.0000 -1.0000 0849303 1581984560.10 151.5128 59.9969 32.0000 1.9721 1.9730 416.5964 416.8243 0.0344 -1.0000 -1.0000 0849366 1581984560.20 151.5128 59.9969 32.0000 1.9723 1.9732 416.7158 416.9436 0.0343 -1.0000 -1.0000 0849428 1581984560.30 151.5128 59.9969 32.0000 1.9729 1.9738 416.7386 416.9667 0.0344 -1.0000 -1.0000 0849491 1581984560.40 151.5128 59.9969 32.0000 1.9726 1.9735 416.6218 416.8498 0.0343 -1.0000 -1.0000 0849569 1581984560.50 151.5426 59.9969 32.0000 1.9726 1.9735 416.5315 416.7597 0.0344 -1.0000 -1.0000 0849631 1581984560.60 151.5426 59.9969 32.0000 1.9729 1.9738 416.4815 416.7083 0.0342 -1.0000 -1.0000 0849710 1581984560.70 151.5426 59.9969 32.0000 1.9728 1.9737 416.6166 416.8442 0.0343 -1.0000 -1.0000 0849835 1581984560.80 151.5426 59.9969 32.0000 1.9730 1.9739 416.7179 416.9456 0.0343 -1.0000 -1.0000 0849897 1581984560.90 151.5426 59.9969 32.0000 1.9728 1.9736 416.6362 416.8643 0.0344 -1.0000 -1.0000 0849960 1581984561.00 151.5426 59.9969 32.0000 1.9733 1.9741 416.5245 416.7519 0.0343 -1.0000 -1.0000 0850038 1581984561.10 151.5238 59.9969 32.0000 1.9729 1.9738 416.6063 416.8340 0.0343 -1.0000 -1.0000 0850100 1581984561.20 151.5238 59.9969 32.0000 1.9717 1.9726 416.7427 416.9700 0.0342 -1.0000 -1.0000 0850178 1581984561.30 151.5238 59.9969 32.0000 1.9727 1.9736 416.7424 416.9709 0.0344 -1.0000 -1.0000 0850241 1581984561.40 151.5238 59.9969 32.0000 1.9743 1.9752 416.6413 416.8690 0.0343 -1.0000 -1.0000 0850303 1581984561.50 151.5238 59.9969 32.0000 1.9739 1.9747 416.6272 416.8545 0.0342 -1.0000 -1.0000 0850366 1581984561.60 151.5238 59.9969 32.0000 1.9729 1.9737 416.6399 416.8671 0.0342 -1.0000 -1.0000 0850428 1581984561.70 151.5238 59.9969 32.0000 1.9727 1.9736 416.6827 416.9101 0.0342 -1.0000 -1.0000 0850491 1581984561.80 151.5238 59.9969 32.0000 1.9727 1.9736 416.6830 416.9108 0.0344 -1.0000 -1.0000 0851538 1581984561.90 151.5238 59.9969 32.0000 1.9728 1.9736 416.5699 416.7976 0.0343 -1.0000 -1.0000 0851600 1581984562.00 151.5238 59.9969 32.0000 1.9732 1.9741 416.5362 416.7633 0.0342 -1.0000 -1.0000 0851663 1581984562.10 151.5244 59.9969 32.0000 1.9734 1.9743 416.5550 416.7821 0.0342 -1.0000 -1.0000 0851741 1581984562.20 151.5266 59.9969 32.0000 1.9727 1.9736 416.7011 416.9280 0.0341 -1.0000 -1.0000 0851788 1581984562.30 151.5266 59.9969 32.0000 1.9729 1.9738 416.7736 417.0017 0.0344 -1.0000 -1.0000 0851850 1581984562.40 151.5266 59.9969 32.0000 1.9728 1.9737 416.5595 416.7876 0.0344 -1.0000 -1.0000 0851928 1581984562.50 151.5266 59.9969 32.0000 1.9735 1.9744 416.4850 416.7127 0.0343 -1.0000 -1.0000 0851991 1581984562.60 151.5266 59.9969 32.0000 1.9730 1.9739 416.5828 416.8113 0.0344 -1.0000 -1.0000 0852069 1581984562.70 151.5266 59.9969 32.0000 1.9732 1.9741 416.7120 416.9399 0.0343 -1.0000 -1.0000 0852131 1581984562.80 151.4840 59.9969 32.0000 1.9719 1.9728 416.7331 416.9604 0.0342 -1.0000 -1.0000 0852319 1581984562.90 151.4838 59.9969 32.0000 1.9727 1.9735 416.7250 416.9527 0.0343 -1.0000 -1.0000 0852381 1581984563.00 151.4838 59.9969 32.0000 1.9724 1.9733 416.5332 416.7605 0.0342 -1.0000 -1.0000 0852444 1581984563.10 151.4838 59.9969 32.0000 1.9732 1.9741 416.5820 416.8094 0.0343 -1.0000 -1.0000 0852506 1581984563.20 151.4838 59.9969 32.0000 1.9720 1.9729 416.7025 416.9296 0.0342 -1.0000 -1.0000 0852585 1581984563.30 151.5154 59.9969 32.0000 1.9723 1.9732 416.7503 416.9783 0.0343 -1.0000 -1.0000 0852647 1581984563.40 151.5451 59.9969 32.0000 1.9733 1.9742 416.5109 416.7380 0.0341 -1.0000 -1.0000 0852710 1581984563.50 151.5451 59.9969 32.0000 1.9726 1.9735 416.4449 416.6718 0.0343 -1.0000 -1.0000 0852788 1581984563.60 151.5451 59.9969 32.0000 1.9733 1.9742 416.6230 416.8500 0.0342 -1.0000 -1.0000 0852850 1581984563.70 151.5451 59.9969 32.0000 1.9720 1.9729 416.7352 416.9617 0.0342 -1.0000 -1.0000 0852913 1581984563.80 151.5451 59.9969 32.0000 1.9730 1.9739 416.6363 416.8628 0.0341 -1.0000 -1.0000 0852976 1581984563.90 151.5451 59.9969 32.0000 1.9731 1.9739 416.5256 416.7519 0.0341 -1.0000 -1.0000 0853038 1581984564.00 151.5451 59.9969 32.0000 1.9733 1.9742 416.5631 416.7902 0.0342 -1.0000 -1.0000 0853100 1581984564.10 151.5451 59.9969 32.0000 1.9731 1.9740 416.7376 416.9645 0.0342 -1.0000 -1.0000 0853178 1581984564.20 151.5451 59.9969 32.0000 1.9723 1.9732 416.8623 417.0895 0.0342 -1.0000 -1.0000 0853241 1581984564.30 151.5451 59.9969 32.0000 1.9724 1.9732 416.7893 417.0165 0.0342 -1.0000 -1.0000 0853319 1581984564.40 151.5017 59.9969 32.0000 1.9736 1.9745 416.6666 416.8935 0.0341 -1.0000 -1.0000 0853397 1581984564.50 151.4400 59.9969 32.0000 1.9724 1.9733 416.6438 416.8700 0.0341 -1.0000 -1.0000 0853460 1581984564.60 151.4400 59.9969 32.0000 1.9720 1.9729 416.7648 416.9916 0.0342 -1.0000 -1.0000 0853522 1581984564.70 151.4400 59.9969 32.0000 1.9717 1.9726 416.7259 416.9532 0.0342 -1.0000 -1.0000 0853585 1581984564.80 151.4400 59.9969 32.0000 1.9720 1.9729 416.5766 416.8037 0.0342 -1.0000 -1.0000 0853647 1581984564.90 151.4400 59.9969 32.0000 1.9722 1.9731 416.4052 416.6325 0.0343 -1.0000 -1.0000 0853897 1581984565.00 151.4400 59.9969 32.0000 1.9729 1.9738 416.5586 416.7861 0.0343 -1.0000 -1.0000 0853960 1581984565.10 151.4400 59.9969 32.0000 1.9728 1.9737 416.6535 416.8822 0.0345 -1.0000 -1.0000 0854022 1581984565.20 151.5060 59.9971 32.0000 1.9717 1.9726 416.6795 416.9064 0.0342 -1.0000 -1.0000 0854085 1581984565.30 151.5060 59.9971 32.0000 1.9714 1.9723 416.7736 417.0011 0.0342 -1.0000 -1.0000 0854147 1581984565.40 151.5060 59.9971 32.0000 1.9726 1.9734 416.7540 416.9809 0.0341 -1.0000 -1.0000 0854585 1581984565.50 151.5060 59.9971 32.0000 1.9728 1.9737 416.6443 416.8720 0.0343 -1.0000 -1.0000 0854647 1581984565.60 151.5060 59.9971 32.0000 1.9733 1.9741 416.5466 416.7736 0.0342 -1.0000 -1.0000 0854710 1581984565.70 151.4617 59.9971 32.0000 1.9715 1.9724 416.6953 416.9227 0.0343 -1.0000 -1.0000 0854772 1581984565.80 151.4617 59.9971 32.0000 1.9718 1.9727 416.6804 416.9080 0.0342 -1.0000 -1.0000 0854850 1581984565.90 151.4617 59.9971 32.0000 1.9721 1.9730 416.5955 416.8218 0.0341 -1.0000 -1.0000 0854913 1581984566.00 151.4617 59.9971 32.0000 1.9726 1.9735 416.5330 416.7598 0.0341 -1.0000 -1.0000 0854976 1581984566.10 151.4617 59.9971 32.0000 1.9725 1.9734 416.6926 416.9191 0.0341 -1.0000 -1.0000 0855053 1581984566.20 151.4651 59.9971 32.0000 1.9722 1.9731 416.7099 416.9370 0.0342 -1.0000 -1.0000 0855116 1581984566.30 151.4698 59.9971 32.0000 1.9730 1.9739 416.5882 416.8135 0.0340 -1.0000 -1.0000 0855178 1581984566.40 151.4698 59.9971 32.0000 1.9725 1.9734 416.5366 416.7633 0.0341 -1.0000 -1.0000 0855381 1581984566.50 151.4698 59.9971 32.0000 1.9722 1.9730 416.6262 416.8523 0.0340 -1.0000 -1.0000 0855444 1581984566.60 151.4698 59.9971 32.0000 1.9721 1.9730 416.7360 416.9622 0.0341 -1.0000 -1.0000 0855522 1581984566.70 151.4698 59.9971 32.0000 1.9727 1.9736 416.7166 416.9437 0.0342 -1.0000 -1.0000 0855585 1581984566.80 151.4117 59.9971 32.0000 1.9729 1.9738 416.5302 416.7576 0.0343 -1.0000 -1.0000 0855647 1581984566.90 151.4117 59.9971 32.0000 1.9727 1.9736 416.5138 416.7412 0.0342 -1.0000 -1.0000 0856194 1581984567.00 151.4117 59.9971 32.0000 1.9723 1.9732 416.7156 416.9429 0.0342 -1.0000 -1.0000 0856256 1581984567.10 151.4117 59.9971 32.0000 1.9733 1.9742 416.7656 416.9925 0.0341 -1.0000 -1.0000 0856319 1581984567.20 151.4117 59.9971 32.0000 1.9738 1.9747 416.6876 416.9147 0.0342 -1.0000 -1.0000 0856397 1581984567.30 151.3808 59.9971 32.0000 1.9740 1.9749 416.4941 416.7210 0.0342 -1.0000 -1.0000 0856460 1581984567.40 151.3787 59.9971 32.0000 1.9726 1.9735 416.6054 416.8322 0.0342 -1.0000 -1.0000 0856631 1581984567.50 151.3787 59.9971 32.0000 1.9725 1.9734 416.6068 416.8325 0.0340 -1.0000 -1.0000 0856710 1581984567.60 151.3787 59.9971 32.0000 1.9723 1.9732 416.7843 417.0104 0.0340 -1.0000 -1.0000 0856772 1581984567.70 151.3787 59.9971 32.0000 1.9725 1.9734 416.7556 416.9822 0.0342 -1.0000 -1.0000 0856835 1581984567.80 151.3787 59.9971 32.0000 1.9732 1.9741 416.5347 416.7616 0.0342 -1.0000 -1.0000 0856913 1581984567.90 151.4348 59.9971 32.0000 1.9740 1.9748 416.5265 416.7526 0.0341 -1.0000 -1.0000 0857194 1581984568.00 151.4348 59.9971 32.0000 1.9730 1.9738 416.7838 417.0103 0.0341 -1.0000 -1.0000 0857257 1581984568.10 151.4348 59.9971 32.0000 1.9722 1.9731 416.7090 416.9359 0.0342 -1.0000 -1.0000 0857335 1581984568.20 151.4348 59.9971 32.0000 1.9733 1.9742 416.5884 416.8156 0.0342 -1.0000 -1.0000 0857397 1581984568.30 151.4348 59.9971 32.0000 1.9736 1.9745 416.6621 416.8885 0.0341 -1.0000 -1.0000 0857460 1581984568.40 151.4443 59.9971 32.0000 1.9731 1.9740 416.7647 416.9913 0.0342 -1.0000 -1.0000 0857538 1581984568.50 151.4443 59.9971 32.0000 1.9721 1.9730 416.7572 416.9846 0.0342 -1.0000 -1.0000 0857663 1581984568.60 151.4443 59.9971 32.0000 1.9721 1.9730 416.7689 416.9960 0.0341 -1.0000 -1.0000 0857725 1581984568.70 151.4443 59.9971 32.0000 1.9738 1.9747 416.5493 416.7752 0.0340 -1.0000 -1.0000 0857788 1581984568.80 151.4443 59.9971 32.0000 1.9738 1.9747 416.5783 416.8048 0.0342 -1.0000 -1.0000 0857850 1581984568.90 151.4443 59.9971 32.0000 1.9731 1.9740 416.6672 416.8935 0.0341 -1.0000 -1.0000 0857928 1581984569.00 151.4393 59.9971 32.0000 1.9720 1.9729 416.7259 416.9522 0.0341 -1.0000 -1.0000 0858428 1581984569.10 151.4293 59.9971 32.0000 1.9728 1.9737 416.6164 416.8424 0.0340 -1.0000 -1.0000 0858491 1581984569.20 151.4293 59.9971 32.0000 1.9738 1.9747 416.5414 416.7678 0.0341 -1.0000 -1.0000 0858585 1581984569.30 151.4293 59.9971 32.0000 1.9732 1.9741 416.5613 416.7866 0.0340 -1.0000 -1.0000 0858647 1581984569.40 151.4293 59.9971 32.0000 1.9719 1.9727 416.6764 416.9031 0.0342 -1.0000 -1.0000 0858710 1581984569.50 151.4293 59.9971 32.0000 1.9726 1.9735 416.5995 416.8263 0.0341 -1.0000 -1.0000 0858788 1581984569.60 151.5073 59.9971 32.0000 1.9736 1.9745 416.6182 416.8447 0.0341 -1.0000 -1.0000 0858850 1581984569.70 151.5073 59.9971 32.0000 1.9739 1.9748 416.5252 416.7517 0.0341 -1.0000 -1.0000 0858913 1581984569.80 151.5073 59.9971 32.0000 1.9736 1.9745 416.6336 416.8602 0.0342 -1.0000 -1.0000 0858991 1581984569.90 151.5073 59.9971 32.0000 1.9724 1.9733 416.8171 417.0430 0.0340 -1.0000 -1.0000 0859053 1581984570.00 151.5073 59.9971 32.0000 1.9729 1.9738 416.6835 416.9089 0.0340 -1.0000 -1.0000 0859147 1581984570.10 151.5273 59.9971 32.0000 1.9737 1.9746 416.5718 416.7988 0.0343 -1.0000 -1.0000 0859210 1581984570.20 151.5315 59.9971 32.0000 1.9734 1.9743 416.6242 416.8495 0.0339 -1.0000 -1.0000 0859288 1581984570.30 151.5315 59.9971 32.0000 1.9731 1.9739 416.7847 417.0099 0.0339 -1.0000 -1.0000 0859350 1581984570.40 151.5315 59.9971 32.0000 1.9728 1.9737 416.7715 416.9974 0.0340 -1.0000 -1.0000 0859413 1581984570.50 151.5315 59.9971 32.0000 1.9733 1.9742 416.6049 416.8322 0.0343 -1.0000 -1.0000 0859647 1581984570.60 151.5315 59.9971 32.0000 1.9733 1.9742 416.5021 416.7272 0.0339 -1.0000 -1.0000 0859710 1581984570.70 151.5715 59.9971 32.0000 1.9725 1.9734 416.5926 416.8179 0.0339 -1.0000 -1.0000 0859772 1581984570.80 151.5715 59.9971 32.0000 1.9728 1.9737 416.6888 416.9137 0.0339 -1.0000 -1.0000 0859850 1581984570.90 151.5715 59.9971 32.0000 1.9727 1.9735 416.7371 416.9628 0.0339 -1.0000 -1.0000 0859913 1581984571.00 151.5715 59.9971 32.0000 1.9737 1.9746 416.6615 416.8866 0.0339 -1.0000 -1.0000 0900147 1581984571.10 151.5715 59.9971 32.0000 1.9732 1.9741 416.5161 416.7422 0.0341 -1.0000 -1.0000 0900210 1581984571.20 151.5715 59.9971 32.0000 1.9735 1.9744 416.5916 416.8163 0.0340 -1.0000 -1.0000 0900288 1581984571.30 151.5453 59.9971 32.0000 1.9727 1.9736 416.6805 416.9080 0.0342 -1.0000 -1.0000 0900350 1581984571.40 151.5453 59.9971 32.0000 1.9728 1.9736 416.6048 416.8308 0.0340 -1.0000 -1.0000 0900413 1581984571.50 151.5453 59.9971 32.0000 1.9732 1.9741 416.4974 416.7230 0.0340 -1.0000 -1.0000 0900850 1581984571.60 151.5453 59.9971 32.0000 1.9734 1.9743 416.5289 416.7555 0.0341 -1.0000 -1.0000 0900913 1581984571.70 151.5453 59.9971 32.0000 1.9729 1.9738 416.6603 416.8861 0.0340 -1.0000 -1.0000 0900975 1581984571.80 151.5186 59.9971 32.0000 1.9721 1.9730 416.7257 416.9519 0.0340 -1.0000 -1.0000 0901038 1581984571.90 151.5186 59.9971 32.0000 1.9723 1.9732 416.7545 416.9802 0.0340 -1.0000 -1.0000 0901100 1581984572.00 151.5186 59.9971 32.0000 1.9729 1.9738 416.6384 416.8640 0.0340 -1.0000 -1.0000 0901163 1581984572.10 151.5186 59.9971 32.0000 1.9727 1.9735 416.4933 416.7189 0.0340 -1.0000 -1.0000 0901444 1581984572.20 151.5186 59.9971 32.0000 1.9727 1.9736 416.6172 416.8428 0.0340 -1.0000 -1.0000 0901506 1581984572.30 151.5277 59.9971 32.0000 1.9717 1.9726 416.8213 417.0476 0.0341 -1.0000 -1.0000 0901569 1581984572.40 151.5682 59.9971 32.0000 1.9722 1.9731 416.7764 417.0028 0.0341 -1.0000 -1.0000 0901678 1581984572.50 151.5682 59.9971 32.0000 1.9728 1.9737 416.7210 416.9473 0.0340 -1.0000 -1.0000 0901741 1581984572.60 151.5682 59.9971 32.0000 1.9732 1.9740 416.5442 416.7693 0.0338 -1.0000 -1.0000 0901819 1581984572.70 151.5682 59.9971 32.0000 1.9727 1.9736 416.6325 416.8581 0.0341 -1.0000 -1.0000 0901881 1581984572.80 151.5682 59.9971 32.0000 1.9730 1.9739 416.7258 416.9517 0.0340 -1.0000 -1.0000 0901944 1581984572.90 151.5591 59.9971 32.0000 1.9727 1.9735 416.7365 416.9621 0.0340 -1.0000 -1.0000 0902022 1581984573.00 151.5591 59.9971 32.0000 1.9732 1.9741 416.6588 416.8846 0.0340 -1.0000 -1.0000 0902085 1581984573.10 151.5591 59.9971 32.0000 1.9732 1.9740 416.5572 416.7833 0.0341 -1.0000 -1.0000 0902366 1581984573.20 151.5591 59.9971 32.0000 1.9735 1.9744 416.5723 416.7981 0.0340 -1.0000 -1.0000 0902444 1581984573.30 151.5591 59.9971 32.0000 1.9724 1.9733 416.7237 416.9497 0.0340 -1.0000 -1.0000 0902506 1581984573.40 151.5591 59.9971 32.0000 1.9729 1.9737 416.7732 416.9996 0.0341 -1.0000 -1.0000 0902569 1581984573.50 151.5459 59.9971 32.0000 1.9727 1.9736 416.7003 416.9271 0.0341 -1.0000 -1.0000 0902631 1581984573.60 151.5459 59.9971 32.0000 1.9731 1.9740 416.5670 416.7932 0.0341 -1.0000 -1.0000 0902819 1581984573.70 151.5459 59.9971 32.0000 1.9730 1.9739 416.6930 416.9189 0.0340 -1.0000 -1.0000 0902881 1581984573.80 151.5459 59.9971 32.0000 1.9731 1.9739 416.7496 416.9743 0.0339 -1.0000 -1.0000 0902960 1581984573.90 151.5459 59.9971 32.0000 1.9731 1.9740 416.8407 417.0658 0.0339 -1.0000 -1.0000 0903022 1581984574.00 151.4820 59.9971 32.0000 1.9737 1.9745 416.7041 416.9300 0.0341 -1.0000 -1.0000 0903085 1581984574.10 151.4820 59.9971 32.0000 1.9734 1.9743 416.5365 416.7620 0.0339 -1.0000 -1.0000 0903381 1581984574.20 151.4820 59.9971 32.0000 1.9725 1.9734 416.5445 416.7696 0.0339 -1.0000 -1.0000 0903444 1581984574.30 151.4820 59.9971 32.0000 1.9717 1.9726 416.6954 416.9213 0.0340 -1.0000 -1.0000 0903507 1581984574.40 151.4820 59.9971 32.0000 1.9722 1.9731 416.8861 417.1132 0.0342 -1.0000 -1.0000 0903585 1581984574.50 151.4846 59.9971 32.0000 1.9726 1.9735 416.5924 416.8190 0.0341 -1.0000 -1.0000 0903647 1581984574.60 151.5003 59.9971 32.0000 1.9739 1.9747 416.4936 416.7188 0.0339 -1.0000 -1.0000 0903944 1581984574.70 151.5003 59.9971 32.0000 1.9734 1.9743 416.4442 416.6701 0.0341 -1.0000 -1.0000 0904007 1581984574.80 151.5003 59.9971 32.0000 1.9723 1.9732 416.6095 416.8360 0.0341 -1.0000 -1.0000 0904069 1581984574.90 151.5003 59.9971 32.0000 1.9723 1.9732 416.7628 416.9890 0.0341 -1.0000 -1.0000 0904131 1581984575.00 151.5003 59.9971 32.0000 1.9725 1.9733 416.6682 416.8931 0.0338 -1.0000 -1.0000 0904194 1581984575.10 151.5268 59.9979 32.0000 1.9731 1.9740 416.5478 416.7727 0.0339 -1.0000 -1.0000 0904257 1581984575.20 151.5268 59.9979 32.0000 1.9733 1.9741 416.5301 416.7561 0.0341 -1.0000 -1.0000 0904413 1581984575.30 151.5268 59.9979 32.0000 1.9731 1.9739 416.6259 416.8521 0.0341 -1.0000 -1.0000 0904476 1581984575.40 151.5268 59.9979 32.0000 1.9726 1.9735 416.8409 417.0662 0.0340 -1.0000 -1.0000 0904538 1581984575.50 151.5268 59.9979 32.0000 1.9725 1.9734 416.7608 416.9873 0.0341 -1.0000 -1.0000 0904616 1581984575.60 151.5096 59.9979 32.0000 1.9739 1.9747 416.5656 416.7919 0.0341 -1.0000 -1.0000 0904679 1581984575.70 151.4705 59.9979 32.0000 1.9728 1.9737 416.5162 416.7418 0.0340 -1.0000 -1.0000 0905053 1581984575.80 151.4705 59.9979 32.0000 1.9724 1.9733 416.7492 416.9757 0.0341 -1.0000 -1.0000 0905131 1581984575.90 151.4705 59.9979 32.0000 1.9727 1.9736 416.7371 416.9638 0.0342 -1.0000 -1.0000 0905194 1581984576.00 151.4705 59.9979 32.0000 1.9729 1.9738 416.6061 416.8327 0.0341 -1.0000 -1.0000 0905257 1581984576.10 151.4705 59.9979 32.0000 1.9729 1.9738 416.5253 416.7508 0.0340 -1.0000 -1.0000 0905319 1581984576.20 151.4705 59.9979 32.0000 1.9721 1.9729 416.6721 416.8984 0.0340 -1.0000 -1.0000 0905381 1581984576.30 151.4440 59.9979 32.0000 1.9724 1.9733 416.7316 416.9578 0.0341 -1.0000 -1.0000 0905444 1581984576.40 151.4440 59.9979 32.0000 1.9727 1.9736 416.6530 416.8794 0.0341 -1.0000 -1.0000 0905522 1581984576.50 151.4440 59.9979 32.0000 1.9731 1.9740 416.6856 416.9123 0.0341 -1.0000 -1.0000 0905585 1581984576.60 151.4440 59.9979 32.0000 1.9736 1.9745 416.5169 416.7433 0.0341 -1.0000 -1.0000 0905663 1581984576.70 151.4440 59.9979 32.0000 1.9733 1.9742 416.5629 416.7892 0.0341 -1.0000 -1.0000 0905725 1581984576.80 151.4689 59.9979 32.0000 1.9725 1.9734 416.6853 416.9113 0.0341 -1.0000 -1.0000 0905772 1581984576.90 151.4715 59.9979 32.0000 1.9720 1.9729 416.7002 416.9271 0.0342 -1.0000 -1.0000 0905850 1581984577.00 151.4715 59.9979 32.0000 1.9729 1.9737 416.6835 416.9112 0.0343 -1.0000 -1.0000 0905913 1581984577.10 151.4715 59.9979 32.0000 1.9732 1.9740 416.6807 416.9078 0.0342 -1.0000 -1.0000 0905975 1581984577.20 151.4715 59.9979 32.0000 1.9725 1.9734 416.6834 416.9110 0.0343 -1.0000 -1.0000 0906178 1581984577.30 151.4696 59.9979 32.0000 1.9720 1.9729 416.7772 417.0047 0.0342 -1.0000 -1.0000 0906241 1581984577.40 151.4603 59.9979 32.0000 1.9728 1.9737 416.7131 416.9394 0.0341 -1.0000 -1.0000 0906303 1581984577.50 151.4603 59.9979 32.0000 1.9742 1.9751 416.5891 416.8156 0.0342 -1.0000 -1.0000 0906366 1581984577.60 151.4603 59.9979 32.0000 1.9734 1.9743 416.5148 416.7407 0.0340 -1.0000 -1.0000 0906428 1581984577.70 151.4603 59.9979 32.0000 1.9726 1.9735 416.5468 416.7729 0.0341 -1.0000 -1.0000 0906616 1581984577.80 151.4603 59.9979 32.0000 1.9726 1.9735 416.7142 416.9411 0.0342 -1.0000 -1.0000 0906694 1581984577.90 151.4709 59.9979 32.0000 1.9722 1.9731 416.7318 416.9587 0.0342 -1.0000 -1.0000 0906757 1581984578.00 151.4709 59.9979 32.0000 1.9731 1.9739 416.7190 416.9460 0.0341 -1.0000 -1.0000 0906819 1581984578.10 151.4709 59.9979 32.0000 1.9734 1.9743 416.5664 416.7923 0.0341 -1.0000 -1.0000 0906897 1581984578.20 151.4709 59.9979 32.0000 1.9744 1.9753 416.5878 416.8145 0.0342 -1.0000 -1.0000 0907131 1581984578.30 151.4709 59.9979 32.0000 1.9737 1.9746 416.8225 417.0484 0.0340 -1.0000 -1.0000 0907194 1581984578.40 151.4709 59.9979 32.0000 1.9728 1.9737 416.8124 417.0391 0.0341 -1.0000 -1.0000 0907272 1581984578.50 151.4709 59.9979 32.0000 1.9726 1.9735 416.7566 416.9830 0.0341 -1.0000 -1.0000 0907335 1581984578.60 151.4709 59.9979 32.0000 1.9730 1.9739 416.6724 416.8978 0.0340 -1.0000 -1.0000 0907413 1581984578.70 151.4709 59.9979 32.0000 1.9732 1.9741 416.4304 416.6572 0.0341 -1.0000 -1.0000 0907476 1581984578.80 151.4709 59.9979 32.0000 1.9729 1.9737 416.5471 416.7724 0.0339 -1.0000 -1.0000 0907647 1581984578.90 151.4709 59.9979 32.0000 1.9731 1.9740 416.7361 416.9612 0.0340 -1.0000 -1.0000 0907725 1581984579.00 151.4448 59.9979 32.0000 1.9729 1.9737 416.8428 417.0690 0.0340 -1.0000 -1.0000 0907788 1581984579.10 151.4448 59.9979 32.0000 1.9733 1.9741 416.6635 416.8886 0.0339 -1.0000 -1.0000 0907850 1581984579.20 151.4448 59.9979 32.0000 1.9733 1.9741 416.5844 416.8108 0.0341 -1.0000 -1.0000 0907928 1581984579.30 151.4448 59.9979 32.0000 1.9731 1.9740 416.4594 416.6858 0.0342 -1.0000 -1.0000 0908397 1581984579.40 151.4375 59.9979 32.0000 1.9734 1.9743 416.6812 416.9078 0.0341 -1.0000 -1.0000 0908460 1581984579.50 151.4360 59.9979 32.0000 1.9725 1.9734 416.7619 416.9882 0.0341 -1.0000 -1.0000 0908538 1581984579.60 151.4360 59.9979 32.0000 1.9724 1.9733 416.7740 417.0004 0.0341 -1.0000 -1.0000 0908694 1581984579.70 151.4360 59.9979 32.0000 1.9728 1.9737 416.6529 416.8798 0.0341 -1.0000 -1.0000 0908757 1581984579.80 151.4360 59.9979 32.0000 1.9726 1.9735 416.6181 416.8442 0.0340 -1.0000 -1.0000 0908850 1581984579.90 151.4351 59.9979 32.0000 1.9734 1.9743 416.5272 416.7539 0.0341 -1.0000 -1.0000 0908913 1581984580.00 151.4298 59.9976 32.0000 1.9724 1.9733 416.6141 416.8405 0.0341 -1.0000 -1.0000 0908975 1581984580.10 151.4298 59.9976 32.0000 1.9721 1.9730 416.7094 416.9360 0.0341 -1.0000 -1.0000 0909053 1581984580.20 151.4298 59.9976 32.0000 1.9732 1.9741 416.6443 416.8715 0.0342 -1.0000 -1.0000 0909116 1581984580.30 151.5319 59.9976 32.0000 1.9730 1.9739 416.5647 416.7903 0.0339 -1.0000 -1.0000 0909335 1581984580.40 151.5319 59.9976 32.0000 1.9736 1.9745 416.5064 416.7324 0.0341 -1.0000 -1.0000 0909413 1581984580.50 151.5319 59.9976 32.0000 1.9733 1.9742 416.5983 416.8249 0.0340 -1.0000 -1.0000 0909476 1581984580.60 151.5319 59.9976 32.0000 1.9732 1.9741 416.6628 416.8882 0.0340 -1.0000 -1.0000 0909538 1581984580.70 151.5319 59.9976 32.0000 1.9726 1.9735 416.6134 416.8396 0.0341 -1.0000 -1.0000 0909616 1581984580.80 151.5142 59.9976 32.0000 1.9726 1.9734 416.5090 416.7347 0.0341 -1.0000 -1.0000 0909678 1581984580.90 151.5139 59.9976 32.0000 1.9728 1.9737 416.4767 416.7040 0.0342 -1.0000 -1.0000 0909741 1581984581.00 151.5139 59.9976 32.0000 1.9725 1.9734 416.7121 416.9387 0.0341 -1.0000 -1.0000 0909803 1581984581.10 151.5139 59.9976 32.0000 1.9729 1.9737 416.6795 416.9057 0.0340 -1.0000 -1.0000 0909866 1581984581.20 151.5139 59.9976 32.0000 1.9731 1.9740 416.5196 416.7453 0.0340 -1.0000 -1.0000 0909944 1581984581.30 151.5139 59.9976 32.0000 1.9730 1.9738 416.4855 416.7113 0.0341 -1.0000 -1.0000 0910319 1581984581.40 151.5602 59.9976 32.0000 1.9729 1.9738 416.5946 416.8199 0.0340 -1.0000 -1.0000 0910381 1581984581.50 151.5602 59.9976 32.0000 1.9726 1.9734 416.6363 416.8635 0.0341 -1.0000 -1.0000 0910460 1581984581.60 151.5602 59.9976 32.0000 1.9728 1.9736 416.7301 416.9561 0.0340 -1.0000 -1.0000 0910522 1581984581.70 151.5602 59.9976 32.0000 1.9730 1.9739 416.5096 416.7363 0.0342 -1.0000 -1.0000 0910585 1581984581.80 151.5602 59.9976 32.0000 1.9728 1.9737 416.5634 416.7895 0.0340 -1.0000 -1.0000 0910647 1581984581.90 151.5602 59.9976 32.0000 1.9718 1.9727 416.6897 416.9154 0.0340 -1.0000 -1.0000 0910710 1581984582.00 151.5602 59.9976 32.0000 1.9727 1.9735 416.7607 416.9870 0.0341 -1.0000 -1.0000 0910772 1581984582.10 151.5599 59.9976 32.0000 1.9725 1.9734 416.6507 416.8774 0.0341 -1.0000 -1.0000 0910850 1581984582.20 151.5555 59.9976 32.0000 1.9737 1.9746 416.5826 416.8083 0.0340 -1.0000 -1.0000 0910913 1581984582.30 151.5555 59.9976 32.0000 1.9733 1.9742 416.5161 416.7423 0.0341 -1.0000 -1.0000 0912022 1581984582.40 151.5555 59.9976 32.0000 1.9725 1.9734 416.6025 416.8294 0.0342 -1.0000 -1.0000 0912100 1581984582.50 151.5555 59.9976 32.0000 1.9724 1.9733 416.7258 416.9522 0.0341 -1.0000 -1.0000 0912163 1581984582.60 151.5555 59.9976 32.0000 1.9725 1.9734 416.6998 416.9252 0.0339 -1.0000 -1.0000 0912241 1581984582.70 151.5132 59.9976 32.0000 1.9732 1.9740 416.6122 416.8371 0.0339 -1.0000 -1.0000 0912303 1581984582.80 151.5132 59.9976 32.0000 1.9734 1.9743 416.6363 416.8612 0.0339 -1.0000 -1.0000 0912366 1581984582.90 151.5132 59.9976 32.0000 1.9721 1.9730 416.7040 416.9291 0.0339 -1.0000 -1.0000 0912428 1581984583.00 151.5132 59.9976 32.0000 1.9722 1.9731 416.7004 416.9242 0.0337 -1.0000 -1.0000 0912506 1581984583.10 151.5132 59.9976 32.0000 1.9730 1.9738 416.5170 416.7434 0.0341 -1.0000 -1.0000 0912569 1581984583.20 151.5132 59.9976 32.0000 1.9734 1.9743 416.6068 416.8334 0.0341 -1.0000 -1.0000 0912631 1581984583.30 151.5215 59.9976 32.0000 1.9725 1.9734 416.7203 416.9467 0.0341 -1.0000 -1.0000 0912694 1581984583.40 151.5215 59.9976 32.0000 1.9725 1.9734 416.7226 416.9500 0.0342 -1.0000 -1.0000 0912757 1581984583.50 151.4243 59.9976 32.0000 1.9726 1.9735 416.6368 416.8620 0.0339 -1.0000 -1.0000 0912835 1581984583.60 151.4171 59.9976 32.0000 1.9733 1.9742 416.5579 416.7833 0.0340 -1.0000 -1.0000 0912897 1581984583.70 151.4171 59.9976 32.0000 1.9727 1.9735 416.7485 416.9744 0.0340 -1.0000 -1.0000 0912960 1581984583.80 151.4171 59.9976 32.0000 1.9722 1.9731 416.7601 416.9857 0.0340 -1.0000 -1.0000 0913038 1581984583.90 151.4171 59.9976 32.0000 1.9729 1.9738 416.6900 416.9159 0.0340 -1.0000 -1.0000 0913085 1581984584.00 151.4417 59.9976 32.0000 1.9736 1.9744 416.6385 416.8643 0.0340 -1.0000 -1.0000 0913163 1581984584.10 151.4417 59.9976 32.0000 1.9736 1.9744 416.6894 416.9150 0.0340 -1.0000 -1.0000 0913225 1581984584.20 151.4417 59.9976 32.0000 1.9725 1.9734 416.7957 417.0219 0.0340 -1.0000 -1.0000 0913288 1581984584.30 151.4417 59.9976 32.0000 1.9733 1.9742 416.7097 416.9353 0.0339 -1.0000 -1.0000 0913350 1581984584.40 151.4417 59.9976 32.0000 1.9735 1.9744 416.5078 416.7327 0.0339 -1.0000 -1.0000 0913428 1581984584.50 151.4417 59.9976 32.0000 1.9734 1.9742 416.5396 416.7649 0.0340 -1.0000 -1.0000 0913491 1581984584.60 151.4417 59.9976 32.0000 1.9733 1.9742 416.6980 416.9243 0.0341 -1.0000 -1.0000 0913569 1581984584.70 151.5063 59.9976 32.0000 1.9724 1.9733 416.7639 416.9907 0.0341 -1.0000 -1.0000 0913631 1581984584.80 151.5063 59.9976 32.0000 1.9723 1.9732 416.8067 417.0319 0.0340 -1.0000 -1.0000 0913694 1581984584.90 151.5063 59.9976 32.0000 1.9730 1.9739 416.7107 416.9356 0.0338 -1.0000 -1.0000 0913757 1581984585.00 151.5063 59.9976 32.0000 1.9729 1.9738 416.5183 416.7447 0.0341 -1.0000 -1.0000 0913819 1581984585.10 151.5511 59.9974 32.0000 1.9735 1.9744 416.5922 416.8180 0.0340 -1.0000 -1.0000 0913881 1581984585.20 151.5542 59.9973 32.0000 1.9722 1.9730 416.7251 416.9515 0.0341 -1.0000 -1.0000 0913960 1581984585.30 151.5542 59.9973 32.0000 1.9732 1.9741 416.6677 416.8949 0.0343 -1.0000 -1.0000 0914022 1581984585.40 151.5542 59.9973 32.0000 1.9738 1.9746 416.5083 416.7333 0.0339 -1.0000 -1.0000 0914147 1581984585.50 151.5542 59.9973 32.0000 1.9734 1.9743 416.5841 416.8094 0.0339 -1.0000 -1.0000 0914225 1581984585.60 151.5542 59.9973 32.0000 1.9726 1.9734 416.6321 416.8584 0.0341 -1.0000 -1.0000 0914288 1581984585.70 151.6050 59.9973 32.0000 1.9726 1.9735 416.7836 417.0108 0.0341 -1.0000 -1.0000 0914350 1581984585.80 151.6050 59.9973 32.0000 1.9735 1.9744 416.7342 416.9595 0.0339 -1.0000 -1.0000 0914413 1581984585.90 151.6050 59.9973 32.0000 1.9736 1.9745 416.4993 416.7252 0.0341 -1.0000 -1.0000 0914897 1581984586.00 151.6050 59.9973 32.0000 1.9736 1.9745 416.6255 416.8522 0.0342 -1.0000 -1.0000 0914976 1581984586.10 151.6050 59.9973 32.0000 1.9727 1.9736 416.6154 416.8418 0.0340 -1.0000 -1.0000 0915054 1581984586.20 151.5145 59.9973 32.0000 1.9721 1.9730 416.7453 416.9710 0.0340 -1.0000 -1.0000 0915210 1581984586.30 151.5145 59.9973 32.0000 1.9726 1.9735 416.6272 416.8535 0.0341 -1.0000 -1.0000 0915272 1581984586.40 151.5145 59.9973 32.0000 1.9735 1.9744 416.5449 416.7716 0.0341 -1.0000 -1.0000 0915413 1581984586.50 151.5145 59.9973 32.0000 1.9731 1.9740 416.5369 416.7623 0.0339 -1.0000 -1.0000 0915476 1581984586.60 151.5145 59.9973 32.0000 1.9729 1.9738 416.7355 416.9619 0.0340 -1.0000 -1.0000 0915554 1581984586.70 151.5145 59.9973 32.0000 1.9724 1.9733 416.8258 417.0514 0.0340 -1.0000 -1.0000 0915616 1581984586.80 151.4811 59.9973 32.0000 1.9732 1.9741 416.7214 416.9477 0.0341 -1.0000 -1.0000 0915678 1581984586.90 151.4811 59.9973 32.0000 1.9738 1.9747 416.6328 416.8581 0.0340 -1.0000 -1.0000 0915741 1581984587.00 151.4811 59.9973 32.0000 1.9731 1.9740 416.5581 416.7840 0.0340 -1.0000 -1.0000 0915928 1581984587.10 151.4811 59.9973 32.0000 1.9728 1.9737 416.6336 416.8592 0.0340 -1.0000 -1.0000 0915991 1581984587.20 151.4811 59.9973 32.0000 1.9727 1.9736 416.7286 416.9553 0.0341 -1.0000 -1.0000 0916069 1581984587.30 151.4289 59.9973 32.0000 1.9730 1.9739 416.7763 417.0018 0.0339 -1.0000 -1.0000 0916131 1581984587.40 151.4289 59.9973 32.0000 1.9728 1.9737 416.6337 416.8595 0.0340 -1.0000 -1.0000 0916194 1581984587.50 151.4289 59.9973 32.0000 1.9732 1.9741 416.5601 416.7861 0.0341 -1.0000 -1.0000 0916428 1581984587.60 151.4289 59.9973 32.0000 1.9726 1.9734 416.7244 416.9510 0.0341 -1.0000 -1.0000 0916491 1581984587.70 151.4289 59.9973 32.0000 1.9724 1.9733 416.7804 417.0063 0.0340 -1.0000 -1.0000 0916553 1581984587.80 151.4313 59.9973 32.0000 1.9727 1.9735 416.6983 416.9238 0.0340 -1.0000 -1.0000 0916616 1581984587.90 151.4362 59.9973 32.0000 1.9742 1.9750 416.5009 416.7265 0.0340 -1.0000 -1.0000 0916678 1581984588.00 151.4362 59.9973 32.0000 1.9734 1.9743 416.5400 416.7657 0.0340 -1.0000 -1.0000 0916913 1581984588.10 151.4362 59.9973 32.0000 1.9723 1.9731 416.6879 416.9142 0.0340 -1.0000 -1.0000 0916976 1581984588.20 151.4362 59.9973 32.0000 1.9731 1.9740 416.7259 416.9507 0.0339 -1.0000 -1.0000 0917038 1581984588.30 151.4362 59.9973 32.0000 1.9729 1.9738 416.5524 416.7769 0.0338 -1.0000 -1.0000 0917100 1581984588.40 151.4538 59.9973 32.0000 1.9733 1.9742 416.5780 416.8028 0.0339 -1.0000 -1.0000 0917178 1581984588.50 151.4538 59.9973 32.0000 1.9729 1.9738 416.6228 416.8482 0.0340 -1.0000 -1.0000 0917397 1581984588.60 151.4538 59.9973 32.0000 1.9733 1.9741 416.7036 416.9296 0.0340 -1.0000 -1.0000 0917475 1581984588.70 151.4538 59.9973 32.0000 1.9741 1.9749 416.6095 416.8354 0.0341 -1.0000 -1.0000 0917538 1581984588.80 151.4538 59.9973 32.0000 1.9735 1.9743 416.4717 416.6977 0.0340 -1.0000 -1.0000 0917600 1581984588.90 151.4460 59.9973 32.0000 1.9731 1.9740 416.6361 416.8616 0.0340 -1.0000 -1.0000 0917678 1581984589.00 151.4435 59.9973 32.0000 1.9727 1.9736 416.7222 416.9481 0.0340 -1.0000 -1.0000 0917850 1581984589.10 151.4435 59.9973 32.0000 1.9730 1.9739 416.6745 416.9005 0.0341 -1.0000 -1.0000 0917913 1581984589.20 151.4435 59.9973 32.0000 1.9733 1.9742 416.6658 416.8916 0.0340 -1.0000 -1.0000 0917975 1581984589.30 151.4435 59.9973 32.0000 1.9729 1.9738 416.5278 416.7535 0.0340 -1.0000 -1.0000 0918038 1581984589.40 151.4435 59.9973 32.0000 1.9724 1.9733 416.6816 416.9072 0.0339 -1.0000 -1.0000 0918116 1581984589.50 151.5228 59.9973 32.0000 1.9726 1.9735 416.8957 417.1216 0.0340 -1.0000 -1.0000 0918397 1581984589.60 151.5228 59.9973 32.0000 1.9724 1.9733 416.7589 416.9853 0.0341 -1.0000 -1.0000 0918460 1581984589.70 151.5228 59.9973 32.0000 1.9729 1.9738 416.6181 416.8442 0.0340 -1.0000 -1.0000 0918522 1581984589.80 151.5228 59.9973 32.0000 1.9728 1.9737 416.7044 416.9301 0.0340 -1.0000 -1.0000 0918616 1581984589.90 151.5228 59.9973 32.0000 1.9719 1.9728 416.6772 416.9019 0.0338 -1.0000 -1.0000 0918678 1581984590.00 151.5082 59.9975 32.0000 1.9721 1.9729 416.6318 416.8564 0.0339 -1.0000 -1.0000 0919100 1581984590.10 151.5082 59.9975 32.0000 1.9729 1.9738 416.5951 416.8210 0.0341 -1.0000 -1.0000 0919178 1581984590.20 151.5082 59.9975 32.0000 1.9724 1.9733 416.6171 416.8420 0.0339 -1.0000 -1.0000 0919241 1581984590.30 151.5082 59.9975 32.0000 1.9723 1.9732 416.7207 416.9458 0.0338 -1.0000 -1.0000 0919304 1581984590.40 151.5082 59.9975 32.0000 1.9723 1.9732 416.7857 417.0119 0.0341 -1.0000 -1.0000 0919382 1581984590.50 151.5114 59.9975 32.0000 1.9728 1.9737 416.6932 416.9192 0.0340 -1.0000 -1.0000 0919444 1581984590.60 151.5175 59.9975 32.0000 1.9726 1.9735 416.5095 416.7352 0.0340 -1.0000 -1.0000 0919585 1581984590.70 151.5175 59.9975 32.0000 1.9734 1.9742 416.4669 416.6929 0.0341 -1.0000 -1.0000 0919647 1581984590.80 151.5175 59.9975 32.0000 1.9728 1.9737 416.6593 416.8856 0.0340 -1.0000 -1.0000 0919710 1581984590.90 151.5175 59.9975 32.0000 1.9737 1.9745 416.6951 416.9197 0.0339 -1.0000 -1.0000 0919772 1581984591.00 151.5175 59.9975 32.0000 1.9730 1.9739 416.5540 416.7789 0.0338 -1.0000 -1.0000 0919835 1581984591.10 151.4571 59.9975 32.0000 1.9728 1.9736 416.5460 416.7709 0.0339 -1.0000 -1.0000 0920116 1581984591.20 151.4571 59.9975 32.0000 1.9725 1.9734 416.6426 416.8677 0.0339 -1.0000 -1.0000 0920194 1581984591.30 151.4571 59.9975 32.0000 1.9726 1.9735 416.6873 416.9126 0.0340 -1.0000 -1.0000 0920257 1581984591.40 151.4571 59.9975 32.0000 1.9727 1.9735 416.5682 416.7937 0.0339 -1.0000 -1.0000 0920319 1581984591.50 151.4571 59.9975 32.0000 1.9735 1.9744 416.4907 416.7164 0.0340 -1.0000 -1.0000 0920382 1581984591.60 151.4678 59.9975 32.0000 1.9734 1.9742 416.5737 416.7993 0.0340 -1.0000 -1.0000 0920569 1581984591.70 151.4696 59.9975 32.0000 1.9729 1.9738 416.7021 416.9277 0.0340 -1.0000 -1.0000 0920631 1581984591.80 151.4696 59.9975 32.0000 1.9725 1.9734 416.8034 417.0287 0.0339 -1.0000 -1.0000 0920710 1581984591.90 151.4696 59.9975 32.0000 1.9727 1.9736 416.6266 416.8519 0.0339 -1.0000 -1.0000 0920772 1581984592.00 151.4696 59.9975 32.0000 1.9731 1.9740 416.5931 416.8187 0.0340 -1.0000 -1.0000 0920835 1581984592.10 151.4696 59.9975 32.0000 1.9726 1.9735 416.5973 416.8224 0.0339 -1.0000 -1.0000 0921085 1581984592.20 151.4488 59.9975 32.0000 1.9726 1.9734 416.6726 416.8983 0.0340 -1.0000 -1.0000 0921131 1581984592.30 151.4488 59.9975 32.0000 1.9731 1.9740 416.6576 416.8827 0.0339 -1.0000 -1.0000 0921194 1581984592.40 151.4488 59.9975 32.0000 1.9735 1.9744 416.6010 416.8262 0.0339 -1.0000 -1.0000 0921272 1581984592.50 151.4488 59.9975 32.0000 1.9738 1.9746 416.5741 416.8001 0.0340 -1.0000 -1.0000 0921335 1581984592.60 151.4488 59.9975 32.0000 1.9725 1.9734 416.6758 416.9010 0.0339 -1.0000 -1.0000 0921585 1581984592.70 151.5485 59.9975 32.0000 1.9727 1.9736 416.7805 417.0053 0.0338 -1.0000 -1.0000 0921647 1581984592.80 151.5485 59.9975 32.0000 1.9731 1.9739 416.6375 416.8620 0.0339 -1.0000 -1.0000 0921710 1581984592.90 151.5485 59.9975 32.0000 1.9730 1.9739 416.4795 416.7042 0.0338 -1.0000 -1.0000 0921788 1581984593.00 151.5485 59.9975 32.0000 1.9727 1.9735 416.5321 416.7566 0.0338 -1.0000 -1.0000 0921850 1581984593.10 151.5485 59.9975 32.0000 1.9724 1.9733 416.6342 416.8593 0.0338 -1.0000 -1.0000 0922131 1581984593.20 151.5066 59.9975 32.0000 1.9724 1.9733 416.5558 416.7803 0.0339 -1.0000 -1.0000 0922210 1581984593.30 151.4521 59.9975 32.0000 1.9722 1.9731 416.4854 416.7110 0.0340 -1.0000 -1.0000 0922272 1581984593.40 151.4521 59.9975 32.0000 1.9724 1.9733 416.5049 416.7298 0.0339 -1.0000 -1.0000 0922335 1581984593.50 151.4521 59.9975 32.0000 1.9716 1.9725 416.6112 416.8362 0.0339 -1.0000 -1.0000 0922397 1581984593.60 151.4521 59.9975 32.0000 1.9721 1.9729 416.6148 416.8399 0.0339 -1.0000 -1.0000 0922460 1581984593.70 151.4521 59.9975 32.0000 1.9727 1.9736 416.5055 416.7299 0.0339 -1.0000 -1.0000 0922522 1581984593.80 151.4509 59.9975 32.0000 1.9724 1.9733 416.4536 416.6800 0.0340 -1.0000 -1.0000 0922600 1581984593.90 151.4509 59.9975 32.0000 1.9725 1.9734 416.6151 416.8405 0.0340 -1.0000 -1.0000 0922663 1581984594.00 151.4509 59.9975 32.0000 1.9719 1.9728 416.6919 416.9159 0.0337 -1.0000 -1.0000 0922741 1581984594.10 151.4509 59.9975 32.0000 1.9719 1.9728 416.6025 416.8280 0.0339 -1.0000 -1.0000 0922804 1581984594.20 151.4509 59.9975 32.0000 1.9720 1.9729 416.5436 416.7678 0.0338 -1.0000 -1.0000 0922897 1581984594.30 151.3914 59.9975 32.0000 1.9715 1.9724 416.4850 416.7097 0.0338 -1.0000 -1.0000 0922960 1581984594.40 151.3806 59.9975 32.0000 1.9716 1.9725 416.6736 416.8962 0.0336 -1.0000 -1.0000 0923038 1581984594.50 151.3806 59.9975 32.0000 1.9721 1.9730 416.7111 416.9357 0.0338 -1.0000 -1.0000 0923100 1581984594.60 151.3806 59.9975 32.0000 1.9723 1.9731 416.7545 416.9789 0.0338 -1.0000 -1.0000 0923178 1581984594.70 151.3806 59.9975 32.0000 1.9727 1.9736 416.5931 416.8187 0.0339 -1.0000 -1.0000 0923397 1581984594.80 151.3806 59.9975 32.0000 1.9724 1.9733 416.5513 416.7759 0.0339 -1.0000 -1.0000 0923460 1581984594.90 151.3936 59.9976 32.0000 1.9728 1.9736 416.5723 416.7970 0.0338 -1.0000 -1.0000 0923538 1581984595.00 151.3936 59.9976 32.0000 1.9718 1.9727 416.7195 416.9442 0.0338 -1.0000 -1.0000 0923600 1581984595.10 151.3936 59.9976 32.0000 1.9716 1.9725 416.8631 417.0876 0.0338 -1.0000 -1.0000 0923663 1581984595.20 151.3936 59.9976 32.0000 1.9721 1.9730 416.6460 416.8700 0.0338 -1.0000 -1.0000 0924428 1581984595.30 151.3936 59.9976 32.0000 1.9731 1.9740 416.5956 416.8205 0.0339 -1.0000 -1.0000 0924491 1581984595.40 151.3537 59.9976 32.0000 1.9727 1.9736 416.6134 416.8380 0.0338 -1.0000 -1.0000 0924554 1581984595.50 151.3457 59.9976 32.0000 1.9719 1.9728 416.6732 416.8982 0.0339 -1.0000 -1.0000 0924616 1581984595.60 151.3457 59.9976 32.0000 1.9717 1.9725 416.8027 417.0268 0.0337 -1.0000 -1.0000 0924678 1581984595.70 151.3457 59.9976 32.0000 1.9725 1.9734 416.6967 416.9210 0.0338 -1.0000 -1.0000 0924741 1581984595.80 151.3457 59.9976 32.0000 1.9727 1.9736 416.5611 416.7860 0.0339 -1.0000 -1.0000 0924819 1581984595.90 151.3457 59.9976 32.0000 1.9726 1.9735 416.5362 416.7599 0.0337 -1.0000 -1.0000 0924882 1581984596.00 151.3454 59.9976 32.0000 1.9719 1.9728 416.6956 416.9197 0.0338 -1.0000 -1.0000 0924944 1581984596.10 151.3454 59.9976 32.0000 1.9719 1.9727 416.7140 416.9391 0.0339 -1.0000 -1.0000 0925022 1581984596.20 151.3454 59.9976 32.0000 1.9730 1.9739 416.6007 416.8257 0.0339 -1.0000 -1.0000 0925085 1581984596.30 151.3454 59.9976 32.0000 1.9730 1.9739 416.4864 416.7113 0.0338 -1.0000 -1.0000 0925147 1581984596.40 151.3454 59.9976 32.0000 1.9729 1.9738 416.5336 416.7576 0.0338 -1.0000 -1.0000 0925210 1581984596.50 151.4513 59.9976 32.0000 1.9726 1.9734 416.6472 416.8723 0.0339 -1.0000 -1.0000 0925288 1581984596.60 151.4513 59.9976 32.0000 1.9727 1.9736 416.7874 417.0117 0.0338 -1.0000 -1.0000 0925366 1581984596.70 151.4513 59.9976 32.0000 1.9724 1.9733 416.7096 416.9340 0.0338 -1.0000 -1.0000 0925585 1581984596.80 151.4513 59.9976 32.0000 1.9729 1.9738 416.5802 416.8051 0.0339 -1.0000 -1.0000 0925647 1581984596.90 151.4513 59.9976 32.0000 1.9727 1.9736 416.6135 416.8393 0.0339 -1.0000 -1.0000 0925725 1581984597.00 151.4513 59.9976 32.0000 1.9724 1.9733 416.7727 416.9978 0.0339 -1.0000 -1.0000 0925788 1581984597.10 151.4513 59.9976 32.0000 1.9725 1.9734 416.7961 417.0201 0.0337 -1.0000 -1.0000 0925850 1581984597.20 151.4513 59.9976 32.0000 1.9724 1.9732 416.6818 416.9064 0.0339 -1.0000 -1.0000 0925928 1581984597.30 151.4513 59.9976 32.0000 1.9734 1.9743 416.5407 416.7658 0.0339 -1.0000 -1.0000 0925991 1581984597.40 151.4513 59.9976 32.0000 1.9727 1.9736 416.6220 416.8459 0.0338 -1.0000 -1.0000 0926054 1581984597.50 151.4513 59.9976 32.0000 1.9720 1.9729 416.6040 416.8294 0.0338 -1.0000 -1.0000 0926116 1581984597.60 151.4669 59.9976 32.0000 1.9722 1.9731 416.6645 416.8894 0.0339 -1.0000 -1.0000 0926178 1581984597.70 151.4669 59.9976 32.0000 1.9728 1.9737 416.5746 416.7986 0.0337 -1.0000 -1.0000 0926256 1581984597.80 151.4669 59.9976 32.0000 1.9727 1.9735 416.4844 416.7083 0.0338 -1.0000 -1.0000 0927085 1581984597.90 151.4669 59.9976 32.0000 1.9720 1.9729 416.6424 416.8673 0.0338 -1.0000 -1.0000 0927147 1581984598.00 151.4669 59.9976 32.0000 1.9717 1.9726 416.7433 416.9684 0.0339 -1.0000 -1.0000 0927210 1581984598.10 151.4563 59.9976 32.0000 1.9724 1.9733 416.6439 416.8670 0.0336 -1.0000 -1.0000 0927288 1581984598.20 151.4531 59.9976 32.0000 1.9724 1.9732 416.5269 416.7512 0.0338 -1.0000 -1.0000 0927350 1581984598.30 151.4531 59.9976 32.0000 1.9726 1.9735 416.5289 416.7535 0.0338 -1.0000 -1.0000 0927413 1581984598.40 151.4531 59.9976 32.0000 1.9713 1.9722 416.5711 416.7950 0.0338 -1.0000 -1.0000 0927491 1581984598.50 151.4531 59.9976 32.0000 1.9718 1.9726 416.6256 416.8507 0.0340 -1.0000 -1.0000 0927554 1581984598.60 151.4531 59.9976 32.0000 1.9711 1.9720 416.6777 416.9021 0.0336 -1.0000 -1.0000 0927616 1581984598.70 151.4427 59.9976 32.0000 1.9728 1.9737 416.5745 416.7982 0.0337 -1.0000 -1.0000 0927678 1581984598.80 151.4427 59.9976 32.0000 1.9735 1.9744 416.5440 416.7672 0.0336 -1.0000 -1.0000 0927741 1581984598.90 151.4427 59.9976 32.0000 1.9720 1.9729 416.7856 417.0096 0.0338 -1.0000 -1.0000 0927819 1581984599.00 151.4427 59.9976 32.0000 1.9719 1.9728 416.6732 416.8979 0.0338 -1.0000 -1.0000 0927881 1581984599.10 151.4427 59.9976 32.0000 1.9720 1.9728 416.6617 416.8861 0.0338 -1.0000 -1.0000 0927944 1581984599.20 151.4550 59.9976 32.0000 1.9734 1.9742 416.4982 416.7222 0.0337 -1.0000 -1.0000 0928022 1581984599.30 151.4557 59.9976 32.0000 1.9723 1.9732 416.5986 416.8224 0.0337 -1.0000 -1.0000 0928085 1581984599.40 151.4557 59.9976 32.0000 1.9714 1.9723 416.6736 416.8974 0.0337 -1.0000 -1.0000 0928147 1581984599.50 151.4557 59.9976 32.0000 1.9707 1.9716 416.8116 417.0348 0.0336 -1.0000 -1.0000 0928225 1581984599.60 151.4557 59.9976 32.0000 1.9719 1.9728 416.6560 416.8798 0.0337 -1.0000 -1.0000 0928288 1581984599.70 151.4502 59.9977 32.0000 1.9728 1.9737 416.5899 416.8136 0.0337 -1.0000 -1.0000 0928350 1581984599.80 151.4241 59.9982 32.0000 1.9735 1.9744 416.5864 416.8100 0.0337 -1.0000 -1.0000 0928678 1581984599.90 151.4241 59.9982 32.0000 1.9729 1.9737 416.6180 416.8416 0.0337 -1.0000 -1.0000 0928741 1581984600.00 151.4241 59.9982 32.0000 1.9719 1.9728 416.6848 416.9088 0.0337 -1.0000 -1.0000 0928804 1581984600.10 151.4241 59.9982 32.0000 1.9727 1.9736 416.5860 416.8104 0.0339 -1.0000 -1.0000 0928882 1581984600.20 151.4241 59.9982 32.0000 1.9730 1.9739 416.6002 416.8251 0.0338 -1.0000 -1.0000 0928944 1581984600.30 151.4241 59.9982 32.0000 1.9732 1.9741 416.7113 416.9354 0.0338 -1.0000 -1.0000 0929319 1581984600.40 151.4241 59.9982 32.0000 1.9723 1.9731 416.7650 416.9900 0.0338 -1.0000 -1.0000 0929413 1581984600.50 151.4284 59.9982 32.0000 1.9731 1.9740 416.6791 416.9032 0.0338 -1.0000 -1.0000 0929476 1581984600.60 151.4400 59.9982 32.0000 1.9726 1.9735 416.6052 416.8295 0.0338 -1.0000 -1.0000 0929538 1581984600.70 151.4400 59.9982 32.0000 1.9734 1.9743 416.5017 416.7258 0.0338 -1.0000 -1.0000 0929600 1581984600.80 151.4400 59.9982 32.0000 1.9731 1.9740 416.7143 416.9392 0.0339 -1.0000 -1.0000 0929663 1581984600.90 151.4400 59.9982 32.0000 1.9723 1.9731 416.8205 417.0458 0.0339 -1.0000 -1.0000 0929741 1581984601.00 151.4400 59.9982 32.0000 1.9725 1.9733 416.7216 416.9449 0.0336 -1.0000 -1.0000 0929803 1581984601.10 151.4342 59.9982 32.0000 1.9734 1.9742 416.6515 416.8748 0.0337 -1.0000 -1.0000 0929866 1581984601.20 151.4342 59.9982 32.0000 1.9728 1.9737 416.5465 416.7707 0.0338 -1.0000 -1.0000 0929944 1581984601.30 151.4342 59.9982 32.0000 1.9732 1.9741 416.6795 416.9034 0.0337 -1.0000 -1.0000 0930007 1581984601.40 151.4342 59.9982 32.0000 1.9730 1.9739 416.7849 417.0090 0.0338 -1.0000 -1.0000 0930131 1581984601.50 151.4342 59.9982 32.0000 1.9726 1.9734 416.7756 416.9996 0.0337 -1.0000 -1.0000 0930210 1581984601.60 151.4342 59.9982 32.0000 1.9732 1.9741 416.5317 416.7556 0.0337 -1.0000 -1.0000 0930272 1581984601.70 151.5111 59.9982 32.0000 1.9739 1.9748 416.6237 416.8464 0.0336 -1.0000 -1.0000 0930335 1581984601.80 151.5111 59.9982 32.0000 1.9729 1.9738 416.7238 416.9478 0.0337 -1.0000 -1.0000 0930413 1581984601.90 151.5111 59.9982 32.0000 1.9729 1.9737 416.7921 417.0158 0.0337 -1.0000 -1.0000 0930678 1581984602.00 151.5111 59.9982 32.0000 1.9721 1.9730 416.8090 417.0339 0.0338 -1.0000 -1.0000 0930741 1581984602.10 151.5111 59.9982 32.0000 1.9729 1.9738 416.7003 416.9242 0.0337 -1.0000 -1.0000 0930819 1581984602.20 151.5111 59.9982 32.0000 1.9732 1.9741 416.4541 416.6785 0.0338 -1.0000 -1.0000 0930881 1581984602.30 151.5001 59.9982 32.0000 1.9726 1.9735 416.7816 417.0067 0.0338 -1.0000 -1.0000 0930944 1581984602.40 151.5001 59.9982 32.0000 1.9728 1.9737 416.7626 416.9863 0.0337 -1.0000 -1.0000 0931178 1581984602.50 151.5001 59.9982 32.0000 1.9723 1.9731 416.6772 416.9007 0.0337 -1.0000 -1.0000 0931241 1581984602.60 151.5001 59.9982 32.0000 1.9737 1.9746 416.5352 416.7599 0.0339 -1.0000 -1.0000 0931319 1581984602.70 151.5001 59.9982 32.0000 1.9732 1.9741 416.5758 416.8005 0.0339 -1.0000 -1.0000 0931382 1581984602.80 151.5137 59.9982 32.0000 1.9725 1.9734 416.6559 416.8807 0.0339 -1.0000 -1.0000 0931444 1581984602.90 151.5188 59.9982 32.0000 1.9731 1.9739 416.9179 417.1411 0.0336 -1.0000 -1.0000 0931741 1581984603.00 151.5188 59.9982 32.0000 1.9736 1.9745 416.7382 416.9620 0.0337 -1.0000 -1.0000 0931803 1581984603.10 151.5188 59.9982 32.0000 1.9731 1.9740 416.6001 416.8240 0.0337 -1.0000 -1.0000 0931866 1581984603.20 151.5188 59.9982 32.0000 1.9728 1.9737 416.4183 416.6417 0.0337 -1.0000 -1.0000 0931928 1581984603.30 151.5188 59.9982 32.0000 1.9724 1.9733 416.6520 416.8755 0.0336 -1.0000 -1.0000 0931991 1581984603.40 151.5811 59.9982 32.0000 1.9724 1.9733 416.6864 416.9100 0.0338 -1.0000 -1.0000 0932147 1581984603.50 151.5811 59.9982 32.0000 1.9734 1.9743 416.6538 416.8783 0.0338 -1.0000 -1.0000 0932225 1581984603.60 151.5811 59.9982 32.0000 1.9731 1.9740 416.5550 416.7795 0.0338 -1.0000 -1.0000 0932288 1581984603.70 151.5811 59.9982 32.0000 1.9726 1.9735 416.5824 416.8061 0.0337 -1.0000 -1.0000 0932350 1581984603.80 151.5811 59.9982 32.0000 1.9726 1.9735 416.7559 416.9801 0.0338 -1.0000 -1.0000 0932413 1581984603.90 151.5845 59.9982 32.0000 1.9724 1.9732 416.7276 416.9513 0.0337 -1.0000 -1.0000 0932476 1581984604.00 151.5848 59.9982 32.0000 1.9729 1.9738 416.6286 416.8527 0.0337 -1.0000 -1.0000 0932913 1581984604.10 151.5848 59.9982 32.0000 1.9732 1.9741 416.6359 416.8603 0.0338 -1.0000 -1.0000 0932976 1581984604.20 151.5848 59.9982 32.0000 1.9733 1.9741 416.5854 416.8099 0.0338 -1.0000 -1.0000 0933038 1581984604.30 151.5848 59.9982 32.0000 1.9734 1.9742 416.7569 416.9805 0.0336 -1.0000 -1.0000 0933116 1581984604.40 151.5819 59.9982 32.0000 1.9728 1.9736 416.8170 417.0411 0.0338 -1.0000 -1.0000 0933178 1581984604.50 151.5512 59.9982 32.0000 1.9720 1.9729 416.7746 416.9989 0.0338 -1.0000 -1.0000 0933413 1581984604.60 151.5512 59.9982 32.0000 1.9741 1.9750 416.5281 416.7522 0.0337 -1.0000 -1.0000 0933476 1581984604.70 151.5512 59.9982 32.0000 1.9729 1.9738 416.5573 416.7804 0.0336 -1.0000 -1.0000 0933538 1581984604.80 151.5512 59.9982 32.0000 1.9739 1.9748 416.6265 416.8499 0.0337 -1.0000 -1.0000 0933616 1581984604.90 151.5512 59.9982 32.0000 1.9728 1.9737 416.8038 417.0288 0.0338 -1.0000 -1.0000 0933678 1581984605.00 151.5102 59.9979 32.0000 1.9739 1.9747 416.7391 416.9631 0.0337 -1.0000 -1.0000 0933913 1581984605.10 151.5102 59.9979 32.0000 1.9733 1.9741 416.6626 416.8879 0.0339 -1.0000 -1.0000 0933975 1581984605.20 151.5102 59.9979 32.0000 1.9735 1.9744 416.5884 416.8124 0.0337 -1.0000 -1.0000 0934038 1581984605.30 151.5102 59.9979 32.0000 1.9725 1.9733 416.6316 416.8552 0.0336 -1.0000 -1.0000 0934100 1581984605.40 151.5102 59.9979 32.0000 1.9725 1.9733 416.7589 416.9820 0.0336 -1.0000 -1.0000 0934163 1581984605.50 151.5022 59.9979 32.0000 1.9732 1.9741 416.7656 416.9901 0.0338 -1.0000 -1.0000 0934397 1581984605.60 151.4917 59.9979 32.0000 1.9731 1.9740 416.6682 416.8899 0.0333 -1.0000 -1.0000 0934476 1581984605.70 151.4917 59.9979 32.0000 1.9729 1.9738 416.6214 416.8456 0.0338 -1.0000 -1.0000 0934538 1581984605.80 151.4917 59.9979 32.0000 1.9727 1.9736 416.6564 416.8800 0.0337 -1.0000 -1.0000 0934600 1581984605.90 151.4917 59.9979 32.0000 1.9718 1.9727 416.7369 416.9607 0.0336 -1.0000 -1.0000 0934663 1581984606.00 151.4917 59.9979 32.0000 1.9730 1.9738 416.6856 416.9096 0.0338 -1.0000 -1.0000 0934835 1581984606.10 151.4547 59.9979 32.0000 1.9735 1.9744 416.6217 416.8466 0.0339 -1.0000 -1.0000 0934913 1581984606.20 151.4547 59.9979 32.0000 1.9735 1.9744 416.6106 416.8352 0.0339 -1.0000 -1.0000 0934975 1581984606.30 151.4547 59.9979 32.0000 1.9733 1.9742 416.7090 416.9337 0.0338 -1.0000 -1.0000 0935038 1581984606.40 151.4547 59.9979 32.0000 1.9726 1.9734 416.6695 416.8924 0.0336 -1.0000 -1.0000 0935116 1581984606.50 151.4547 59.9979 32.0000 1.9725 1.9733 416.7336 416.9574 0.0337 -1.0000 -1.0000 0935335 1581984606.60 151.4562 59.9979 32.0000 1.9742 1.9750 416.5988 416.8226 0.0337 -1.0000 -1.0000 0935413 1581984606.70 151.4565 59.9979 32.0000 1.9743 1.9752 416.5811 416.8046 0.0337 -1.0000 -1.0000 0935476 1581984606.80 151.4565 59.9979 32.0000 1.9744 1.9753 416.6902 416.9141 0.0338 -1.0000 -1.0000 0935538 1581984606.90 151.4565 59.9979 32.0000 1.9718 1.9727 416.7844 417.0087 0.0337 -1.0000 -1.0000 0935616 1581984607.00 151.4565 59.9979 32.0000 1.9728 1.9737 416.6131 416.8371 0.0337 -1.0000 -1.0000 0936085 1581984607.10 151.4565 59.9979 32.0000 1.9742 1.9750 416.5831 416.8074 0.0338 -1.0000 -1.0000 0936147 1581984607.20 151.4532 59.9979 32.0000 1.9733 1.9742 416.5867 416.8119 0.0339 -1.0000 -1.0000 0936225 1581984607.30 151.4532 59.9979 32.0000 1.9731 1.9740 416.7897 417.0154 0.0340 -1.0000 -1.0000 0936288 1581984607.40 151.4532 59.9979 32.0000 1.9724 1.9733 416.7524 416.9763 0.0337 -1.0000 -1.0000 0936350 1581984607.50 151.4532 59.9979 32.0000 1.9727 1.9736 416.7865 417.0112 0.0338 -1.0000 -1.0000 0936413 1581984607.60 151.4532 59.9979 32.0000 1.9733 1.9742 416.7034 416.9274 0.0337 -1.0000 -1.0000 0936476 1581984607.70 151.4756 59.9979 32.0000 1.9737 1.9745 416.5833 416.8075 0.0338 -1.0000 -1.0000 0936538 1581984607.80 151.4767 59.9979 32.0000 1.9742 1.9751 416.6215 416.8462 0.0338 -1.0000 -1.0000 0936616 1581984607.90 151.4767 59.9979 32.0000 1.9730 1.9739 416.6528 416.8773 0.0338 -1.0000 -1.0000 0936678 1581984608.00 151.4767 59.9979 32.0000 1.9733 1.9742 416.7366 416.9607 0.0337 -1.0000 -1.0000 0936741 1581984608.10 151.4767 59.9979 32.0000 1.9733 1.9742 416.5671 416.7915 0.0339 -1.0000 -1.0000 0937335 1581984608.20 151.4767 59.9979 32.0000 1.9734 1.9743 416.5041 416.7289 0.0338 -1.0000 -1.0000 0937397 1581984608.30 151.4637 59.9979 32.0000 1.9727 1.9736 416.7604 416.9833 0.0337 -1.0000 -1.0000 0937460 1581984608.40 151.4637 59.9979 32.0000 1.9728 1.9737 416.7146 416.9394 0.0338 -1.0000 -1.0000 0937522 1581984608.50 151.4637 59.9979 32.0000 1.9731 1.9740 416.7524 416.9764 0.0337 -1.0000 -1.0000 0937585 1581984608.60 151.4637 59.9979 32.0000 1.9731 1.9740 416.6442 416.8682 0.0337 -1.0000 -1.0000 0937663 1581984608.70 151.4637 59.9979 32.0000 1.9742 1.9751 416.6195 416.8434 0.0337 -1.0000 -1.0000 0937725 1581984608.80 151.4879 59.9979 32.0000 1.9735 1.9744 416.5901 416.8147 0.0339 -1.0000 -1.0000 0937788 1581984608.90 151.4879 59.9979 32.0000 1.9731 1.9740 416.7360 416.9601 0.0338 -1.0000 -1.0000 0937866 1581984609.00 151.4879 59.9979 32.0000 1.9730 1.9739 416.7601 416.9847 0.0338 -1.0000 -1.0000 0937928 1581984609.10 151.4879 59.9979 32.0000 1.9722 1.9731 416.6748 416.8982 0.0336 -1.0000 -1.0000 0937991 1581984609.20 151.4879 59.9979 32.0000 1.9736 1.9744 416.5652 416.7893 0.0338 -1.0000 -1.0000 0938069 1581984609.30 151.4666 59.9979 32.0000 1.9734 1.9743 416.5915 416.8160 0.0338 -1.0000 -1.0000 0938131 1581984609.40 151.4624 59.9979 32.0000 1.9744 1.9753 416.6843 416.9090 0.0338 -1.0000 -1.0000 0938194 1581984609.50 151.4624 59.9979 32.0000 1.9730 1.9739 416.8896 417.1137 0.0337 -1.0000 -1.0000 0938257 1581984609.60 151.4624 59.9979 32.0000 1.9726 1.9735 416.8356 417.0603 0.0338 -1.0000 -1.0000 0938631 1581984609.70 151.4624 59.9979 32.0000 1.9727 1.9735 416.7197 416.9438 0.0337 -1.0000 -1.0000 0938710 1581984609.80 151.4624 59.9979 32.0000 1.9734 1.9743 416.6855 416.9098 0.0338 -1.0000 -1.0000 0938772 1581984609.90 151.4515 59.9979 32.0000 1.9742 1.9751 416.6350 416.8599 0.0339 -1.0000 -1.0000 0938835 1581984610.00 151.4515 59.9979 32.0000 1.9738 1.9747 416.6473 416.8721 0.0339 -1.0000 -1.0000 0938897 1581984610.10 151.4515 59.9979 32.0000 1.9732 1.9741 416.6575 416.8829 0.0339 -1.0000 -1.0000 0939350 1581984610.20 151.4515 59.9979 32.0000 1.9726 1.9735 416.8652 417.0898 0.0338 -1.0000 -1.0000 0939413 1581984610.30 151.4515 59.9979 32.0000 1.9735 1.9744 416.6336 416.8575 0.0338 -1.0000 -1.0000 0939476 1581984610.40 151.4515 59.9979 32.0000 1.9737 1.9746 416.6056 416.8292 0.0336 -1.0000 -1.0000 0939538 1581984610.50 151.5113 59.9979 32.0000 1.9737 1.9746 416.6169 416.8402 0.0337 -1.0000 -1.0000 0939600 1581984610.60 151.5113 59.9979 32.0000 1.9723 1.9731 416.7434 416.9675 0.0337 -1.0000 -1.0000 0939835 1581984610.70 151.5113 59.9979 32.0000 1.9729 1.9738 416.6825 416.9070 0.0338 -1.0000 -1.0000 0939897 1581984610.80 151.5113 59.9979 32.0000 1.9735 1.9744 416.7806 417.0059 0.0339 -1.0000 -1.0000 0939960 1581984610.90 151.5113 59.9979 32.0000 1.9735 1.9744 416.5933 416.8171 0.0337 -1.0000 -1.0000 0940038 1581984611.00 151.5113 59.9979 32.0000 1.9733 1.9742 416.5789 416.8030 0.0338 -1.0000 -1.0000 0940100 1581984611.10 151.4928 59.9979 32.0000 1.9732 1.9741 416.6201 416.8435 0.0337 -1.0000 -1.0000 0940163 1581984611.20 151.4928 59.9979 32.0000 1.9723 1.9732 416.7311 416.9560 0.0339 -1.0000 -1.0000 0940241 1581984611.30 151.4928 59.9979 32.0000 1.9727 1.9736 416.7500 416.9742 0.0337 -1.0000 -1.0000 0940303 1581984611.40 151.4928 59.9979 32.0000 1.9729 1.9738 416.6505 416.8749 0.0338 -1.0000 -1.0000 0940366 1581984611.50 151.4928 59.9979 32.0000 1.9733 1.9742 416.7030 416.9261 0.0337 -1.0000 -1.0000 0940428 1581984611.60 151.4921 59.9979 32.0000 1.9732 1.9740 416.8621 417.0863 0.0337 -1.0000 -1.0000 0940491 1581984611.70 151.4920 59.9979 32.0000 1.9726 1.9735 416.8080 417.0318 0.0337 -1.0000 -1.0000 0940678 1581984611.80 151.4920 59.9979 32.0000 1.9733 1.9742 416.6652 416.8898 0.0339 -1.0000 -1.0000 0940741 1581984611.90 151.4920 59.9979 32.0000 1.9741 1.9750 416.5683 416.7930 0.0338 -1.0000 -1.0000 0940819 1581984612.00 151.4920 59.9979 32.0000 1.9734 1.9743 416.6495 416.8742 0.0339 -1.0000 -1.0000 0940881 1581984612.10 151.4920 59.9979 32.0000 1.9732 1.9741 416.6579 416.8830 0.0339 -1.0000 -1.0000 0940960 1581984612.20 151.5636 59.9979 32.0000 1.9736 1.9745 416.7698 416.9945 0.0339 -1.0000 -1.0000 0941069 1581984612.30 151.5636 59.9979 32.0000 1.9729 1.9738 416.7082 416.9334 0.0339 -1.0000 -1.0000 0941131 1581984612.40 151.5636 59.9979 32.0000 1.9731 1.9739 416.6324 416.8576 0.0339 -1.0000 -1.0000 0941210 1581984612.50 151.5636 59.9979 32.0000 1.9738 1.9746 416.6562 416.8806 0.0338 -1.0000 -1.0000 0941272 1581984612.60 151.5636 59.9979 32.0000 1.9728 1.9737 416.7930 417.0185 0.0340 -1.0000 -1.0000 0941350 1581984612.70 151.5636 59.9979 32.0000 1.9731 1.9740 416.7976 417.0235 0.0340 -1.0000 -1.0000 0941413 1581984612.80 151.5636 59.9979 32.0000 1.9724 1.9733 416.8054 417.0307 0.0339 -1.0000 -1.0000 0941476 1581984612.90 151.5378 59.9979 32.0000 1.9728 1.9737 416.5327 416.7573 0.0338 -1.0000 -1.0000 0941538 1581984613.00 151.5378 59.9979 32.0000 1.9740 1.9749 416.5805 416.8045 0.0338 -1.0000 -1.0000 0941600 1581984613.10 151.5378 59.9979 32.0000 1.9736 1.9745 416.6907 416.9155 0.0338 -1.0000 -1.0000 0941663 1581984613.20 151.5378 59.9979 32.0000 1.9722 1.9731 416.7655 416.9901 0.0338 -1.0000 -1.0000 0941928 1581984613.30 151.5378 59.9979 32.0000 1.9724 1.9733 416.6981 416.9238 0.0340 -1.0000 -1.0000 0941991 1581984613.40 151.5378 59.9979 32.0000 1.9731 1.9739 416.5841 416.8074 0.0337 -1.0000 -1.0000 0942054 1581984613.50 151.5119 59.9979 32.0000 1.9745 1.9754 416.5949 416.8195 0.0338 -1.0000 -1.0000 0942116 1581984613.60 151.5119 59.9979 32.0000 1.9737 1.9746 416.6317 416.8571 0.0340 -1.0000 -1.0000 0942178 1581984613.70 151.5119 59.9979 32.0000 1.9732 1.9740 416.8127 417.0376 0.0339 -1.0000 -1.0000 0943178 1581984613.80 151.5119 59.9979 32.0000 1.9737 1.9745 416.6624 416.8881 0.0339 -1.0000 -1.0000 0943241 1581984613.90 151.5119 59.9979 32.0000 1.9736 1.9745 416.6197 416.8442 0.0338 -1.0000 -1.0000 0943304 1581984614.00 151.5149 59.9979 32.0000 1.9734 1.9742 416.5982 416.8232 0.0339 -1.0000 -1.0000 0943366 1581984614.10 151.5384 59.9979 32.0000 1.9724 1.9732 416.8139 417.0388 0.0339 -1.0000 -1.0000 0943444 1581984614.20 151.5384 59.9979 32.0000 1.9722 1.9731 416.8019 417.0264 0.0338 -1.0000 -1.0000 0943507 1581984614.30 151.5384 59.9979 32.0000 1.9725 1.9734 416.7119 416.9371 0.0340 -1.0000 -1.0000 0943569 1581984614.40 151.5384 59.9979 32.0000 1.9737 1.9746 416.6513 416.8768 0.0339 -1.0000 -1.0000 0943647 1581984614.50 151.5384 59.9979 32.0000 1.9732 1.9740 416.5875 416.8119 0.0339 -1.0000 -1.0000 0943710 1581984614.60 151.5262 59.9979 32.0000 1.9726 1.9735 416.7595 416.9843 0.0338 -1.0000 -1.0000 0943772 1581984614.70 151.5262 59.9979 32.0000 1.9721 1.9730 416.7135 416.9386 0.0339 -1.0000 -1.0000 0943835 1581984614.80 151.5262 59.9979 32.0000 1.9725 1.9734 416.6603 416.8857 0.0339 -1.0000 -1.0000 0943897 1581984614.90 151.5262 59.9979 32.0000 1.9731 1.9740 416.5404 416.7658 0.0340 -1.0000 -1.0000 0943975 1581984615.00 151.5262 59.9979 32.0000 1.9726 1.9735 416.6455 416.8717 0.0340 -1.0000 -1.0000 0944038 1581984615.10 151.4974 59.9983 32.0000 1.9722 1.9731 416.7843 417.0085 0.0338 -1.0000 -1.0000 0944101 1581984615.20 151.4766 59.9986 32.0000 1.9719 1.9728 416.8452 417.0708 0.0340 -1.0000 -1.0000 0944178 1581984615.30 151.4766 59.9986 32.0000 1.9726 1.9735 416.8312 417.0574 0.0340 -1.0000 -1.0000 0944351 1581984615.40 151.4766 59.9986 32.0000 1.9731 1.9740 416.5971 416.8225 0.0340 -1.0000 -1.0000 0944413 1581984615.50 151.4766 59.9986 32.0000 1.9730 1.9738 416.4991 416.7248 0.0340 -1.0000 -1.0000 0944476 1581984615.60 151.4766 59.9986 32.0000 1.9726 1.9735 416.6301 416.8554 0.0340 -1.0000 -1.0000 0944538 1581984615.70 151.4965 59.9986 32.0000 1.9728 1.9737 416.7904 417.0158 0.0338 -1.0000 -1.0000 0944601 1581984615.80 151.4965 59.9986 32.0000 1.9724 1.9732 416.7391 416.9641 0.0340 -1.0000 -1.0000 0945351 1581984615.90 151.4965 59.9986 32.0000 1.9730 1.9739 416.6104 416.8361 0.0340 -1.0000 -1.0000 0945413 1581984616.00 151.4965 59.9986 32.0000 1.9718 1.9727 416.7451 416.9711 0.0340 -1.0000 -1.0000 0945476 1581984616.10 151.4965 59.9986 32.0000 1.9716 1.9725 416.7429 416.9679 0.0339 -1.0000 -1.0000 0945554 1581984616.20 151.4606 59.9986 32.0000 1.9722 1.9731 416.7008 416.9270 0.0341 -1.0000 -1.0000 0945616 1581984616.30 151.4606 59.9986 32.0000 1.9735 1.9743 416.6361 416.8616 0.0340 -1.0000 -1.0000 0945678 1581984616.40 151.4606 59.9986 32.0000 1.9735 1.9744 416.5393 416.7656 0.0340 -1.0000 -1.0000 0945757 1581984616.50 151.4606 59.9986 32.0000 1.9727 1.9736 416.6177 416.8436 0.0341 -1.0000 -1.0000 0945819 1581984616.60 151.4606 59.9986 32.0000 1.9729 1.9737 416.8312 417.0582 0.0341 -1.0000 -1.0000 0945881 1581984616.70 151.4606 59.9986 32.0000 1.9724 1.9733 416.7576 416.9831 0.0339 -1.0000 -1.0000 0945944 1581984616.80 151.4606 59.9986 32.0000 1.9731 1.9740 416.5939 416.8195 0.0340 -1.0000 -1.0000 0946085 1581984616.90 151.5453 59.9986 32.0000 1.9732 1.9741 416.5754 416.8016 0.0340 -1.0000 -1.0000 0946163 1581984617.00 151.5453 59.9986 32.0000 1.9730 1.9739 416.6380 416.8629 0.0339 -1.0000 -1.0000 0946225 1581984617.10 151.5453 59.9986 32.0000 1.9721 1.9730 416.6869 416.9124 0.0340 -1.0000 -1.0000 0946288 1581984617.20 151.5453 59.9986 32.0000 1.9727 1.9736 416.6375 416.8623 0.0338 -1.0000 -1.0000 0946366 1581984617.30 151.5453 59.9986 32.0000 1.9737 1.9745 416.5161 416.7405 0.0339 -1.0000 -1.0000 0946428 1581984617.40 151.4857 59.9986 32.0000 1.9737 1.9746 416.5855 416.8115 0.0340 -1.0000 -1.0000 0946476 1581984617.50 151.4857 59.9986 32.0000 1.9730 1.9738 416.7784 417.0047 0.0341 -1.0000 -1.0000 0946554 1581984617.60 151.4857 59.9986 32.0000 1.9718 1.9727 416.7213 416.9471 0.0340 -1.0000 -1.0000 0946616 1581984617.70 151.4857 59.9986 32.0000 1.9718 1.9727 416.7548 416.9811 0.0341 -1.0000 -1.0000 0946678 1581984617.80 151.4857 59.9986 32.0000 1.9726 1.9735 416.6489 416.8746 0.0340 -1.0000 -1.0000 0947210 1581984617.90 151.4727 59.9986 32.0000 1.9730 1.9739 416.5337 416.7603 0.0342 -1.0000 -1.0000 0947272 1581984618.00 151.4499 59.9986 32.0000 1.9729 1.9737 416.5196 416.7460 0.0341 -1.0000 -1.0000 0947335 1581984618.10 151.4499 59.9986 32.0000 1.9723 1.9731 416.6933 416.9181 0.0338 -1.0000 -1.0000 0947413 1581984618.20 151.4499 59.9986 32.0000 1.9729 1.9737 416.8949 417.1202 0.0339 -1.0000 -1.0000 0947476 1581984618.30 151.4499 59.9986 32.0000 1.9731 1.9740 416.5279 416.7539 0.0340 -1.0000 -1.0000 0947538 1581984618.40 151.4499 59.9986 32.0000 1.9734 1.9743 416.6393 416.8648 0.0340 -1.0000 -1.0000 0947601 1581984618.50 151.4974 59.9986 32.0000 1.9724 1.9733 416.6122 416.8381 0.0340 -1.0000 -1.0000 0947663 1581984618.60 151.4974 59.9986 32.0000 1.9728 1.9737 416.7183 416.9445 0.0341 -1.0000 -1.0000 0947741 1581984618.70 151.4974 59.9986 32.0000 1.9734 1.9743 416.5893 416.8164 0.0341 -1.0000 -1.0000 0947803 1581984618.80 151.4974 59.9986 32.0000 1.9734 1.9743 416.5197 416.7448 0.0339 -1.0000 -1.0000 0947866 1581984618.90 151.4974 59.9986 32.0000 1.9732 1.9741 416.5578 416.7840 0.0341 -1.0000 -1.0000 0947944 1581984619.00 151.4974 59.9986 32.0000 1.9730 1.9739 416.7445 416.9707 0.0341 -1.0000 -1.0000 0948007 1581984619.10 151.4786 59.9986 32.0000 1.9725 1.9734 416.8425 417.0686 0.0341 -1.0000 -1.0000 0948069 1581984619.20 151.4758 59.9986 32.0000 1.9744 1.9753 416.6733 416.8987 0.0339 -1.0000 -1.0000 0948131 1581984619.30 151.4758 59.9986 32.0000 1.9735 1.9743 416.5603 416.7868 0.0341 -1.0000 -1.0000 0948194 1581984619.40 151.4758 59.9986 32.0000 1.9737 1.9746 416.6597 416.8855 0.0340 -1.0000 -1.0000 0948428 1581984619.50 151.4758 59.9986 32.0000 1.9727 1.9736 416.7627 416.9894 0.0342 -1.0000 -1.0000 0948491 1581984619.60 151.4758 59.9986 32.0000 1.9731 1.9740 416.6656 416.8926 0.0342 -1.0000 -1.0000 0948554 1581984619.70 151.4460 59.9982 32.0000 1.9730 1.9739 416.5379 416.7646 0.0341 -1.0000 -1.0000 0948616 1581984619.80 151.4235 59.9980 32.0000 1.9727 1.9735 416.7259 416.9515 0.0341 -1.0000 -1.0000 0948694 1581984619.90 151.4235 59.9980 32.0000 1.9732 1.9741 416.7837 417.0104 0.0341 -1.0000 -1.0000 0949069 1581984620.00 151.4235 59.9980 32.0000 1.9728 1.9737 416.7253 416.9514 0.0341 -1.0000 -1.0000 0949131 1581984620.10 151.4235 59.9980 32.0000 1.9724 1.9733 416.7097 416.9358 0.0340 -1.0000 -1.0000 0949210 1581984620.20 151.4235 59.9980 32.0000 1.9733 1.9742 416.5945 416.8210 0.0342 -1.0000 -1.0000 0949272 1581984620.30 151.4235 59.9980 32.0000 1.9727 1.9736 416.7884 417.0144 0.0340 -1.0000 -1.0000 0949335 1581984620.40 151.4000 59.9980 32.0000 1.9724 1.9733 416.7400 416.9665 0.0341 -1.0000 -1.0000 0949569 1581984620.50 151.4000 59.9980 32.0000 1.9725 1.9734 416.7566 416.9820 0.0339 -1.0000 -1.0000 0949631 1581984620.60 151.4000 59.9980 32.0000 1.9732 1.9740 416.6236 416.8489 0.0340 -1.0000 -1.0000 0949710 1581984620.70 151.4000 59.9980 32.0000 1.9726 1.9735 416.7667 416.9931 0.0340 -1.0000 -1.0000 0949772 1581984620.80 151.4000 59.9980 32.0000 1.9723 1.9732 416.7631 416.9887 0.0340 -1.0000 -1.0000 0949835 1581984620.90 151.4541 59.9980 32.0000 1.9735 1.9744 416.7030 416.9292 0.0341 -1.0000 -1.0000 0949897 1581984621.00 151.4610 59.9980 32.0000 1.9735 1.9744 416.4198 416.6460 0.0341 -1.0000 -1.0000 0949960 1581984621.10 151.4610 59.9980 32.0000 1.9740 1.9749 416.5127 416.7380 0.0340 -1.0000 -1.0000 0950022 1581984621.20 151.4610 59.9980 32.0000 1.9729 1.9737 416.6796 416.9062 0.0342 -1.0000 -1.0000 0950101 1581984621.30 151.4610 59.9980 32.0000 1.9727 1.9736 416.7539 416.9806 0.0341 -1.0000 -1.0000 0950163 1581984621.40 151.4607 59.9980 32.0000 1.9730 1.9739 416.6421 416.8677 0.0340 -1.0000 -1.0000 0950225 1581984621.50 151.4447 59.9980 32.0000 1.9732 1.9741 416.5820 416.8075 0.0340 -1.0000 -1.0000 0950304 1581984621.60 151.4447 59.9980 32.0000 1.9730 1.9739 416.5569 416.7826 0.0340 -1.0000 -1.0000 0950366 1581984621.70 151.4447 59.9980 32.0000 1.9725 1.9734 416.6587 416.8860 0.0341 -1.0000 -1.0000 0950428 1581984621.80 151.4447 59.9980 32.0000 1.9726 1.9734 416.7468 416.9727 0.0340 -1.0000 -1.0000 0950507 1581984621.90 151.4447 59.9980 32.0000 1.9732 1.9741 416.6120 416.8377 0.0340 -1.0000 -1.0000 0950569 1581984622.00 151.4447 59.9980 32.0000 1.9735 1.9743 416.5494 416.7755 0.0340 -1.0000 -1.0000 0950663 1581984622.10 151.5221 59.9980 32.0000 1.9731 1.9740 416.6094 416.8348 0.0340 -1.0000 -1.0000 0950725 1581984622.20 151.5221 59.9980 32.0000 1.9720 1.9729 416.6894 416.9155 0.0341 -1.0000 -1.0000 0950788 1581984622.30 151.5221 59.9980 32.0000 1.9727 1.9736 416.6632 416.8903 0.0342 -1.0000 -1.0000 0950851 1581984622.40 151.5221 59.9980 32.0000 1.9734 1.9743 416.6645 416.8900 0.0340 -1.0000 -1.0000 0950928 1581984622.50 151.5221 59.9980 32.0000 1.9734 1.9743 416.6039 416.8305 0.0341 -1.0000 -1.0000 0951772 1581984622.60 151.5159 59.9980 32.0000 1.9733 1.9741 416.5722 416.7981 0.0340 -1.0000 -1.0000 0951850 1581984622.70 151.5085 59.9980 32.0000 1.9732 1.9741 416.6859 416.9116 0.0340 -1.0000 -1.0000 0951913 1581984622.80 151.5085 59.9980 32.0000 1.9723 1.9731 416.8032 417.0293 0.0341 -1.0000 -1.0000 0951975 1581984622.90 151.5085 59.9980 32.0000 1.9727 1.9736 416.6748 416.9013 0.0341 -1.0000 -1.0000 0952053 1581984623.00 151.5085 59.9980 32.0000 1.9736 1.9745 416.5532 416.7796 0.0341 -1.0000 -1.0000 0952116 1581984623.10 151.5085 59.9980 32.0000 1.9739 1.9747 416.6053 416.8313 0.0341 -1.0000 -1.0000 0952178 1581984623.20 151.5269 59.9980 32.0000 1.9732 1.9740 416.6485 416.8740 0.0339 -1.0000 -1.0000 0952257 1581984623.30 151.5269 59.9980 32.0000 1.9727 1.9735 416.8269 417.0529 0.0341 -1.0000 -1.0000 0952319 1581984623.40 151.5269 59.9980 32.0000 1.9724 1.9733 416.7546 416.9814 0.0340 -1.0000 -1.0000 0952381 1581984623.50 151.5269 59.9980 32.0000 1.9729 1.9738 416.6980 416.9234 0.0340 -1.0000 -1.0000 0952460 1581984623.60 151.5269 59.9980 32.0000 1.9736 1.9745 416.6511 416.8768 0.0340 -1.0000 -1.0000 0952522 1581984623.70 151.5048 59.9980 32.0000 1.9726 1.9735 416.6530 416.8794 0.0341 -1.0000 -1.0000 0952585 1581984623.80 151.5043 59.9980 32.0000 1.9725 1.9734 416.6711 416.8971 0.0340 -1.0000 -1.0000 0952678 1581984623.90 151.5043 59.9980 32.0000 1.9724 1.9733 416.7737 417.0003 0.0341 -1.0000 -1.0000 0952741 1581984624.00 151.5043 59.9980 32.0000 1.9722 1.9731 416.7372 416.9633 0.0340 -1.0000 -1.0000 0952913 1581984624.10 151.5043 59.9980 32.0000 1.9724 1.9733 416.5329 416.7588 0.0340 -1.0000 -1.0000 0952991 1581984624.20 151.5043 59.9980 32.0000 1.9724 1.9733 416.6978 416.9222 0.0338 -1.0000 -1.0000 0953054 1581984624.30 151.5381 59.9980 32.0000 1.9722 1.9731 416.7551 416.9815 0.0340 -1.0000 -1.0000 0953116 1581984624.40 151.5381 59.9980 32.0000 1.9726 1.9735 416.7391 416.9652 0.0341 -1.0000 -1.0000 0953194 1581984624.50 151.5381 59.9980 32.0000 1.9735 1.9744 416.6926 416.9196 0.0342 -1.0000 -1.0000 0953460 1581984624.60 151.5381 59.9980 32.0000 1.9727 1.9736 416.5107 416.7372 0.0341 -1.0000 -1.0000 0953538 1581984624.70 151.5381 59.9980 32.0000 1.9731 1.9740 416.5616 416.7881 0.0341 -1.0000 -1.0000 0953601 1581984624.80 151.5512 59.9986 32.0000 1.9724 1.9733 416.7735 416.9995 0.0340 -1.0000 -1.0000 0953663 1581984624.90 151.5512 59.9986 32.0000 1.9720 1.9728 416.8207 417.0472 0.0341 -1.0000 -1.0000 0953725 1581984625.00 151.5512 59.9986 32.0000 1.9728 1.9737 416.6705 416.8964 0.0340 -1.0000 -1.0000 0953788 1581984625.10 151.5512 59.9986 32.0000 1.9726 1.9735 416.6609 416.8868 0.0340 -1.0000 -1.0000 0954444 1581984625.20 151.5512 59.9986 32.0000 1.9726 1.9735 416.7637 416.9892 0.0340 -1.0000 -1.0000 0954507 1581984625.30 151.5512 59.9986 32.0000 1.9731 1.9740 416.8045 417.0320 0.0343 -1.0000 -1.0000 0954585 1581984625.40 151.5313 59.9986 32.0000 1.9724 1.9732 416.7458 416.9724 0.0341 -1.0000 -1.0000 0954647 1581984625.50 151.5313 59.9986 32.0000 1.9726 1.9735 416.5878 416.8129 0.0340 -1.0000 -1.0000 0954710 1581984625.60 151.5313 59.9986 32.0000 1.9734 1.9743 416.5939 416.8205 0.0341 -1.0000 -1.0000 0954772 1581984625.70 151.5313 59.9986 32.0000 1.9722 1.9730 416.8006 417.0264 0.0340 -1.0000 -1.0000 0954835 1581984625.80 151.5313 59.9986 32.0000 1.9727 1.9736 416.8016 417.0287 0.0342 -1.0000 -1.0000 0954913 1581984625.90 151.5285 59.9986 32.0000 1.9731 1.9740 416.8133 417.0394 0.0341 -1.0000 -1.0000 0954976 1581984626.00 151.5220 59.9986 32.0000 1.9735 1.9743 416.6276 416.8538 0.0341 -1.0000 -1.0000 0955038 1581984626.10 151.5220 59.9986 32.0000 1.9733 1.9742 416.6501 416.8773 0.0342 -1.0000 -1.0000 0955179 1581984626.20 151.5220 59.9986 32.0000 1.9729 1.9738 416.6565 416.8827 0.0340 -1.0000 -1.0000 0955241 1581984626.30 151.5220 59.9986 32.0000 1.9725 1.9734 416.7032 416.9289 0.0341 -1.0000 -1.0000 0955304 1581984626.40 151.5220 59.9986 32.0000 1.9733 1.9741 416.6312 416.8577 0.0341 -1.0000 -1.0000 0955381 1581984626.50 151.5157 59.9986 32.0000 1.9736 1.9745 416.5240 416.7502 0.0341 -1.0000 -1.0000 0955444 1581984626.60 151.5157 59.9986 32.0000 1.9742 1.9750 416.7078 416.9345 0.0341 -1.0000 -1.0000 0955585 1581984626.70 151.5157 59.9986 32.0000 1.9727 1.9736 416.7994 417.0262 0.0342 -1.0000 -1.0000 0955647 1581984626.80 151.5157 59.9986 32.0000 1.9730 1.9739 416.8018 417.0278 0.0340 -1.0000 -1.0000 0955710 1581984626.90 151.5157 59.9986 32.0000 1.9740 1.9749 416.6041 416.8303 0.0341 -1.0000 -1.0000 0955772 1581984627.00 151.5157 59.9986 32.0000 1.9738 1.9747 416.5839 416.8105 0.0341 -1.0000 -1.0000 0955835 1581984627.10 151.4274 59.9986 32.0000 1.9729 1.9737 416.7783 417.0042 0.0340 -1.0000 -1.0000 0956460 1581984627.20 151.4274 59.9986 32.0000 1.9727 1.9735 416.8935 417.1201 0.0342 -1.0000 -1.0000 0956538 1581984627.30 151.4274 59.9986 32.0000 1.9731 1.9740 416.7244 416.9523 0.0344 -1.0000 -1.0000 0956600 1581984627.40 151.4274 59.9986 32.0000 1.9733 1.9742 416.5501 416.7764 0.0340 -1.0000 -1.0000 0956663 1581984627.50 151.4274 59.9986 32.0000 1.9727 1.9736 416.5568 416.7832 0.0341 -1.0000 -1.0000 0956741 1581984627.60 151.4523 59.9986 32.0000 1.9716 1.9725 416.7483 416.9750 0.0341 -1.0000 -1.0000 0956819 1581984627.70 151.4536 59.9986 32.0000 1.9719 1.9728 416.7975 417.0236 0.0341 -1.0000 -1.0000 0956866 1581984627.80 151.4536 59.9986 32.0000 1.9730 1.9739 416.6777 416.9051 0.0342 -1.0000 -1.0000 0956944 1581984627.90 151.4536 59.9986 32.0000 1.9729 1.9738 416.5404 416.7669 0.0341 -1.0000 -1.0000 0957007 1581984628.00 151.4536 59.9986 32.0000 1.9729 1.9737 416.5909 416.8180 0.0342 -1.0000 -1.0000 0957069 1581984628.10 151.4536 59.9986 32.0000 1.9721 1.9730 416.6618 416.8880 0.0341 -1.0000 -1.0000 0957147 1581984628.20 151.4649 59.9986 32.0000 1.9720 1.9729 416.7019 416.9282 0.0341 -1.0000 -1.0000 0957210 1581984628.30 151.4664 59.9986 32.0000 1.9732 1.9741 416.6260 416.8523 0.0341 -1.0000 -1.0000 0957272 1581984628.40 151.4664 59.9986 32.0000 1.9738 1.9747 416.5715 416.7993 0.0343 -1.0000 -1.0000 0957351 1581984628.50 151.4664 59.9986 32.0000 1.9736 1.9745 416.5187 416.7457 0.0342 -1.0000 -1.0000 0957413 1581984628.60 151.4664 59.9986 32.0000 1.9722 1.9731 416.6437 416.8698 0.0340 -1.0000 -1.0000 0957475 1581984628.70 151.4664 59.9986 32.0000 1.9730 1.9739 416.7218 416.9487 0.0343 -1.0000 -1.0000 0957710 1581984628.80 151.4925 59.9986 32.0000 1.9733 1.9742 416.6731 416.9008 0.0343 -1.0000 -1.0000 0957772 1581984628.90 151.4925 59.9986 32.0000 1.9740 1.9749 416.5437 416.7701 0.0340 -1.0000 -1.0000 0957850 1581984629.00 151.4925 59.9986 32.0000 1.9722 1.9731 416.6481 416.8737 0.0340 -1.0000 -1.0000 0957913 1581984629.10 151.4925 59.9986 32.0000 1.9719 1.9728 416.8445 417.0715 0.0342 -1.0000 -1.0000 0957975 1581984629.20 151.4925 59.9986 32.0000 1.9721 1.9730 416.7208 416.9471 0.0340 -1.0000 -1.0000 0958194 1581984629.30 151.5047 59.9986 32.0000 1.9722 1.9731 416.7089 416.9355 0.0342 -1.0000 -1.0000 0958257 1581984629.40 151.5047 59.9986 32.0000 1.9731 1.9740 416.6352 416.8608 0.0340 -1.0000 -1.0000 0958319 1581984629.50 151.5047 59.9986 32.0000 1.9729 1.9738 416.5761 416.8028 0.0341 -1.0000 -1.0000 0958381 1581984629.60 151.5047 59.9986 32.0000 1.9720 1.9729 416.7014 416.9281 0.0341 -1.0000 -1.0000 0958444 1581984629.70 151.5047 59.9986 32.0000 1.9724 1.9732 416.7616 416.9879 0.0341 -1.0000 -1.0000 0958678 1581984629.80 151.5047 59.9986 32.0000 1.9736 1.9745 416.5577 416.7840 0.0341 -1.0000 -1.0000 0958741 1581984629.90 151.5047 59.9986 32.0000 1.9726 1.9735 416.5899 416.8166 0.0342 -1.0000 -1.0000 0958804 1581984630.00 151.5077 59.9983 32.0000 1.9728 1.9737 416.6794 416.9066 0.0342 -1.0000 -1.0000 0958866 1581984630.10 151.5172 59.9972 32.0000 1.9720 1.9729 416.6975 416.9242 0.0340 -1.0000 -1.0000 0958944 1581984630.20 151.5172 59.9972 32.0000 1.9727 1.9736 416.6274 416.8530 0.0340 -1.0000 -1.0000 0959678 1581984630.30 151.5172 59.9972 32.0000 1.9732 1.9741 416.5454 416.7718 0.0341 -1.0000 -1.0000 0959741 1581984630.40 151.5172 59.9972 32.0000 1.9731 1.9740 416.6055 416.8328 0.0342 -1.0000 -1.0000 0959819 1581984630.50 151.5172 59.9972 32.0000 1.9733 1.9742 416.6903 416.9171 0.0342 -1.0000 -1.0000 0959881 1581984630.60 151.5172 59.9972 32.0000 1.9725 1.9734 416.7073 416.9340 0.0341 -1.0000 -1.0000 0959991 1581984630.70 151.5901 59.9972 32.0000 1.9722 1.9731 416.8282 417.0559 0.0342 -1.0000 -1.0000 1000053 1581984630.80 151.5901 59.9972 32.0000 1.9723 1.9732 416.7730 417.0005 0.0343 -1.0000 -1.0000 1000116 1581984630.90 151.5901 59.9972 32.0000 1.9730 1.9739 416.5691 416.7951 0.0340 -1.0000 -1.0000 1000178 1581984631.00 151.5901 59.9972 32.0000 1.9735 1.9744 416.5480 416.7749 0.0341 -1.0000 -1.0000 1000241 1581984631.10 151.5901 59.9972 32.0000 1.9726 1.9734 416.7635 416.9896 0.0341 -1.0000 -1.0000 1000303 1581984631.20 151.5901 59.9972 32.0000 1.9731 1.9739 416.7099 416.9359 0.0340 -1.0000 -1.0000 1000381 1581984631.30 151.5521 59.9972 32.0000 1.9728 1.9737 416.5358 416.7627 0.0342 -1.0000 -1.0000 1000866 1581984631.40 151.5521 59.9972 32.0000 1.9730 1.9739 416.5919 416.8182 0.0341 -1.0000 -1.0000 1000928 1581984631.50 151.5521 59.9972 32.0000 1.9726 1.9734 416.6258 416.8522 0.0341 -1.0000 -1.0000 1000991 1581984631.60 151.5521 59.9972 32.0000 1.9727 1.9735 416.7474 416.9730 0.0341 -1.0000 -1.0000 1001053 1581984631.70 151.5521 59.9972 32.0000 1.9730 1.9739 416.7923 417.0198 0.0342 -1.0000 -1.0000 1001116 1581984631.80 151.4755 59.9972 32.0000 1.9727 1.9735 416.7777 417.0038 0.0341 -1.0000 -1.0000 1001194 1581984631.90 151.4755 59.9972 32.0000 1.9737 1.9746 416.5610 416.7880 0.0342 -1.0000 -1.0000 1001256 1581984632.00 151.4755 59.9972 32.0000 1.9732 1.9741 416.6018 416.8283 0.0341 -1.0000 -1.0000 1001335 1581984632.10 151.4755 59.9972 32.0000 1.9723 1.9732 416.7734 416.9997 0.0340 -1.0000 -1.0000 1001397 1581984632.20 151.4755 59.9972 32.0000 1.9724 1.9733 416.7256 416.9525 0.0342 -1.0000 -1.0000 1001460 1581984632.30 151.4876 59.9972 32.0000 1.9729 1.9738 416.6809 416.9081 0.0342 -1.0000 -1.0000 1001538 1581984632.40 151.5079 59.9972 32.0000 1.9747 1.9756 416.5552 416.7816 0.0341 -1.0000 -1.0000 1001600 1581984632.50 151.5079 59.9972 32.0000 1.9726 1.9735 416.5356 416.7619 0.0341 -1.0000 -1.0000 1001663 1581984632.60 151.5079 59.9972 32.0000 1.9728 1.9737 416.8403 417.0676 0.0343 -1.0000 -1.0000 1001741 1581984632.70 151.5079 59.9972 32.0000 1.9733 1.9742 416.7847 417.0131 0.0344 -1.0000 -1.0000 1001803 1581984632.80 151.5079 59.9972 32.0000 1.9732 1.9740 416.7026 416.9293 0.0340 -1.0000 -1.0000 1001866 1581984632.90 151.4673 59.9972 32.0000 1.9736 1.9745 416.5006 416.7271 0.0341 -1.0000 -1.0000 1001944 1581984633.00 151.4673 59.9972 32.0000 1.9729 1.9738 416.6350 416.8613 0.0341 -1.0000 -1.0000 1002006 1581984633.10 151.4673 59.9972 32.0000 1.9722 1.9731 416.6872 416.9136 0.0341 -1.0000 -1.0000 1002069 1581984633.20 151.4673 59.9972 32.0000 1.9735 1.9744 416.6392 416.8655 0.0341 -1.0000 -1.0000 1002131 1581984633.30 151.4673 59.9972 32.0000 1.9743 1.9752 416.5817 416.8087 0.0342 -1.0000 -1.0000 1002413 1581984633.40 151.4788 59.9972 32.0000 1.9736 1.9745 416.5362 416.7625 0.0341 -1.0000 -1.0000 1002475 1581984633.50 151.4825 59.9972 32.0000 1.9726 1.9735 416.7543 416.9810 0.0341 -1.0000 -1.0000 1002554 1581984633.60 151.4825 59.9972 32.0000 1.9729 1.9738 416.8478 417.0744 0.0341 -1.0000 -1.0000 1002616 1581984633.70 151.4825 59.9972 32.0000 1.9734 1.9743 416.7096 416.9363 0.0342 -1.0000 -1.0000 1002678 1581984633.80 151.4825 59.9972 32.0000 1.9734 1.9742 416.6243 416.8510 0.0341 -1.0000 -1.0000 1003054 1581984633.90 151.4825 59.9972 32.0000 1.9730 1.9739 416.5429 416.7690 0.0340 -1.0000 -1.0000 1003116 1581984634.00 151.4825 59.9972 32.0000 1.9731 1.9740 416.5359 416.7628 0.0342 -1.0000 -1.0000 1003178 1581984634.10 151.4825 59.9972 32.0000 1.9727 1.9736 416.7147 416.9426 0.0343 -1.0000 -1.0000 1003241 1581984634.20 151.4825 59.9972 32.0000 1.9725 1.9734 416.8022 417.0288 0.0341 -1.0000 -1.0000 1003304 1581984634.30 151.4557 59.9972 32.0000 1.9738 1.9747 416.6346 416.8613 0.0341 -1.0000 -1.0000 1003944 1581984634.40 151.4557 59.9972 32.0000 1.9732 1.9741 416.5397 416.7666 0.0342 -1.0000 -1.0000 1004022 1581984634.50 151.4557 59.9972 32.0000 1.9726 1.9735 416.6518 416.8777 0.0341 -1.0000 -1.0000 1004085 1581984634.60 151.4557 59.9972 32.0000 1.9727 1.9736 416.7118 416.9395 0.0343 -1.0000 -1.0000 1004163 1581984634.70 151.4557 59.9972 32.0000 1.9735 1.9744 416.7050 416.9323 0.0342 -1.0000 -1.0000 1004225 1581984634.80 151.4530 59.9975 32.0000 1.9735 1.9743 416.5785 416.8047 0.0342 -1.0000 -1.0000 1004288 1581984634.90 151.4462 59.9983 32.0000 1.9730 1.9738 416.4699 416.6974 0.0342 -1.0000 -1.0000 1004351 1581984635.00 151.4462 59.9983 32.0000 1.9729 1.9738 416.4658 416.6920 0.0340 -1.0000 -1.0000 1004413 1581984635.10 151.4462 59.9983 32.0000 1.9723 1.9732 416.7412 416.9683 0.0342 -1.0000 -1.0000 1004476 1581984635.20 151.4462 59.9983 32.0000 1.9729 1.9738 416.8172 417.0447 0.0343 -1.0000 -1.0000 1004554 1581984635.30 151.4462 59.9983 32.0000 1.9726 1.9735 416.6656 416.8922 0.0341 -1.0000 -1.0000 1004616 1581984635.40 151.4472 59.9983 32.0000 1.9731 1.9740 416.5871 416.8138 0.0342 -1.0000 -1.0000 1004678 1581984635.50 151.4472 59.9983 32.0000 1.9733 1.9742 416.5513 416.7792 0.0343 -1.0000 -1.0000 1004757 1581984635.60 151.4472 59.9983 32.0000 1.9726 1.9735 416.6153 416.8419 0.0341 -1.0000 -1.0000 1004819 1581984635.70 151.4472 59.9983 32.0000 1.9730 1.9739 416.7426 416.9683 0.0340 -1.0000 -1.0000 1004881 1581984635.80 151.4472 59.9983 32.0000 1.9735 1.9744 416.5037 416.7294 0.0340 -1.0000 -1.0000 1004960 1581984635.90 151.4472 59.9983 32.0000 1.9734 1.9743 416.4584 416.6841 0.0341 -1.0000 -1.0000 1005022 1581984636.00 151.5428 59.9983 32.0000 1.9728 1.9737 416.5985 416.8250 0.0341 -1.0000 -1.0000 1005085 1581984636.10 151.5428 59.9983 32.0000 1.9720 1.9728 416.6984 416.9256 0.0342 -1.0000 -1.0000 1005163 1581984636.20 151.5414 59.9983 32.0000 1.9722 1.9731 416.8225 417.0495 0.0342 -1.0000 -1.0000 1005210 1581984636.30 151.5331 59.9983 32.0000 1.9733 1.9742 416.6167 416.8439 0.0342 -1.0000 -1.0000 1005272 1581984636.40 151.5331 59.9983 32.0000 1.9740 1.9749 416.5880 416.8162 0.0343 -1.0000 -1.0000 1005350 1581984636.50 151.5331 59.9983 32.0000 1.9729 1.9738 416.6804 416.9073 0.0342 -1.0000 -1.0000 1005413 1581984636.60 151.5331 59.9983 32.0000 1.9728 1.9737 416.6939 416.9215 0.0342 -1.0000 -1.0000 1005491 1581984636.70 151.5331 59.9983 32.0000 1.9728 1.9737 416.5573 416.7848 0.0343 -1.0000 -1.0000 1005554 1581984636.80 151.5331 59.9983 32.0000 1.9733 1.9741 416.4851 416.7125 0.0343 -1.0000 -1.0000 1005616 1581984636.90 151.5331 59.9983 32.0000 1.9739 1.9748 416.6132 416.8398 0.0340 -1.0000 -1.0000 1005960 1581984637.00 151.5331 59.9983 32.0000 1.9723 1.9732 416.7645 416.9905 0.0341 -1.0000 -1.0000 1006022 1581984637.10 151.5331 59.9983 32.0000 1.9725 1.9734 416.8156 417.0426 0.0342 -1.0000 -1.0000 1006085 1581984637.20 151.5546 59.9983 32.0000 1.9731 1.9739 416.5890 416.8156 0.0341 -1.0000 -1.0000 1006147 1581984637.30 151.5546 59.9983 32.0000 1.9734 1.9743 416.5497 416.7775 0.0343 -1.0000 -1.0000 1006210 1581984637.40 151.5546 59.9983 32.0000 1.9730 1.9738 416.5816 416.8095 0.0343 -1.0000 -1.0000 1006272 1581984637.50 151.5546 59.9983 32.0000 1.9732 1.9741 416.7874 417.0145 0.0342 -1.0000 -1.0000 1006554 1581984637.60 151.5546 59.9983 32.0000 1.9723 1.9732 416.7765 417.0025 0.0341 -1.0000 -1.0000 1006616 1581984637.70 151.5546 59.9983 32.0000 1.9721 1.9729 416.7471 416.9747 0.0343 -1.0000 -1.0000 1006678 1581984637.80 151.5314 59.9983 32.0000 1.9738 1.9747 416.5002 416.7277 0.0343 -1.0000 -1.0000 1006757 1581984637.90 151.5314 59.9983 32.0000 1.9729 1.9738 416.4610 416.6886 0.0343 -1.0000 -1.0000 1006819 1581984638.00 151.5314 59.9983 32.0000 1.9732 1.9741 416.6481 416.8748 0.0341 -1.0000 -1.0000 1006944 1581984638.10 151.5314 59.9983 32.0000 1.9723 1.9732 416.7908 417.0177 0.0342 -1.0000 -1.0000 1007022 1581984638.20 151.5314 59.9983 32.0000 1.9732 1.9741 416.7113 416.9395 0.0344 -1.0000 -1.0000 1007085 1581984638.30 151.5253 59.9983 32.0000 1.9734 1.9743 416.5432 416.7712 0.0343 -1.0000 -1.0000 1007147 1581984638.40 151.5168 59.9983 32.0000 1.9739 1.9748 416.5235 416.7509 0.0343 -1.0000 -1.0000 1007210 1581984638.50 151.5168 59.9983 32.0000 1.9727 1.9736 416.6193 416.8459 0.0341 -1.0000 -1.0000 1007944 1581984638.60 151.5168 59.9983 32.0000 1.9724 1.9733 416.7797 417.0079 0.0343 -1.0000 -1.0000 1008022 1581984638.70 151.5168 59.9983 32.0000 1.9729 1.9738 416.7879 417.0155 0.0343 -1.0000 -1.0000 1008085 1581984638.80 151.5168 59.9983 32.0000 1.9738 1.9746 416.7372 416.9639 0.0341 -1.0000 -1.0000 1008147 1581984638.90 151.4425 59.9983 32.0000 1.9732 1.9741 416.5704 416.7976 0.0342 -1.0000 -1.0000 1008225 1581984639.00 151.4425 59.9983 32.0000 1.9732 1.9740 416.7240 416.9506 0.0341 -1.0000 -1.0000 1008319 1581984639.10 151.4425 59.9983 32.0000 1.9721 1.9730 416.7638 416.9913 0.0343 -1.0000 -1.0000 1008381 1581984639.20 151.4425 59.9983 32.0000 1.9734 1.9743 416.5936 416.8200 0.0341 -1.0000 -1.0000 1008460 1581984639.30 151.4425 59.9983 32.0000 1.9734 1.9742 416.4699 416.6973 0.0343 -1.0000 -1.0000 1008522 1581984639.40 151.4425 59.9983 32.0000 1.9740 1.9749 416.5328 416.7614 0.0344 -1.0000 -1.0000 1008585 1581984639.50 151.4535 59.9983 32.0000 1.9730 1.9739 416.6586 416.8857 0.0342 -1.0000 -1.0000 1008647 1581984639.60 151.4535 59.9983 32.0000 1.9732 1.9741 416.6787 416.9064 0.0343 -1.0000 -1.0000 1008710 1581984639.70 151.4535 59.9983 32.0000 1.9731 1.9739 416.7040 416.9318 0.0343 -1.0000 -1.0000 1008772 1581984639.80 151.4535 59.9983 32.0000 1.9733 1.9742 416.6100 416.8381 0.0344 -1.0000 -1.0000 1008850 1581984639.90 151.4535 59.9983 32.0000 1.9735 1.9744 416.5527 416.7811 0.0344 -1.0000 -1.0000 1008913 1581984640.00 151.4535 59.9983 32.0000 1.9735 1.9744 416.5981 416.8261 0.0343 -1.0000 -1.0000 1008976 1581984640.10 151.4847 59.9984 32.0000 1.9735 1.9744 416.7709 416.9992 0.0344 -1.0000 -1.0000 1009054 1581984640.20 151.4878 59.9984 32.0000 1.9735 1.9744 416.7163 416.9443 0.0344 -1.0000 -1.0000 1009116 1581984640.30 151.4900 59.9984 32.0000 1.9742 1.9751 416.5664 416.7946 0.0342 -1.0000 -1.0000 1009178 1581984640.40 151.4995 59.9984 32.0000 1.9733 1.9741 416.5568 416.7839 0.0343 -1.0000 -1.0000 1009257 1581984640.50 151.4995 59.9984 32.0000 1.9731 1.9740 416.6123 416.8405 0.0343 -1.0000 -1.0000 1009319 1581984640.60 151.4995 59.9984 32.0000 1.9724 1.9732 416.7371 416.9648 0.0343 -1.0000 -1.0000 1009444 1581984640.70 151.4995 59.9984 32.0000 1.9722 1.9730 416.7974 417.0244 0.0342 -1.0000 -1.0000 1009507 1581984640.80 151.4995 59.9984 32.0000 1.9736 1.9745 416.6550 416.8832 0.0343 -1.0000 -1.0000 1009569 1581984640.90 151.4995 59.9984 32.0000 1.9729 1.9738 416.5524 416.7801 0.0344 -1.0000 -1.0000 1009647 1581984641.00 151.4995 59.9984 32.0000 1.9736 1.9745 416.4741 416.7014 0.0342 -1.0000 -1.0000 1009710 1581984641.10 151.4995 59.9984 32.0000 1.9736 1.9745 416.7133 416.9408 0.0343 -1.0000 -1.0000 1010194 1581984641.20 151.4995 59.9984 32.0000 1.9729 1.9737 416.7737 417.0013 0.0343 -1.0000 -1.0000 1010272 1581984641.30 151.5842 59.9984 32.0000 1.9729 1.9738 416.5689 416.7964 0.0342 -1.0000 -1.0000 1010335 1581984641.40 151.5842 59.9984 32.0000 1.9737 1.9745 416.4905 416.7173 0.0343 -1.0000 -1.0000 1010413 1581984641.50 151.5842 59.9984 32.0000 1.9737 1.9746 416.5500 416.7778 0.0342 -1.0000 -1.0000 1010476 1581984641.60 151.5842 59.9984 32.0000 1.9728 1.9737 416.7962 417.0245 0.0345 -1.0000 -1.0000 1010569 1581984641.70 151.5842 59.9984 32.0000 1.9729 1.9738 416.8027 417.0307 0.0343 -1.0000 -1.0000 1010631 1581984641.80 151.5842 59.9984 32.0000 1.9726 1.9735 416.6965 416.9239 0.0342 -1.0000 -1.0000 1010710 1581984641.90 151.5420 59.9984 32.0000 1.9734 1.9743 416.5994 416.8268 0.0343 -1.0000 -1.0000 1010772 1581984642.00 151.5420 59.9984 32.0000 1.9731 1.9740 416.5015 416.7292 0.0343 -1.0000 -1.0000 1010835 1581984642.10 151.5420 59.9984 32.0000 1.9722 1.9731 416.6443 416.8729 0.0344 -1.0000 -1.0000 1011225 1581984642.20 151.5420 59.9984 32.0000 1.9722 1.9731 416.7529 416.9806 0.0343 -1.0000 -1.0000 1011288 1581984642.30 151.5420 59.9984 32.0000 1.9731 1.9740 416.6227 416.8501 0.0343 -1.0000 -1.0000 1011351 1581984642.40 151.5687 59.9984 32.0000 1.9734 1.9743 416.5539 416.7825 0.0344 -1.0000 -1.0000 1011413 1581984642.50 151.5747 59.9984 32.0000 1.9727 1.9736 416.6259 416.8532 0.0342 -1.0000 -1.0000 1011476 1581984642.60 151.5747 59.9984 32.0000 1.9723 1.9732 416.7288 416.9559 0.0342 -1.0000 -1.0000 1011881 1581984642.70 151.5747 59.9984 32.0000 1.9724 1.9733 416.7258 416.9538 0.0343 -1.0000 -1.0000 1011944 1581984642.80 151.5747 59.9984 32.0000 1.9732 1.9741 416.6525 416.8796 0.0342 -1.0000 -1.0000 1012007 1581984642.90 151.5747 59.9984 32.0000 1.9729 1.9738 416.5613 416.7890 0.0343 -1.0000 -1.0000 1012085 1581984643.00 151.6033 59.9984 32.0000 1.9727 1.9736 416.5021 416.7290 0.0342 -1.0000 -1.0000 1012147 1581984643.10 151.6033 59.9984 32.0000 1.9726 1.9735 416.8437 417.0712 0.0343 -1.0000 -1.0000 1012210 1581984643.20 151.6033 59.9984 32.0000 1.9727 1.9736 416.7398 416.9679 0.0343 -1.0000 -1.0000 1012288 1581984643.30 151.6033 59.9984 32.0000 1.9733 1.9742 416.6284 416.8561 0.0343 -1.0000 -1.0000 1012351 1581984643.40 151.6033 59.9984 32.0000 1.9734 1.9743 416.6279 416.8551 0.0342 -1.0000 -1.0000 1012413 1581984643.50 151.6033 59.9984 32.0000 1.9720 1.9729 416.6331 416.8604 0.0342 -1.0000 -1.0000 1012476 1581984643.60 151.6033 59.9984 32.0000 1.9725 1.9734 416.7936 417.0213 0.0343 -1.0000 -1.0000 1012538 1581984643.70 151.5393 59.9984 32.0000 1.9716 1.9725 416.7478 416.9760 0.0343 -1.0000 -1.0000 1012601 1581984643.80 151.5393 59.9984 32.0000 1.9734 1.9743 416.5769 416.8039 0.0342 -1.0000 -1.0000 1012678 1581984643.90 151.5393 59.9984 32.0000 1.9721 1.9730 416.5561 416.7835 0.0343 -1.0000 -1.0000 1012741 1581984644.00 151.5393 59.9984 32.0000 1.9724 1.9733 416.8601 417.0869 0.0342 -1.0000 -1.0000 1012804 1581984644.10 151.5393 59.9984 32.0000 1.9719 1.9728 416.6927 416.9203 0.0342 -1.0000 -1.0000 1012944 1581984644.20 151.4949 59.9984 32.0000 1.9729 1.9738 416.5814 416.8093 0.0344 -1.0000 -1.0000 1013007 1581984644.30 151.4682 59.9984 32.0000 1.9735 1.9744 416.5596 416.7874 0.0343 -1.0000 -1.0000 1013069 1581984644.40 151.4682 59.9984 32.0000 1.9729 1.9738 416.7663 416.9951 0.0344 -1.0000 -1.0000 1013147 1581984644.50 151.4682 59.9984 32.0000 1.9725 1.9734 416.8119 417.0396 0.0343 -1.0000 -1.0000 1013210 1581984644.60 151.4682 59.9984 32.0000 1.9721 1.9730 416.6550 416.8828 0.0343 -1.0000 -1.0000 1013272 1581984644.70 151.4682 59.9984 32.0000 1.9727 1.9736 416.6654 416.8929 0.0342 -1.0000 -1.0000 1013694 1581984644.80 151.5473 59.9982 32.0000 1.9729 1.9738 416.7801 417.0079 0.0343 -1.0000 -1.0000 1013757 1581984644.90 151.5473 59.9982 32.0000 1.9729 1.9738 416.8105 417.0378 0.0342 -1.0000 -1.0000 1013835 1581984645.00 151.5473 59.9982 32.0000 1.9739 1.9748 416.6821 416.9105 0.0344 -1.0000 -1.0000 1013897 1581984645.10 151.5473 59.9982 32.0000 1.9734 1.9743 416.4682 416.6950 0.0342 -1.0000 -1.0000 1013960 1581984645.20 151.5473 59.9982 32.0000 1.9731 1.9740 416.6401 416.8676 0.0343 -1.0000 -1.0000 1014694 1581984645.30 151.5446 59.9982 32.0000 1.9720 1.9729 416.7224 416.9495 0.0341 -1.0000 -1.0000 1014757 1581984645.40 151.4495 59.9982 32.0000 1.9721 1.9730 416.8189 417.0467 0.0343 -1.0000 -1.0000 1014819 1581984645.50 151.4495 59.9982 32.0000 1.9739 1.9748 416.6631 416.8921 0.0344 -1.0000 -1.0000 1014897 1581984645.60 151.4495 59.9982 32.0000 1.9735 1.9744 416.5639 416.7920 0.0343 -1.0000 -1.0000 1014960 1581984645.70 151.4495 59.9982 32.0000 1.9727 1.9735 416.6460 416.8742 0.0344 -1.0000 -1.0000 1015022 1581984645.80 151.4495 59.9982 32.0000 1.9726 1.9734 416.7948 417.0229 0.0343 -1.0000 -1.0000 1015101 1581984645.90 151.4533 59.9982 32.0000 1.9730 1.9739 416.6834 416.9105 0.0342 -1.0000 -1.0000 1015163 1581984646.00 151.4533 59.9982 32.0000 1.9734 1.9743 416.5518 416.7794 0.0343 -1.0000 -1.0000 1015225 1581984646.10 151.4533 59.9982 32.0000 1.9735 1.9744 416.6127 416.8402 0.0343 -1.0000 -1.0000 1015304 1581984646.20 151.4533 59.9982 32.0000 1.9731 1.9740 416.6923 416.9198 0.0343 -1.0000 -1.0000 1015366 1581984646.30 151.4533 59.9982 32.0000 1.9727 1.9736 416.7445 416.9727 0.0344 -1.0000 -1.0000 1015428 1581984646.40 151.4583 59.9982 32.0000 1.9737 1.9745 416.6608 416.8880 0.0342 -1.0000 -1.0000 1015491 1581984646.50 151.4811 59.9982 32.0000 1.9726 1.9735 416.6162 416.8436 0.0342 -1.0000 -1.0000 1015554 1581984646.60 151.4811 59.9982 32.0000 1.9723 1.9732 416.7285 416.9557 0.0342 -1.0000 -1.0000 1015631 1581984646.70 151.4811 59.9982 32.0000 1.9727 1.9736 416.7769 417.0041 0.0342 -1.0000 -1.0000 1015694 1581984646.80 151.4811 59.9982 32.0000 1.9723 1.9732 416.8418 417.0689 0.0342 -1.0000 -1.0000 1015757 1581984646.90 151.4811 59.9982 32.0000 1.9730 1.9739 416.6577 416.8856 0.0344 -1.0000 -1.0000 1015835 1581984647.00 151.4811 59.9982 32.0000 1.9731 1.9740 416.5966 416.8247 0.0344 -1.0000 -1.0000 1015897 1581984647.10 151.4811 59.9982 32.0000 1.9728 1.9737 416.6990 416.9267 0.0343 -1.0000 -1.0000 1015960 1581984647.20 151.4811 59.9982 32.0000 1.9723 1.9732 416.8427 417.0712 0.0344 -1.0000 -1.0000 1016335 1581984647.30 151.4811 59.9982 32.0000 1.9731 1.9740 416.6692 416.8978 0.0344 -1.0000 -1.0000 1016397 1581984647.40 151.4811 59.9982 32.0000 1.9734 1.9743 416.6019 416.8298 0.0343 -1.0000 -1.0000 1016460 1581984647.50 151.5043 59.9982 32.0000 1.9728 1.9737 416.6228 416.8506 0.0343 -1.0000 -1.0000 1016538 1581984647.60 151.5218 59.9982 32.0000 1.9723 1.9731 416.7926 417.0200 0.0342 -1.0000 -1.0000 1016601 1581984647.70 151.5218 59.9982 32.0000 1.9724 1.9733 416.6121 416.8404 0.0344 -1.0000 -1.0000 1017069 1581984647.80 151.5218 59.9982 32.0000 1.9735 1.9744 416.5296 416.7568 0.0342 -1.0000 -1.0000 1017147 1581984647.90 151.5218 59.9982 32.0000 1.9737 1.9746 416.5414 416.7683 0.0342 -1.0000 -1.0000 1017210 1581984648.00 151.5218 59.9982 32.0000 1.9729 1.9738 416.5794 416.8075 0.0344 -1.0000 -1.0000 1017272 1581984648.10 151.5218 59.9982 32.0000 1.9724 1.9733 416.7234 416.9511 0.0343 -1.0000 -1.0000 1017351 1581984648.20 151.5225 59.9982 32.0000 1.9727 1.9736 416.6611 416.8889 0.0343 -1.0000 -1.0000 1017413 1581984648.30 151.5225 59.9982 32.0000 1.9733 1.9742 416.5859 416.8140 0.0344 -1.0000 -1.0000 1017944 1581984648.40 151.5225 59.9982 32.0000 1.9725 1.9734 416.6355 416.8626 0.0343 -1.0000 -1.0000 1018022 1581984648.50 151.5225 59.9982 32.0000 1.9722 1.9731 416.7846 417.0127 0.0343 -1.0000 -1.0000 1018085 1581984648.60 151.5225 59.9982 32.0000 1.9724 1.9732 416.7853 417.0127 0.0343 -1.0000 -1.0000 1018147 1581984648.70 151.5225 59.9982 32.0000 1.9732 1.9741 416.6774 416.9050 0.0343 -1.0000 -1.0000 1018210 1581984648.80 151.5654 59.9982 32.0000 1.9733 1.9742 416.5904 416.8184 0.0344 -1.0000 -1.0000 1018272 1581984648.90 151.5654 59.9982 32.0000 1.9724 1.9733 416.5833 416.8106 0.0342 -1.0000 -1.0000 1018351 1581984649.00 151.5654 59.9982 32.0000 1.9729 1.9737 416.7093 416.9369 0.0343 -1.0000 -1.0000 1018413 1581984649.10 151.5654 59.9982 32.0000 1.9725 1.9734 416.8033 417.0309 0.0342 -1.0000 -1.0000 1018476 1581984649.20 151.5624 59.9982 32.0000 1.9719 1.9727 416.7388 416.9660 0.0342 -1.0000 -1.0000 1018554 1581984649.30 151.5333 59.9982 32.0000 1.9728 1.9737 416.5857 416.8138 0.0344 -1.0000 -1.0000 1018616 1581984649.40 151.5333 59.9982 32.0000 1.9726 1.9735 416.5794 416.8069 0.0343 -1.0000 -1.0000 1018678 1581984649.50 151.5333 59.9982 32.0000 1.9713 1.9722 416.7132 416.9412 0.0344 -1.0000 -1.0000 1018756 1581984649.60 151.5333 59.9982 32.0000 1.9723 1.9732 416.7356 416.9646 0.0345 -1.0000 -1.0000 1018819 1581984649.70 151.5333 59.9982 32.0000 1.9732 1.9741 416.6439 416.8725 0.0344 -1.0000 -1.0000 1018881 1581984649.80 151.5333 59.9982 32.0000 1.9733 1.9742 416.5444 416.7727 0.0344 -1.0000 -1.0000 1018944 1581984649.90 151.4938 59.9988 32.0000 1.9731 1.9740 416.5304 416.7579 0.0342 -1.0000 -1.0000 1019007 1581984650.00 151.4938 59.9988 32.0000 1.9721 1.9730 416.6885 416.9166 0.0344 -1.0000 -1.0000 1019069 1581984650.10 151.4938 59.9988 32.0000 1.9721 1.9729 416.7154 416.9436 0.0344 -1.0000 -1.0000 1019147 1581984650.20 151.4938 59.9988 32.0000 1.9735 1.9744 416.5835 416.8115 0.0343 -1.0000 -1.0000 1019210 1581984650.30 151.4938 59.9988 32.0000 1.9729 1.9738 416.4751 416.7023 0.0343 -1.0000 -1.0000 1019335 1581984650.40 151.4938 59.9988 32.0000 1.9721 1.9730 416.7942 417.0228 0.0344 -1.0000 -1.0000 1019413 1581984650.50 151.4938 59.9988 32.0000 1.9724 1.9733 416.8022 417.0308 0.0344 -1.0000 -1.0000 1019476 1581984650.60 151.4938 59.9988 32.0000 1.9733 1.9742 416.6993 416.9269 0.0342 -1.0000 -1.0000 1019538 1581984650.70 151.4938 59.9988 32.0000 1.9730 1.9738 416.6022 416.8304 0.0344 -1.0000 -1.0000 1019601 1581984650.80 151.4938 59.9988 32.0000 1.9725 1.9734 416.6752 416.9032 0.0343 -1.0000 -1.0000 1020257 1581984650.90 151.4938 59.9988 32.0000 1.9723 1.9732 416.7655 416.9939 0.0344 -1.0000 -1.0000 1020335 1581984651.00 151.4938 59.9988 32.0000 1.9724 1.9733 416.7484 416.9760 0.0343 -1.0000 -1.0000 1020397 1581984651.10 151.4440 59.9988 32.0000 1.9731 1.9740 416.6867 416.9148 0.0344 -1.0000 -1.0000 1020460 1581984651.20 151.4025 59.9988 32.0000 1.9742 1.9751 416.6447 416.8728 0.0343 -1.0000 -1.0000 1020522 1581984651.30 151.4025 59.9988 32.0000 1.9731 1.9740 416.6403 416.8677 0.0343 -1.0000 -1.0000 1020647 1581984651.40 151.4025 59.9988 32.0000 1.9727 1.9736 416.6215 416.8497 0.0343 -1.0000 -1.0000 1020710 1581984651.50 151.4025 59.9988 32.0000 1.9721 1.9729 416.7146 416.9429 0.0344 -1.0000 -1.0000 1020788 1581984651.60 151.4025 59.9988 32.0000 1.9733 1.9742 416.6495 416.8774 0.0343 -1.0000 -1.0000 1020850 1581984651.70 151.3909 59.9988 32.0000 1.9727 1.9736 416.5883 416.8174 0.0344 -1.0000 -1.0000 1020913 1581984651.80 151.3909 59.9988 32.0000 1.9729 1.9738 416.6165 416.8440 0.0344 -1.0000 -1.0000 1020991 1581984651.90 151.3909 59.9988 32.0000 1.9714 1.9723 416.7661 416.9939 0.0342 -1.0000 -1.0000 1021054 1581984652.00 151.3909 59.9988 32.0000 1.9720 1.9728 416.8598 417.0869 0.0342 -1.0000 -1.0000 1021116 1581984652.10 151.3909 59.9988 32.0000 1.9726 1.9735 416.7026 416.9309 0.0345 -1.0000 -1.0000 1021178 1581984652.20 151.3945 59.9988 32.0000 1.9735 1.9744 416.6157 416.8448 0.0345 -1.0000 -1.0000 1021241 1581984652.30 151.4535 59.9988 32.0000 1.9731 1.9740 416.6514 416.8797 0.0345 -1.0000 -1.0000 1021304 1581984652.40 151.4535 59.9988 32.0000 1.9718 1.9727 416.7245 416.9541 0.0345 -1.0000 -1.0000 1021444 1581984652.50 151.4535 59.9988 32.0000 1.9720 1.9729 416.7593 416.9878 0.0344 -1.0000 -1.0000 1021507 1581984652.60 151.4535 59.9988 32.0000 1.9728 1.9737 416.7061 416.9334 0.0342 -1.0000 -1.0000 1021585 1581984652.70 151.4535 59.9988 32.0000 1.9734 1.9742 416.5715 416.7985 0.0342 -1.0000 -1.0000 1021647 1581984652.80 151.4535 59.9988 32.0000 1.9735 1.9744 416.6977 416.9257 0.0343 -1.0000 -1.0000 1021710 1581984652.90 151.4535 59.9988 32.0000 1.9730 1.9739 416.7527 416.9813 0.0344 -1.0000 -1.0000 1022101 1581984653.00 151.4535 59.9988 32.0000 1.9728 1.9737 416.6960 416.9248 0.0344 -1.0000 -1.0000 1022163 1581984653.10 151.4535 59.9988 32.0000 1.9727 1.9736 416.6149 416.8434 0.0344 -1.0000 -1.0000 1022225 1581984653.20 151.4535 59.9988 32.0000 1.9738 1.9747 416.4834 416.7114 0.0343 -1.0000 -1.0000 1022304 1581984653.30 151.4535 59.9988 32.0000 1.9733 1.9742 416.5692 416.7970 0.0343 -1.0000 -1.0000 1022366 1581984653.40 151.4959 59.9988 32.0000 1.9727 1.9735 416.7747 417.0025 0.0343 -1.0000 -1.0000 1022460 1581984653.50 151.4959 59.9988 32.0000 1.9727 1.9736 416.8066 417.0361 0.0345 -1.0000 -1.0000 1022522 1581984653.60 151.4959 59.9988 32.0000 1.9735 1.9744 416.7808 417.0088 0.0344 -1.0000 -1.0000 1022601 1581984653.70 151.4959 59.9988 32.0000 1.9732 1.9741 416.6878 416.9162 0.0344 -1.0000 -1.0000 1022663 1581984653.80 151.4959 59.9988 32.0000 1.9732 1.9741 416.6479 416.8752 0.0342 -1.0000 -1.0000 1022725 1581984653.90 151.4872 59.9988 32.0000 1.9727 1.9736 416.7872 417.0150 0.0343 -1.0000 -1.0000 1022866 1581984654.00 151.4850 59.9988 32.0000 1.9725 1.9734 416.8359 417.0637 0.0343 -1.0000 -1.0000 1022928 1581984654.10 151.4850 59.9988 32.0000 1.9723 1.9732 416.8139 417.0417 0.0343 -1.0000 -1.0000 1022991 1581984654.20 151.4850 59.9988 32.0000 1.9733 1.9742 416.6260 416.8537 0.0342 -1.0000 -1.0000 1023054 1581984654.30 151.4850 59.9988 32.0000 1.9727 1.9736 416.5588 416.7858 0.0342 -1.0000 -1.0000 1023116 1581984654.40 151.4850 59.9988 32.0000 1.9734 1.9742 416.7227 416.9507 0.0343 -1.0000 -1.0000 1023351 1581984654.50 151.5383 59.9988 32.0000 1.9719 1.9728 416.8463 417.0741 0.0343 -1.0000 -1.0000 1023413 1581984654.60 151.5572 59.9988 32.0000 1.9732 1.9741 416.7693 416.9976 0.0343 -1.0000 -1.0000 1023491 1581984654.70 151.5572 59.9988 32.0000 1.9730 1.9739 416.6542 416.8826 0.0344 -1.0000 -1.0000 1023554 1581984654.80 151.5572 59.9988 32.0000 1.9739 1.9748 416.6009 416.8294 0.0344 -1.0000 -1.0000 1023616 1581984654.90 151.5572 59.9988 32.0000 1.9737 1.9745 416.6219 416.8497 0.0343 -1.0000 -1.0000 1023991 1581984655.00 151.5572 59.9988 32.0000 1.9724 1.9733 416.7936 417.0218 0.0344 -1.0000 -1.0000 1024054 1581984655.10 151.5159 59.9989 32.0000 1.9731 1.9740 416.6840 416.9123 0.0344 -1.0000 -1.0000 1024116 1581984655.20 151.5159 59.9989 32.0000 1.9731 1.9740 416.6129 416.8413 0.0343 -1.0000 -1.0000 1024178 1581984655.30 151.5159 59.9989 32.0000 1.9724 1.9733 416.6266 416.8540 0.0343 -1.0000 -1.0000 1024241 1581984655.40 151.5159 59.9989 32.0000 1.9721 1.9730 416.7495 416.9775 0.0343 -1.0000 -1.0000 1024476 1581984655.50 151.5159 59.9989 32.0000 1.9727 1.9736 416.7852 417.0125 0.0342 -1.0000 -1.0000 1024554 1581984655.60 151.5348 59.9989 32.0000 1.9723 1.9732 416.7799 417.0074 0.0343 -1.0000 -1.0000 1024616 1581984655.70 151.5752 59.9989 32.0000 1.9730 1.9739 416.5583 416.7862 0.0344 -1.0000 -1.0000 1024678 1581984655.80 151.5752 59.9989 32.0000 1.9729 1.9738 416.4676 416.6966 0.0345 -1.0000 -1.0000 1024757 1581984655.90 151.5752 59.9989 32.0000 1.9731 1.9740 416.5360 416.7639 0.0343 -1.0000 -1.0000 1024960 1581984656.00 151.5752 59.9989 32.0000 1.9730 1.9738 416.7083 416.9364 0.0344 -1.0000 -1.0000 1025022 1581984656.10 151.5752 59.9989 32.0000 1.9727 1.9736 416.7086 416.9367 0.0344 -1.0000 -1.0000 1025085 1581984656.20 151.5754 59.9989 32.0000 1.9736 1.9745 416.5881 416.8168 0.0344 -1.0000 -1.0000 1025147 1581984656.30 151.5754 59.9989 32.0000 1.9731 1.9740 416.6093 416.8377 0.0344 -1.0000 -1.0000 1025210 1581984656.40 151.5754 59.9989 32.0000 1.9736 1.9745 416.6188 416.8468 0.0343 -1.0000 -1.0000 1025507 1581984656.50 151.5754 59.9989 32.0000 1.9728 1.9737 416.7480 416.9759 0.0343 -1.0000 -1.0000 1025569 1581984656.60 151.5754 59.9989 32.0000 1.9721 1.9730 416.7671 416.9943 0.0342 -1.0000 -1.0000 1025631 1581984656.70 151.5754 59.9989 32.0000 1.9725 1.9734 416.7515 416.9801 0.0344 -1.0000 -1.0000 1025694 1581984656.80 151.5568 59.9989 32.0000 1.9728 1.9736 416.5356 416.7636 0.0344 -1.0000 -1.0000 1025757 1581984656.90 151.4856 59.9989 32.0000 1.9727 1.9735 416.5406 416.7682 0.0343 -1.0000 -1.0000 1025960 1581984657.00 151.4856 59.9989 32.0000 1.9732 1.9741 416.6029 416.8311 0.0344 -1.0000 -1.0000 1026022 1581984657.10 151.4856 59.9989 32.0000 1.9723 1.9732 416.8108 417.0387 0.0343 -1.0000 -1.0000 1026085 1581984657.20 151.4856 59.9989 32.0000 1.9727 1.9736 416.5558 416.7828 0.0342 -1.0000 -1.0000 1026147 1581984657.30 151.4856 59.9989 32.0000 1.9733 1.9742 416.5603 416.7888 0.0345 -1.0000 -1.0000 1026210 1581984657.40 151.5231 59.9989 32.0000 1.9730 1.9739 416.6049 416.8330 0.0344 -1.0000 -1.0000 1026710 1581984657.50 151.5231 59.9989 32.0000 1.9720 1.9729 416.7339 416.9624 0.0343 -1.0000 -1.0000 1026788 1581984657.60 151.5231 59.9989 32.0000 1.9731 1.9740 416.7223 416.9506 0.0344 -1.0000 -1.0000 1026835 1581984657.70 151.5231 59.9989 32.0000 1.9734 1.9743 416.6271 416.8561 0.0344 -1.0000 -1.0000 1026913 1581984657.80 151.5231 59.9989 32.0000 1.9734 1.9743 416.5750 416.8025 0.0343 -1.0000 -1.0000 1026975 1581984657.90 151.5416 59.9989 32.0000 1.9730 1.9739 416.5579 416.7868 0.0345 -1.0000 -1.0000 1027194 1581984658.00 151.5482 59.9989 32.0000 1.9728 1.9737 416.7282 416.9568 0.0344 -1.0000 -1.0000 1027257 1581984658.10 151.5482 59.9989 32.0000 1.9728 1.9737 416.7541 416.9829 0.0345 -1.0000 -1.0000 1027335 1581984658.20 151.5482 59.9989 32.0000 1.9733 1.9742 416.7673 416.9951 0.0343 -1.0000 -1.0000 1027397 1581984658.30 151.5482 59.9989 32.0000 1.9736 1.9745 416.6199 416.8487 0.0344 -1.0000 -1.0000 1027460 1581984658.40 151.5482 59.9989 32.0000 1.9729 1.9738 416.5487 416.7770 0.0344 -1.0000 -1.0000 1027647 1581984658.50 151.4904 59.9989 32.0000 1.9731 1.9740 416.7389 416.9678 0.0345 -1.0000 -1.0000 1027710 1581984658.60 151.4828 59.9989 32.0000 1.9731 1.9740 416.7837 417.0131 0.0345 -1.0000 -1.0000 1027788 1581984658.70 151.4828 59.9989 32.0000 1.9731 1.9740 416.6844 416.9133 0.0345 -1.0000 -1.0000 1027850 1581984658.80 151.4828 59.9989 32.0000 1.9743 1.9752 416.5846 416.8135 0.0345 -1.0000 -1.0000 1027913 1581984658.90 151.4828 59.9989 32.0000 1.9737 1.9746 416.6327 416.8618 0.0345 -1.0000 -1.0000 1027975 1581984659.00 151.4828 59.9989 32.0000 1.9744 1.9753 416.6896 416.9184 0.0345 -1.0000 -1.0000 1028101 1581984659.10 151.5092 59.9989 32.0000 1.9728 1.9737 416.7671 416.9957 0.0344 -1.0000 -1.0000 1028163 1581984659.20 151.5107 59.9989 32.0000 1.9738 1.9747 416.7292 416.9586 0.0345 -1.0000 -1.0000 1028241 1581984659.30 151.5107 59.9989 32.0000 1.9745 1.9754 416.6397 416.8681 0.0344 -1.0000 -1.0000 1028304 1581984659.40 151.5107 59.9989 32.0000 1.9738 1.9747 416.5945 416.8235 0.0345 -1.0000 -1.0000 1028366 1581984659.50 151.5107 59.9989 32.0000 1.9739 1.9748 416.7225 416.9510 0.0344 -1.0000 -1.0000 1028444 1581984659.60 151.5033 59.9990 32.0000 1.9735 1.9744 416.8597 417.0892 0.0345 -1.0000 -1.0000 1028507 1581984659.70 151.4884 59.9992 32.0000 1.9737 1.9746 416.6432 416.8728 0.0346 -1.0000 -1.0000 1028569 1581984659.80 151.4884 59.9992 32.0000 1.9738 1.9747 416.6128 416.8429 0.0346 -1.0000 -1.0000 1028647 1581984659.90 151.4884 59.9992 32.0000 1.9727 1.9736 416.6430 416.8720 0.0345 -1.0000 -1.0000 1028710 1581984660.00 151.4884 59.9992 32.0000 1.9723 1.9732 416.7298 416.9588 0.0346 -1.0000 -1.0000 1029444 1581984660.10 151.4884 59.9992 32.0000 1.9732 1.9741 416.8102 417.0402 0.0346 -1.0000 -1.0000 1029507 1581984660.20 151.4884 59.9992 32.0000 1.9738 1.9747 416.6635 416.8924 0.0345 -1.0000 -1.0000 1029569 1581984660.30 151.4884 59.9992 32.0000 1.9747 1.9756 416.5405 416.7697 0.0345 -1.0000 -1.0000 1029631 1581984660.40 151.4927 59.9992 32.0000 1.9733 1.9742 416.5983 416.8279 0.0346 -1.0000 -1.0000 1029710 1581984660.50 151.4927 59.9992 32.0000 1.9725 1.9734 416.7314 416.9601 0.0344 -1.0000 -1.0000 1029772 1581984660.60 151.4927 59.9992 32.0000 1.9724 1.9733 416.7165 416.9454 0.0345 -1.0000 -1.0000 1029850 1581984660.70 151.4927 59.9992 32.0000 1.9731 1.9739 416.5879 416.8167 0.0345 -1.0000 -1.0000 1029913 1581984660.80 151.4927 59.9992 32.0000 1.9739 1.9748 416.4933 416.7223 0.0345 -1.0000 -1.0000 1029975 1581984660.90 151.4950 59.9992 32.0000 1.9733 1.9741 416.6108 416.8408 0.0346 -1.0000 -1.0000 1030038 1581984661.00 151.5077 59.9992 32.0000 1.9732 1.9740 416.7606 416.9902 0.0345 -1.0000 -1.0000 1030194 1581984661.10 151.5077 59.9992 32.0000 1.9727 1.9736 416.7103 416.9392 0.0345 -1.0000 -1.0000 1030257 1581984661.20 151.5077 59.9992 32.0000 1.9736 1.9745 416.7251 416.9549 0.0346 -1.0000 -1.0000 1030319 1581984661.30 151.5077 59.9992 32.0000 1.9731 1.9740 416.5815 416.8116 0.0346 -1.0000 -1.0000 1030381 1581984661.40 151.5077 59.9992 32.0000 1.9731 1.9740 416.7401 416.9695 0.0345 -1.0000 -1.0000 1030444 1581984661.50 151.5149 59.9992 32.0000 1.9725 1.9734 416.7938 417.0236 0.0346 -1.0000 -1.0000 1030897 1581984661.60 151.6196 59.9992 32.0000 1.9723 1.9732 416.7355 416.9655 0.0346 -1.0000 -1.0000 1030960 1581984661.70 151.6196 59.9992 32.0000 1.9729 1.9738 416.6528 416.8824 0.0346 -1.0000 -1.0000 1031022 1581984661.80 151.6196 59.9992 32.0000 1.9726 1.9735 416.6260 416.8556 0.0345 -1.0000 -1.0000 1031085 1581984661.90 151.6196 59.9992 32.0000 1.9722 1.9731 416.7527 416.9816 0.0345 -1.0000 -1.0000 1031147 1581984662.00 151.6196 59.9992 32.0000 1.9722 1.9731 416.7430 416.9730 0.0347 -1.0000 -1.0000 1031210 1581984662.10 151.6196 59.9992 32.0000 1.9733 1.9742 416.7777 417.0079 0.0346 -1.0000 -1.0000 1031288 1581984662.20 151.6196 59.9992 32.0000 1.9739 1.9748 416.5756 416.8055 0.0347 -1.0000 -1.0000 1031351 1581984662.30 151.6196 59.9992 32.0000 1.9735 1.9744 416.5528 416.7827 0.0346 -1.0000 -1.0000 1031413 1581984662.40 151.6196 59.9992 32.0000 1.9731 1.9740 416.7333 416.9626 0.0346 -1.0000 -1.0000 1031491 1581984662.50 151.6196 59.9992 32.0000 1.9721 1.9730 416.7363 416.9663 0.0345 -1.0000 -1.0000 1031554 1581984662.60 151.6196 59.9992 32.0000 1.9727 1.9735 416.6945 416.9236 0.0346 -1.0000 -1.0000 1031616 1581984662.70 151.5661 59.9992 32.0000 1.9735 1.9744 416.5215 416.7524 0.0348 -1.0000 -1.0000 1031694 1581984662.80 151.5661 59.9992 32.0000 1.9741 1.9750 416.5357 416.7660 0.0347 -1.0000 -1.0000 1031757 1581984662.90 151.5661 59.9992 32.0000 1.9738 1.9747 416.6488 416.8787 0.0345 -1.0000 -1.0000 1031819 1581984663.00 151.5661 59.9992 32.0000 1.9720 1.9729 416.7483 416.9784 0.0347 -1.0000 -1.0000 1031944 1581984663.10 151.5661 59.9992 32.0000 1.9724 1.9733 416.5926 416.8221 0.0346 -1.0000 -1.0000 1032007 1581984663.20 151.5318 59.9992 32.0000 1.9731 1.9740 416.5847 416.8150 0.0347 -1.0000 -1.0000 1032085 1581984663.30 151.5318 59.9992 32.0000 1.9732 1.9741 416.6322 416.8628 0.0348 -1.0000 -1.0000 1032147 1581984663.40 151.5318 59.9992 32.0000 1.9728 1.9737 416.7282 416.9578 0.0346 -1.0000 -1.0000 1032210 1581984663.50 151.5318 59.9992 32.0000 1.9724 1.9733 416.7676 416.9973 0.0346 -1.0000 -1.0000 1032288 1581984663.60 151.5318 59.9992 32.0000 1.9730 1.9739 416.6340 416.8646 0.0348 -1.0000 -1.0000 1032351 1581984663.70 151.5318 59.9992 32.0000 1.9732 1.9741 416.5449 416.7760 0.0348 -1.0000 -1.0000 1032413 1581984663.80 151.5152 59.9992 32.0000 1.9725 1.9734 416.7083 416.9391 0.0347 -1.0000 -1.0000 1032491 1581984663.90 151.4935 59.9992 32.0000 1.9726 1.9735 416.7797 417.0097 0.0346 -1.0000 -1.0000 1032554 1581984664.00 151.4935 59.9992 32.0000 1.9719 1.9728 416.6918 416.9224 0.0347 -1.0000 -1.0000 1032616 1581984664.10 151.4935 59.9992 32.0000 1.9725 1.9734 416.4754 416.7051 0.0347 -1.0000 -1.0000 1032944 1581984664.20 151.4935 59.9992 32.0000 1.9729 1.9738 416.7063 416.9369 0.0347 -1.0000 -1.0000 1033007 1581984664.30 151.4935 59.9992 32.0000 1.9727 1.9736 416.7459 416.9762 0.0347 -1.0000 -1.0000 1033069 1581984664.40 151.4951 59.9992 32.0000 1.9734 1.9743 416.6088 416.8396 0.0348 -1.0000 -1.0000 1033147 1581984664.50 151.5150 59.9992 32.0000 1.9739 1.9748 416.6038 416.8360 0.0349 -1.0000 -1.0000 1033225 1581984664.60 151.5150 59.9992 32.0000 1.9738 1.9747 416.6270 416.8576 0.0347 -1.0000 -1.0000 1033351 1581984664.70 151.5150 59.9992 32.0000 1.9727 1.9736 416.7774 417.0092 0.0349 -1.0000 -1.0000 1033413 1581984664.80 151.5150 59.9992 32.0000 1.9731 1.9740 416.7757 417.0065 0.0347 -1.0000 -1.0000 1033476 1581984664.90 151.5150 59.9992 32.0000 1.9734 1.9743 416.6537 416.8839 0.0347 -1.0000 -1.0000 1033554 1581984665.00 151.4408 59.9994 32.0000 1.9739 1.9748 416.5166 416.7463 0.0346 -1.0000 -1.0000 1033616 1581984665.10 151.4389 59.9994 32.0000 1.9729 1.9738 416.5438 416.7752 0.0349 -1.0000 -1.0000 1034101 1581984665.20 151.4389 59.9994 32.0000 1.9728 1.9737 416.6786 416.9099 0.0348 -1.0000 -1.0000 1034163 1581984665.30 151.4389 59.9994 32.0000 1.9731 1.9740 416.5842 416.8158 0.0350 -1.0000 -1.0000 1034225 1581984665.40 151.4389 59.9994 32.0000 1.9734 1.9743 416.5187 416.7502 0.0348 -1.0000 -1.0000 1034288 1581984665.50 151.4512 59.9994 32.0000 1.9731 1.9740 416.5260 416.7575 0.0349 -1.0000 -1.0000 1034366 1581984665.60 151.4915 59.9994 32.0000 1.9734 1.9743 416.7257 416.9570 0.0348 -1.0000 -1.0000 1034601 1581984665.70 151.4915 59.9994 32.0000 1.9722 1.9731 416.8910 417.1220 0.0348 -1.0000 -1.0000 1034663 1581984665.80 151.4915 59.9994 32.0000 1.9732 1.9741 416.7884 417.0201 0.0349 -1.0000 -1.0000 1034725 1581984665.90 151.4915 59.9994 32.0000 1.9740 1.9749 416.6093 416.8407 0.0348 -1.0000 -1.0000 1034788 1581984666.00 151.4915 59.9994 32.0000 1.9730 1.9739 416.6230 416.8542 0.0348 -1.0000 -1.0000 1034851 1581984666.10 151.4915 59.9994 32.0000 1.9737 1.9746 416.7170 416.9482 0.0348 -1.0000 -1.0000 1035101 1581984666.20 151.4915 59.9994 32.0000 1.9732 1.9741 416.7220 416.9542 0.0350 -1.0000 -1.0000 1035163 1581984666.30 151.4915 59.9994 32.0000 1.9726 1.9735 416.7587 416.9910 0.0350 -1.0000 -1.0000 1035225 1581984666.40 151.4915 59.9994 32.0000 1.9733 1.9742 416.6367 416.8690 0.0349 -1.0000 -1.0000 1035288 1581984666.50 151.4915 59.9994 32.0000 1.9735 1.9744 416.6145 416.8458 0.0349 -1.0000 -1.0000 1035351 1581984666.60 151.5272 59.9994 32.0000 1.9725 1.9734 416.6461 416.8778 0.0349 -1.0000 -1.0000 1035601 1581984666.70 151.5483 59.9994 32.0000 1.9727 1.9737 416.8273 417.0593 0.0350 -1.0000 -1.0000 1035663 1581984666.80 151.5483 59.9994 32.0000 1.9732 1.9741 416.6984 416.9303 0.0349 -1.0000 -1.0000 1035725 1581984666.90 151.5483 59.9994 32.0000 1.9730 1.9739 416.5228 416.7546 0.0350 -1.0000 -1.0000 1035788 1581984667.00 151.5483 59.9994 32.0000 1.9733 1.9742 416.5294 416.7623 0.0350 -1.0000 -1.0000 1035850 1581984667.10 151.5483 59.9994 32.0000 1.9726 1.9735 416.6497 416.8819 0.0350 -1.0000 -1.0000 1036085 1581984667.20 151.6095 59.9994 32.0000 1.9719 1.9728 416.8254 417.0580 0.0350 -1.0000 -1.0000 1036163 1581984667.30 151.6095 59.9994 32.0000 1.9723 1.9732 416.6485 416.8809 0.0350 -1.0000 -1.0000 1036225 1581984667.40 151.6095 59.9994 32.0000 1.9729 1.9738 416.6414 416.8740 0.0350 -1.0000 -1.0000 1036288 1581984667.50 151.6095 59.9994 32.0000 1.9724 1.9733 416.7016 416.9331 0.0348 -1.0000 -1.0000 1036350 1581984667.60 151.6095 59.9994 32.0000 1.9716 1.9725 416.7194 416.9518 0.0350 -1.0000 -1.0000 1036413 1581984667.70 151.5433 59.9994 32.0000 1.9714 1.9723 416.7173 416.9493 0.0350 -1.0000 -1.0000 1036601 1581984667.80 151.5271 59.9994 32.0000 1.9732 1.9741 416.7278 416.9608 0.0351 -1.0000 -1.0000 1036678 1581984667.90 151.5271 59.9994 32.0000 1.9739 1.9748 416.5360 416.7682 0.0349 -1.0000 -1.0000 1036741 1581984668.00 151.5271 59.9994 32.0000 1.9727 1.9736 416.5227 416.7552 0.0350 -1.0000 -1.0000 1036804 1581984668.10 151.5271 59.9994 32.0000 1.9721 1.9730 416.6195 416.8519 0.0351 -1.0000 -1.0000 1036866 1581984668.20 151.5271 59.9994 32.0000 1.9720 1.9729 416.7701 417.0021 0.0349 -1.0000 -1.0000 1037913 1581984668.30 151.5046 59.9994 32.0000 1.9721 1.9730 416.7065 416.9393 0.0350 -1.0000 -1.0000 1037975 1581984668.40 151.5046 59.9994 32.0000 1.9728 1.9737 416.6441 416.8762 0.0349 -1.0000 -1.0000 1038053 1581984668.50 151.5046 59.9994 32.0000 1.9734 1.9743 416.5992 416.8309 0.0349 -1.0000 -1.0000 1038116 1581984668.60 151.5046 59.9994 32.0000 1.9731 1.9740 416.5858 416.8188 0.0350 -1.0000 -1.0000 1038194 1581984668.70 151.5046 59.9994 32.0000 1.9723 1.9732 416.7200 416.9520 0.0350 -1.0000 -1.0000 1038257 1581984668.80 151.5394 59.9994 32.0000 1.9719 1.9729 416.6862 416.9185 0.0350 -1.0000 -1.0000 1038319 1581984668.90 151.5401 59.9994 32.0000 1.9729 1.9738 416.6320 416.8649 0.0351 -1.0000 -1.0000 1038397 1581984669.00 151.5401 59.9994 32.0000 1.9729 1.9738 416.5630 416.7960 0.0351 -1.0000 -1.0000 1038460 1581984669.10 151.5401 59.9994 32.0000 1.9731 1.9740 416.6737 416.9065 0.0351 -1.0000 -1.0000 1038522 1581984669.20 151.5401 59.9994 32.0000 1.9719 1.9728 416.7445 416.9779 0.0351 -1.0000 -1.0000 1038585 1581984669.30 151.5235 59.9994 32.0000 1.9726 1.9735 416.8232 417.0554 0.0350 -1.0000 -1.0000 1038647 1581984669.40 151.4712 59.9994 32.0000 1.9725 1.9734 416.6328 416.8652 0.0350 -1.0000 -1.0000 1038710 1581984669.50 151.4712 59.9994 32.0000 1.9728 1.9737 416.7555 416.9882 0.0351 -1.0000 -1.0000 1038788 1581984669.60 151.4712 59.9994 32.0000 1.9731 1.9740 416.7346 416.9675 0.0350 -1.0000 -1.0000 1038851 1581984669.70 151.4712 59.9994 32.0000 1.9719 1.9728 416.7015 416.9336 0.0349 -1.0000 -1.0000 1038913 1581984669.80 151.4712 59.9994 32.0000 1.9725 1.9734 416.6181 416.8503 0.0350 -1.0000 -1.0000 1038991 1581984669.90 151.4279 59.9991 32.0000 1.9724 1.9733 416.5328 416.7651 0.0350 -1.0000 -1.0000 1039054 1581984670.00 151.4279 59.9991 32.0000 1.9726 1.9735 416.7615 416.9943 0.0350 -1.0000 -1.0000 1039116 1581984670.10 151.4279 59.9991 32.0000 1.9718 1.9727 416.7960 417.0283 0.0350 -1.0000 -1.0000 1039194 1581984670.20 151.4279 59.9991 32.0000 1.9734 1.9743 416.6222 416.8545 0.0350 -1.0000 -1.0000 1039257 1581984670.30 151.4279 59.9991 32.0000 1.9732 1.9741 416.6038 416.8366 0.0351 -1.0000 -1.0000 1039319 1581984670.40 151.4279 59.9991 32.0000 1.9736 1.9745 416.5662 416.7991 0.0350 -1.0000 -1.0000 1039381 1581984670.50 151.4279 59.9991 32.0000 1.9734 1.9743 416.6206 416.8532 0.0350 -1.0000 -1.0000 1039444 1581984670.60 151.4318 59.9991 32.0000 1.9732 1.9741 416.8523 417.0850 0.0350 -1.0000 -1.0000 1039522 1581984670.70 151.4486 59.9991 32.0000 1.9730 1.9739 416.7608 416.9934 0.0350 -1.0000 -1.0000 1039850 1581984670.80 151.4935 59.9991 32.0000 1.9735 1.9744 416.6528 416.8854 0.0350 -1.0000 -1.0000 1039913 1581984670.90 151.4935 59.9991 32.0000 1.9743 1.9752 416.7127 416.9443 0.0349 -1.0000 -1.0000 1039991 1581984671.00 151.4935 59.9991 32.0000 1.9728 1.9737 416.8287 417.0616 0.0350 -1.0000 -1.0000 1040054 1581984671.10 151.4935 59.9991 32.0000 1.9730 1.9739 416.7141 416.9467 0.0350 -1.0000 -1.0000 1040116 1581984671.20 151.4935 59.9991 32.0000 1.9733 1.9742 416.5843 416.8181 0.0352 -1.0000 -1.0000 1040569 1581984671.30 151.4935 59.9991 32.0000 1.9734 1.9743 416.5552 416.7871 0.0349 -1.0000 -1.0000 1040631 1581984671.40 151.4935 59.9991 32.0000 1.9728 1.9737 416.6377 416.8701 0.0351 -1.0000 -1.0000 1040694 1581984671.50 151.4935 59.9991 32.0000 1.9724 1.9733 416.7346 416.9675 0.0351 -1.0000 -1.0000 1040772 1581984671.60 151.4935 59.9991 32.0000 1.9730 1.9740 416.8196 417.0525 0.0350 -1.0000 -1.0000 1040819 1581984671.70 151.3728 59.9991 32.0000 1.9730 1.9739 416.7196 416.9517 0.0350 -1.0000 -1.0000 1040897 1581984671.80 151.3728 59.9991 32.0000 1.9734 1.9743 416.5957 416.8277 0.0349 -1.0000 -1.0000 1040960 1581984671.90 151.3728 59.9991 32.0000 1.9732 1.9741 416.6292 416.8611 0.0349 -1.0000 -1.0000 1041022 1581984672.00 151.3728 59.9991 32.0000 1.9722 1.9731 416.8066 417.0381 0.0349 -1.0000 -1.0000 1041085 1581984672.10 151.4623 59.9991 32.0000 1.9724 1.9733 416.7286 416.9610 0.0351 -1.0000 -1.0000 1041163 1581984672.20 151.5483 59.9991 32.0000 1.9732 1.9741 416.6797 416.9136 0.0352 -1.0000 -1.0000 1041225 1581984672.30 151.5676 59.9991 32.0000 1.9738 1.9747 416.5193 416.7523 0.0351 -1.0000 -1.0000 1041819 1581984672.40 151.5676 59.9991 32.0000 1.9733 1.9742 416.6676 416.8997 0.0349 -1.0000 -1.0000 1041897 1581984672.50 151.5676 59.9991 32.0000 1.9736 1.9745 416.7691 417.0010 0.0350 -1.0000 -1.0000 1041960 1581984672.60 151.5676 59.9991 32.0000 1.9732 1.9741 416.7731 417.0055 0.0350 -1.0000 -1.0000 1042022 1581984672.70 151.5671 59.9991 32.0000 1.9727 1.9736 416.6592 416.8923 0.0352 -1.0000 -1.0000 1042085 1581984672.80 151.5131 59.9991 32.0000 1.9735 1.9744 416.5211 416.7529 0.0349 -1.0000 -1.0000 1042147 1581984672.90 151.5131 59.9991 32.0000 1.9735 1.9744 416.5536 416.7859 0.0350 -1.0000 -1.0000 1042225 1581984673.00 151.5131 59.9991 32.0000 1.9726 1.9736 416.6930 416.9259 0.0351 -1.0000 -1.0000 1042288 1581984673.10 151.5131 59.9991 32.0000 1.9725 1.9734 416.7771 417.0100 0.0350 -1.0000 -1.0000 1042350 1581984673.20 151.5131 59.9991 32.0000 1.9733 1.9743 416.6697 416.9021 0.0350 -1.0000 -1.0000 1042428 1581984673.30 151.5091 59.9991 32.0000 1.9728 1.9737 416.6138 416.8466 0.0350 -1.0000 -1.0000 1042507 1581984673.40 151.5091 59.9991 32.0000 1.9718 1.9727 416.6995 416.9319 0.0350 -1.0000 -1.0000 1042569 1581984673.50 151.5091 59.9991 32.0000 1.9719 1.9728 416.7676 417.0002 0.0350 -1.0000 -1.0000 1042631 1581984673.60 151.5091 59.9991 32.0000 1.9725 1.9734 416.6626 416.8956 0.0351 -1.0000 -1.0000 1042694 1581984673.70 151.5091 59.9991 32.0000 1.9726 1.9735 416.5123 416.7452 0.0351 -1.0000 -1.0000 1042757 1581984673.80 151.5091 59.9991 32.0000 1.9729 1.9738 416.4618 416.6942 0.0350 -1.0000 -1.0000 1042835 1581984673.90 151.5318 59.9991 32.0000 1.9733 1.9742 416.5354 416.7676 0.0350 -1.0000 -1.0000 1042897 1581984674.00 151.5508 59.9991 32.0000 1.9723 1.9733 416.7148 416.9473 0.0350 -1.0000 -1.0000 1042960 1581984674.10 151.5508 59.9991 32.0000 1.9721 1.9730 416.7756 417.0080 0.0350 -1.0000 -1.0000 1043038 1581984674.20 151.5508 59.9991 32.0000 1.9730 1.9739 416.7097 416.9417 0.0349 -1.0000 -1.0000 1043101 1581984674.30 151.5508 59.9991 32.0000 1.9732 1.9741 416.5204 416.7529 0.0350 -1.0000 -1.0000 1043272 1581984674.40 151.5508 59.9991 32.0000 1.9722 1.9731 416.7612 416.9939 0.0351 -1.0000 -1.0000 1043351 1581984674.50 151.5508 59.9991 32.0000 1.9716 1.9725 416.7691 417.0022 0.0350 -1.0000 -1.0000 1043413 1581984674.60 151.5508 59.9991 32.0000 1.9725 1.9734 416.5894 416.8215 0.0350 -1.0000 -1.0000 1043491 1581984674.70 151.5508 59.9991 32.0000 1.9728 1.9737 416.5104 416.7424 0.0350 -1.0000 -1.0000 1043554 1581984674.80 151.5508 59.9991 32.0000 1.9727 1.9736 416.6202 416.8536 0.0351 -1.0000 -1.0000 1043616 1581984674.90 151.5508 59.9991 32.0000 1.9720 1.9729 416.7089 416.9419 0.0351 -1.0000 -1.0000 1043710 1581984675.00 151.5508 59.9991 32.0000 1.9719 1.9728 416.7283 416.9604 0.0349 -1.0000 -1.0000 1043772 1581984675.10 151.5140 59.9996 32.0000 1.9724 1.9733 416.6217 416.8535 0.0350 -1.0000 -1.0000 1043835 1581984675.20 151.5140 59.9996 32.0000 1.9732 1.9741 416.5002 416.7324 0.0349 -1.0000 -1.0000 1043913 1581984675.30 151.5140 59.9996 32.0000 1.9726 1.9735 416.6654 416.8972 0.0349 -1.0000 -1.0000 1044053 1581984675.40 151.5140 59.9996 32.0000 1.9725 1.9734 416.7263 416.9579 0.0349 -1.0000 -1.0000 1044225 1581984675.50 151.5140 59.9996 32.0000 1.9731 1.9740 416.6597 416.8920 0.0350 -1.0000 -1.0000 1044303 1581984675.60 151.5140 59.9996 32.0000 1.9730 1.9739 416.5550 416.7867 0.0348 -1.0000 -1.0000 1044366 1581984675.70 151.5140 59.9996 32.0000 1.9727 1.9736 416.6368 416.8688 0.0349 -1.0000 -1.0000 1044428 1581984675.80 151.5140 59.9996 32.0000 1.9721 1.9730 416.6633 416.8948 0.0349 -1.0000 -1.0000 1044507 1581984675.90 151.5140 59.9996 32.0000 1.9726 1.9735 416.7666 416.9985 0.0349 -1.0000 -1.0000 1044944 1581984676.00 151.5140 59.9996 32.0000 1.9729 1.9738 416.7418 416.9737 0.0349 -1.0000 -1.0000 1045007 1581984676.10 151.5140 59.9996 32.0000 1.9728 1.9737 416.5266 416.7579 0.0348 -1.0000 -1.0000 1045085 1581984676.20 151.3950 59.9996 32.0000 1.9729 1.9738 416.5248 416.7561 0.0349 -1.0000 -1.0000 1045147 1581984676.30 151.3950 59.9996 32.0000 1.9722 1.9731 416.7140 416.9461 0.0350 -1.0000 -1.0000 1045210 1581984676.40 151.3950 59.9996 32.0000 1.9722 1.9731 416.7888 417.0209 0.0349 -1.0000 -1.0000 1045351 1581984676.50 151.3950 59.9996 32.0000 1.9735 1.9744 416.6258 416.8571 0.0348 -1.0000 -1.0000 1045413 1581984676.60 151.3950 59.9996 32.0000 1.9731 1.9740 416.5182 416.7499 0.0350 -1.0000 -1.0000 1045491 1581984676.70 151.4175 59.9996 32.0000 1.9726 1.9735 416.6678 416.9002 0.0350 -1.0000 -1.0000 1045554 1581984676.80 151.4660 59.9996 32.0000 1.9724 1.9733 416.7668 416.9992 0.0350 -1.0000 -1.0000 1045616 1581984676.90 151.4660 59.9996 32.0000 1.9725 1.9734 416.8121 417.0445 0.0350 -1.0000 -1.0000 1045866 1581984677.00 151.4660 59.9996 32.0000 1.9728 1.9737 416.6200 416.8516 0.0348 -1.0000 -1.0000 1045928 1581984677.10 151.4357 59.9996 32.0000 1.9733 1.9742 416.5363 416.7665 0.0347 -1.0000 -1.0000 1045991 1581984677.20 151.4105 59.9996 32.0000 1.9729 1.9738 416.6764 416.9083 0.0350 -1.0000 -1.0000 1046053 1581984677.30 151.3928 59.9996 32.0000 1.9718 1.9727 416.7784 417.0106 0.0350 -1.0000 -1.0000 1046116 1581984677.40 151.3928 59.9996 32.0000 1.9729 1.9738 416.8573 417.0898 0.0350 -1.0000 -1.0000 1046851 1581984677.50 151.3928 59.9996 32.0000 1.9731 1.9740 416.6215 416.8533 0.0348 -1.0000 -1.0000 1046913 1581984677.60 151.3928 59.9996 32.0000 1.9732 1.9741 416.4788 416.7099 0.0349 -1.0000 -1.0000 1046991 1581984677.70 151.3928 59.9996 32.0000 1.9733 1.9742 416.5546 416.7864 0.0349 -1.0000 -1.0000 1047054 1581984677.80 151.3928 59.9996 32.0000 1.9730 1.9739 416.6543 416.8857 0.0349 -1.0000 -1.0000 1047131 1581984677.90 151.3928 59.9996 32.0000 1.9731 1.9740 416.8395 417.0722 0.0350 -1.0000 -1.0000 1047194 1581984678.00 151.3928 59.9996 32.0000 1.9730 1.9739 416.6267 416.8590 0.0350 -1.0000 -1.0000 1047257 1581984678.10 151.3928 59.9996 32.0000 1.9736 1.9745 416.4780 416.7101 0.0349 -1.0000 -1.0000 1047319 1581984678.20 151.3928 59.9996 32.0000 1.9728 1.9737 416.6368 416.8682 0.0349 -1.0000 -1.0000 1047381 1581984678.30 151.3928 59.9996 32.0000 1.9723 1.9732 416.7735 417.0059 0.0350 -1.0000 -1.0000 1047460 1581984678.40 151.3928 59.9996 32.0000 1.9730 1.9740 416.7081 416.9401 0.0349 -1.0000 -1.0000 1047694 1581984678.50 151.4153 59.9996 32.0000 1.9735 1.9744 416.6798 416.9111 0.0349 -1.0000 -1.0000 1047757 1581984678.60 151.4153 59.9996 32.0000 1.9740 1.9749 416.5537 416.7857 0.0349 -1.0000 -1.0000 1047819 1581984678.70 151.4153 59.9996 32.0000 1.9733 1.9742 416.5183 416.7494 0.0348 -1.0000 -1.0000 1047881 1581984678.80 151.4153 59.9996 32.0000 1.9733 1.9742 416.6445 416.8758 0.0348 -1.0000 -1.0000 1047944 1581984678.90 151.4153 59.9996 32.0000 1.9723 1.9732 416.6769 416.9081 0.0348 -1.0000 -1.0000 1048022 1581984679.00 151.4363 59.9996 32.0000 1.9731 1.9740 416.5836 416.8146 0.0348 -1.0000 -1.0000 1048085 1581984679.10 151.4630 59.9996 32.0000 1.9737 1.9747 416.5952 416.8264 0.0348 -1.0000 -1.0000 1048147 1581984679.20 151.4630 59.9996 32.0000 1.9736 1.9745 416.5637 416.7952 0.0349 -1.0000 -1.0000 1048225 1581984679.30 151.4630 59.9996 32.0000 1.9728 1.9737 416.6596 416.8908 0.0348 -1.0000 -1.0000 1048288 1581984679.40 151.4630 59.9996 32.0000 1.9718 1.9727 416.7889 417.0206 0.0349 -1.0000 -1.0000 1048350 1581984679.50 151.4630 59.9996 32.0000 1.9734 1.9743 416.6508 416.8820 0.0348 -1.0000 -1.0000 1048491 1581984679.60 151.4971 59.9996 32.0000 1.9739 1.9748 416.6472 416.8785 0.0348 -1.0000 -1.0000 1048553 1581984679.70 151.4971 59.9996 32.0000 1.9745 1.9754 416.5543 416.7852 0.0348 -1.0000 -1.0000 1048616 1581984679.80 151.4971 59.9996 32.0000 1.9732 1.9741 416.6775 416.9081 0.0347 -1.0000 -1.0000 1048678 1581984679.90 151.4971 59.9996 32.0000 1.9727 1.9736 416.8383 417.0694 0.0348 -1.0000 -1.0000 1048741 1581984680.00 151.4971 59.9996 32.0000 1.9730 1.9739 416.7744 417.0066 0.0350 -1.0000 -1.0000 1048975 1581984680.10 151.4860 59.9991 32.0000 1.9730 1.9739 416.5786 416.8111 0.0351 -1.0000 -1.0000 1049054 1581984680.20 151.4834 59.9990 32.0000 1.9734 1.9743 416.5907 416.8231 0.0350 -1.0000 -1.0000 1049116 1581984680.30 151.4834 59.9990 32.0000 1.9729 1.9738 416.7257 416.9576 0.0348 -1.0000 -1.0000 1049178 1581984680.40 151.4834 59.9990 32.0000 1.9724 1.9733 416.7863 417.0172 0.0349 -1.0000 -1.0000 1049257 1581984680.50 151.4834 59.9990 32.0000 1.9734 1.9743 416.6937 416.9252 0.0348 -1.0000 -1.0000 1049475 1581984680.60 151.4834 59.9990 32.0000 1.9739 1.9748 416.4955 416.7267 0.0348 -1.0000 -1.0000 1049554 1581984680.70 151.4834 59.9990 32.0000 1.9741 1.9750 416.5468 416.7775 0.0348 -1.0000 -1.0000 1049616 1581984680.80 151.5460 59.9990 32.0000 1.9729 1.9738 416.5892 416.8203 0.0348 -1.0000 -1.0000 1049678 1581984680.90 151.5557 59.9990 32.0000 1.9722 1.9731 416.7865 417.0184 0.0350 -1.0000 -1.0000 1049757 1581984681.00 151.5557 59.9990 32.0000 1.9729 1.9738 416.7357 416.9681 0.0350 -1.0000 -1.0000 1049975 1581984681.10 151.5557 59.9990 32.0000 1.9729 1.9738 416.6196 416.8514 0.0349 -1.0000 -1.0000 1050038 1581984681.20 151.5557 59.9990 32.0000 1.9730 1.9739 416.6111 416.8428 0.0349 -1.0000 -1.0000 1050116 1581984681.30 151.5565 59.9990 32.0000 1.9729 1.9738 416.7363 416.9678 0.0348 -1.0000 -1.0000 1050178 1581984681.40 151.5760 59.9990 32.0000 1.9728 1.9737 416.7931 417.0238 0.0347 -1.0000 -1.0000 1050241 1581984681.50 151.5760 59.9990 32.0000 1.9734 1.9743 416.7279 416.9578 0.0346 -1.0000 -1.0000 1050475 1581984681.60 151.5760 59.9990 32.0000 1.9736 1.9745 416.5653 416.7965 0.0349 -1.0000 -1.0000 1050538 1581984681.70 151.5760 59.9990 32.0000 1.9735 1.9745 416.5597 416.7913 0.0349 -1.0000 -1.0000 1050600 1581984681.80 151.5760 59.9990 32.0000 1.9729 1.9738 416.6202 416.8511 0.0347 -1.0000 -1.0000 1050663 1581984681.90 151.5466 59.9990 32.0000 1.9722 1.9731 416.6387 416.8695 0.0347 -1.0000 -1.0000 1050725 1581984682.00 151.5276 59.9990 32.0000 1.9721 1.9730 416.6765 416.9077 0.0348 -1.0000 -1.0000 1051069 1581984682.10 151.5276 59.9990 32.0000 1.9725 1.9734 416.5080 416.7398 0.0349 -1.0000 -1.0000 1051147 1581984682.20 151.5276 59.9990 32.0000 1.9734 1.9743 416.4855 416.7161 0.0348 -1.0000 -1.0000 1051210 1581984682.30 151.5276 59.9990 32.0000 1.9726 1.9735 416.4824 416.7140 0.0349 -1.0000 -1.0000 1051272 1581984682.40 151.5276 59.9990 32.0000 1.9720 1.9729 416.6641 416.8944 0.0346 -1.0000 -1.0000 1051335 1581984682.50 151.5276 59.9990 32.0000 1.9726 1.9735 416.7124 416.9438 0.0348 -1.0000 -1.0000 1051585 1581984682.60 151.5254 59.9990 32.0000 1.9727 1.9736 416.5851 416.8165 0.0349 -1.0000 -1.0000 1051647 1581984682.70 151.5257 59.9990 32.0000 1.9733 1.9742 416.5190 416.7506 0.0349 -1.0000 -1.0000 1051710 1581984682.80 151.5257 59.9990 32.0000 1.9726 1.9735 416.5261 416.7571 0.0348 -1.0000 -1.0000 1051772 1581984682.90 151.5257 59.9990 32.0000 1.9727 1.9736 416.7169 416.9468 0.0346 -1.0000 -1.0000 1051850 1581984683.00 151.5257 59.9990 32.0000 1.9721 1.9730 416.7576 416.9884 0.0348 -1.0000 -1.0000 1052085 1581984683.10 151.5257 59.9990 32.0000 1.9727 1.9736 416.6844 416.9157 0.0348 -1.0000 -1.0000 1052147 1581984683.20 151.5257 59.9990 32.0000 1.9737 1.9746 416.5582 416.7891 0.0348 -1.0000 -1.0000 1052225 1581984683.30 151.5257 59.9990 32.0000 1.9726 1.9735 416.6546 416.8851 0.0347 -1.0000 -1.0000 1052288 1581984683.40 151.5257 59.9990 32.0000 1.9724 1.9733 416.6768 416.9085 0.0349 -1.0000 -1.0000 1052350 1581984683.50 151.5267 59.9990 32.0000 1.9733 1.9742 416.6452 416.8764 0.0348 -1.0000 -1.0000 1052428 1581984683.60 151.5341 59.9990 32.0000 1.9726 1.9736 416.5902 416.8216 0.0348 -1.0000 -1.0000 1052616 1581984683.70 151.5341 59.9990 32.0000 1.9730 1.9739 416.4729 416.7040 0.0348 -1.0000 -1.0000 1052678 1581984683.80 151.5341 59.9990 32.0000 1.9729 1.9738 416.5568 416.7878 0.0349 -1.0000 -1.0000 1052741 1581984683.90 151.4948 59.9990 32.0000 1.9716 1.9725 416.6427 416.8742 0.0348 -1.0000 -1.0000 1052804 1581984684.00 151.4948 59.9990 32.0000 1.9720 1.9729 416.6499 416.8807 0.0348 -1.0000 -1.0000 1052866 1581984684.10 151.4937 59.9990 32.0000 1.9723 1.9732 416.7224 416.9536 0.0349 -1.0000 -1.0000 1052944 1581984684.20 151.4937 59.9990 32.0000 1.9729 1.9738 416.6768 416.9082 0.0348 -1.0000 -1.0000 1053007 1581984684.30 151.4937 59.9990 32.0000 1.9741 1.9750 416.6043 416.8346 0.0347 -1.0000 -1.0000 1053069 1581984684.40 151.4937 59.9990 32.0000 1.9730 1.9739 416.6197 416.8497 0.0347 -1.0000 -1.0000 1053147 1581984684.50 151.4937 59.9990 32.0000 1.9720 1.9729 416.6961 416.9275 0.0349 -1.0000 -1.0000 1053210 1581984684.60 151.4937 59.9990 32.0000 1.9718 1.9727 416.8143 417.0450 0.0347 -1.0000 -1.0000 1053522 1581984684.70 151.4831 59.9990 32.0000 1.9726 1.9735 416.6417 416.8731 0.0348 -1.0000 -1.0000 1053585 1581984684.80 151.4831 59.9990 32.0000 1.9733 1.9742 416.5852 416.8159 0.0347 -1.0000 -1.0000 1053647 1581984684.90 151.4831 59.9990 32.0000 1.9729 1.9738 416.5056 416.7360 0.0347 -1.0000 -1.0000 1053710 1581984685.00 151.4831 59.9990 32.0000 1.9716 1.9725 416.6306 416.8612 0.0347 -1.0000 -1.0000 1053788 1581984685.10 151.4831 59.9990 32.0000 1.9720 1.9729 416.7468 416.9775 0.0347 -1.0000 -1.0000 1053960 1581984685.20 151.4831 59.9990 32.0000 1.9722 1.9731 416.7031 416.9344 0.0348 -1.0000 -1.0000 1054022 1581984685.30 151.4630 59.9990 32.0000 1.9725 1.9734 416.6944 416.9250 0.0347 -1.0000 -1.0000 1054085 1581984685.40 151.4373 59.9990 32.0000 1.9728 1.9736 416.5857 416.8154 0.0346 -1.0000 -1.0000 1054147 1581984685.50 151.4373 59.9990 32.0000 1.9731 1.9740 416.4917 416.7215 0.0346 -1.0000 -1.0000 1054225 1581984685.60 151.4373 59.9990 32.0000 1.9728 1.9737 416.6722 416.9026 0.0347 -1.0000 -1.0000 1054569 1581984685.70 151.4373 59.9990 32.0000 1.9726 1.9735 416.7627 416.9926 0.0346 -1.0000 -1.0000 1054631 1581984685.80 151.4373 59.9990 32.0000 1.9731 1.9740 416.5992 416.8289 0.0347 -1.0000 -1.0000 1054710 1581984685.90 151.4074 59.9990 32.0000 1.9738 1.9747 416.5678 416.7995 0.0348 -1.0000 -1.0000 1054772 1581984686.00 151.4074 59.9990 32.0000 1.9732 1.9741 416.5632 416.7937 0.0347 -1.0000 -1.0000 1054835 1581984686.10 151.4074 59.9990 32.0000 1.9725 1.9734 416.7013 416.9330 0.0349 -1.0000 -1.0000 1054975 1581984686.20 151.4074 59.9990 32.0000 1.9718 1.9727 416.7295 416.9604 0.0347 -1.0000 -1.0000 1055038 1581984686.30 151.4074 59.9990 32.0000 1.9722 1.9731 416.6276 416.8573 0.0346 -1.0000 -1.0000 1055101 1581984686.40 151.4601 59.9990 32.0000 1.9727 1.9736 416.6067 416.8384 0.0349 -1.0000 -1.0000 1055163 1581984686.50 151.4799 59.9990 32.0000 1.9720 1.9729 416.5665 416.7964 0.0346 -1.0000 -1.0000 1055225 1581984686.60 151.4799 59.9990 32.0000 1.9732 1.9741 416.7769 417.0073 0.0347 -1.0000 -1.0000 1055522 1581984686.70 151.4799 59.9990 32.0000 1.9724 1.9733 416.7804 417.0105 0.0346 -1.0000 -1.0000 1055585 1581984686.80 151.4799 59.9990 32.0000 1.9728 1.9737 416.6821 416.9131 0.0348 -1.0000 -1.0000 1055647 1581984686.90 151.4799 59.9990 32.0000 1.9731 1.9740 416.6430 416.8743 0.0349 -1.0000 -1.0000 1055725 1581984687.00 151.5279 59.9990 32.0000 1.9726 1.9735 416.6234 416.8547 0.0348 -1.0000 -1.0000 1055788 1581984687.10 151.5279 59.9990 32.0000 1.9727 1.9736 416.7850 417.0153 0.0347 -1.0000 -1.0000 1055850 1581984687.20 151.5279 59.9990 32.0000 1.9722 1.9731 416.7642 416.9950 0.0347 -1.0000 -1.0000 1056241 1581984687.30 151.5279 59.9990 32.0000 1.9733 1.9742 416.6057 416.8363 0.0347 -1.0000 -1.0000 1056303 1581984687.40 151.5279 59.9990 32.0000 1.9738 1.9747 416.4726 416.7032 0.0348 -1.0000 -1.0000 1056366 1581984687.50 151.5173 59.9990 32.0000 1.9740 1.9749 416.5973 416.8286 0.0348 -1.0000 -1.0000 1056428 1581984687.60 151.5032 59.9990 32.0000 1.9726 1.9735 416.6760 416.9067 0.0347 -1.0000 -1.0000 1056491 1581984687.70 151.5032 59.9990 32.0000 1.9724 1.9732 416.6987 416.9286 0.0346 -1.0000 -1.0000 1056725 1581984687.80 151.5032 59.9990 32.0000 1.9728 1.9737 416.5872 416.8171 0.0346 -1.0000 -1.0000 1056788 1581984687.90 151.5032 59.9990 32.0000 1.9725 1.9734 416.6085 416.8382 0.0346 -1.0000 -1.0000 1056851 1581984688.00 151.5032 59.9990 32.0000 1.9734 1.9743 416.5717 416.8015 0.0346 -1.0000 -1.0000 1056913 1581984688.10 151.5873 59.9990 32.0000 1.9722 1.9731 416.8421 417.0724 0.0348 -1.0000 -1.0000 1056991 1581984688.20 151.5873 59.9990 32.0000 1.9725 1.9734 416.7268 416.9583 0.0349 -1.0000 -1.0000 1057085 1581984688.30 151.5873 59.9990 32.0000 1.9730 1.9739 416.7362 416.9677 0.0349 -1.0000 -1.0000 1057147 1581984688.40 151.5873 59.9990 32.0000 1.9730 1.9739 416.6040 416.8354 0.0348 -1.0000 -1.0000 1057225 1581984688.50 151.5873 59.9990 32.0000 1.9736 1.9745 416.5764 416.8070 0.0348 -1.0000 -1.0000 1057288 1581984688.60 151.5783 59.9990 32.0000 1.9730 1.9739 416.6835 416.9147 0.0348 -1.0000 -1.0000 1057351 1581984688.70 151.5340 59.9990 32.0000 1.9723 1.9732 416.7966 417.0275 0.0348 -1.0000 -1.0000 1057585 1581984688.80 151.5340 59.9990 32.0000 1.9728 1.9737 416.6863 416.9174 0.0348 -1.0000 -1.0000 1057647 1581984688.90 151.5340 59.9990 32.0000 1.9731 1.9740 416.4467 416.6769 0.0347 -1.0000 -1.0000 1057725 1581984689.00 151.5340 59.9990 32.0000 1.9734 1.9743 416.5424 416.7726 0.0346 -1.0000 -1.0000 1057772 1581984689.10 151.5340 59.9990 32.0000 1.9727 1.9736 416.6484 416.8792 0.0348 -1.0000 -1.0000 1057835 1581984689.20 151.4958 59.9990 32.0000 1.9728 1.9737 416.7048 416.9358 0.0348 -1.0000 -1.0000 1058335 1581984689.30 151.4958 59.9990 32.0000 1.9732 1.9741 416.6174 416.8490 0.0348 -1.0000 -1.0000 1058381 1581984689.40 151.4958 59.9990 32.0000 1.9732 1.9741 416.5144 416.7447 0.0347 -1.0000 -1.0000 1058460 1581984689.50 151.4958 59.9990 32.0000 1.9721 1.9730 416.6596 416.8900 0.0347 -1.0000 -1.0000 1058522 1581984689.60 151.4958 59.9990 32.0000 1.9718 1.9727 416.7129 416.9443 0.0348 -1.0000 -1.0000 1058585 1581984689.70 151.4677 59.9988 32.0000 1.9726 1.9735 416.7893 417.0194 0.0347 -1.0000 -1.0000 1058647 1581984689.80 151.4547 59.9988 32.0000 1.9735 1.9744 416.6959 416.9271 0.0348 -1.0000 -1.0000 1058725 1581984689.90 151.4547 59.9988 32.0000 1.9730 1.9739 416.5817 416.8121 0.0347 -1.0000 -1.0000 1058788 1581984690.00 151.4547 59.9988 32.0000 1.9728 1.9737 416.6219 416.8532 0.0349 -1.0000 -1.0000 1058851 1581984690.10 151.4547 59.9988 32.0000 1.9723 1.9732 416.6285 416.8593 0.0347 -1.0000 -1.0000 1058913 1581984690.20 151.4547 59.9988 32.0000 1.9731 1.9740 416.7827 417.0134 0.0347 -1.0000 -1.0000 1059225 1581984690.30 151.4547 59.9988 32.0000 1.9718 1.9727 416.7406 416.9709 0.0347 -1.0000 -1.0000 1059288 1581984690.40 151.4549 59.9988 32.0000 1.9734 1.9743 416.4781 416.7081 0.0347 -1.0000 -1.0000 1059351 1581984690.50 151.4549 59.9988 32.0000 1.9724 1.9733 416.5700 416.8000 0.0346 -1.0000 -1.0000 1059413 1581984690.60 151.4549 59.9988 32.0000 1.9724 1.9733 416.7828 417.0128 0.0346 -1.0000 -1.0000 1059491 1581984690.70 151.4549 59.9988 32.0000 1.9731 1.9740 416.6790 416.9093 0.0347 -1.0000 -1.0000 1059553 1581984690.80 151.4549 59.9988 32.0000 1.9739 1.9748 416.5268 416.7573 0.0347 -1.0000 -1.0000 1059725 1581984690.90 151.4730 59.9988 32.0000 1.9737 1.9746 416.5442 416.7747 0.0347 -1.0000 -1.0000 1059803 1581984691.00 151.4791 59.9988 32.0000 1.9732 1.9741 416.6449 416.8757 0.0348 -1.0000 -1.0000 1059866 1581984691.10 151.4791 59.9988 32.0000 1.9730 1.9739 416.6749 416.9057 0.0348 -1.0000 -1.0000 1059928 1581984691.20 151.4791 59.9988 32.0000 1.9730 1.9739 416.6626 416.8935 0.0348 -1.0000 -1.0000 1100006 1581984691.30 151.4791 59.9988 32.0000 1.9727 1.9736 416.5589 416.7909 0.0349 -1.0000 -1.0000 1100225 1581984691.40 151.4791 59.9988 32.0000 1.9741 1.9750 416.5398 416.7706 0.0347 -1.0000 -1.0000 1100288 1581984691.50 151.4551 59.9988 32.0000 1.9734 1.9743 416.7355 416.9670 0.0349 -1.0000 -1.0000 1100366 1581984691.60 151.4551 59.9988 32.0000 1.9732 1.9741 416.7151 416.9454 0.0347 -1.0000 -1.0000 1100428 1581984691.70 151.4551 59.9988 32.0000 1.9728 1.9737 416.6230 416.8531 0.0347 -1.0000 -1.0000 1100491 1581984691.80 151.4551 59.9988 32.0000 1.9731 1.9740 416.5113 416.7420 0.0348 -1.0000 -1.0000 1101288 1581984691.90 151.4551 59.9988 32.0000 1.9734 1.9743 416.5156 416.7462 0.0347 -1.0000 -1.0000 1101350 1581984692.00 151.4636 59.9988 32.0000 1.9732 1.9741 416.6358 416.8657 0.0347 -1.0000 -1.0000 1101413 1581984692.10 151.5209 59.9988 32.0000 1.9720 1.9729 416.7400 416.9708 0.0347 -1.0000 -1.0000 1101506 1581984692.20 151.5209 59.9988 32.0000 1.9729 1.9738 416.8282 417.0585 0.0347 -1.0000 -1.0000 1101569 1581984692.30 151.5209 59.9988 32.0000 1.9732 1.9741 416.6528 416.8836 0.0347 -1.0000 -1.0000 1101647 1581984692.40 151.5209 59.9988 32.0000 1.9738 1.9747 416.5368 416.7682 0.0348 -1.0000 -1.0000 1101710 1581984692.50 151.5209 59.9988 32.0000 1.9741 1.9750 416.5406 416.7713 0.0348 -1.0000 -1.0000 1101772 1581984692.60 151.4497 59.9988 32.0000 1.9737 1.9746 416.6396 416.8708 0.0348 -1.0000 -1.0000 1101850 1581984692.70 151.4497 59.9988 32.0000 1.9726 1.9735 416.7665 416.9973 0.0347 -1.0000 -1.0000 1101913 1581984692.80 151.4497 59.9988 32.0000 1.9732 1.9741 416.5773 416.8080 0.0348 -1.0000 -1.0000 1101975 1581984692.90 151.4497 59.9988 32.0000 1.9739 1.9748 416.5965 416.8281 0.0348 -1.0000 -1.0000 1102053 1581984693.00 151.4497 59.9988 32.0000 1.9727 1.9736 416.6960 416.9269 0.0348 -1.0000 -1.0000 1102116 1581984693.10 151.4497 59.9988 32.0000 1.9726 1.9734 416.7748 417.0048 0.0346 -1.0000 -1.0000 1102178 1581984693.20 151.4685 59.9988 32.0000 1.9724 1.9733 416.7337 416.9638 0.0347 -1.0000 -1.0000 1102257 1581984693.30 151.4685 59.9988 32.0000 1.9732 1.9741 416.5649 416.7954 0.0347 -1.0000 -1.0000 1102475 1581984693.40 151.4685 59.9988 32.0000 1.9729 1.9738 416.4806 416.7115 0.0348 -1.0000 -1.0000 1102538 1581984693.50 151.4685 59.9988 32.0000 1.9723 1.9732 416.6741 416.9060 0.0349 -1.0000 -1.0000 1102616 1581984693.60 151.4685 59.9988 32.0000 1.9725 1.9734 416.8340 417.0655 0.0348 -1.0000 -1.0000 1102678 1581984693.70 151.4685 59.9988 32.0000 1.9720 1.9729 416.7849 417.0160 0.0348 -1.0000 -1.0000 1102741 1581984693.80 151.4685 59.9988 32.0000 1.9732 1.9741 416.4617 416.6937 0.0348 -1.0000 -1.0000 1103007 1581984693.90 151.4685 59.9988 32.0000 1.9728 1.9737 416.5668 416.7977 0.0349 -1.0000 -1.0000 1103069 1581984694.00 151.4685 59.9988 32.0000 1.9727 1.9736 416.6537 416.8845 0.0347 -1.0000 -1.0000 1103131 1581984694.10 151.4685 59.9988 32.0000 1.9724 1.9734 416.7559 416.9871 0.0348 -1.0000 -1.0000 1103210 1581984694.20 151.4685 59.9988 32.0000 1.9720 1.9729 416.6847 416.9151 0.0346 -1.0000 -1.0000 1103272 1581984694.30 151.5385 59.9988 32.0000 1.9731 1.9740 416.5385 416.7694 0.0348 -1.0000 -1.0000 1103335 1581984694.40 151.5385 59.9988 32.0000 1.9729 1.9738 416.5537 416.7829 0.0345 -1.0000 -1.0000 1103413 1581984694.50 151.5385 59.9988 32.0000 1.9726 1.9735 416.6055 416.8358 0.0348 -1.0000 -1.0000 1103475 1581984694.60 151.5385 59.9988 32.0000 1.9721 1.9730 416.7730 417.0035 0.0347 -1.0000 -1.0000 1103538 1581984694.70 151.5385 59.9988 32.0000 1.9725 1.9734 416.7896 417.0197 0.0346 -1.0000 -1.0000 1103616 1581984694.80 151.5385 59.9988 32.0000 1.9730 1.9739 416.5831 416.8127 0.0346 -1.0000 -1.0000 1103678 1581984694.90 151.5232 59.9987 32.0000 1.9733 1.9742 416.7409 416.9713 0.0347 -1.0000 -1.0000 1103960 1581984695.00 151.5188 59.9986 32.0000 1.9725 1.9734 416.8578 417.0884 0.0347 -1.0000 -1.0000 1104022 1581984695.10 151.5188 59.9986 32.0000 1.9721 1.9730 416.7584 416.9880 0.0345 -1.0000 -1.0000 1104100 1581984695.20 151.5188 59.9986 32.0000 1.9732 1.9741 416.6307 416.8600 0.0346 -1.0000 -1.0000 1104178 1581984695.30 151.5188 59.9986 32.0000 1.9731 1.9740 416.5778 416.8077 0.0347 -1.0000 -1.0000 1104241 1581984695.40 151.5188 59.9986 32.0000 1.9731 1.9740 416.8212 417.0519 0.0347 -1.0000 -1.0000 1104335 1581984695.50 151.5217 59.9986 32.0000 1.9734 1.9743 416.7373 416.9668 0.0346 -1.0000 -1.0000 1104397 1581984695.60 151.5229 59.9986 32.0000 1.9733 1.9742 416.7120 416.9419 0.0346 -1.0000 -1.0000 1104460 1581984695.70 151.5229 59.9986 32.0000 1.9734 1.9743 416.5756 416.8057 0.0347 -1.0000 -1.0000 1104522 1581984695.80 151.5229 59.9986 32.0000 1.9732 1.9741 416.5906 416.8212 0.0348 -1.0000 -1.0000 1104600 1581984695.90 151.5229 59.9986 32.0000 1.9728 1.9737 416.5378 416.7674 0.0345 -1.0000 -1.0000 1105007 1581984696.00 151.5229 59.9986 32.0000 1.9718 1.9727 416.6342 416.8640 0.0346 -1.0000 -1.0000 1105069 1581984696.10 151.4264 59.9986 32.0000 1.9726 1.9734 416.7041 416.9336 0.0346 -1.0000 -1.0000 1105131 1581984696.20 151.4264 59.9986 32.0000 1.9736 1.9745 416.6015 416.8316 0.0347 -1.0000 -1.0000 1105194 1581984696.30 151.4264 59.9986 32.0000 1.9737 1.9746 416.5349 416.7657 0.0347 -1.0000 -1.0000 1105257 1581984696.40 151.4264 59.9986 32.0000 1.9723 1.9732 416.6348 416.8647 0.0346 -1.0000 -1.0000 1105866 1581984696.50 151.4264 59.9986 32.0000 1.9726 1.9735 416.7918 417.0217 0.0346 -1.0000 -1.0000 1105928 1581984696.60 151.4045 59.9986 32.0000 1.9725 1.9734 416.7533 416.9819 0.0344 -1.0000 -1.0000 1105991 1581984696.70 151.4027 59.9986 32.0000 1.9730 1.9739 416.6480 416.8785 0.0347 -1.0000 -1.0000 1106069 1581984696.80 151.4027 59.9986 32.0000 1.9738 1.9747 416.5303 416.7603 0.0346 -1.0000 -1.0000 1106116 1581984696.90 151.4027 59.9986 32.0000 1.9727 1.9736 416.6466 416.8773 0.0347 -1.0000 -1.0000 1106225 1581984697.00 151.4027 59.9986 32.0000 1.9727 1.9736 416.6688 416.8978 0.0346 -1.0000 -1.0000 1106288 1581984697.10 151.4027 59.9986 32.0000 1.9722 1.9731 416.7758 417.0055 0.0345 -1.0000 -1.0000 1106350 1581984697.20 151.4034 59.9986 32.0000 1.9726 1.9735 416.6165 416.8455 0.0345 -1.0000 -1.0000 1106428 1581984697.30 151.4034 59.9986 32.0000 1.9737 1.9746 416.5204 416.7497 0.0346 -1.0000 -1.0000 1106491 1581984697.40 151.4034 59.9986 32.0000 1.9726 1.9735 416.5926 416.8218 0.0345 -1.0000 -1.0000 1106553 1581984697.50 151.4034 59.9986 32.0000 1.9722 1.9730 416.6936 416.9222 0.0344 -1.0000 -1.0000 1106616 1581984697.60 151.4034 59.9986 32.0000 1.9723 1.9731 416.7617 416.9914 0.0345 -1.0000 -1.0000 1106678 1581984697.70 151.4566 59.9986 32.0000 1.9730 1.9739 416.6894 416.9186 0.0345 -1.0000 -1.0000 1106741 1581984697.80 151.4566 59.9986 32.0000 1.9731 1.9740 416.4867 416.7156 0.0345 -1.0000 -1.0000 1106819 1581984697.90 151.4566 59.9986 32.0000 1.9728 1.9736 416.5773 416.8076 0.0347 -1.0000 -1.0000 1106881 1581984698.00 151.4566 59.9986 32.0000 1.9722 1.9731 416.7498 416.9795 0.0347 -1.0000 -1.0000 1107491 1581984698.10 151.4566 59.9986 32.0000 1.9718 1.9727 416.7445 416.9744 0.0346 -1.0000 -1.0000 1107554 1581984698.20 151.4566 59.9986 32.0000 1.9722 1.9731 416.6957 416.9243 0.0345 -1.0000 -1.0000 1107616 1581984698.30 151.4566 59.9986 32.0000 1.9736 1.9745 416.5805 416.8098 0.0346 -1.0000 -1.0000 1107678 1581984698.40 151.4566 59.9986 32.0000 1.9733 1.9742 416.6407 416.8707 0.0347 -1.0000 -1.0000 1107757 1581984698.50 151.4566 59.9986 32.0000 1.9726 1.9735 416.9329 417.1612 0.0344 -1.0000 -1.0000 1107819 1581984698.60 151.4566 59.9986 32.0000 1.9723 1.9732 416.8397 417.0692 0.0345 -1.0000 -1.0000 1107897 1581984698.70 151.4566 59.9986 32.0000 1.9734 1.9743 416.5732 416.8026 0.0346 -1.0000 -1.0000 1107960 1581984698.80 151.4549 59.9986 32.0000 1.9737 1.9745 416.6083 416.8377 0.0345 -1.0000 -1.0000 1108022 1581984698.90 151.4549 59.9986 32.0000 1.9738 1.9747 416.6186 416.8480 0.0345 -1.0000 -1.0000 1108100 1581984699.00 151.4549 59.9986 32.0000 1.9717 1.9726 416.6798 416.9090 0.0346 -1.0000 -1.0000 1108225 1581984699.10 151.4549 59.9986 32.0000 1.9716 1.9725 416.7156 416.9450 0.0345 -1.0000 -1.0000 1108288 1581984699.20 151.4549 59.9986 32.0000 1.9730 1.9739 416.5825 416.8110 0.0345 -1.0000 -1.0000 1108366 1581984699.30 151.4549 59.9986 32.0000 1.9737 1.9746 416.5952 416.8253 0.0346 -1.0000 -1.0000 1108428 1581984699.40 151.5145 59.9983 32.0000 1.9731 1.9740 416.5363 416.7653 0.0345 -1.0000 -1.0000 1108491 1581984699.50 151.5145 59.9983 32.0000 1.9725 1.9734 416.6572 416.8871 0.0346 -1.0000 -1.0000 1108725 1581984699.60 151.5145 59.9983 32.0000 1.9735 1.9744 416.6395 416.8685 0.0344 -1.0000 -1.0000 1108788 1581984699.70 151.5145 59.9983 32.0000 1.9733 1.9742 416.5293 416.7570 0.0343 -1.0000 -1.0000 1108851 1581984699.80 151.5145 59.9983 32.0000 1.9733 1.9742 416.5062 416.7367 0.0347 -1.0000 -1.0000 1108928 1581984699.90 151.5145 59.9983 32.0000 1.9729 1.9738 416.7173 416.9455 0.0344 -1.0000 -1.0000 1108991 1581984700.00 151.5311 59.9983 32.0000 1.9718 1.9727 416.8298 417.0582 0.0344 -1.0000 -1.0000 1109054 1581984700.10 151.5548 59.9983 32.0000 1.9726 1.9735 416.6623 416.8906 0.0344 -1.0000 -1.0000 1109131 1581984700.20 151.5548 59.9983 32.0000 1.9732 1.9741 416.6142 416.8437 0.0345 -1.0000 -1.0000 1109194 1581984700.30 151.5548 59.9983 32.0000 1.9723 1.9732 416.5793 416.8082 0.0345 -1.0000 -1.0000 1109257 1581984700.40 151.5548 59.9983 32.0000 1.9721 1.9730 416.6234 416.8518 0.0344 -1.0000 -1.0000 1109319 1581984700.50 151.5548 59.9983 32.0000 1.9724 1.9733 416.7254 416.9529 0.0344 -1.0000 -1.0000 1109491 1581984700.60 151.5548 59.9983 32.0000 1.9732 1.9741 416.7100 416.9390 0.0344 -1.0000 -1.0000 1109569 1581984700.70 151.5548 59.9983 32.0000 1.9736 1.9745 416.5794 416.8081 0.0345 -1.0000 -1.0000 1109631 1581984700.80 151.4873 59.9983 32.0000 1.9728 1.9737 416.5639 416.7924 0.0344 -1.0000 -1.0000 1109694 1581984700.90 151.4873 59.9983 32.0000 1.9728 1.9737 416.6056 416.8345 0.0345 -1.0000 -1.0000 1109772 1581984701.00 151.4873 59.9983 32.0000 1.9720 1.9729 416.8169 417.0452 0.0343 -1.0000 -1.0000 1109835 1581984701.10 151.4873 59.9983 32.0000 1.9721 1.9730 416.7954 417.0247 0.0345 -1.0000 -1.0000 1110460 1581984701.20 151.4873 59.9983 32.0000 1.9731 1.9740 416.6195 416.8475 0.0344 -1.0000 -1.0000 1110538 1581984701.30 151.4873 59.9983 32.0000 1.9726 1.9735 416.5318 416.7607 0.0345 -1.0000 -1.0000 1110600 1581984701.40 151.5470 59.9983 32.0000 1.9727 1.9736 416.6280 416.8555 0.0342 -1.0000 -1.0000 1110663 1581984701.50 151.5470 59.9983 32.0000 1.9724 1.9733 416.7406 416.9683 0.0344 -1.0000 -1.0000 1110741 1581984701.60 151.5470 59.9983 32.0000 1.9717 1.9726 416.8208 417.0499 0.0345 -1.0000 -1.0000 1110804 1581984701.70 151.5470 59.9983 32.0000 1.9725 1.9734 416.7065 416.9342 0.0343 -1.0000 -1.0000 1110866 1581984701.80 151.5470 59.9983 32.0000 1.9734 1.9743 416.4835 416.7112 0.0344 -1.0000 -1.0000 1110928 1581984701.90 151.5470 59.9983 32.0000 1.9723 1.9732 416.6952 416.9241 0.0345 -1.0000 -1.0000 1110991 1581984702.00 151.4798 59.9983 32.0000 1.9723 1.9732 416.7681 416.9971 0.0345 -1.0000 -1.0000 1111053 1581984702.10 151.4798 59.9983 32.0000 1.9736 1.9745 416.5646 416.7930 0.0344 -1.0000 -1.0000 1111131 1581984702.20 151.4798 59.9983 32.0000 1.9733 1.9742 416.6040 416.8324 0.0345 -1.0000 -1.0000 1111194 1581984702.30 151.4798 59.9983 32.0000 1.9730 1.9739 416.8061 417.0353 0.0345 -1.0000 -1.0000 1111257 1581984702.40 151.4798 59.9983 32.0000 1.9726 1.9735 416.7762 417.0057 0.0345 -1.0000 -1.0000 1111319 1581984702.50 151.4234 59.9983 32.0000 1.9735 1.9744 416.6903 416.9192 0.0345 -1.0000 -1.0000 1111397 1581984702.60 151.4174 59.9983 32.0000 1.9731 1.9740 416.6163 416.8445 0.0343 -1.0000 -1.0000 1111772 1581984702.70 151.4174 59.9983 32.0000 1.9731 1.9740 416.6450 416.8727 0.0343 -1.0000 -1.0000 1111835 1581984702.80 151.4174 59.9983 32.0000 1.9729 1.9738 416.7983 417.0265 0.0344 -1.0000 -1.0000 1111897 1581984702.90 151.4174 59.9983 32.0000 1.9723 1.9732 416.7184 416.9465 0.0343 -1.0000 -1.0000 1111975 1581984703.00 151.4174 59.9983 32.0000 1.9735 1.9744 416.6120 416.8394 0.0343 -1.0000 -1.0000 1112038 1581984703.10 151.4174 59.9983 32.0000 1.9735 1.9744 416.5343 416.7626 0.0344 -1.0000 -1.0000 1112725 1581984703.20 151.4174 59.9983 32.0000 1.9733 1.9742 416.7038 416.9328 0.0345 -1.0000 -1.0000 1112804 1581984703.30 151.4174 59.9983 32.0000 1.9725 1.9734 416.8033 417.0316 0.0343 -1.0000 -1.0000 1112866 1581984703.40 151.4174 59.9983 32.0000 1.9723 1.9732 416.8159 417.0452 0.0345 -1.0000 -1.0000 1112928 1581984703.50 151.4174 59.9983 32.0000 1.9729 1.9738 416.7336 416.9615 0.0344 -1.0000 -1.0000 1112991 1581984703.60 151.4289 59.9983 32.0000 1.9736 1.9745 416.6905 416.9188 0.0344 -1.0000 -1.0000 1113054 1581984703.70 151.4542 59.9983 32.0000 1.9730 1.9738 416.8119 417.0408 0.0345 -1.0000 -1.0000 1113116 1581984703.80 151.4542 59.9983 32.0000 1.9726 1.9735 416.6899 416.9181 0.0343 -1.0000 -1.0000 1113194 1581984703.90 151.4542 59.9983 32.0000 1.9726 1.9735 416.7542 416.9813 0.0342 -1.0000 -1.0000 1113257 1581984704.00 151.4542 59.9983 32.0000 1.9732 1.9741 416.7678 416.9952 0.0342 -1.0000 -1.0000 1113335 1581984704.10 151.4542 59.9983 32.0000 1.9737 1.9746 416.5914 416.8188 0.0343 -1.0000 -1.0000 1113397 1581984704.20 151.4531 59.9983 32.0000 1.9730 1.9739 416.7017 416.9299 0.0343 -1.0000 -1.0000 1113475 1581984704.30 151.4531 59.9983 32.0000 1.9726 1.9734 416.8229 417.0511 0.0344 -1.0000 -1.0000 1113538 1581984704.40 151.4531 59.9983 32.0000 1.9731 1.9740 416.7490 416.9763 0.0342 -1.0000 -1.0000 1113600 1581984704.50 151.4531 59.9983 32.0000 1.9733 1.9742 416.6174 416.8448 0.0343 -1.0000 -1.0000 1113663 1581984704.60 151.4531 59.9983 32.0000 1.9732 1.9741 416.6334 416.8611 0.0343 -1.0000 -1.0000 1113741 1581984704.70 151.4579 59.9984 32.0000 1.9726 1.9735 416.7781 417.0056 0.0342 -1.0000 -1.0000 1113803 1581984704.80 151.5471 59.9986 32.0000 1.9720 1.9729 416.8084 417.0349 0.0341 -1.0000 -1.0000 1113866 1581984704.90 151.5471 59.9986 32.0000 1.9731 1.9740 416.6558 416.8823 0.0341 -1.0000 -1.0000 1113944 1581984705.00 151.5471 59.9986 32.0000 1.9733 1.9742 416.6826 416.9093 0.0342 -1.0000 -1.0000 1113991 1581984705.10 151.5471 59.9986 32.0000 1.9741 1.9750 416.5731 416.8003 0.0343 -1.0000 -1.0000 1114053 1581984705.20 151.5471 59.9986 32.0000 1.9729 1.9738 416.7141 416.9423 0.0344 -1.0000 -1.0000 1114131 1581984705.30 151.5471 59.9986 32.0000 1.9733 1.9742 416.8721 417.1001 0.0343 -1.0000 -1.0000 1114194 1581984705.40 151.5471 59.9986 32.0000 1.9737 1.9746 416.7519 416.9794 0.0343 -1.0000 -1.0000 1114257 1581984705.50 151.5471 59.9986 32.0000 1.9740 1.9748 416.6958 416.9229 0.0342 -1.0000 -1.0000 1114335 1581984705.60 151.5471 59.9986 32.0000 1.9733 1.9742 416.7277 416.9550 0.0343 -1.0000 -1.0000 1114397 1581984705.70 151.5471 59.9986 32.0000 1.9728 1.9737 416.8463 417.0741 0.0342 -1.0000 -1.0000 1114772 1581984705.80 151.5471 59.9986 32.0000 1.9728 1.9737 416.9200 417.1473 0.0343 -1.0000 -1.0000 1114835 1581984705.90 151.5150 59.9986 32.0000 1.9728 1.9737 416.8557 417.0833 0.0343 -1.0000 -1.0000 1114913 1581984706.00 151.5150 59.9986 32.0000 1.9731 1.9740 416.5934 416.8214 0.0343 -1.0000 -1.0000 1114960 1581984706.10 151.5150 59.9986 32.0000 1.9731 1.9739 416.6369 416.8645 0.0343 -1.0000 -1.0000 1115038 1581984706.20 151.5150 59.9986 32.0000 1.9726 1.9735 416.7393 416.9678 0.0344 -1.0000 -1.0000 1115428 1581984706.30 151.5150 59.9986 32.0000 1.9727 1.9736 416.8588 417.0861 0.0342 -1.0000 -1.0000 1115491 1581984706.40 151.5150 59.9986 32.0000 1.9734 1.9743 416.6522 416.8802 0.0343 -1.0000 -1.0000 1115569 1581984706.50 151.5263 59.9986 32.0000 1.9729 1.9738 416.5718 416.7998 0.0343 -1.0000 -1.0000 1115631 1581984706.60 151.5399 59.9986 32.0000 1.9733 1.9742 416.6282 416.8556 0.0343 -1.0000 -1.0000 1115694 1581984706.70 151.5399 59.9986 32.0000 1.9725 1.9733 416.7968 417.0249 0.0343 -1.0000 -1.0000 1115757 1581984706.80 151.5399 59.9986 32.0000 1.9723 1.9732 416.7722 416.9997 0.0343 -1.0000 -1.0000 1115819 1581984706.90 151.5399 59.9986 32.0000 1.9728 1.9737 416.7908 417.0172 0.0341 -1.0000 -1.0000 1115897 1581984707.00 151.5399 59.9986 32.0000 1.9739 1.9748 416.6875 416.9149 0.0343 -1.0000 -1.0000 1115960 1581984707.10 151.5928 59.9986 32.0000 1.9725 1.9734 416.5947 416.8220 0.0342 -1.0000 -1.0000 1116022 1581984707.20 151.5928 59.9986 32.0000 1.9727 1.9735 416.8138 417.0419 0.0344 -1.0000 -1.0000 1116272 1581984707.30 151.5928 59.9986 32.0000 1.9730 1.9739 416.8543 417.0819 0.0342 -1.0000 -1.0000 1116335 1581984707.40 151.5928 59.9986 32.0000 1.9728 1.9737 416.8148 417.0418 0.0342 -1.0000 -1.0000 1116397 1581984707.50 151.5928 59.9986 32.0000 1.9730 1.9739 416.6608 416.8883 0.0343 -1.0000 -1.0000 1116460 1581984707.60 151.5434 59.9986 32.0000 1.9720 1.9729 416.6834 416.9105 0.0342 -1.0000 -1.0000 1116522 1581984707.70 151.5346 59.9986 32.0000 1.9717 1.9726 416.7416 416.9687 0.0342 -1.0000 -1.0000 1117007 1581984707.80 151.5346 59.9986 32.0000 1.9720 1.9729 416.8238 417.0515 0.0343 -1.0000 -1.0000 1117085 1581984707.90 151.5346 59.9986 32.0000 1.9729 1.9738 416.7240 416.9512 0.0342 -1.0000 -1.0000 1117147 1581984708.00 151.5346 59.9986 32.0000 1.9730 1.9739 416.5598 416.7879 0.0343 -1.0000 -1.0000 1117210 1581984708.10 151.5346 59.9986 32.0000 1.9729 1.9738 416.5697 416.7973 0.0343 -1.0000 -1.0000 1117272 1581984708.20 151.5545 59.9986 32.0000 1.9729 1.9738 416.7432 416.9706 0.0342 -1.0000 -1.0000 1117460 1581984708.30 151.5545 59.9986 32.0000 1.9726 1.9735 416.8681 417.0949 0.0342 -1.0000 -1.0000 1117522 1581984708.40 151.5545 59.9986 32.0000 1.9725 1.9734 416.7155 416.9423 0.0341 -1.0000 -1.0000 1117600 1581984708.50 151.5545 59.9986 32.0000 1.9735 1.9744 416.6372 416.8646 0.0343 -1.0000 -1.0000 1117663 1581984708.60 151.5545 59.9986 32.0000 1.9737 1.9746 416.6290 416.8570 0.0344 -1.0000 -1.0000 1117741 1581984708.70 151.5545 59.9986 32.0000 1.9727 1.9736 416.7995 417.0272 0.0342 -1.0000 -1.0000 1117803 1581984708.80 151.5295 59.9986 32.0000 1.9719 1.9728 416.8796 417.1066 0.0342 -1.0000 -1.0000 1117866 1581984708.90 151.5295 59.9986 32.0000 1.9730 1.9739 416.8007 417.0285 0.0342 -1.0000 -1.0000 1117944 1581984709.00 151.5295 59.9986 32.0000 1.9733 1.9742 416.6239 416.8511 0.0342 -1.0000 -1.0000 1118007 1581984709.10 151.5295 59.9986 32.0000 1.9729 1.9738 416.6789 416.9066 0.0343 -1.0000 -1.0000 1118069 1581984709.20 151.5295 59.9986 32.0000 1.9721 1.9730 416.6764 416.9045 0.0343 -1.0000 -1.0000 1118131 1581984709.30 151.5189 59.9986 32.0000 1.9722 1.9731 416.8611 417.0900 0.0345 -1.0000 -1.0000 1118616 1581984709.40 151.5189 59.9986 32.0000 1.9723 1.9732 416.7943 417.0229 0.0344 -1.0000 -1.0000 1118678 1581984709.50 151.5189 59.9986 32.0000 1.9733 1.9741 416.6517 416.8797 0.0343 -1.0000 -1.0000 1118757 1581984709.60 151.5189 59.9986 32.0000 1.9734 1.9743 416.6182 416.8461 0.0343 -1.0000 -1.0000 1118819 1581984709.70 151.5189 59.9986 32.0000 1.9733 1.9742 416.5988 416.8260 0.0342 -1.0000 -1.0000 1118881 1581984709.80 151.5282 59.9987 32.0000 1.9729 1.9738 416.7823 417.0088 0.0341 -1.0000 -1.0000 1119131 1581984709.90 151.5324 59.9988 32.0000 1.9731 1.9740 416.7444 416.9714 0.0342 -1.0000 -1.0000 1119194 1581984710.00 151.5324 59.9988 32.0000 1.9735 1.9744 416.5363 416.7642 0.0343 -1.0000 -1.0000 1119257 1581984710.10 151.5324 59.9988 32.0000 1.9734 1.9743 416.6654 416.8933 0.0343 -1.0000 -1.0000 1119335 1581984710.20 151.5324 59.9988 32.0000 1.9724 1.9733 416.8483 417.0749 0.0341 -1.0000 -1.0000 1119397 1581984710.30 151.5324 59.9988 32.0000 1.9730 1.9739 416.8340 417.0612 0.0342 -1.0000 -1.0000 1119460 1581984710.40 151.5324 59.9988 32.0000 1.9721 1.9730 416.7110 416.9383 0.0342 -1.0000 -1.0000 1119538 1581984710.50 151.5324 59.9988 32.0000 1.9727 1.9735 416.6636 416.8913 0.0343 -1.0000 -1.0000 1119601 1581984710.60 151.5324 59.9988 32.0000 1.9732 1.9741 416.5745 416.8022 0.0343 -1.0000 -1.0000 1119663 1581984710.70 151.5324 59.9988 32.0000 1.9733 1.9742 416.8087 417.0369 0.0344 -1.0000 -1.0000 1119725 1581984710.80 151.4613 59.9988 32.0000 1.9729 1.9738 416.8959 417.1233 0.0342 -1.0000 -1.0000 1120007 1581984710.90 151.4538 59.9988 32.0000 1.9738 1.9747 416.7884 417.0154 0.0342 -1.0000 -1.0000 1120085 1581984711.00 151.4434 59.9988 32.0000 1.9733 1.9742 416.6133 416.8409 0.0343 -1.0000 -1.0000 1120147 1581984711.10 151.4375 59.9988 32.0000 1.9732 1.9741 416.7198 416.9477 0.0343 -1.0000 -1.0000 1120210 1581984711.20 151.4375 59.9988 32.0000 1.9725 1.9733 416.7843 417.0116 0.0342 -1.0000 -1.0000 1120288 1581984711.30 151.4375 59.9988 32.0000 1.9735 1.9744 416.7619 416.9894 0.0343 -1.0000 -1.0000 1120350 1581984711.40 151.4375 59.9988 32.0000 1.9742 1.9751 416.6119 416.8401 0.0344 -1.0000 -1.0000 1120522 1581984711.50 151.4375 59.9988 32.0000 1.9743 1.9752 416.6907 416.9176 0.0342 -1.0000 -1.0000 1120585 1581984711.60 151.4375 59.9988 32.0000 1.9729 1.9738 416.7625 416.9900 0.0342 -1.0000 -1.0000 1120647 1581984711.70 151.4375 59.9988 32.0000 1.9719 1.9727 416.7283 416.9561 0.0343 -1.0000 -1.0000 1120710 1581984711.80 151.4375 59.9988 32.0000 1.9736 1.9745 416.8219 417.0486 0.0342 -1.0000 -1.0000 1120788 1581984711.90 151.4375 59.9988 32.0000 1.9731 1.9739 416.6982 416.9255 0.0342 -1.0000 -1.0000 1120851 1581984712.00 151.4375 59.9988 32.0000 1.9734 1.9743 416.5071 416.7337 0.0342 -1.0000 -1.0000 1120913 1581984712.10 151.4408 59.9988 32.0000 1.9733 1.9742 416.7521 416.9796 0.0343 -1.0000 -1.0000 1120991 1581984712.20 151.4730 59.9988 32.0000 1.9727 1.9736 416.8334 417.0606 0.0341 -1.0000 -1.0000 1121054 1581984712.30 151.4730 59.9988 32.0000 1.9727 1.9736 416.8317 417.0585 0.0342 -1.0000 -1.0000 1121116 1581984712.40 151.4730 59.9988 32.0000 1.9730 1.9739 416.6230 416.8503 0.0343 -1.0000 -1.0000 1121507 1581984712.50 151.4730 59.9988 32.0000 1.9729 1.9738 416.6207 416.8488 0.0343 -1.0000 -1.0000 1121569 1581984712.60 151.4730 59.9988 32.0000 1.9728 1.9737 416.7158 416.9437 0.0344 -1.0000 -1.0000 1121647 1581984712.70 151.4730 59.9988 32.0000 1.9725 1.9734 416.8117 417.0387 0.0342 -1.0000 -1.0000 1121710 1581984712.80 151.5550 59.9988 32.0000 1.9733 1.9742 416.7180 416.9454 0.0343 -1.0000 -1.0000 1121772 1581984712.90 151.5550 59.9988 32.0000 1.9735 1.9744 416.5915 416.8191 0.0343 -1.0000 -1.0000 1122022 1581984713.00 151.5550 59.9988 32.0000 1.9739 1.9748 416.5763 416.8033 0.0342 -1.0000 -1.0000 1122085 1581984713.10 151.5550 59.9988 32.0000 1.9727 1.9736 416.6161 416.8425 0.0341 -1.0000 -1.0000 1122147 1581984713.20 151.5550 59.9988 32.0000 1.9726 1.9735 416.6784 416.9053 0.0342 -1.0000 -1.0000 1122210 1581984713.30 151.5550 59.9988 32.0000 1.9735 1.9744 416.6167 416.8435 0.0342 -1.0000 -1.0000 1122288 1581984713.40 151.5550 59.9988 32.0000 1.9730 1.9739 416.5683 416.7952 0.0341 -1.0000 -1.0000 1122507 1581984713.50 151.5550 59.9988 32.0000 1.9731 1.9739 416.5272 416.7535 0.0341 -1.0000 -1.0000 1122585 1581984713.60 151.5550 59.9988 32.0000 1.9727 1.9736 416.7487 416.9759 0.0342 -1.0000 -1.0000 1122647 1581984713.70 151.4881 59.9988 32.0000 1.9729 1.9738 416.7754 417.0008 0.0340 -1.0000 -1.0000 1122710 1581984713.80 151.4881 59.9988 32.0000 1.9732 1.9741 416.6354 416.8631 0.0343 -1.0000 -1.0000 1122788 1581984713.90 151.5237 59.9988 32.0000 1.9728 1.9737 416.5229 416.7505 0.0343 -1.0000 -1.0000 1122850 1581984714.00 151.5237 59.9988 32.0000 1.9727 1.9736 416.6467 416.8740 0.0342 -1.0000 -1.0000 1122913 1581984714.10 151.5237 59.9988 32.0000 1.9725 1.9734 416.7356 416.9633 0.0343 -1.0000 -1.0000 1122991 1581984714.20 151.5237 59.9988 32.0000 1.9722 1.9730 416.7707 416.9983 0.0342 -1.0000 -1.0000 1123054 1581984714.30 151.5237 59.9988 32.0000 1.9735 1.9743 416.7038 416.9307 0.0342 -1.0000 -1.0000 1123116 1581984714.40 151.5237 59.9988 32.0000 1.9732 1.9741 416.7550 416.9818 0.0341 -1.0000 -1.0000 1123351 1581984714.50 151.5237 59.9988 32.0000 1.9726 1.9735 416.8469 417.0738 0.0342 -1.0000 -1.0000 1123413 1581984714.60 151.5237 59.9988 32.0000 1.9724 1.9733 416.7184 416.9455 0.0342 -1.0000 -1.0000 1123491 1581984714.70 151.5415 59.9988 32.0000 1.9729 1.9738 416.5369 416.7639 0.0342 -1.0000 -1.0000 1123554 1581984714.80 151.5601 59.9988 32.0000 1.9727 1.9736 416.6267 416.8547 0.0343 -1.0000 -1.0000 1123616 1581984714.90 151.5601 59.9988 32.0000 1.9735 1.9744 416.7490 416.9763 0.0342 -1.0000 -1.0000 1123678 1581984715.00 151.5601 59.9988 32.0000 1.9719 1.9728 416.8514 417.0790 0.0343 -1.0000 -1.0000 1124116 1581984715.10 151.5601 59.9988 32.0000 1.9724 1.9733 416.8732 417.1013 0.0343 -1.0000 -1.0000 1124178 1581984715.20 151.5601 59.9988 32.0000 1.9722 1.9731 416.6046 416.8319 0.0342 -1.0000 -1.0000 1124257 1581984715.30 151.5601 59.9988 32.0000 1.9724 1.9732 416.5706 416.7969 0.0341 -1.0000 -1.0000 1124319 1581984715.40 151.5601 59.9988 32.0000 1.9732 1.9741 416.6651 416.8921 0.0343 -1.0000 -1.0000 1124381 1581984715.50 151.5607 59.9987 32.0000 1.9721 1.9729 416.6692 416.8976 0.0344 -1.0000 -1.0000 1124616 1581984715.60 151.5338 59.9985 32.0000 1.9729 1.9738 416.7218 416.9498 0.0343 -1.0000 -1.0000 1124678 1581984715.70 151.5338 59.9985 32.0000 1.9732 1.9740 416.6157 416.8431 0.0343 -1.0000 -1.0000 1124741 1581984715.80 151.5338 59.9985 32.0000 1.9734 1.9743 416.6429 416.8704 0.0343 -1.0000 -1.0000 1124819 1581984715.90 151.5338 59.9985 32.0000 1.9725 1.9734 416.7129 416.9408 0.0343 -1.0000 -1.0000 1124897 1581984716.00 151.4982 59.9985 32.0000 1.9728 1.9737 416.7048 416.9326 0.0343 -1.0000 -1.0000 1124960 1581984716.10 151.4579 59.9985 32.0000 1.9725 1.9734 416.8283 417.0572 0.0344 -1.0000 -1.0000 1125038 1581984716.20 151.4549 59.9985 32.0000 1.9728 1.9737 416.6505 416.8779 0.0342 -1.0000 -1.0000 1125101 1581984716.30 151.4549 59.9985 32.0000 1.9729 1.9737 416.5779 416.8063 0.0344 -1.0000 -1.0000 1125163 1581984716.40 151.4549 59.9985 32.0000 1.9730 1.9739 416.6782 416.9065 0.0344 -1.0000 -1.0000 1125241 1581984716.50 151.4549 59.9985 32.0000 1.9729 1.9738 416.7691 416.9977 0.0344 -1.0000 -1.0000 1125506 1581984716.60 151.4549 59.9985 32.0000 1.9722 1.9731 416.8850 417.1123 0.0343 -1.0000 -1.0000 1125585 1581984716.70 151.4454 59.9985 32.0000 1.9726 1.9735 416.6598 416.8888 0.0344 -1.0000 -1.0000 1125647 1581984716.80 151.4454 59.9985 32.0000 1.9727 1.9736 416.6650 416.8927 0.0343 -1.0000 -1.0000 1125710 1581984716.90 151.4454 59.9985 32.0000 1.9733 1.9742 416.6888 416.9171 0.0344 -1.0000 -1.0000 1125788 1581984717.00 151.4454 59.9985 32.0000 1.9729 1.9738 416.8537 417.0820 0.0344 -1.0000 -1.0000 1126022 1581984717.10 151.4454 59.9985 32.0000 1.9731 1.9740 416.7967 417.0253 0.0344 -1.0000 -1.0000 1126085 1581984717.20 151.4454 59.9985 32.0000 1.9733 1.9742 416.6867 416.9148 0.0343 -1.0000 -1.0000 1126163 1581984717.30 151.4454 59.9985 32.0000 1.9733 1.9742 416.7070 416.9349 0.0343 -1.0000 -1.0000 1126225 1581984717.40 151.4677 59.9985 32.0000 1.9728 1.9737 416.7199 416.9485 0.0344 -1.0000 -1.0000 1126288 1581984717.50 151.4677 59.9985 32.0000 1.9723 1.9732 416.8216 417.0507 0.0345 -1.0000 -1.0000 1126350 1581984717.60 151.4677 59.9985 32.0000 1.9729 1.9738 416.7880 417.0182 0.0346 -1.0000 -1.0000 1126475 1581984717.70 151.4677 59.9985 32.0000 1.9733 1.9742 416.6912 416.9199 0.0344 -1.0000 -1.0000 1126538 1581984717.80 151.4677 59.9985 32.0000 1.9734 1.9743 416.7347 416.9631 0.0344 -1.0000 -1.0000 1126616 1581984717.90 151.4677 59.9985 32.0000 1.9725 1.9734 416.8728 417.1018 0.0345 -1.0000 -1.0000 1126678 1581984718.00 151.4677 59.9985 32.0000 1.9723 1.9732 416.8274 417.0562 0.0345 -1.0000 -1.0000 1126741 1581984718.10 151.4783 59.9985 32.0000 1.9726 1.9735 416.7412 416.9712 0.0346 -1.0000 -1.0000 1126991 1581984718.20 151.4576 59.9985 32.0000 1.9742 1.9751 416.6152 416.8442 0.0344 -1.0000 -1.0000 1127054 1581984718.30 151.4576 59.9985 32.0000 1.9729 1.9738 416.6431 416.8726 0.0345 -1.0000 -1.0000 1127116 1581984718.40 151.4612 59.9985 32.0000 1.9730 1.9739 416.8251 417.0543 0.0345 -1.0000 -1.0000 1127178 1581984718.50 151.4739 59.9985 32.0000 1.9723 1.9732 416.8404 417.0696 0.0345 -1.0000 -1.0000 1127241 1581984718.60 151.4739 59.9985 32.0000 1.9734 1.9743 416.6382 416.8680 0.0346 -1.0000 -1.0000 1127506 1581984718.70 151.4739 59.9985 32.0000 1.9735 1.9744 416.6097 416.8392 0.0345 -1.0000 -1.0000 1127569 1581984718.80 151.4739 59.9985 32.0000 1.9733 1.9742 416.6770 416.9068 0.0346 -1.0000 -1.0000 1127631 1581984718.90 151.4739 59.9985 32.0000 1.9725 1.9734 416.7978 417.0269 0.0345 -1.0000 -1.0000 1127710 1581984719.00 151.4504 59.9985 32.0000 1.9733 1.9742 416.7302 416.9595 0.0345 -1.0000 -1.0000 1127772 1581984719.10 151.4454 59.9985 32.0000 1.9736 1.9745 416.6176 416.8468 0.0346 -1.0000 -1.0000 1127991 1581984719.20 151.4454 59.9985 32.0000 1.9738 1.9747 416.5726 416.8030 0.0347 -1.0000 -1.0000 1128069 1581984719.30 151.4454 59.9985 32.0000 1.9730 1.9739 416.7396 416.9701 0.0347 -1.0000 -1.0000 1128131 1581984719.40 151.4454 59.9985 32.0000 1.9721 1.9730 416.7819 417.0126 0.0347 -1.0000 -1.0000 1128194 1581984719.50 151.4454 59.9985 32.0000 1.9722 1.9731 416.8183 417.0488 0.0347 -1.0000 -1.0000 1128272 1581984719.60 151.4696 59.9985 32.0000 1.9728 1.9737 416.7410 416.9715 0.0347 -1.0000 -1.0000 1128506 1581984719.70 151.4696 59.9985 32.0000 1.9733 1.9742 416.6210 416.8522 0.0348 -1.0000 -1.0000 1128569 1581984719.80 151.4696 59.9985 32.0000 1.9730 1.9739 416.7201 416.9511 0.0347 -1.0000 -1.0000 1128631 1581984719.90 151.4696 59.9985 32.0000 1.9726 1.9735 416.9214 417.1530 0.0348 -1.0000 -1.0000 1128694 1581984720.00 151.4696 59.9985 32.0000 1.9732 1.9741 416.8282 417.0587 0.0347 -1.0000 -1.0000 1128757 1581984720.10 151.5135 59.9983 32.0000 1.9731 1.9740 416.7600 416.9910 0.0348 -1.0000 -1.0000 1129257 1581984720.20 151.5135 59.9983 32.0000 1.9740 1.9749 416.5988 416.8306 0.0349 -1.0000 -1.0000 1129319 1581984720.30 151.5135 59.9983 32.0000 1.9725 1.9734 416.6792 416.9107 0.0348 -1.0000 -1.0000 1129381 1581984720.40 151.5135 59.9983 32.0000 1.9728 1.9737 416.8896 417.1202 0.0346 -1.0000 -1.0000 1129460 1581984720.50 151.5135 59.9983 32.0000 1.9733 1.9742 416.8753 417.1056 0.0347 -1.0000 -1.0000 1129522 1581984720.60 151.5127 59.9983 32.0000 1.9732 1.9741 416.6783 416.9106 0.0350 -1.0000 -1.0000 1129585 1581984720.70 151.5112 59.9983 32.0000 1.9736 1.9745 416.5784 416.8101 0.0349 -1.0000 -1.0000 1129710 1581984720.80 151.5112 59.9983 32.0000 1.9733 1.9742 416.5886 416.8205 0.0349 -1.0000 -1.0000 1129772 1581984720.90 151.5112 59.9983 32.0000 1.9729 1.9738 416.8664 417.0973 0.0348 -1.0000 -1.0000 1129850 1581984721.00 151.5112 59.9983 32.0000 1.9728 1.9737 416.7473 416.9787 0.0348 -1.0000 -1.0000 1129913 1581984721.10 151.5112 59.9983 32.0000 1.9722 1.9731 416.7563 416.9884 0.0350 -1.0000 -1.0000 1129975 1581984721.20 151.5233 59.9983 32.0000 1.9722 1.9731 416.7131 416.9445 0.0349 -1.0000 -1.0000 1130116 1581984721.30 151.5233 59.9983 32.0000 1.9728 1.9738 416.6855 416.9172 0.0349 -1.0000 -1.0000 1130178 1581984721.40 151.5233 59.9983 32.0000 1.9729 1.9739 416.7383 416.9701 0.0349 -1.0000 -1.0000 1130241 1581984721.50 151.5233 59.9983 32.0000 1.9728 1.9737 416.8934 417.1249 0.0349 -1.0000 -1.0000 1130319 1581984721.60 151.5233 59.9983 32.0000 1.9732 1.9741 416.7307 416.9626 0.0349 -1.0000 -1.0000 1130381 1581984721.70 151.5641 59.9983 32.0000 1.9733 1.9742 416.6258 416.8570 0.0348 -1.0000 -1.0000 1130600 1581984721.80 151.5641 59.9983 32.0000 1.9735 1.9744 416.7071 416.9389 0.0349 -1.0000 -1.0000 1130678 1581984721.90 151.5641 59.9983 32.0000 1.9730 1.9739 416.9285 417.1603 0.0349 -1.0000 -1.0000 1130741 1581984722.00 151.5641 59.9983 32.0000 1.9724 1.9733 416.7845 417.0165 0.0350 -1.0000 -1.0000 1130804 1581984722.10 151.5641 59.9983 32.0000 1.9737 1.9747 416.6109 416.8434 0.0350 -1.0000 -1.0000 1130881 1581984722.20 151.5632 59.9983 32.0000 1.9727 1.9736 416.5909 416.8233 0.0350 -1.0000 -1.0000 1131101 1581984722.30 151.5263 59.9983 32.0000 1.9738 1.9747 416.7136 416.9459 0.0350 -1.0000 -1.0000 1131163 1581984722.40 151.5263 59.9983 32.0000 1.9724 1.9733 416.7451 416.9773 0.0350 -1.0000 -1.0000 1131241 1581984722.50 151.5263 59.9983 32.0000 1.9730 1.9739 416.7105 416.9428 0.0350 -1.0000 -1.0000 1131304 1581984722.60 151.5263 59.9983 32.0000 1.9732 1.9741 416.6637 416.8961 0.0350 -1.0000 -1.0000 1131381 1581984722.70 151.5263 59.9983 32.0000 1.9729 1.9738 416.6431 416.8758 0.0351 -1.0000 -1.0000 1131444 1581984722.80 151.5215 59.9983 32.0000 1.9722 1.9731 416.8664 417.0991 0.0350 -1.0000 -1.0000 1131506 1581984722.90 151.4885 59.9983 32.0000 1.9731 1.9740 416.8336 417.0662 0.0351 -1.0000 -1.0000 1131569 1581984723.00 151.4885 59.9983 32.0000 1.9736 1.9745 416.5799 416.8131 0.0351 -1.0000 -1.0000 1131631 1581984723.10 151.4885 59.9983 32.0000 1.9727 1.9736 416.5778 416.8107 0.0351 -1.0000 -1.0000 1131694 1581984723.20 151.4885 59.9983 32.0000 1.9720 1.9729 416.8296 417.0622 0.0351 -1.0000 -1.0000 1131991 1581984723.30 151.4885 59.9983 32.0000 1.9716 1.9725 416.7681 417.0017 0.0351 -1.0000 -1.0000 1132053 1581984723.40 151.5073 59.9983 32.0000 1.9735 1.9744 416.7480 416.9810 0.0351 -1.0000 -1.0000 1132116 1581984723.50 151.5073 59.9983 32.0000 1.9734 1.9743 416.5981 416.8308 0.0351 -1.0000 -1.0000 1132178 1581984723.60 151.5073 59.9983 32.0000 1.9731 1.9741 416.8780 417.1111 0.0351 -1.0000 -1.0000 1132241 1581984723.70 151.5073 59.9983 32.0000 1.9723 1.9732 416.8665 417.0996 0.0351 -1.0000 -1.0000 1132991 1581984723.80 151.5073 59.9983 32.0000 1.9722 1.9731 416.7590 416.9925 0.0352 -1.0000 -1.0000 1133069 1581984723.90 151.5096 59.9983 32.0000 1.9728 1.9737 416.6498 416.8831 0.0352 -1.0000 -1.0000 1133131 1581984724.00 151.5096 59.9983 32.0000 1.9726 1.9735 416.6105 416.8438 0.0351 -1.0000 -1.0000 1133194 1581984724.10 151.5096 59.9983 32.0000 1.9728 1.9737 416.7596 416.9920 0.0350 -1.0000 -1.0000 1133272 1581984724.20 151.5096 59.9983 32.0000 1.9730 1.9739 416.8790 417.1115 0.0351 -1.0000 -1.0000 1133335 1581984724.30 151.5096 59.9983 32.0000 1.9726 1.9736 416.7723 417.0061 0.0351 -1.0000 -1.0000 1133397 1581984724.40 151.5096 59.9983 32.0000 1.9737 1.9746 416.6452 416.8785 0.0352 -1.0000 -1.0000 1133460 1581984724.50 151.4605 59.9983 32.0000 1.9732 1.9741 416.6536 416.8865 0.0351 -1.0000 -1.0000 1133522 1581984724.60 151.4605 59.9983 32.0000 1.9734 1.9743 416.7004 416.9342 0.0352 -1.0000 -1.0000 1133600 1581984724.70 151.4605 59.9983 32.0000 1.9723 1.9732 416.7362 416.9701 0.0353 -1.0000 -1.0000 1133663 1581984724.80 151.4605 59.9983 32.0000 1.9736 1.9745 416.6020 416.8358 0.0352 -1.0000 -1.0000 1133725 1581984724.90 151.4605 59.9983 32.0000 1.9732 1.9741 416.5115 416.7442 0.0351 -1.0000 -1.0000 1133803 1581984725.00 151.4976 59.9985 32.0000 1.9729 1.9738 416.7775 417.0110 0.0352 -1.0000 -1.0000 1133866 1581984725.10 151.5005 59.9986 32.0000 1.9729 1.9738 416.8433 417.0769 0.0351 -1.0000 -1.0000 1133928 1581984725.20 151.5005 59.9986 32.0000 1.9731 1.9740 416.7422 416.9767 0.0354 -1.0000 -1.0000 1133991 1581984725.30 151.5005 59.9986 32.0000 1.9734 1.9743 416.6584 416.8937 0.0353 -1.0000 -1.0000 1134053 1581984725.40 151.5005 59.9986 32.0000 1.9731 1.9740 416.5235 416.7576 0.0353 -1.0000 -1.0000 1134116 1581984725.50 151.5005 59.9986 32.0000 1.9733 1.9742 416.6555 416.8888 0.0351 -1.0000 -1.0000 1134194 1581984725.60 151.5005 59.9986 32.0000 1.9731 1.9740 416.7977 417.0319 0.0352 -1.0000 -1.0000 1134257 1581984725.70 151.5005 59.9986 32.0000 1.9737 1.9746 416.7684 417.0017 0.0351 -1.0000 -1.0000 1134319 1581984725.80 151.5005 59.9986 32.0000 1.9730 1.9739 416.5999 416.8327 0.0351 -1.0000 -1.0000 1134506 1581984725.90 151.4435 59.9986 32.0000 1.9731 1.9740 416.6699 416.9044 0.0353 -1.0000 -1.0000 1134569 1581984726.00 151.4424 59.9986 32.0000 1.9726 1.9735 416.9106 417.1440 0.0351 -1.0000 -1.0000 1134631 1581984726.10 151.4205 59.9986 32.0000 1.9730 1.9739 416.8046 417.0380 0.0352 -1.0000 -1.0000 1134710 1581984726.20 151.4205 59.9986 32.0000 1.9738 1.9747 416.6432 416.8764 0.0351 -1.0000 -1.0000 1134772 1581984726.30 151.4205 59.9986 32.0000 1.9734 1.9743 416.6475 416.8817 0.0353 -1.0000 -1.0000 1135006 1581984726.40 151.4205 59.9986 32.0000 1.9736 1.9745 416.7362 416.9703 0.0352 -1.0000 -1.0000 1135069 1581984726.50 151.4205 59.9986 32.0000 1.9726 1.9735 416.8115 417.0460 0.0353 -1.0000 -1.0000 1135131 1581984726.60 151.4514 59.9986 32.0000 1.9727 1.9736 416.8219 417.0555 0.0351 -1.0000 -1.0000 1135210 1581984726.70 151.5004 59.9986 32.0000 1.9741 1.9750 416.7357 416.9691 0.0352 -1.0000 -1.0000 1135272 1581984726.80 151.5004 59.9986 32.0000 1.9739 1.9748 416.6411 416.8749 0.0352 -1.0000 -1.0000 1135616 1581984726.90 151.5004 59.9986 32.0000 1.9735 1.9744 416.6584 416.8918 0.0352 -1.0000 -1.0000 1135678 1581984727.00 151.5004 59.9986 32.0000 1.9729 1.9738 416.7644 416.9981 0.0352 -1.0000 -1.0000 1135741 1581984727.10 151.5004 59.9986 32.0000 1.9731 1.9740 416.7270 416.9601 0.0351 -1.0000 -1.0000 1135803 1581984727.20 151.5106 59.9986 32.0000 1.9737 1.9746 416.5831 416.8158 0.0350 -1.0000 -1.0000 1135881 1581984727.30 151.5106 59.9986 32.0000 1.9734 1.9743 416.6848 416.9176 0.0351 -1.0000 -1.0000 1136366 1581984727.40 151.5106 59.9986 32.0000 1.9723 1.9732 416.8148 417.0489 0.0352 -1.0000 -1.0000 1136428 1581984727.50 151.5106 59.9986 32.0000 1.9729 1.9738 416.9352 417.1696 0.0353 -1.0000 -1.0000 1136491 1581984727.60 151.5106 59.9986 32.0000 1.9736 1.9745 416.6393 416.8724 0.0351 -1.0000 -1.0000 1136553 1581984727.70 151.4821 59.9986 32.0000 1.9730 1.9739 416.6974 416.9314 0.0352 -1.0000 -1.0000 1136616 1581984727.80 151.4821 59.9986 32.0000 1.9732 1.9741 416.7727 417.0061 0.0351 -1.0000 -1.0000 1136725 1581984727.90 151.4821 59.9986 32.0000 1.9722 1.9732 416.8682 417.1022 0.0352 -1.0000 -1.0000 1136788 1581984728.00 151.4821 59.9986 32.0000 1.9728 1.9737 416.8375 417.0708 0.0351 -1.0000 -1.0000 1136851 1581984728.10 151.4821 59.9986 32.0000 1.9732 1.9741 416.7414 416.9748 0.0351 -1.0000 -1.0000 1136913 1581984728.20 151.4925 59.9986 32.0000 1.9732 1.9741 416.6858 416.9182 0.0350 -1.0000 -1.0000 1136991 1581984728.30 151.5328 59.9986 32.0000 1.9729 1.9738 416.8544 417.0892 0.0354 -1.0000 -1.0000 1137960 1581984728.40 151.5328 59.9986 32.0000 1.9725 1.9734 416.8338 417.0683 0.0353 -1.0000 -1.0000 1138038 1581984728.50 151.5328 59.9986 32.0000 1.9727 1.9736 416.7387 416.9711 0.0350 -1.0000 -1.0000 1138100 1581984728.60 151.5328 59.9986 32.0000 1.9733 1.9742 416.5267 416.7592 0.0351 -1.0000 -1.0000 1138178 1581984728.70 151.5328 59.9986 32.0000 1.9733 1.9742 416.6127 416.8464 0.0352 -1.0000 -1.0000 1138241 1581984728.80 151.5141 59.9986 32.0000 1.9725 1.9734 416.6859 416.9193 0.0351 -1.0000 -1.0000 1138303 1581984728.90 151.5141 59.9986 32.0000 1.9718 1.9728 416.8240 417.0574 0.0352 -1.0000 -1.0000 1138366 1581984729.00 151.5141 59.9986 32.0000 1.9721 1.9730 416.7626 416.9965 0.0352 -1.0000 -1.0000 1138428 1581984729.10 151.5141 59.9986 32.0000 1.9731 1.9740 416.7223 416.9550 0.0351 -1.0000 -1.0000 1138491 1581984729.20 151.5141 59.9986 32.0000 1.9730 1.9739 416.5269 416.7609 0.0352 -1.0000 -1.0000 1138569 1581984729.30 151.5226 59.9986 32.0000 1.9727 1.9736 416.7153 416.9489 0.0352 -1.0000 -1.0000 1138631 1581984729.40 151.5450 59.9986 32.0000 1.9724 1.9733 416.8660 417.1000 0.0352 -1.0000 -1.0000 1138694 1581984729.50 151.5450 59.9986 32.0000 1.9723 1.9732 416.7581 416.9905 0.0351 -1.0000 -1.0000 1138772 1581984729.60 151.5450 59.9986 32.0000 1.9731 1.9740 416.5578 416.7917 0.0352 -1.0000 -1.0000 1138835 1581984729.70 151.5450 59.9986 32.0000 1.9722 1.9731 416.6947 416.9287 0.0353 -1.0000 -1.0000 1138897 1581984729.80 151.5450 59.9986 32.0000 1.9710 1.9719 416.7803 417.0148 0.0353 -1.0000 -1.0000 1138960 1581984729.90 151.5450 59.9986 32.0000 1.9717 1.9726 416.8202 417.0534 0.0351 -1.0000 -1.0000 1139022 1581984730.00 151.4922 59.9992 32.0000 1.9724 1.9733 416.7351 416.9694 0.0353 -1.0000 -1.0000 1139085 1581984730.10 151.4922 59.9992 32.0000 1.9735 1.9744 416.6188 416.8535 0.0353 -1.0000 -1.0000 1139163 1581984730.20 151.4922 59.9992 32.0000 1.9730 1.9739 416.6333 416.8677 0.0353 -1.0000 -1.0000 1139225 1581984730.30 151.4922 59.9992 32.0000 1.9726 1.9735 416.7086 416.9428 0.0353 -1.0000 -1.0000 1139288 1581984730.40 151.4922 59.9992 32.0000 1.9722 1.9732 416.8141 417.0490 0.0354 -1.0000 -1.0000 1139522 1581984730.50 151.4922 59.9992 32.0000 1.9726 1.9735 416.5345 416.7688 0.0353 -1.0000 -1.0000 1139585 1581984730.60 151.4521 59.9992 32.0000 1.9738 1.9747 416.6319 416.8660 0.0353 -1.0000 -1.0000 1139663 1581984730.70 151.4357 59.9992 32.0000 1.9727 1.9736 416.7690 417.0035 0.0353 -1.0000 -1.0000 1139725 1581984730.80 151.4357 59.9992 32.0000 1.9718 1.9727 416.7909 417.0257 0.0353 -1.0000 -1.0000 1139788 1581984730.90 151.4357 59.9992 32.0000 1.9724 1.9733 416.7587 416.9933 0.0354 -1.0000 -1.0000 1139850 1581984731.00 151.4357 59.9992 32.0000 1.9728 1.9737 416.6258 416.8601 0.0352 -1.0000 -1.0000 1139928 1581984731.10 151.4357 59.9992 32.0000 1.9734 1.9743 416.5520 416.7861 0.0353 -1.0000 -1.0000 1139991 1581984731.20 151.4630 59.9992 32.0000 1.9716 1.9726 416.6891 416.9235 0.0354 -1.0000 -1.0000 1140053 1581984731.30 151.4630 59.9992 32.0000 1.9721 1.9731 416.8476 417.0826 0.0353 -1.0000 -1.0000 1140116 1581984731.40 151.4630 59.9992 32.0000 1.9729 1.9739 416.7504 416.9848 0.0353 -1.0000 -1.0000 1140178 1581984731.50 151.4630 59.9992 32.0000 1.9732 1.9742 416.5196 416.7549 0.0355 -1.0000 -1.0000 1140257 1581984731.60 151.4630 59.9992 32.0000 1.9732 1.9741 416.6620 416.8979 0.0355 -1.0000 -1.0000 1140319 1581984731.70 151.4339 59.9992 32.0000 1.9726 1.9735 416.7833 417.0182 0.0354 -1.0000 -1.0000 1140381 1581984731.80 151.4305 59.9992 32.0000 1.9728 1.9737 416.7350 416.9699 0.0354 -1.0000 -1.0000 1140460 1581984731.90 151.4305 59.9992 32.0000 1.9734 1.9743 416.6590 416.8957 0.0355 -1.0000 -1.0000 1140741 1581984732.00 151.4305 59.9992 32.0000 1.9731 1.9741 416.5748 416.8095 0.0354 -1.0000 -1.0000 1140804 1581984732.10 151.4305 59.9992 32.0000 1.9730 1.9739 416.6880 416.9232 0.0354 -1.0000 -1.0000 1140866 1581984732.20 151.4370 59.9992 32.0000 1.9728 1.9737 416.8248 417.0599 0.0354 -1.0000 -1.0000 1140944 1581984732.30 151.4896 59.9992 32.0000 1.9732 1.9742 416.7467 416.9821 0.0355 -1.0000 -1.0000 1141006 1581984732.40 151.4896 59.9992 32.0000 1.9735 1.9744 416.6547 416.8896 0.0353 -1.0000 -1.0000 1141069 1581984732.50 151.4896 59.9992 32.0000 1.9735 1.9744 416.6019 416.8373 0.0354 -1.0000 -1.0000 1141366 1581984732.60 151.4896 59.9992 32.0000 1.9733 1.9742 416.6936 416.9281 0.0354 -1.0000 -1.0000 1141428 1581984732.70 151.4896 59.9992 32.0000 1.9726 1.9736 416.8528 417.0875 0.0353 -1.0000 -1.0000 1141491 1581984732.80 151.4470 59.9992 32.0000 1.9730 1.9739 416.7272 416.9626 0.0355 -1.0000 -1.0000 1141554 1581984732.90 151.4470 59.9992 32.0000 1.9729 1.9738 416.5459 416.7819 0.0355 -1.0000 -1.0000 1141631 1581984733.00 151.4470 59.9992 32.0000 1.9734 1.9743 416.6816 416.9173 0.0356 -1.0000 -1.0000 1141757 1581984733.10 151.4470 59.9992 32.0000 1.9727 1.9736 416.8562 417.0919 0.0354 -1.0000 -1.0000 1141819 1581984733.20 151.4470 59.9992 32.0000 1.9734 1.9743 416.8729 417.1077 0.0355 -1.0000 -1.0000 1141897 1581984733.30 151.4843 59.9992 32.0000 1.9734 1.9743 416.8046 417.0416 0.0356 -1.0000 -1.0000 1141960 1581984733.40 151.4921 59.9992 32.0000 1.9733 1.9742 416.5827 416.8186 0.0355 -1.0000 -1.0000 1142022 1581984733.50 151.4921 59.9992 32.0000 1.9740 1.9749 416.6104 416.8474 0.0356 -1.0000 -1.0000 1142506 1581984733.60 151.4921 59.9992 32.0000 1.9729 1.9738 416.7581 416.9944 0.0356 -1.0000 -1.0000 1142569 1581984733.70 151.4921 59.9992 32.0000 1.9734 1.9743 416.8790 417.1151 0.0355 -1.0000 -1.0000 1142631 1581984733.80 151.4921 59.9992 32.0000 1.9728 1.9738 416.8355 417.0712 0.0355 -1.0000 -1.0000 1142710 1581984733.90 151.4815 59.9992 32.0000 1.9727 1.9737 416.7243 416.9609 0.0356 -1.0000 -1.0000 1142772 1581984734.00 151.4815 59.9992 32.0000 1.9729 1.9738 416.6988 416.9350 0.0355 -1.0000 -1.0000 1142851 1581984734.10 151.4815 59.9992 32.0000 1.9728 1.9738 416.7765 417.0123 0.0355 -1.0000 -1.0000 1142913 1581984734.20 151.4815 59.9992 32.0000 1.9727 1.9737 416.8761 417.1121 0.0356 -1.0000 -1.0000 1142975 1581984734.30 151.4815 59.9992 32.0000 1.9733 1.9743 416.6495 416.8864 0.0357 -1.0000 -1.0000 1143038 1581984734.40 151.4943 59.9992 32.0000 1.9734 1.9743 416.5832 416.8191 0.0356 -1.0000 -1.0000 1143116 1581984734.50 151.4943 59.9992 32.0000 1.9734 1.9744 416.5567 416.7929 0.0355 -1.0000 -1.0000 1143257 1581984734.60 151.4943 59.9992 32.0000 1.9732 1.9742 416.7171 416.9532 0.0356 -1.0000 -1.0000 1143335 1581984734.70 151.4943 59.9992 32.0000 1.9721 1.9730 416.8932 417.1296 0.0355 -1.0000 -1.0000 1143397 1581984734.80 151.4943 59.9992 32.0000 1.9721 1.9730 416.7820 417.0176 0.0355 -1.0000 -1.0000 1143460 1581984734.90 151.4808 59.9997 32.0000 1.9732 1.9741 416.6518 416.8882 0.0356 -1.0000 -1.0000 1143538 1581984735.00 151.4721 60.0001 32.0000 1.9735 1.9744 416.5955 416.8318 0.0356 -1.0000 -1.0000 1143757 1581984735.10 151.4721 60.0001 32.0000 1.9721 1.9731 416.8132 417.0498 0.0356 -1.0000 -1.0000 1143819 1581984735.20 151.4721 60.0001 32.0000 1.9717 1.9727 416.7673 417.0041 0.0356 -1.0000 -1.0000 1143897 1581984735.30 151.4721 60.0001 32.0000 1.9728 1.9737 416.7149 416.9508 0.0355 -1.0000 -1.0000 1143960 1581984735.40 151.4744 60.0001 32.0000 1.9732 1.9741 416.5573 416.7938 0.0356 -1.0000 -1.0000 1144022 1581984735.50 151.5557 60.0001 32.0000 1.9725 1.9734 416.6268 416.8631 0.0357 -1.0000 -1.0000 1144100 1581984735.60 151.5557 60.0001 32.0000 1.9728 1.9737 416.7981 417.0348 0.0356 -1.0000 -1.0000 1144272 1581984735.70 151.5557 60.0001 32.0000 1.9722 1.9732 416.8320 417.0695 0.0357 -1.0000 -1.0000 1144335 1581984735.80 151.5557 60.0001 32.0000 1.9734 1.9743 416.6622 416.8986 0.0356 -1.0000 -1.0000 1144413 1581984735.90 151.5557 60.0001 32.0000 1.9735 1.9744 416.5925 416.8284 0.0355 -1.0000 -1.0000 1144475 1581984736.00 151.5600 60.0001 32.0000 1.9726 1.9735 416.6366 416.8729 0.0356 -1.0000 -1.0000 1144538 1581984736.10 151.5600 60.0001 32.0000 1.9725 1.9734 416.7537 416.9908 0.0356 -1.0000 -1.0000 1145538 1581984736.20 151.5600 60.0001 32.0000 1.9724 1.9733 416.7606 416.9974 0.0357 -1.0000 -1.0000 1145601 1581984736.30 151.5600 60.0001 32.0000 1.9733 1.9742 416.6125 416.8491 0.0356 -1.0000 -1.0000 1145663 1581984736.40 151.5600 60.0001 32.0000 1.9725 1.9735 416.5923 416.8300 0.0358 -1.0000 -1.0000 1145741 1581984736.50 151.5541 60.0001 32.0000 1.9724 1.9734 416.6708 416.9081 0.0357 -1.0000 -1.0000 1145803 1581984736.60 151.5406 60.0001 32.0000 1.9719 1.9729 416.7771 417.0142 0.0357 -1.0000 -1.0000 1145881 1581984736.70 151.5406 60.0001 32.0000 1.9725 1.9734 416.8063 417.0434 0.0357 -1.0000 -1.0000 1145944 1581984736.80 151.5406 60.0001 32.0000 1.9736 1.9745 416.6940 416.9308 0.0357 -1.0000 -1.0000 1146006 1581984736.90 151.5406 60.0001 32.0000 1.9729 1.9738 416.6452 416.8820 0.0357 -1.0000 -1.0000 1146069 1581984737.00 151.5406 60.0001 32.0000 1.9724 1.9733 416.6645 416.9012 0.0356 -1.0000 -1.0000 1146163 1581984737.10 151.5925 60.0001 32.0000 1.9729 1.9738 416.7505 416.9870 0.0356 -1.0000 -1.0000 1146241 1581984737.20 151.5925 60.0001 32.0000 1.9722 1.9731 416.9513 417.1885 0.0357 -1.0000 -1.0000 1146303 1581984737.30 151.5925 60.0001 32.0000 1.9722 1.9732 416.8523 417.0890 0.0357 -1.0000 -1.0000 1146366 1581984737.40 151.5925 60.0001 32.0000 1.9742 1.9751 416.7103 416.9472 0.0356 -1.0000 -1.0000 1146428 1581984737.50 151.5925 60.0001 32.0000 1.9730 1.9739 416.6896 416.9263 0.0356 -1.0000 -1.0000 1146538 1581984737.60 151.5469 60.0001 32.0000 1.9733 1.9742 416.6739 416.9119 0.0358 -1.0000 -1.0000 1146741 1581984737.70 151.5012 60.0001 32.0000 1.9724 1.9733 416.7825 417.0190 0.0357 -1.0000 -1.0000 1146803 1581984737.80 151.5012 60.0001 32.0000 1.9725 1.9734 416.7859 417.0231 0.0357 -1.0000 -1.0000 1146897 1581984737.90 151.5012 60.0001 32.0000 1.9733 1.9742 416.6402 416.8780 0.0358 -1.0000 -1.0000 1146960 1581984738.00 151.5012 60.0001 32.0000 1.9735 1.9744 416.6606 416.8983 0.0358 -1.0000 -1.0000 1147022 1581984738.10 151.5012 60.0001 32.0000 1.9714 1.9723 416.7198 416.9566 0.0356 -1.0000 -1.0000 1147101 1581984738.20 151.5145 60.0001 32.0000 1.9718 1.9727 416.7802 417.0171 0.0357 -1.0000 -1.0000 1147163 1581984738.30 151.5145 60.0001 32.0000 1.9727 1.9736 416.6491 416.8870 0.0358 -1.0000 -1.0000 1147225 1581984738.40 151.5145 60.0001 32.0000 1.9734 1.9744 416.6486 416.8862 0.0358 -1.0000 -1.0000 1147288 1581984738.50 151.5145 60.0001 32.0000 1.9732 1.9741 416.7625 417.0003 0.0358 -1.0000 -1.0000 1147351 1581984738.60 151.5145 60.0001 32.0000 1.9723 1.9733 416.8272 417.0639 0.0356 -1.0000 -1.0000 1147428 1581984738.70 151.4833 60.0001 32.0000 1.9723 1.9733 416.7077 416.9450 0.0357 -1.0000 -1.0000 1147506 1581984738.80 151.4787 60.0001 32.0000 1.9732 1.9741 416.6047 416.8411 0.0356 -1.0000 -1.0000 1147569 1581984738.90 151.4787 60.0001 32.0000 1.9723 1.9733 416.6900 416.9276 0.0358 -1.0000 -1.0000 1147647 1581984739.00 151.4787 60.0001 32.0000 1.9723 1.9732 416.7565 416.9929 0.0356 -1.0000 -1.0000 1147710 1581984739.10 151.4787 60.0001 32.0000 1.9723 1.9732 416.8554 417.0923 0.0356 -1.0000 -1.0000 1147772 1581984739.20 151.4787 60.0001 32.0000 1.9725 1.9734 416.8215 417.0585 0.0357 -1.0000 -1.0000 1148006 1581984739.30 151.4893 60.0001 32.0000 1.9737 1.9746 416.6752 416.9123 0.0357 -1.0000 -1.0000 1148069 1581984739.40 151.4893 60.0001 32.0000 1.9737 1.9747 416.6709 416.9081 0.0358 -1.0000 -1.0000 1148131 1581984739.50 151.4893 60.0001 32.0000 1.9729 1.9739 416.6962 416.9332 0.0357 -1.0000 -1.0000 1148194 1581984739.60 151.4893 60.0001 32.0000 1.9731 1.9740 416.7517 416.9882 0.0356 -1.0000 -1.0000 1148257 1581984739.70 151.4893 60.0001 32.0000 1.9737 1.9746 416.6971 416.9334 0.0356 -1.0000 -1.0000 1148538 1581984739.80 151.4811 59.9998 32.0000 1.9734 1.9743 416.5917 416.8287 0.0357 -1.0000 -1.0000 1148616 1581984739.90 151.4707 59.9995 32.0000 1.9735 1.9745 416.6284 416.8671 0.0359 -1.0000 -1.0000 1148678 1581984740.00 151.4707 59.9995 32.0000 1.9727 1.9736 416.8101 417.0471 0.0357 -1.0000 -1.0000 1148741 1581984740.10 151.4707 59.9995 32.0000 1.9727 1.9736 416.9278 417.1646 0.0356 -1.0000 -1.0000 1148819 1581984740.20 151.4707 59.9995 32.0000 1.9730 1.9739 416.7531 416.9900 0.0356 -1.0000 -1.0000 1149038 1581984740.30 151.4707 59.9995 32.0000 1.9736 1.9745 416.5796 416.8157 0.0356 -1.0000 -1.0000 1149101 1581984740.40 151.4632 59.9995 32.0000 1.9723 1.9733 416.6794 416.9160 0.0356 -1.0000 -1.0000 1149178 1581984740.50 151.4454 59.9995 32.0000 1.9723 1.9733 416.7740 417.0101 0.0356 -1.0000 -1.0000 1149241 1581984740.60 151.4454 59.9995 32.0000 1.9721 1.9731 416.8446 417.0818 0.0357 -1.0000 -1.0000 1149351 1581984740.70 151.4454 59.9995 32.0000 1.9731 1.9740 416.7500 416.9873 0.0357 -1.0000 -1.0000 1149522 1581984740.80 151.4454 59.9995 32.0000 1.9731 1.9740 416.7203 416.9572 0.0356 -1.0000 -1.0000 1149585 1581984740.90 151.4454 59.9995 32.0000 1.9727 1.9736 416.7809 417.0189 0.0358 -1.0000 -1.0000 1149647 1581984741.00 151.5048 59.9995 32.0000 1.9726 1.9736 416.8642 417.1015 0.0357 -1.0000 -1.0000 1149725 1581984741.10 151.5048 59.9995 32.0000 1.9726 1.9735 416.7736 417.0110 0.0357 -1.0000 -1.0000 1149788 1581984741.20 151.5048 59.9995 32.0000 1.9736 1.9745 416.6336 416.8703 0.0356 -1.0000 -1.0000 1150022 1581984741.30 151.5048 59.9995 32.0000 1.9740 1.9749 416.6665 416.9028 0.0356 -1.0000 -1.0000 1150085 1581984741.40 151.5048 59.9995 32.0000 1.9727 1.9736 416.8118 417.0489 0.0357 -1.0000 -1.0000 1150147 1581984741.50 151.5260 59.9995 32.0000 1.9728 1.9737 416.8541 417.0913 0.0357 -1.0000 -1.0000 1150210 1581984741.60 151.5278 59.9995 32.0000 1.9735 1.9744 416.6092 416.8461 0.0356 -1.0000 -1.0000 1150288 1581984741.70 151.5278 59.9995 32.0000 1.9740 1.9750 416.6025 416.8388 0.0356 -1.0000 -1.0000 1150506 1581984741.80 151.5278 59.9995 32.0000 1.9731 1.9740 416.6970 416.9338 0.0357 -1.0000 -1.0000 1150585 1581984741.90 151.5278 59.9995 32.0000 1.9724 1.9733 416.7091 416.9454 0.0356 -1.0000 -1.0000 1150647 1581984742.00 151.5240 59.9995 32.0000 1.9733 1.9742 416.6865 416.9229 0.0356 -1.0000 -1.0000 1150710 1581984742.10 151.5067 59.9995 32.0000 1.9737 1.9746 416.6177 416.8541 0.0356 -1.0000 -1.0000 1150772 1581984742.20 151.5067 59.9995 32.0000 1.9738 1.9747 416.6455 416.8820 0.0357 -1.0000 -1.0000 1151101 1581984742.30 151.5067 59.9995 32.0000 1.9733 1.9742 416.7722 417.0099 0.0358 -1.0000 -1.0000 1151163 1581984742.40 151.5067 59.9995 32.0000 1.9718 1.9728 416.8774 417.1150 0.0357 -1.0000 -1.0000 1151241 1581984742.50 151.5067 59.9995 32.0000 1.9721 1.9730 416.8224 417.0576 0.0354 -1.0000 -1.0000 1151303 1581984742.60 151.5329 59.9995 32.0000 1.9731 1.9740 416.7181 416.9552 0.0357 -1.0000 -1.0000 1151381 1581984742.70 151.5329 59.9995 32.0000 1.9736 1.9745 416.6785 416.9150 0.0356 -1.0000 -1.0000 1151757 1581984742.80 151.5329 59.9995 32.0000 1.9726 1.9735 416.6850 416.9208 0.0355 -1.0000 -1.0000 1151819 1581984742.90 151.5329 59.9995 32.0000 1.9724 1.9734 416.7945 417.0322 0.0357 -1.0000 -1.0000 1151897 1581984743.00 151.5329 59.9995 32.0000 1.9720 1.9730 416.8798 417.1165 0.0357 -1.0000 -1.0000 1151960 1581984743.10 151.5357 59.9995 32.0000 1.9727 1.9736 416.6693 416.9056 0.0356 -1.0000 -1.0000 1152022 1581984743.20 151.5381 59.9995 32.0000 1.9727 1.9736 416.6545 416.8912 0.0356 -1.0000 -1.0000 1152100 1581984743.30 151.5381 59.9995 32.0000 1.9724 1.9733 416.6991 416.9353 0.0356 -1.0000 -1.0000 1152272 1581984743.40 151.5381 59.9995 32.0000 1.9723 1.9733 416.8075 417.0445 0.0357 -1.0000 -1.0000 1152335 1581984743.50 151.5381 59.9995 32.0000 1.9727 1.9736 416.7753 417.0119 0.0356 -1.0000 -1.0000 1152397 1581984743.60 151.5381 59.9995 32.0000 1.9735 1.9744 416.6817 416.9184 0.0356 -1.0000 -1.0000 1152460 1581984743.70 151.5253 59.9995 32.0000 1.9734 1.9743 416.5727 416.8084 0.0355 -1.0000 -1.0000 1152522 1581984743.80 151.5253 59.9995 32.0000 1.9727 1.9736 416.6712 416.9085 0.0357 -1.0000 -1.0000 1152757 1581984743.90 151.5253 59.9995 32.0000 1.9726 1.9735 416.8795 417.1161 0.0356 -1.0000 -1.0000 1152819 1581984744.00 151.5253 59.9995 32.0000 1.9727 1.9736 416.7544 416.9911 0.0356 -1.0000 -1.0000 1152881 1581984744.10 151.5253 59.9995 32.0000 1.9729 1.9738 416.5506 416.7871 0.0356 -1.0000 -1.0000 1152960 1581984744.20 151.4964 59.9995 32.0000 1.9731 1.9741 416.6595 416.8965 0.0357 -1.0000 -1.0000 1153022 1581984744.30 151.4914 59.9995 32.0000 1.9726 1.9736 416.8306 417.0680 0.0358 -1.0000 -1.0000 1153272 1581984744.40 151.4914 59.9995 32.0000 1.9733 1.9742 416.6885 416.9262 0.0358 -1.0000 -1.0000 1153335 1581984744.50 151.4914 59.9995 32.0000 1.9731 1.9740 416.5315 416.7686 0.0357 -1.0000 -1.0000 1153397 1581984744.60 151.4914 59.9995 32.0000 1.9725 1.9735 416.7228 416.9598 0.0356 -1.0000 -1.0000 1153475 1581984744.70 151.4914 59.9995 32.0000 1.9725 1.9734 416.8169 417.0540 0.0357 -1.0000 -1.0000 1153538 1581984744.80 151.4793 59.9996 32.0000 1.9720 1.9729 416.7848 417.0222 0.0357 -1.0000 -1.0000 1153772 1581984744.90 151.4793 59.9996 32.0000 1.9725 1.9734 416.7476 416.9850 0.0357 -1.0000 -1.0000 1153850 1581984745.00 151.4793 59.9996 32.0000 1.9734 1.9743 416.6704 416.9076 0.0357 -1.0000 -1.0000 1153913 1581984745.10 151.4793 59.9996 32.0000 1.9729 1.9738 416.7405 416.9781 0.0358 -1.0000 -1.0000 1153975 1581984745.20 151.4793 59.9996 32.0000 1.9715 1.9724 416.8334 417.0710 0.0358 -1.0000 -1.0000 1154038 1581984745.30 151.5103 59.9996 32.0000 1.9726 1.9735 416.8377 417.0747 0.0357 -1.0000 -1.0000 1154272 1581984745.40 151.5103 59.9996 32.0000 1.9728 1.9737 416.7213 416.9585 0.0358 -1.0000 -1.0000 1154335 1581984745.50 151.5103 59.9996 32.0000 1.9733 1.9742 416.6539 416.8913 0.0357 -1.0000 -1.0000 1154413 1581984745.60 151.5103 59.9996 32.0000 1.9732 1.9741 416.6924 416.9289 0.0356 -1.0000 -1.0000 1154475 1581984745.70 151.5103 59.9996 32.0000 1.9727 1.9737 416.7286 416.9655 0.0357 -1.0000 -1.0000 1154538 1581984745.80 151.5015 59.9996 32.0000 1.9730 1.9739 416.8196 417.0564 0.0356 -1.0000 -1.0000 1155272 1581984745.90 151.4222 59.9996 32.0000 1.9736 1.9745 416.6079 416.8442 0.0355 -1.0000 -1.0000 1155335 1581984746.00 151.4222 59.9996 32.0000 1.9737 1.9746 416.6363 416.8734 0.0358 -1.0000 -1.0000 1155397 1581984746.10 151.4222 59.9996 32.0000 1.9736 1.9745 416.6929 416.9307 0.0358 -1.0000 -1.0000 1155491 1581984746.20 151.4222 59.9996 32.0000 1.9733 1.9743 416.7948 417.0325 0.0358 -1.0000 -1.0000 1155554 1581984746.30 151.4222 59.9996 32.0000 1.9728 1.9737 416.7695 417.0073 0.0358 -1.0000 -1.0000 1155616 1581984746.40 151.4913 59.9996 32.0000 1.9732 1.9741 416.7885 417.0258 0.0358 -1.0000 -1.0000 1155678 1581984746.50 151.4913 59.9996 32.0000 1.9731 1.9740 416.7139 416.9516 0.0357 -1.0000 -1.0000 1155741 1581984746.60 151.4913 59.9996 32.0000 1.9725 1.9735 416.7708 417.0079 0.0357 -1.0000 -1.0000 1155819 1581984746.70 151.4913 59.9996 32.0000 1.9723 1.9732 416.7840 417.0217 0.0358 -1.0000 -1.0000 1155881 1581984746.80 151.4913 59.9996 32.0000 1.9726 1.9735 416.8643 417.1016 0.0358 -1.0000 -1.0000 1155944 1581984746.90 151.4863 59.9996 32.0000 1.9731 1.9740 416.7278 416.9658 0.0358 -1.0000 -1.0000 1156022 1581984747.00 151.4769 59.9996 32.0000 1.9738 1.9747 416.6267 416.8640 0.0357 -1.0000 -1.0000 1156085 1581984747.10 151.4769 59.9996 32.0000 1.9739 1.9748 416.6833 416.9201 0.0357 -1.0000 -1.0000 1156147 1581984747.20 151.4769 59.9996 32.0000 1.9732 1.9741 416.6098 416.8463 0.0356 -1.0000 -1.0000 1156225 1581984747.30 151.4769 59.9996 32.0000 1.9725 1.9735 416.8117 417.0504 0.0360 -1.0000 -1.0000 1156288 1581984747.40 151.4769 59.9996 32.0000 1.9725 1.9735 416.8572 417.0956 0.0359 -1.0000 -1.0000 1156616 1581984747.50 151.4714 59.9996 32.0000 1.9728 1.9737 416.7854 417.0226 0.0356 -1.0000 -1.0000 1156694 1581984747.60 151.4714 59.9996 32.0000 1.9739 1.9749 416.6409 416.8781 0.0357 -1.0000 -1.0000 1156757 1581984747.70 151.4714 59.9996 32.0000 1.9739 1.9748 416.6837 416.9208 0.0357 -1.0000 -1.0000 1156819 1581984747.80 151.4714 59.9996 32.0000 1.9724 1.9733 416.7660 417.0033 0.0357 -1.0000 -1.0000 1156897 1581984747.90 151.4714 59.9996 32.0000 1.9723 1.9732 416.8241 417.0612 0.0357 -1.0000 -1.0000 1156960 1581984748.00 151.5063 59.9996 32.0000 1.9726 1.9735 416.6695 416.9056 0.0356 -1.0000 -1.0000 1157022 1581984748.10 151.5233 59.9996 32.0000 1.9732 1.9741 416.6439 416.8800 0.0355 -1.0000 -1.0000 1157085 1581984748.20 151.5233 59.9996 32.0000 1.9733 1.9743 416.6076 416.8445 0.0358 -1.0000 -1.0000 1157147 1581984748.30 151.5233 59.9996 32.0000 1.9727 1.9736 416.6839 416.9220 0.0359 -1.0000 -1.0000 1157210 1581984748.40 151.5233 59.9996 32.0000 1.9727 1.9736 416.7993 417.0375 0.0358 -1.0000 -1.0000 1157288 1581984748.50 151.5233 59.9996 32.0000 1.9730 1.9739 416.6698 416.9065 0.0356 -1.0000 -1.0000 1157351 1581984748.60 151.5411 59.9996 32.0000 1.9739 1.9748 416.5765 416.8127 0.0356 -1.0000 -1.0000 1157428 1581984748.70 151.5411 59.9996 32.0000 1.9740 1.9750 416.5583 416.7947 0.0356 -1.0000 -1.0000 1157491 1581984748.80 151.5411 59.9996 32.0000 1.9726 1.9735 416.7204 416.9576 0.0358 -1.0000 -1.0000 1157554 1581984748.90 151.5411 59.9996 32.0000 1.9726 1.9735 416.7001 416.9374 0.0357 -1.0000 -1.0000 1157991 1581984749.00 151.5411 59.9996 32.0000 1.9731 1.9740 416.6736 416.9102 0.0357 -1.0000 -1.0000 1158053 1581984749.10 151.6084 59.9996 32.0000 1.9739 1.9748 416.6523 416.8898 0.0357 -1.0000 -1.0000 1158116 1581984749.20 151.6084 59.9996 32.0000 1.9733 1.9742 416.7636 417.0009 0.0358 -1.0000 -1.0000 1158194 1581984749.30 151.6084 59.9996 32.0000 1.9728 1.9737 416.8401 417.0774 0.0357 -1.0000 -1.0000 1158257 1581984749.40 151.6084 59.9996 32.0000 1.9724 1.9733 416.8178 417.0550 0.0357 -1.0000 -1.0000 1158350 1581984749.50 151.6084 59.9996 32.0000 1.9727 1.9736 416.7469 416.9844 0.0358 -1.0000 -1.0000 1158413 1581984749.60 151.6084 59.9996 32.0000 1.9740 1.9749 416.5766 416.8143 0.0358 -1.0000 -1.0000 1158475 1581984749.70 151.5295 59.9997 32.0000 1.9741 1.9750 416.6330 416.8700 0.0357 -1.0000 -1.0000 1158538 1581984749.80 151.5295 59.9997 32.0000 1.9734 1.9743 416.6386 416.8765 0.0358 -1.0000 -1.0000 1158616 1581984749.90 151.5295 59.9997 32.0000 1.9728 1.9737 416.6873 416.9250 0.0358 -1.0000 -1.0000 1158866 1581984750.00 151.5295 59.9997 32.0000 1.9731 1.9740 416.6442 416.8814 0.0357 -1.0000 -1.0000 1158928 1581984750.10 151.5295 59.9997 32.0000 1.9733 1.9742 416.5892 416.8250 0.0354 -1.0000 -1.0000 1159006 1581984750.20 151.5295 59.9997 32.0000 1.9732 1.9741 416.5970 416.8338 0.0357 -1.0000 -1.0000 1159069 1581984750.30 151.5289 59.9997 32.0000 1.9724 1.9733 416.7463 416.9843 0.0358 -1.0000 -1.0000 1159131 1581984750.40 151.5289 59.9997 32.0000 1.9723 1.9733 416.8625 417.1003 0.0358 -1.0000 -1.0000 1159381 1581984750.50 151.5289 59.9997 32.0000 1.9723 1.9733 416.7279 416.9646 0.0356 -1.0000 -1.0000 1159444 1581984750.60 151.5289 59.9997 32.0000 1.9720 1.9729 416.6402 416.8765 0.0356 -1.0000 -1.0000 1159506 1581984750.70 151.5289 59.9997 32.0000 1.9723 1.9732 416.5648 416.8029 0.0359 -1.0000 -1.0000 1159569 1581984750.80 151.5250 59.9997 32.0000 1.9730 1.9740 416.6340 416.8709 0.0356 -1.0000 -1.0000 1159631 1581984750.90 151.5250 59.9997 32.0000 1.9729 1.9738 416.7581 416.9942 0.0356 -1.0000 -1.0000 1159710 1581984751.00 151.5250 59.9997 32.0000 1.9718 1.9728 416.8312 417.0689 0.0359 -1.0000 -1.0000 1159991 1581984751.10 151.5250 59.9997 32.0000 1.9726 1.9736 416.5428 416.7798 0.0357 -1.0000 -1.0000 1200053 1581984751.20 151.5250 59.9997 32.0000 1.9732 1.9741 416.5558 416.7926 0.0357 -1.0000 -1.0000 1200131 1581984751.30 151.5250 59.9997 32.0000 1.9734 1.9744 416.6497 416.8864 0.0356 -1.0000 -1.0000 1200194 1581984751.40 151.5144 59.9997 32.0000 1.9723 1.9732 416.7816 417.0170 0.0355 -1.0000 -1.0000 1200256 1581984751.50 151.5133 59.9997 32.0000 1.9736 1.9745 416.7904 417.0273 0.0357 -1.0000 -1.0000 1200897 1581984751.60 151.5133 59.9997 32.0000 1.9735 1.9744 416.6194 416.8558 0.0355 -1.0000 -1.0000 1200960 1581984751.70 151.5133 59.9997 32.0000 1.9738 1.9747 416.6122 416.8491 0.0357 -1.0000 -1.0000 1201022 1581984751.80 151.5133 59.9997 32.0000 1.9738 1.9747 416.6422 416.8790 0.0356 -1.0000 -1.0000 1201085 1581984751.90 151.5133 59.9997 32.0000 1.9730 1.9740 416.8111 417.0470 0.0355 -1.0000 -1.0000 1201147 1581984752.00 151.4422 59.9997 32.0000 1.9734 1.9743 416.8076 417.0443 0.0357 -1.0000 -1.0000 1201210 1581984752.10 151.4422 59.9997 32.0000 1.9732 1.9741 416.7360 416.9727 0.0356 -1.0000 -1.0000 1201288 1581984752.20 151.4422 59.9997 32.0000 1.9721 1.9730 416.6338 416.8696 0.0355 -1.0000 -1.0000 1201350 1581984752.30 151.4422 59.9997 32.0000 1.9721 1.9730 416.6496 416.8852 0.0355 -1.0000 -1.0000 1201413 1581984752.40 151.4422 59.9997 32.0000 1.9725 1.9734 416.7767 417.0121 0.0355 -1.0000 -1.0000 1201491 1581984752.50 151.4866 59.9997 32.0000 1.9728 1.9737 416.8340 417.0700 0.0355 -1.0000 -1.0000 1201553 1581984752.60 151.4866 59.9997 32.0000 1.9732 1.9741 416.6008 416.8360 0.0354 -1.0000 -1.0000 1201616 1581984752.70 151.4866 59.9997 32.0000 1.9735 1.9744 416.5935 416.8294 0.0355 -1.0000 -1.0000 1201678 1581984752.80 151.4866 59.9997 32.0000 1.9730 1.9739 416.6439 416.8796 0.0355 -1.0000 -1.0000 1201741 1581984752.90 151.4866 59.9997 32.0000 1.9729 1.9739 416.7383 416.9747 0.0356 -1.0000 -1.0000 1201819 1581984753.00 151.5203 59.9997 32.0000 1.9732 1.9742 416.7478 416.9829 0.0354 -1.0000 -1.0000 1202006 1581984753.10 151.5428 59.9997 32.0000 1.9742 1.9751 416.5735 416.8099 0.0356 -1.0000 -1.0000 1202069 1581984753.20 151.5428 59.9997 32.0000 1.9732 1.9742 416.5462 416.7818 0.0354 -1.0000 -1.0000 1202131 1581984753.30 151.5428 59.9997 32.0000 1.9733 1.9742 416.6066 416.8413 0.0354 -1.0000 -1.0000 1202194 1581984753.40 151.5428 59.9997 32.0000 1.9734 1.9743 416.7068 416.9428 0.0355 -1.0000 -1.0000 1202257 1581984753.50 151.5428 59.9997 32.0000 1.9740 1.9749 416.6472 416.8829 0.0355 -1.0000 -1.0000 1202335 1581984753.60 151.4824 59.9997 32.0000 1.9739 1.9749 416.6478 416.8843 0.0357 -1.0000 -1.0000 1202506 1581984753.70 151.4824 59.9997 32.0000 1.9731 1.9740 416.5730 416.8087 0.0355 -1.0000 -1.0000 1202569 1581984753.80 151.4824 59.9997 32.0000 1.9735 1.9744 416.7035 416.9386 0.0354 -1.0000 -1.0000 1202647 1581984753.90 151.4824 59.9997 32.0000 1.9731 1.9740 416.8019 417.0375 0.0355 -1.0000 -1.0000 1202710 1581984754.00 151.4824 59.9997 32.0000 1.9736 1.9745 416.8258 417.0620 0.0356 -1.0000 -1.0000 1202772 1581984754.10 151.4736 59.9997 32.0000 1.9742 1.9751 416.6792 416.9156 0.0355 -1.0000 -1.0000 1202835 1581984754.20 151.4713 59.9997 32.0000 1.9736 1.9745 416.5981 416.8337 0.0355 -1.0000 -1.0000 1202897 1581984754.30 151.4713 59.9997 32.0000 1.9732 1.9742 416.5823 416.8163 0.0353 -1.0000 -1.0000 1202960 1581984754.40 151.4713 59.9997 32.0000 1.9739 1.9748 416.7249 416.9602 0.0354 -1.0000 -1.0000 1203038 1581984754.50 151.4713 59.9997 32.0000 1.9734 1.9743 416.7164 416.9516 0.0354 -1.0000 -1.0000 1203101 1581984754.60 151.4713 59.9997 32.0000 1.9741 1.9750 416.6712 416.9068 0.0355 -1.0000 -1.0000 1203382 1581984754.70 151.5329 59.9997 32.0000 1.9734 1.9743 416.6395 416.8748 0.0354 -1.0000 -1.0000 1203444 1581984754.80 151.5329 59.9997 32.0000 1.9735 1.9744 416.7137 416.9485 0.0353 -1.0000 -1.0000 1203506 1581984754.90 151.5329 59.9997 32.0000 1.9731 1.9740 416.8161 417.0508 0.0353 -1.0000 -1.0000 1203585 1581984755.00 151.5329 59.9997 32.0000 1.9739 1.9748 416.7725 417.0065 0.0352 -1.0000 -1.0000 1203647 1581984755.10 151.5329 59.9997 32.0000 1.9743 1.9752 416.6616 416.8965 0.0354 -1.0000 -1.0000 1204022 1581984755.20 151.5268 59.9997 32.0000 1.9741 1.9750 416.5871 416.8215 0.0353 -1.0000 -1.0000 1204100 1581984755.30 151.5077 59.9997 32.0000 1.9734 1.9743 416.7911 417.0261 0.0354 -1.0000 -1.0000 1204163 1581984755.40 151.5077 59.9997 32.0000 1.9724 1.9733 416.7751 417.0097 0.0353 -1.0000 -1.0000 1204225 1581984755.50 151.5077 59.9997 32.0000 1.9730 1.9739 416.8105 417.0460 0.0354 -1.0000 -1.0000 1204303 1581984755.60 151.5077 59.9997 32.0000 1.9736 1.9745 416.7447 416.9782 0.0351 -1.0000 -1.0000 1204522 1581984755.70 151.5077 59.9997 32.0000 1.9742 1.9751 416.6568 416.8898 0.0351 -1.0000 -1.0000 1204585 1581984755.80 151.5077 59.9997 32.0000 1.9732 1.9741 416.7331 416.9663 0.0351 -1.0000 -1.0000 1204663 1581984755.90 151.5077 59.9997 32.0000 1.9731 1.9740 416.8515 417.0872 0.0354 -1.0000 -1.0000 1204725 1581984756.00 151.5077 59.9997 32.0000 1.9738 1.9747 416.6986 416.9322 0.0352 -1.0000 -1.0000 1204788 1581984756.10 151.5077 59.9997 32.0000 1.9737 1.9746 416.5827 416.8165 0.0352 -1.0000 -1.0000 1205022 1581984756.20 151.5077 59.9997 32.0000 1.9737 1.9746 416.5884 416.8224 0.0352 -1.0000 -1.0000 1205085 1581984756.30 151.5239 59.9997 32.0000 1.9735 1.9745 416.7153 416.9478 0.0351 -1.0000 -1.0000 1205147 1581984756.40 151.5213 59.9997 32.0000 1.9715 1.9724 416.8074 417.0416 0.0353 -1.0000 -1.0000 1205210 1581984756.50 151.5213 59.9997 32.0000 1.9734 1.9743 416.8389 417.0729 0.0352 -1.0000 -1.0000 1205272 1581984756.60 151.5213 59.9997 32.0000 1.9730 1.9740 416.7053 416.9387 0.0352 -1.0000 -1.0000 1205506 1581984756.70 151.5213 59.9997 32.0000 1.9736 1.9745 416.5887 416.8218 0.0350 -1.0000 -1.0000 1205569 1581984756.80 151.5213 59.9997 32.0000 1.9734 1.9743 416.7346 416.9678 0.0352 -1.0000 -1.0000 1205631 1581984756.90 151.6208 59.9997 32.0000 1.9730 1.9739 416.8341 417.0679 0.0351 -1.0000 -1.0000 1205710 1581984757.00 151.6208 59.9997 32.0000 1.9723 1.9732 416.7446 416.9775 0.0352 -1.0000 -1.0000 1205772 1581984757.10 151.6208 59.9997 32.0000 1.9737 1.9747 416.6260 416.8592 0.0351 -1.0000 -1.0000 1205835 1581984757.20 151.6208 59.9997 32.0000 1.9740 1.9749 416.6106 416.8446 0.0352 -1.0000 -1.0000 1206553 1581984757.30 151.6208 59.9997 32.0000 1.9737 1.9746 416.7580 416.9916 0.0352 -1.0000 -1.0000 1206616 1581984757.40 151.6208 59.9997 32.0000 1.9726 1.9735 416.8443 417.0773 0.0350 -1.0000 -1.0000 1206678 1581984757.50 151.5533 59.9997 32.0000 1.9730 1.9739 416.6784 416.9130 0.0353 -1.0000 -1.0000 1206741 1581984757.60 151.5533 59.9997 32.0000 1.9734 1.9743 416.5213 416.7540 0.0351 -1.0000 -1.0000 1206803 1581984757.70 151.5533 59.9997 32.0000 1.9731 1.9740 416.6579 416.8909 0.0351 -1.0000 -1.0000 1207022 1581984757.80 151.5533 59.9997 32.0000 1.9727 1.9736 416.7958 417.0294 0.0351 -1.0000 -1.0000 1207116 1581984757.90 151.5533 59.9997 32.0000 1.9725 1.9734 416.8110 417.0439 0.0351 -1.0000 -1.0000 1207178 1581984758.00 151.5439 59.9997 32.0000 1.9731 1.9740 416.5572 416.7902 0.0351 -1.0000 -1.0000 1207241 1581984758.10 151.5329 59.9997 32.0000 1.9732 1.9741 416.6331 416.8661 0.0351 -1.0000 -1.0000 1207319 1581984758.20 151.5329 59.9997 32.0000 1.9734 1.9743 416.6041 416.8366 0.0350 -1.0000 -1.0000 1207382 1581984758.30 151.5329 59.9997 32.0000 1.9718 1.9727 416.7871 417.0203 0.0352 -1.0000 -1.0000 1207444 1581984758.40 151.5329 59.9997 32.0000 1.9722 1.9731 416.7645 416.9983 0.0352 -1.0000 -1.0000 1207522 1581984758.50 151.5329 59.9997 32.0000 1.9725 1.9734 416.6988 416.9320 0.0351 -1.0000 -1.0000 1207585 1581984758.60 151.4858 59.9997 32.0000 1.9726 1.9735 416.6135 416.8464 0.0351 -1.0000 -1.0000 1207647 1581984758.70 151.4858 59.9997 32.0000 1.9729 1.9738 416.5747 416.8076 0.0351 -1.0000 -1.0000 1208288 1581984758.80 151.4858 59.9997 32.0000 1.9725 1.9734 416.6157 416.8478 0.0350 -1.0000 -1.0000 1208350 1581984758.90 151.4858 59.9997 32.0000 1.9724 1.9733 416.7603 416.9927 0.0350 -1.0000 -1.0000 1208413 1581984759.00 151.4858 59.9997 32.0000 1.9727 1.9736 416.7906 417.0238 0.0352 -1.0000 -1.0000 1208491 1581984759.10 151.5283 59.9997 32.0000 1.9728 1.9737 416.5875 416.8199 0.0350 -1.0000 -1.0000 1208553 1581984759.20 151.5421 59.9997 32.0000 1.9721 1.9730 416.5225 416.7545 0.0349 -1.0000 -1.0000 1208616 1581984759.30 151.5421 59.9997 32.0000 1.9724 1.9733 416.5933 416.8254 0.0350 -1.0000 -1.0000 1208678 1581984759.40 151.5421 59.9997 32.0000 1.9731 1.9740 416.7731 417.0050 0.0349 -1.0000 -1.0000 1208741 1581984759.50 151.5421 59.9997 32.0000 1.9726 1.9735 416.7451 416.9774 0.0350 -1.0000 -1.0000 1208819 1581984759.60 151.5421 59.9997 32.0000 1.9734 1.9743 416.5931 416.8254 0.0349 -1.0000 -1.0000 1208882 1581984759.70 151.5451 60.0000 32.0000 1.9737 1.9746 416.4902 416.7230 0.0351 -1.0000 -1.0000 1208944 1581984759.80 151.5451 60.0000 32.0000 1.9735 1.9744 416.6241 416.8574 0.0351 -1.0000 -1.0000 1209022 1581984759.90 151.5451 60.0000 32.0000 1.9722 1.9731 416.9254 417.1578 0.0349 -1.0000 -1.0000 1209085 1581984760.00 151.5451 60.0000 32.0000 1.9725 1.9734 416.8299 417.0615 0.0349 -1.0000 -1.0000 1209147 1581984760.10 151.5451 60.0000 32.0000 1.9727 1.9736 416.6670 416.8981 0.0349 -1.0000 -1.0000 1209225 1581984760.20 151.5451 60.0000 32.0000 1.9734 1.9743 416.6327 416.8650 0.0350 -1.0000 -1.0000 1209272 1581984760.30 151.5383 60.0000 32.0000 1.9726 1.9735 416.8341 417.0664 0.0349 -1.0000 -1.0000 1209351 1581984760.40 151.4913 60.0000 32.0000 1.9729 1.9738 416.8739 417.1054 0.0348 -1.0000 -1.0000 1209413 1581984760.50 151.4913 60.0000 32.0000 1.9731 1.9740 416.7774 417.0098 0.0350 -1.0000 -1.0000 1209475 1581984760.60 151.4913 60.0000 32.0000 1.9733 1.9742 416.6256 416.8572 0.0348 -1.0000 -1.0000 1209554 1581984760.70 151.4913 60.0000 32.0000 1.9721 1.9730 416.7140 416.9452 0.0349 -1.0000 -1.0000 1209772 1581984760.80 151.4913 60.0000 32.0000 1.9721 1.9730 416.7628 416.9943 0.0349 -1.0000 -1.0000 1209835 1581984760.90 151.4913 60.0000 32.0000 1.9726 1.9735 416.8323 417.0644 0.0349 -1.0000 -1.0000 1209913 1581984761.00 151.4913 60.0000 32.0000 1.9735 1.9744 416.7028 416.9346 0.0349 -1.0000 -1.0000 1209975 1581984761.10 151.4913 60.0000 32.0000 1.9728 1.9737 416.6208 416.8528 0.0348 -1.0000 -1.0000 1210038 1581984761.20 151.4913 60.0000 32.0000 1.9730 1.9739 416.6161 416.8466 0.0348 -1.0000 -1.0000 1210100 1581984761.30 151.4913 60.0000 32.0000 1.9729 1.9738 416.7206 416.9516 0.0348 -1.0000 -1.0000 1210397 1581984761.40 151.4744 60.0000 32.0000 1.9724 1.9733 416.6970 416.9282 0.0348 -1.0000 -1.0000 1210460 1581984761.50 151.4192 60.0000 32.0000 1.9730 1.9739 416.5797 416.8101 0.0347 -1.0000 -1.0000 1210522 1581984761.60 151.4192 60.0000 32.0000 1.9733 1.9742 416.5973 416.8289 0.0349 -1.0000 -1.0000 1210585 1581984761.70 151.4192 60.0000 32.0000 1.9727 1.9736 416.7991 417.0307 0.0348 -1.0000 -1.0000 1210647 1581984761.80 151.4192 60.0000 32.0000 1.9719 1.9728 416.8780 417.1091 0.0348 -1.0000 -1.0000 1210757 1581984761.90 151.4192 60.0000 32.0000 1.9726 1.9735 416.8136 417.0447 0.0348 -1.0000 -1.0000 1210819 1581984762.00 151.4192 60.0000 32.0000 1.9736 1.9745 416.7160 416.9479 0.0350 -1.0000 -1.0000 1210882 1581984762.10 151.4192 60.0000 32.0000 1.9736 1.9745 416.5944 416.8266 0.0349 -1.0000 -1.0000 1210960 1581984762.20 151.4192 60.0000 32.0000 1.9738 1.9747 416.6631 416.8941 0.0348 -1.0000 -1.0000 1211022 1581984762.30 151.3906 60.0000 32.0000 1.9721 1.9730 416.7420 416.9725 0.0347 -1.0000 -1.0000 1211241 1581984762.40 151.3906 60.0000 32.0000 1.9718 1.9727 416.7127 416.9433 0.0347 -1.0000 -1.0000 1211319 1581984762.50 151.3906 60.0000 32.0000 1.9735 1.9744 416.7478 416.9784 0.0348 -1.0000 -1.0000 1211382 1581984762.60 151.3906 60.0000 32.0000 1.9731 1.9740 416.7812 417.0131 0.0349 -1.0000 -1.0000 1211444 1581984762.70 151.3944 60.0000 32.0000 1.9729 1.9738 416.8512 417.0827 0.0348 -1.0000 -1.0000 1211506 1581984762.80 151.3944 60.0000 32.0000 1.9729 1.9738 416.8753 417.1071 0.0349 -1.0000 -1.0000 1211647 1581984762.90 151.3944 60.0000 32.0000 1.9730 1.9739 416.5006 416.7319 0.0347 -1.0000 -1.0000 1211725 1581984763.00 151.3944 60.0000 32.0000 1.9735 1.9744 416.5645 416.7941 0.0346 -1.0000 -1.0000 1211788 1581984763.10 151.3944 60.0000 32.0000 1.9733 1.9742 416.5922 416.8224 0.0347 -1.0000 -1.0000 1211850 1581984763.20 151.4920 60.0000 32.0000 1.9731 1.9740 416.7607 416.9923 0.0349 -1.0000 -1.0000 1211913 1581984763.30 151.4920 60.0000 32.0000 1.9725 1.9734 416.8582 417.0895 0.0348 -1.0000 -1.0000 1212397 1581984763.40 151.4920 60.0000 32.0000 1.9734 1.9743 416.7967 417.0276 0.0347 -1.0000 -1.0000 1212460 1581984763.50 151.4920 60.0000 32.0000 1.9734 1.9743 416.5864 416.8166 0.0346 -1.0000 -1.0000 1212522 1581984763.60 151.4920 60.0000 32.0000 1.9736 1.9745 416.6200 416.8504 0.0348 -1.0000 -1.0000 1212585 1581984763.70 151.4998 60.0000 32.0000 1.9731 1.9740 416.7950 417.0260 0.0348 -1.0000 -1.0000 1212647 1581984763.80 151.5098 60.0000 32.0000 1.9725 1.9734 416.7449 416.9755 0.0347 -1.0000 -1.0000 1212944 1581984763.90 151.5098 60.0000 32.0000 1.9725 1.9734 416.7423 416.9728 0.0347 -1.0000 -1.0000 1213006 1581984764.00 151.5098 60.0000 32.0000 1.9738 1.9747 416.5663 416.7963 0.0347 -1.0000 -1.0000 1213069 1581984764.10 151.5098 60.0000 32.0000 1.9740 1.9749 416.6922 416.9231 0.0347 -1.0000 -1.0000 1213132 1581984764.20 151.5098 60.0000 32.0000 1.9730 1.9739 416.7246 416.9552 0.0347 -1.0000 -1.0000 1213194 1581984764.30 151.5074 60.0000 32.0000 1.9730 1.9739 416.7485 416.9795 0.0348 -1.0000 -1.0000 1213428 1581984764.40 151.5041 60.0000 32.0000 1.9735 1.9744 416.8188 417.0495 0.0347 -1.0000 -1.0000 1213506 1581984764.50 151.5041 60.0000 32.0000 1.9742 1.9751 416.6358 416.8661 0.0347 -1.0000 -1.0000 1213569 1581984764.60 151.5041 60.0000 32.0000 1.9740 1.9749 416.6233 416.8531 0.0346 -1.0000 -1.0000 1213632 1581984764.70 151.5041 60.0000 32.0000 1.9734 1.9743 416.6903 416.9216 0.0348 -1.0000 -1.0000 1213694 1581984764.80 151.5041 60.0000 32.0000 1.9730 1.9739 416.7502 416.9804 0.0346 -1.0000 -1.0000 1213928 1581984764.90 151.5085 60.0001 32.0000 1.9738 1.9747 416.5834 416.8131 0.0346 -1.0000 -1.0000 1213991 1581984765.00 151.5085 60.0001 32.0000 1.9736 1.9745 416.5547 416.7851 0.0347 -1.0000 -1.0000 1214069 1581984765.10 151.5085 60.0001 32.0000 1.9738 1.9747 416.6579 416.8882 0.0347 -1.0000 -1.0000 1214131 1581984765.20 151.5085 60.0001 32.0000 1.9733 1.9742 416.8143 417.0453 0.0348 -1.0000 -1.0000 1214194 1581984765.30 151.5085 60.0001 32.0000 1.9732 1.9741 416.8058 417.0376 0.0349 -1.0000 -1.0000 1214256 1581984765.40 151.5362 60.0001 32.0000 1.9733 1.9742 416.8378 417.0696 0.0349 -1.0000 -1.0000 1214319 1581984765.50 151.5836 60.0001 32.0000 1.9730 1.9739 416.6907 416.9218 0.0348 -1.0000 -1.0000 1214397 1581984765.60 151.5836 60.0001 32.0000 1.9741 1.9750 416.5687 416.7990 0.0347 -1.0000 -1.0000 1214460 1581984765.70 151.5836 60.0001 32.0000 1.9740 1.9749 416.7142 416.9450 0.0348 -1.0000 -1.0000 1214522 1581984765.80 151.5836 60.0001 32.0000 1.9733 1.9742 416.8574 417.0892 0.0350 -1.0000 -1.0000 1214600 1581984765.90 151.5836 60.0001 32.0000 1.9726 1.9735 416.9015 417.1329 0.0348 -1.0000 -1.0000 1214663 1581984766.00 151.5633 60.0001 32.0000 1.9731 1.9740 416.5872 416.8177 0.0347 -1.0000 -1.0000 1214725 1581984766.10 151.5505 60.0001 32.0000 1.9736 1.9745 416.6276 416.8586 0.0348 -1.0000 -1.0000 1214788 1581984766.20 151.5505 60.0001 32.0000 1.9732 1.9741 416.7151 416.9453 0.0346 -1.0000 -1.0000 1214851 1581984766.30 151.5505 60.0001 32.0000 1.9729 1.9738 416.7208 416.9511 0.0347 -1.0000 -1.0000 1214913 1581984766.40 151.5505 60.0001 32.0000 1.9735 1.9744 416.7074 416.9382 0.0347 -1.0000 -1.0000 1215303 1581984766.50 151.5505 60.0001 32.0000 1.9734 1.9743 416.6331 416.8624 0.0344 -1.0000 -1.0000 1215366 1581984766.60 151.5441 60.0001 32.0000 1.9731 1.9740 416.4781 416.7076 0.0346 -1.0000 -1.0000 1215444 1581984766.70 151.5441 60.0001 32.0000 1.9738 1.9747 416.5769 416.8062 0.0345 -1.0000 -1.0000 1215506 1581984766.80 151.5441 60.0001 32.0000 1.9726 1.9735 416.8390 417.0690 0.0347 -1.0000 -1.0000 1215569 1581984766.90 151.5441 60.0001 32.0000 1.9730 1.9739 416.8405 417.0715 0.0348 -1.0000 -1.0000 1215741 1581984767.00 151.5441 60.0001 32.0000 1.9731 1.9740 416.7572 416.9888 0.0348 -1.0000 -1.0000 1215819 1581984767.10 151.5852 60.0001 32.0000 1.9726 1.9735 416.5820 416.8120 0.0346 -1.0000 -1.0000 1215881 1581984767.20 151.5852 60.0001 32.0000 1.9730 1.9739 416.5579 416.7880 0.0347 -1.0000 -1.0000 1215944 1581984767.30 151.5852 60.0001 32.0000 1.9721 1.9730 416.7536 416.9834 0.0346 -1.0000 -1.0000 1216006 1581984767.40 151.5852 60.0001 32.0000 1.9726 1.9735 416.9417 417.1721 0.0347 -1.0000 -1.0000 1216257 1581984767.50 151.5852 60.0001 32.0000 1.9730 1.9739 416.6611 416.8905 0.0346 -1.0000 -1.0000 1216335 1581984767.60 151.5852 60.0001 32.0000 1.9732 1.9741 416.6271 416.8575 0.0347 -1.0000 -1.0000 1216397 1581984767.70 151.5675 60.0001 32.0000 1.9731 1.9740 416.5975 416.8277 0.0347 -1.0000 -1.0000 1216460 1581984767.80 151.5675 60.0001 32.0000 1.9726 1.9735 416.7415 416.9715 0.0346 -1.0000 -1.0000 1216522 1581984767.90 151.5675 60.0001 32.0000 1.9722 1.9731 416.8120 417.0415 0.0346 -1.0000 -1.0000 1216803 1581984768.00 151.5675 60.0001 32.0000 1.9727 1.9736 416.7035 416.9332 0.0346 -1.0000 -1.0000 1216866 1581984768.10 151.5675 60.0001 32.0000 1.9731 1.9740 416.6841 416.9149 0.0348 -1.0000 -1.0000 1216944 1581984768.20 151.5140 60.0001 32.0000 1.9737 1.9746 416.6485 416.8794 0.0348 -1.0000 -1.0000 1217006 1581984768.30 151.5140 60.0001 32.0000 1.9715 1.9724 416.7546 416.9851 0.0347 -1.0000 -1.0000 1217069 1581984768.40 151.5140 60.0001 32.0000 1.9722 1.9731 416.8698 417.1000 0.0346 -1.0000 -1.0000 1217147 1581984768.50 151.5140 60.0001 32.0000 1.9721 1.9730 416.7028 416.9321 0.0345 -1.0000 -1.0000 1217928 1581984768.60 151.5140 60.0001 32.0000 1.9730 1.9739 416.5475 416.7767 0.0346 -1.0000 -1.0000 1217991 1581984768.70 151.5140 60.0001 32.0000 1.9733 1.9742 416.5576 416.7866 0.0344 -1.0000 -1.0000 1218053 1581984768.80 151.5452 60.0001 32.0000 1.9727 1.9736 416.7068 416.9374 0.0347 -1.0000 -1.0000 1218116 1581984768.90 151.5452 60.0001 32.0000 1.9723 1.9732 416.8052 417.0353 0.0347 -1.0000 -1.0000 1218194 1581984769.00 151.5452 60.0001 32.0000 1.9723 1.9732 416.8365 417.0664 0.0346 -1.0000 -1.0000 1218257 1581984769.10 151.5452 60.0001 32.0000 1.9731 1.9740 416.5927 416.8224 0.0346 -1.0000 -1.0000 1218319 1581984769.20 151.5452 60.0001 32.0000 1.9731 1.9740 416.5637 416.7937 0.0346 -1.0000 -1.0000 1218397 1581984769.30 151.5452 60.0001 32.0000 1.9728 1.9737 416.5759 416.8051 0.0345 -1.0000 -1.0000 1218460 1581984769.40 151.5468 60.0001 32.0000 1.9727 1.9736 416.7276 416.9576 0.0347 -1.0000 -1.0000 1218522 1581984769.50 151.5468 60.0001 32.0000 1.9736 1.9745 416.7492 416.9800 0.0347 -1.0000 -1.0000 1218663 1581984769.60 151.5468 60.0001 32.0000 1.9737 1.9746 416.6882 416.9176 0.0346 -1.0000 -1.0000 1218725 1581984769.70 151.5468 60.0001 32.0000 1.9728 1.9737 416.6347 416.8647 0.0347 -1.0000 -1.0000 1218788 1581984769.80 151.5468 60.0001 32.0000 1.9724 1.9733 416.8052 417.0349 0.0346 -1.0000 -1.0000 1218866 1581984769.90 151.4317 59.9999 32.0000 1.9733 1.9742 416.8062 417.0364 0.0347 -1.0000 -1.0000 1218928 1581984770.00 151.4317 59.9999 32.0000 1.9726 1.9735 416.7705 417.0004 0.0346 -1.0000 -1.0000 1219397 1581984770.10 151.4317 59.9999 32.0000 1.9728 1.9737 416.6563 416.8863 0.0347 -1.0000 -1.0000 1219475 1581984770.20 151.4317 59.9999 32.0000 1.9738 1.9747 416.6106 416.8413 0.0347 -1.0000 -1.0000 1219538 1581984770.30 151.4317 59.9999 32.0000 1.9731 1.9740 416.7471 416.9768 0.0346 -1.0000 -1.0000 1219600 1581984770.40 151.4317 59.9999 32.0000 1.9722 1.9731 416.7945 417.0246 0.0347 -1.0000 -1.0000 1219663 1581984770.50 151.4317 59.9999 32.0000 1.9730 1.9739 416.7228 416.9536 0.0347 -1.0000 -1.0000 1219772 1581984770.60 151.4317 59.9999 32.0000 1.9735 1.9744 416.6074 416.8373 0.0347 -1.0000 -1.0000 1219850 1581984770.70 151.4317 59.9999 32.0000 1.9732 1.9741 416.6537 416.8855 0.0349 -1.0000 -1.0000 1219913 1581984770.80 151.4317 59.9999 32.0000 1.9726 1.9735 416.7160 416.9461 0.0347 -1.0000 -1.0000 1219975 1581984770.90 151.4317 59.9999 32.0000 1.9728 1.9737 416.7969 417.0271 0.0346 -1.0000 -1.0000 1220038 1581984771.00 151.4317 59.9999 32.0000 1.9731 1.9740 416.6615 416.8916 0.0347 -1.0000 -1.0000 1220100 1581984771.10 151.4805 59.9999 32.0000 1.9732 1.9741 416.6454 416.8753 0.0346 -1.0000 -1.0000 1220163 1581984771.20 151.4805 59.9999 32.0000 1.9735 1.9744 416.7500 416.9801 0.0347 -1.0000 -1.0000 1220241 1581984771.30 151.4805 59.9999 32.0000 1.9728 1.9737 416.8226 417.0531 0.0347 -1.0000 -1.0000 1220303 1581984771.40 151.4805 59.9999 32.0000 1.9738 1.9747 416.8156 417.0454 0.0346 -1.0000 -1.0000 1220366 1581984771.50 151.4805 59.9999 32.0000 1.9745 1.9754 416.7295 416.9601 0.0347 -1.0000 -1.0000 1220647 1581984771.60 151.4805 59.9999 32.0000 1.9730 1.9738 416.6018 416.8319 0.0347 -1.0000 -1.0000 1220710 1581984771.70 151.4404 59.9999 32.0000 1.9726 1.9735 416.7483 416.9781 0.0346 -1.0000 -1.0000 1220772 1581984771.80 151.4404 59.9999 32.0000 1.9726 1.9735 416.8949 417.1246 0.0346 -1.0000 -1.0000 1220851 1581984771.90 151.4404 59.9999 32.0000 1.9729 1.9738 416.7151 416.9456 0.0347 -1.0000 -1.0000 1220913 1581984772.00 151.4404 59.9999 32.0000 1.9733 1.9742 416.6238 416.8532 0.0345 -1.0000 -1.0000 1220975 1581984772.10 151.4404 59.9999 32.0000 1.9732 1.9741 416.7016 416.9315 0.0346 -1.0000 -1.0000 1221163 1581984772.20 151.4561 59.9999 32.0000 1.9729 1.9738 416.8709 417.1006 0.0346 -1.0000 -1.0000 1221225 1581984772.30 151.4684 59.9999 32.0000 1.9726 1.9735 416.8658 417.0962 0.0347 -1.0000 -1.0000 1221288 1581984772.40 151.4684 59.9999 32.0000 1.9733 1.9742 416.7707 417.0006 0.0346 -1.0000 -1.0000 1221366 1581984772.50 151.4684 59.9999 32.0000 1.9736 1.9745 416.5515 416.7813 0.0346 -1.0000 -1.0000 1221428 1581984772.60 151.4684 59.9999 32.0000 1.9737 1.9746 416.5807 416.8105 0.0347 -1.0000 -1.0000 1221772 1581984772.70 151.4684 59.9999 32.0000 1.9735 1.9744 416.7157 416.9458 0.0346 -1.0000 -1.0000 1221835 1581984772.80 151.4679 59.9999 32.0000 1.9724 1.9733 416.8361 417.0654 0.0346 -1.0000 -1.0000 1221897 1581984772.90 151.4679 59.9999 32.0000 1.9737 1.9746 416.6000 416.8301 0.0346 -1.0000 -1.0000 1221975 1581984773.00 151.4679 59.9999 32.0000 1.9732 1.9740 416.6576 416.8871 0.0346 -1.0000 -1.0000 1222038 1581984773.10 151.4679 59.9999 32.0000 1.9733 1.9742 416.8491 417.0784 0.0345 -1.0000 -1.0000 1222257 1581984773.20 151.4679 59.9999 32.0000 1.9729 1.9738 416.8626 417.0918 0.0345 -1.0000 -1.0000 1222335 1581984773.30 151.4582 59.9999 32.0000 1.9737 1.9746 416.8676 417.0972 0.0346 -1.0000 -1.0000 1222397 1581984773.40 151.4575 59.9999 32.0000 1.9736 1.9745 416.6854 416.9156 0.0346 -1.0000 -1.0000 1222460 1581984773.50 151.4575 59.9999 32.0000 1.9734 1.9743 416.6494 416.8797 0.0348 -1.0000 -1.0000 1222538 1581984773.60 151.4575 59.9999 32.0000 1.9737 1.9746 416.7019 416.9327 0.0347 -1.0000 -1.0000 1222757 1581984773.70 151.4575 59.9999 32.0000 1.9734 1.9743 416.7658 416.9953 0.0346 -1.0000 -1.0000 1222819 1581984773.80 151.4575 59.9999 32.0000 1.9734 1.9743 416.8855 417.1158 0.0347 -1.0000 -1.0000 1222897 1581984773.90 151.4575 59.9999 32.0000 1.9732 1.9741 416.9056 417.1359 0.0346 -1.0000 -1.0000 1222960 1581984774.00 151.4746 59.9999 32.0000 1.9735 1.9744 416.7718 417.0005 0.0344 -1.0000 -1.0000 1223022 1581984774.10 151.4746 59.9999 32.0000 1.9729 1.9738 416.8031 417.0328 0.0346 -1.0000 -1.0000 1223647 1581984774.20 151.4746 59.9999 32.0000 1.9729 1.9738 416.7960 417.0250 0.0345 -1.0000 -1.0000 1223710 1581984774.30 151.4746 59.9999 32.0000 1.9730 1.9739 416.7137 416.9433 0.0346 -1.0000 -1.0000 1223772 1581984774.40 151.4746 59.9999 32.0000 1.9738 1.9747 416.6052 416.8346 0.0345 -1.0000 -1.0000 1223850 1581984774.50 151.4950 59.9999 32.0000 1.9743 1.9752 416.5802 416.8099 0.0347 -1.0000 -1.0000 1223913 1581984774.60 151.4996 59.9999 32.0000 1.9731 1.9740 416.5616 416.7912 0.0345 -1.0000 -1.0000 1224022 1581984774.70 151.4996 59.9999 32.0000 1.9719 1.9728 416.7057 416.9348 0.0345 -1.0000 -1.0000 1224085 1581984774.80 151.4996 59.9999 32.0000 1.9723 1.9732 416.8411 417.0704 0.0345 -1.0000 -1.0000 1224147 1581984774.90 151.4996 59.9999 32.0000 1.9731 1.9740 416.6616 416.8898 0.0343 -1.0000 -1.0000 1224225 1581984775.00 151.4996 59.9999 32.0000 1.9740 1.9749 416.6403 416.8694 0.0346 -1.0000 -1.0000 1224288 1581984775.10 151.5174 59.9992 32.0000 1.9728 1.9737 416.6857 416.9154 0.0345 -1.0000 -1.0000 1224350 1581984775.20 151.5174 59.9992 32.0000 1.9728 1.9737 416.8655 417.0946 0.0345 -1.0000 -1.0000 1224428 1581984775.30 151.5174 59.9992 32.0000 1.9734 1.9743 416.7965 417.0244 0.0343 -1.0000 -1.0000 1224491 1581984775.40 151.5174 59.9992 32.0000 1.9735 1.9744 416.6379 416.8672 0.0345 -1.0000 -1.0000 1224553 1581984775.50 151.5174 59.9992 32.0000 1.9734 1.9743 416.6261 416.8557 0.0346 -1.0000 -1.0000 1224616 1581984775.60 151.5174 59.9992 32.0000 1.9726 1.9735 416.6219 416.8517 0.0346 -1.0000 -1.0000 1224678 1581984775.70 151.5709 59.9992 32.0000 1.9726 1.9735 416.7610 416.9894 0.0345 -1.0000 -1.0000 1224741 1581984775.80 151.5887 59.9992 32.0000 1.9725 1.9734 416.8001 417.0303 0.0347 -1.0000 -1.0000 1224819 1581984775.90 151.5887 59.9992 32.0000 1.9735 1.9744 416.6428 416.8738 0.0348 -1.0000 -1.0000 1224882 1581984776.00 151.5887 59.9992 32.0000 1.9738 1.9747 416.6489 416.8772 0.0345 -1.0000 -1.0000 1224944 1581984776.10 151.5887 59.9992 32.0000 1.9734 1.9743 416.5906 416.8198 0.0344 -1.0000 -1.0000 1225022 1581984776.20 151.5887 59.9992 32.0000 1.9722 1.9730 416.7276 416.9574 0.0346 -1.0000 -1.0000 1225085 1581984776.30 151.5887 59.9992 32.0000 1.9719 1.9728 416.7960 417.0264 0.0347 -1.0000 -1.0000 1225147 1581984776.40 151.5887 59.9992 32.0000 1.9736 1.9745 416.6622 416.8924 0.0346 -1.0000 -1.0000 1225225 1581984776.50 151.5887 59.9992 32.0000 1.9729 1.9738 416.6083 416.8382 0.0347 -1.0000 -1.0000 1225288 1581984776.60 151.5887 59.9992 32.0000 1.9734 1.9743 416.7828 417.0131 0.0347 -1.0000 -1.0000 1225351 1581984776.70 151.5887 59.9992 32.0000 1.9719 1.9728 416.8005 417.0310 0.0347 -1.0000 -1.0000 1225788 1581984776.80 151.5300 59.9992 32.0000 1.9728 1.9737 416.7265 416.9562 0.0346 -1.0000 -1.0000 1225850 1581984776.90 151.5300 59.9992 32.0000 1.9732 1.9741 416.7489 416.9777 0.0345 -1.0000 -1.0000 1225913 1581984777.00 151.5300 59.9992 32.0000 1.9732 1.9741 416.6044 416.8337 0.0346 -1.0000 -1.0000 1225991 1581984777.10 151.5300 59.9992 32.0000 1.9731 1.9740 416.5995 416.8286 0.0344 -1.0000 -1.0000 1226053 1581984777.20 151.5300 59.9992 32.0000 1.9724 1.9733 416.7340 416.9625 0.0345 -1.0000 -1.0000 1226288 1581984777.30 151.5300 59.9992 32.0000 1.9720 1.9729 416.7945 417.0245 0.0346 -1.0000 -1.0000 1226350 1581984777.40 151.5155 59.9992 32.0000 1.9726 1.9735 416.6898 416.9193 0.0346 -1.0000 -1.0000 1226413 1581984777.50 151.5017 59.9992 32.0000 1.9732 1.9741 416.5870 416.8171 0.0347 -1.0000 -1.0000 1226491 1581984777.60 151.5017 59.9992 32.0000 1.9726 1.9735 416.7635 416.9919 0.0345 -1.0000 -1.0000 1226569 1581984777.70 151.5017 59.9992 32.0000 1.9724 1.9733 416.9019 417.1324 0.0347 -1.0000 -1.0000 1226741 1581984777.80 151.5017 59.9992 32.0000 1.9731 1.9740 416.6583 416.8884 0.0346 -1.0000 -1.0000 1226819 1581984777.90 151.5017 59.9992 32.0000 1.9738 1.9747 416.6046 416.8340 0.0346 -1.0000 -1.0000 1226882 1581984778.00 151.4900 59.9992 32.0000 1.9731 1.9740 416.5490 416.7787 0.0347 -1.0000 -1.0000 1226944 1581984778.10 151.4900 59.9992 32.0000 1.9726 1.9735 416.6519 416.8824 0.0347 -1.0000 -1.0000 1227006 1581984778.20 151.4900 59.9992 32.0000 1.9722 1.9731 416.7135 416.9426 0.0345 -1.0000 -1.0000 1227303 1581984778.30 151.4900 59.9992 32.0000 1.9731 1.9740 416.8745 417.1041 0.0345 -1.0000 -1.0000 1227366 1581984778.40 151.4900 59.9992 32.0000 1.9726 1.9735 416.6828 416.9124 0.0346 -1.0000 -1.0000 1227429 1581984778.50 151.4568 59.9992 32.0000 1.9734 1.9743 416.5982 416.8290 0.0348 -1.0000 -1.0000 1227491 1581984778.60 151.4445 59.9992 32.0000 1.9725 1.9734 416.8882 417.1188 0.0347 -1.0000 -1.0000 1227569 1581984778.70 151.4445 59.9992 32.0000 1.9724 1.9733 416.8054 417.0351 0.0345 -1.0000 -1.0000 1227788 1581984778.80 151.4445 59.9992 32.0000 1.9733 1.9742 416.7075 416.9378 0.0347 -1.0000 -1.0000 1227850 1581984778.90 151.4445 59.9992 32.0000 1.9734 1.9743 416.5366 416.7664 0.0346 -1.0000 -1.0000 1227928 1581984779.00 151.4445 59.9992 32.0000 1.9727 1.9736 416.7581 416.9878 0.0346 -1.0000 -1.0000 1227991 1581984779.10 151.4703 59.9992 32.0000 1.9724 1.9733 416.8031 417.0328 0.0346 -1.0000 -1.0000 1228053 1581984779.20 151.4703 59.9992 32.0000 1.9725 1.9734 416.9181 417.1475 0.0346 -1.0000 -1.0000 1228131 1581984779.30 151.4703 59.9992 32.0000 1.9729 1.9738 416.7175 416.9476 0.0346 -1.0000 -1.0000 1228413 1581984779.40 151.4703 59.9992 32.0000 1.9739 1.9748 416.6285 416.8588 0.0347 -1.0000 -1.0000 1228475 1581984779.50 151.4703 59.9992 32.0000 1.9733 1.9742 416.6405 416.8701 0.0346 -1.0000 -1.0000 1228553 1581984779.60 151.4703 59.9992 32.0000 1.9731 1.9740 416.7638 416.9940 0.0347 -1.0000 -1.0000 1228616 1581984779.70 151.4869 59.9991 32.0000 1.9728 1.9737 416.7050 416.9349 0.0345 -1.0000 -1.0000 1228678 1581984779.80 151.4869 59.9991 32.0000 1.9738 1.9747 416.6796 416.9097 0.0347 -1.0000 -1.0000 1228975 1581984779.90 151.4869 59.9991 32.0000 1.9737 1.9746 416.6560 416.8863 0.0347 -1.0000 -1.0000 1229038 1581984780.00 151.4869 59.9991 32.0000 1.9732 1.9741 416.7338 416.9642 0.0346 -1.0000 -1.0000 1229100 1581984780.10 151.4869 59.9991 32.0000 1.9730 1.9739 416.7346 416.9647 0.0347 -1.0000 -1.0000 1229178 1581984780.20 151.4873 59.9991 32.0000 1.9741 1.9750 416.5782 416.8085 0.0347 -1.0000 -1.0000 1229241 1581984780.30 151.4874 59.9991 32.0000 1.9732 1.9740 416.5554 416.7851 0.0347 -1.0000 -1.0000 1229429 1581984780.40 151.4874 59.9991 32.0000 1.9730 1.9739 416.8182 417.0494 0.0348 -1.0000 -1.0000 1229491 1581984780.50 151.4874 59.9991 32.0000 1.9730 1.9739 416.9314 417.1627 0.0348 -1.0000 -1.0000 1229554 1581984780.60 151.4874 59.9991 32.0000 1.9731 1.9740 416.7051 416.9355 0.0347 -1.0000 -1.0000 1229632 1581984780.70 151.4874 59.9991 32.0000 1.9731 1.9740 416.5979 416.8285 0.0347 -1.0000 -1.0000 1229694 1581984780.80 151.4707 59.9991 32.0000 1.9734 1.9743 416.5833 416.8134 0.0346 -1.0000 -1.0000 1229928 1581984780.90 151.4707 59.9991 32.0000 1.9725 1.9734 416.7978 417.0283 0.0347 -1.0000 -1.0000 1229991 1581984781.00 151.4707 59.9991 32.0000 1.9725 1.9734 416.8022 417.0334 0.0348 -1.0000 -1.0000 1230053 1581984781.10 151.4707 59.9991 32.0000 1.9736 1.9745 416.6758 416.9070 0.0348 -1.0000 -1.0000 1230116 1581984781.20 151.4707 59.9991 32.0000 1.9731 1.9740 416.6207 416.8503 0.0346 -1.0000 -1.0000 1230194 1581984781.30 151.4808 59.9991 32.0000 1.9729 1.9738 416.7443 416.9748 0.0347 -1.0000 -1.0000 1230257 1581984781.40 151.5352 59.9991 32.0000 1.9726 1.9735 416.8125 417.0428 0.0347 -1.0000 -1.0000 1230319 1581984781.50 151.5352 59.9991 32.0000 1.9724 1.9733 416.8298 417.0602 0.0347 -1.0000 -1.0000 1230397 1581984781.60 151.5352 59.9991 32.0000 1.9732 1.9741 416.7817 417.0130 0.0349 -1.0000 -1.0000 1230460 1581984781.70 151.5352 59.9991 32.0000 1.9744 1.9753 416.5529 416.7848 0.0349 -1.0000 -1.0000 1230522 1581984781.80 151.5352 59.9991 32.0000 1.9737 1.9746 416.6881 416.9186 0.0347 -1.0000 -1.0000 1230772 1581984781.90 151.5352 59.9991 32.0000 1.9731 1.9740 416.8401 417.0706 0.0347 -1.0000 -1.0000 1230835 1581984782.00 151.5275 59.9991 32.0000 1.9724 1.9733 416.7154 416.9458 0.0347 -1.0000 -1.0000 1230897 1581984782.10 151.5275 59.9991 32.0000 1.9732 1.9741 416.5950 416.8255 0.0348 -1.0000 -1.0000 1230960 1581984782.20 151.5275 59.9991 32.0000 1.9729 1.9738 416.6283 416.8593 0.0348 -1.0000 -1.0000 1231022 1581984782.30 151.5275 59.9991 32.0000 1.9727 1.9736 416.7954 417.0263 0.0347 -1.0000 -1.0000 1231257 1581984782.40 151.5275 59.9991 32.0000 1.9724 1.9733 416.6686 416.8993 0.0348 -1.0000 -1.0000 1231335 1581984782.50 151.5517 59.9991 32.0000 1.9731 1.9740 416.5360 416.7672 0.0348 -1.0000 -1.0000 1231397 1581984782.60 151.5577 59.9991 32.0000 1.9727 1.9736 416.5537 416.7834 0.0347 -1.0000 -1.0000 1231475 1581984782.70 151.5577 59.9991 32.0000 1.9717 1.9727 416.7482 416.9793 0.0348 -1.0000 -1.0000 1231538 1581984782.80 151.5577 59.9991 32.0000 1.9730 1.9739 416.7702 417.0014 0.0348 -1.0000 -1.0000 1232413 1581984782.90 151.5577 59.9991 32.0000 1.9735 1.9744 416.6147 416.8466 0.0349 -1.0000 -1.0000 1232491 1581984783.00 151.5577 59.9991 32.0000 1.9734 1.9743 416.5578 416.7893 0.0349 -1.0000 -1.0000 1232553 1581984783.10 151.4862 59.9991 32.0000 1.9730 1.9739 416.6304 416.8624 0.0350 -1.0000 -1.0000 1232616 1581984783.20 151.4862 59.9991 32.0000 1.9731 1.9740 416.7425 416.9738 0.0348 -1.0000 -1.0000 1232678 1581984783.30 151.4862 59.9991 32.0000 1.9738 1.9748 416.7663 416.9991 0.0350 -1.0000 -1.0000 1232741 1581984783.40 151.4862 59.9991 32.0000 1.9737 1.9746 416.6023 416.8336 0.0349 -1.0000 -1.0000 1232803 1581984783.50 151.4862 59.9991 32.0000 1.9732 1.9741 416.6181 416.8486 0.0347 -1.0000 -1.0000 1232882 1581984783.60 151.4494 59.9991 32.0000 1.9725 1.9734 416.7643 416.9955 0.0348 -1.0000 -1.0000 1232944 1581984783.70 151.4494 59.9991 32.0000 1.9726 1.9735 416.8479 417.0795 0.0349 -1.0000 -1.0000 1233006 1581984783.80 151.4494 59.9991 32.0000 1.9724 1.9733 416.8072 417.0389 0.0349 -1.0000 -1.0000 1233085 1581984783.90 151.4494 59.9991 32.0000 1.9731 1.9740 416.6308 416.8623 0.0349 -1.0000 -1.0000 1233522 1581984784.00 151.4494 59.9991 32.0000 1.9735 1.9744 416.5572 416.7887 0.0349 -1.0000 -1.0000 1233585 1581984784.10 151.4494 59.9991 32.0000 1.9726 1.9735 416.7112 416.9430 0.0349 -1.0000 -1.0000 1233663 1581984784.20 151.4494 59.9991 32.0000 1.9722 1.9731 416.8902 417.1217 0.0349 -1.0000 -1.0000 1233725 1581984784.30 151.4489 59.9992 32.0000 1.9724 1.9733 416.7507 416.9829 0.0349 -1.0000 -1.0000 1233788 1581984784.40 151.4489 59.9992 32.0000 1.9734 1.9743 416.6521 416.8838 0.0349 -1.0000 -1.0000 1233866 1581984784.50 151.4489 59.9992 32.0000 1.9732 1.9741 416.7439 416.9757 0.0349 -1.0000 -1.0000 1233928 1581984784.60 151.4489 59.9992 32.0000 1.9727 1.9736 416.7714 417.0018 0.0347 -1.0000 -1.0000 1233991 1581984784.70 151.4489 59.9992 32.0000 1.9734 1.9743 416.7929 417.0243 0.0348 -1.0000 -1.0000 1234069 1581984784.80 151.4489 59.9992 32.0000 1.9732 1.9741 416.6430 416.8747 0.0349 -1.0000 -1.0000 1234131 1581984784.90 151.4489 59.9992 32.0000 1.9737 1.9746 416.5940 416.8251 0.0349 -1.0000 -1.0000 1234194 1581984785.00 151.4489 59.9992 32.0000 1.9735 1.9744 416.6163 416.8489 0.0350 -1.0000 -1.0000 1234257 1581984785.10 151.4489 59.9992 32.0000 1.9721 1.9730 416.8478 417.0791 0.0348 -1.0000 -1.0000 1234319 1581984785.20 151.4489 59.9992 32.0000 1.9726 1.9735 416.7936 417.0267 0.0351 -1.0000 -1.0000 1234397 1581984785.30 151.4489 59.9992 32.0000 1.9721 1.9730 416.8352 417.0676 0.0350 -1.0000 -1.0000 1234460 1581984785.40 151.4555 59.9992 32.0000 1.9731 1.9740 416.7466 416.9786 0.0349 -1.0000 -1.0000 1234522 1581984785.50 151.4555 59.9992 32.0000 1.9737 1.9746 416.7070 416.9396 0.0350 -1.0000 -1.0000 1234600 1581984785.60 151.4555 59.9992 32.0000 1.9731 1.9740 416.7950 417.0268 0.0349 -1.0000 -1.0000 1234647 1581984785.70 151.4555 59.9992 32.0000 1.9728 1.9737 416.7995 417.0309 0.0348 -1.0000 -1.0000 1234725 1581984785.80 151.4555 59.9992 32.0000 1.9732 1.9741 416.7740 417.0054 0.0348 -1.0000 -1.0000 1234788 1581984785.90 151.4555 59.9992 32.0000 1.9739 1.9748 416.6212 416.8526 0.0348 -1.0000 -1.0000 1234850 1581984786.00 151.4555 59.9992 32.0000 1.9737 1.9746 416.6958 416.9272 0.0349 -1.0000 -1.0000 1234913 1581984786.10 151.4547 59.9992 32.0000 1.9734 1.9743 416.7691 416.9999 0.0347 -1.0000 -1.0000 1234991 1581984786.20 151.4547 59.9992 32.0000 1.9728 1.9737 416.8656 417.0969 0.0348 -1.0000 -1.0000 1235054 1581984786.30 151.4547 59.9992 32.0000 1.9730 1.9739 416.8057 417.0370 0.0349 -1.0000 -1.0000 1235116 1581984786.40 151.4547 59.9992 32.0000 1.9733 1.9742 416.7081 416.9398 0.0349 -1.0000 -1.0000 1235178 1581984786.50 151.4547 59.9992 32.0000 1.9729 1.9738 416.5896 416.8213 0.0349 -1.0000 -1.0000 1235257 1581984786.60 151.4693 59.9992 32.0000 1.9732 1.9741 416.7017 416.9331 0.0348 -1.0000 -1.0000 1235335 1581984786.70 151.5037 59.9992 32.0000 1.9728 1.9737 416.8648 417.0973 0.0350 -1.0000 -1.0000 1235397 1581984786.80 151.5037 59.9992 32.0000 1.9734 1.9743 416.7424 416.9738 0.0348 -1.0000 -1.0000 1235460 1581984786.90 151.5037 59.9992 32.0000 1.9728 1.9738 416.6799 416.9113 0.0349 -1.0000 -1.0000 1235522 1581984787.00 151.5037 59.9992 32.0000 1.9736 1.9745 416.6947 416.9264 0.0349 -1.0000 -1.0000 1236319 1581984787.10 151.5037 59.9992 32.0000 1.9728 1.9737 416.6715 416.9018 0.0347 -1.0000 -1.0000 1236381 1581984787.20 151.5631 59.9992 32.0000 1.9726 1.9735 416.8799 417.1115 0.0349 -1.0000 -1.0000 1236460 1581984787.30 151.5903 59.9992 32.0000 1.9726 1.9735 416.7938 417.0258 0.0349 -1.0000 -1.0000 1236522 1581984787.40 151.5903 59.9992 32.0000 1.9729 1.9738 416.7623 416.9942 0.0349 -1.0000 -1.0000 1236585 1581984787.50 151.5903 59.9992 32.0000 1.9741 1.9750 416.6047 416.8365 0.0349 -1.0000 -1.0000 1236647 1581984787.60 151.5903 59.9992 32.0000 1.9742 1.9751 416.5797 416.8112 0.0349 -1.0000 -1.0000 1236710 1581984787.70 151.5903 59.9992 32.0000 1.9735 1.9744 416.6458 416.8774 0.0348 -1.0000 -1.0000 1236772 1581984787.80 151.5903 59.9992 32.0000 1.9729 1.9738 416.6891 416.9224 0.0351 -1.0000 -1.0000 1236851 1581984787.90 151.5903 59.9992 32.0000 1.9730 1.9740 416.6784 416.9116 0.0350 -1.0000 -1.0000 1236913 1581984788.00 151.5903 59.9992 32.0000 1.9733 1.9742 416.5788 416.8102 0.0348 -1.0000 -1.0000 1237006 1581984788.10 151.5903 59.9992 32.0000 1.9728 1.9737 416.6782 416.9087 0.0348 -1.0000 -1.0000 1237085 1581984788.20 151.5903 59.9992 32.0000 1.9724 1.9733 416.8532 417.0846 0.0348 -1.0000 -1.0000 1237147 1581984788.30 151.5713 59.9992 32.0000 1.9727 1.9736 416.8457 417.0773 0.0349 -1.0000 -1.0000 1237210 1581984788.40 151.5411 59.9992 32.0000 1.9725 1.9734 416.6944 416.9261 0.0349 -1.0000 -1.0000 1237288 1581984788.50 151.5411 59.9992 32.0000 1.9728 1.9737 416.6395 416.8716 0.0350 -1.0000 -1.0000 1237663 1581984788.60 151.5411 59.9992 32.0000 1.9721 1.9730 416.7764 417.0077 0.0348 -1.0000 -1.0000 1237741 1581984788.70 151.5411 59.9992 32.0000 1.9724 1.9733 416.8480 417.0791 0.0348 -1.0000 -1.0000 1237803 1581984788.80 151.5411 59.9992 32.0000 1.9728 1.9737 416.8889 417.1208 0.0350 -1.0000 -1.0000 1237866 1581984788.90 151.5569 59.9992 32.0000 1.9725 1.9734 416.7187 416.9503 0.0348 -1.0000 -1.0000 1237928 1581984789.00 151.5569 59.9992 32.0000 1.9724 1.9733 416.6298 416.8604 0.0348 -1.0000 -1.0000 1238522 1581984789.10 151.5569 59.9992 32.0000 1.9718 1.9727 416.8319 417.0643 0.0350 -1.0000 -1.0000 1238585 1581984789.20 151.5569 59.9992 32.0000 1.9729 1.9738 416.8114 417.0431 0.0349 -1.0000 -1.0000 1238663 1581984789.30 151.5569 59.9992 32.0000 1.9728 1.9737 416.6624 416.8939 0.0349 -1.0000 -1.0000 1238725 1581984789.40 151.5260 59.9992 32.0000 1.9732 1.9741 416.6483 416.8804 0.0348 -1.0000 -1.0000 1238788 1581984789.50 151.5113 59.9992 32.0000 1.9719 1.9728 416.7823 417.0137 0.0349 -1.0000 -1.0000 1238866 1581984789.60 151.5113 59.9992 32.0000 1.9715 1.9724 416.8286 417.0596 0.0348 -1.0000 -1.0000 1238928 1581984789.70 151.5113 59.9992 32.0000 1.9730 1.9739 416.6664 416.8988 0.0350 -1.0000 -1.0000 1238991 1581984789.80 151.5113 59.9992 32.0000 1.9739 1.9748 416.6060 416.8378 0.0348 -1.0000 -1.0000 1239054 1581984789.90 151.5113 59.9992 32.0000 1.9733 1.9742 416.6218 416.8527 0.0348 -1.0000 -1.0000 1239132 1581984790.00 151.5113 59.9992 32.0000 1.9721 1.9730 416.6615 416.8929 0.0348 -1.0000 -1.0000 1239194 1581984790.10 151.5113 59.9992 32.0000 1.9728 1.9737 416.7972 417.0286 0.0349 -1.0000 -1.0000 1239272 1581984790.20 151.5113 59.9992 32.0000 1.9731 1.9740 416.7211 416.9522 0.0347 -1.0000 -1.0000 1239335 1581984790.30 151.5113 59.9992 32.0000 1.9731 1.9740 416.6176 416.8491 0.0348 -1.0000 -1.0000 1239397 1581984790.40 151.5113 59.9992 32.0000 1.9732 1.9741 416.6400 416.8713 0.0348 -1.0000 -1.0000 1239475 1581984790.50 151.5113 59.9992 32.0000 1.9726 1.9735 416.7699 417.0010 0.0348 -1.0000 -1.0000 1239538 1581984790.60 151.5001 59.9992 32.0000 1.9725 1.9734 416.8064 417.0368 0.0347 -1.0000 -1.0000 1239616 1581984790.70 151.5001 59.9992 32.0000 1.9726 1.9736 416.7434 416.9748 0.0348 -1.0000 -1.0000 1239678 1581984790.80 151.5001 59.9992 32.0000 1.9738 1.9747 416.6371 416.8685 0.0349 -1.0000 -1.0000 1239741 1581984790.90 151.5001 59.9992 32.0000 1.9740 1.9749 416.5921 416.8242 0.0349 -1.0000 -1.0000 1239819 1581984791.00 151.5001 59.9992 32.0000 1.9739 1.9748 416.6853 416.9164 0.0347 -1.0000 -1.0000 1239881 1581984791.10 151.5001 59.9992 32.0000 1.9725 1.9734 416.7696 417.0008 0.0349 -1.0000 -1.0000 1239944 1581984791.20 151.4343 59.9992 32.0000 1.9732 1.9741 416.7010 416.9326 0.0349 -1.0000 -1.0000 1240006 1581984791.30 151.4343 59.9992 32.0000 1.9729 1.9738 416.5436 416.7750 0.0348 -1.0000 -1.0000 1240069 1581984791.40 151.4343 59.9992 32.0000 1.9733 1.9742 416.6590 416.8895 0.0347 -1.0000 -1.0000 1240131 1581984791.50 151.4343 59.9992 32.0000 1.9734 1.9743 416.8239 417.0550 0.0348 -1.0000 -1.0000 1240210 1581984791.60 151.4343 59.9992 32.0000 1.9739 1.9748 416.7857 417.0175 0.0347 -1.0000 -1.0000 1240944 1581984791.70 151.4343 59.9992 32.0000 1.9736 1.9745 416.6940 416.9229 0.0346 -1.0000 -1.0000 1241006 1581984791.80 151.4343 59.9992 32.0000 1.9734 1.9743 416.6614 416.8922 0.0348 -1.0000 -1.0000 1241069 1581984791.90 151.4343 59.9992 32.0000 1.9731 1.9740 416.7148 416.9459 0.0348 -1.0000 -1.0000 1241132 1581984792.00 151.4343 59.9992 32.0000 1.9724 1.9733 416.9061 417.1368 0.0347 -1.0000 -1.0000 1241194 1581984792.10 151.4343 59.9992 32.0000 1.9732 1.9741 416.8190 417.0502 0.0349 -1.0000 -1.0000 1241272 1581984792.20 151.4343 59.9992 32.0000 1.9728 1.9737 416.6361 416.8664 0.0347 -1.0000 -1.0000 1241335 1581984792.30 151.4343 59.9992 32.0000 1.9729 1.9738 416.6514 416.8819 0.0347 -1.0000 -1.0000 1241397 1581984792.40 151.4343 59.9992 32.0000 1.9729 1.9738 416.8464 417.0772 0.0348 -1.0000 -1.0000 1241475 1581984792.50 151.4343 59.9992 32.0000 1.9724 1.9733 416.8401 417.0712 0.0347 -1.0000 -1.0000 1241538 1581984792.60 151.4343 59.9992 32.0000 1.9728 1.9737 416.8659 417.0958 0.0346 -1.0000 -1.0000 1241616 1581984792.70 151.4343 59.9992 32.0000 1.9731 1.9740 416.6843 416.9145 0.0347 -1.0000 -1.0000 1241678 1581984792.80 151.4343 59.9992 32.0000 1.9734 1.9743 416.5847 416.8145 0.0346 -1.0000 -1.0000 1241741 1581984792.90 151.5051 59.9992 32.0000 1.9732 1.9741 416.6077 416.8383 0.0347 -1.0000 -1.0000 1241803 1581984793.00 151.5051 59.9992 32.0000 1.9734 1.9743 416.6344 416.8664 0.0350 -1.0000 -1.0000 1241866 1581984793.10 151.5051 59.9992 32.0000 1.9731 1.9740 416.8735 417.1050 0.0348 -1.0000 -1.0000 1241928 1581984793.20 151.5051 59.9992 32.0000 1.9735 1.9744 416.7909 417.0212 0.0347 -1.0000 -1.0000 1242006 1581984793.30 151.5051 59.9992 32.0000 1.9732 1.9741 416.5643 416.7957 0.0349 -1.0000 -1.0000 1242069 1581984793.40 151.5444 59.9992 32.0000 1.9731 1.9740 416.5615 416.7918 0.0347 -1.0000 -1.0000 1242131 1581984793.50 151.5613 59.9992 32.0000 1.9727 1.9736 416.8648 417.0949 0.0347 -1.0000 -1.0000 1242210 1581984793.60 151.5613 59.9992 32.0000 1.9728 1.9737 416.8150 417.0456 0.0347 -1.0000 -1.0000 1242272 1581984793.70 151.5613 59.9992 32.0000 1.9731 1.9740 416.6528 416.8832 0.0347 -1.0000 -1.0000 1242553 1581984793.80 151.5613 59.9992 32.0000 1.9723 1.9732 416.5623 416.7926 0.0347 -1.0000 -1.0000 1242616 1581984793.90 151.5613 59.9992 32.0000 1.9715 1.9724 416.6549 416.8854 0.0347 -1.0000 -1.0000 1242678 1581984794.00 151.5660 59.9992 32.0000 1.9723 1.9732 416.7624 416.9929 0.0347 -1.0000 -1.0000 1242741 1581984794.10 151.5660 59.9992 32.0000 1.9719 1.9728 416.8474 417.0779 0.0347 -1.0000 -1.0000 1242819 1581984794.20 151.5660 59.9992 32.0000 1.9730 1.9739 416.7248 416.9546 0.0347 -1.0000 -1.0000 1243288 1581984794.30 151.5660 59.9992 32.0000 1.9729 1.9738 416.5848 416.8151 0.0347 -1.0000 -1.0000 1243351 1581984794.40 151.5660 59.9992 32.0000 1.9730 1.9739 416.6700 416.9003 0.0347 -1.0000 -1.0000 1243428 1581984794.50 151.5445 59.9992 32.0000 1.9725 1.9734 416.7944 417.0250 0.0347 -1.0000 -1.0000 1243491 1581984794.60 151.5289 59.9992 32.0000 1.9721 1.9730 416.6811 416.9109 0.0346 -1.0000 -1.0000 1243569 1581984794.70 151.5289 59.9992 32.0000 1.9734 1.9743 416.6430 416.8724 0.0346 -1.0000 -1.0000 1243803 1581984794.80 151.5289 59.9992 32.0000 1.9726 1.9735 416.6310 416.8610 0.0346 -1.0000 -1.0000 1243866 1581984794.90 151.5289 59.9992 32.0000 1.9712 1.9721 416.6281 416.8584 0.0349 -1.0000 -1.0000 1243944 1581984795.00 151.5289 59.9992 32.0000 1.9720 1.9729 416.7297 416.9607 0.0347 -1.0000 -1.0000 1244006 1581984795.10 151.5289 59.9992 32.0000 1.9720 1.9729 416.7913 417.0219 0.0347 -1.0000 -1.0000 1244069 1581984795.20 151.5289 59.9992 32.0000 1.9734 1.9743 416.6495 416.8795 0.0346 -1.0000 -1.0000 1244319 1581984795.30 151.5289 59.9992 32.0000 1.9737 1.9746 416.6043 416.8341 0.0346 -1.0000 -1.0000 1244381 1581984795.40 151.5289 59.9992 32.0000 1.9729 1.9738 416.8355 417.0662 0.0347 -1.0000 -1.0000 1244444 1581984795.50 151.5289 59.9992 32.0000 1.9711 1.9720 416.8913 417.1210 0.0346 -1.0000 -1.0000 1244506 1581984795.60 151.5301 59.9992 32.0000 1.9721 1.9730 416.8028 417.0318 0.0345 -1.0000 -1.0000 1244569 1581984795.70 151.5625 59.9998 32.0000 1.9729 1.9738 416.6480 416.8776 0.0346 -1.0000 -1.0000 1244756 1581984795.80 151.5145 59.9998 32.0000 1.9728 1.9737 416.7459 416.9759 0.0347 -1.0000 -1.0000 1244835 1581984795.90 151.5012 59.9998 32.0000 1.9717 1.9726 416.7400 416.9705 0.0347 -1.0000 -1.0000 1244897 1581984796.00 151.5012 59.9998 32.0000 1.9717 1.9726 416.7722 417.0011 0.0344 -1.0000 -1.0000 1244960 1581984796.10 151.5012 59.9998 32.0000 1.9724 1.9733 416.6116 416.8412 0.0346 -1.0000 -1.0000 1245022 1581984796.20 151.4951 59.9998 32.0000 1.9747 1.9756 416.5759 416.8052 0.0345 -1.0000 -1.0000 1245085 1581984796.30 151.4951 59.9998 32.0000 1.9728 1.9736 416.6975 416.9267 0.0345 -1.0000 -1.0000 1245147 1581984796.40 151.4951 59.9998 32.0000 1.9726 1.9735 416.7110 416.9398 0.0345 -1.0000 -1.0000 1245225 1581984796.50 151.4951 59.9998 32.0000 1.9719 1.9728 416.7036 416.9336 0.0347 -1.0000 -1.0000 1245288 1581984796.60 151.4951 59.9998 32.0000 1.9731 1.9740 416.7707 417.0007 0.0346 -1.0000 -1.0000 1245366 1581984796.70 151.4951 59.9998 32.0000 1.9732 1.9741 416.6056 416.8346 0.0345 -1.0000 -1.0000 1245428 1581984796.80 151.4954 59.9998 32.0000 1.9726 1.9735 416.5799 416.8091 0.0345 -1.0000 -1.0000 1246006 1581984796.90 151.4954 59.9998 32.0000 1.9735 1.9744 416.7468 416.9758 0.0345 -1.0000 -1.0000 1246085 1581984797.00 151.4954 59.9998 32.0000 1.9726 1.9735 416.7881 417.0175 0.0346 -1.0000 -1.0000 1246147 1581984797.10 151.4954 59.9998 32.0000 1.9732 1.9741 416.7114 416.9410 0.0346 -1.0000 -1.0000 1246210 1581984797.20 151.4954 59.9998 32.0000 1.9744 1.9753 416.6780 416.9079 0.0346 -1.0000 -1.0000 1246288 1581984797.30 151.4954 59.9998 32.0000 1.9728 1.9737 416.7517 416.9811 0.0345 -1.0000 -1.0000 1246350 1581984797.40 151.4954 59.9998 32.0000 1.9728 1.9737 416.8407 417.0699 0.0345 -1.0000 -1.0000 1246413 1581984797.50 151.4954 59.9998 32.0000 1.9715 1.9724 416.8862 417.1158 0.0345 -1.0000 -1.0000 1246475 1581984797.60 151.4954 59.9998 32.0000 1.9728 1.9737 416.7707 416.9998 0.0345 -1.0000 -1.0000 1246538 1581984797.70 151.4954 59.9998 32.0000 1.9727 1.9736 416.6661 416.8963 0.0347 -1.0000 -1.0000 1246600 1581984797.80 151.4954 59.9998 32.0000 1.9729 1.9738 416.6272 416.8568 0.0345 -1.0000 -1.0000 1246788 1581984797.90 151.4556 59.9998 32.0000 1.9732 1.9741 416.6913 416.9217 0.0347 -1.0000 -1.0000 1246850 1581984798.00 151.4465 59.9998 32.0000 1.9733 1.9742 416.7490 416.9787 0.0345 -1.0000 -1.0000 1246913 1581984798.10 151.4465 59.9998 32.0000 1.9724 1.9733 416.8758 417.1057 0.0347 -1.0000 -1.0000 1246991 1581984798.20 151.4465 59.9998 32.0000 1.9728 1.9737 416.7280 416.9572 0.0345 -1.0000 -1.0000 1247054 1581984798.30 151.4139 59.9998 32.0000 1.9725 1.9734 416.6833 416.9123 0.0345 -1.0000 -1.0000 1247256 1581984798.40 151.4008 59.9998 32.0000 1.9742 1.9750 416.6738 416.9032 0.0346 -1.0000 -1.0000 1247335 1581984798.50 151.4274 59.9998 32.0000 1.9731 1.9740 416.8514 417.0804 0.0344 -1.0000 -1.0000 1247397 1581984798.60 151.4274 59.9998 32.0000 1.9721 1.9730 416.8872 417.1163 0.0344 -1.0000 -1.0000 1247475 1581984798.70 151.4274 59.9998 32.0000 1.9732 1.9740 416.7863 417.0144 0.0344 -1.0000 -1.0000 1247538 1581984798.80 151.4274 59.9998 32.0000 1.9738 1.9747 416.6176 416.8457 0.0344 -1.0000 -1.0000 1247991 1581984798.90 151.4274 59.9998 32.0000 1.9740 1.9749 416.8021 417.0319 0.0346 -1.0000 -1.0000 1248053 1581984799.00 151.4324 59.9998 32.0000 1.9727 1.9735 416.8289 417.0580 0.0345 -1.0000 -1.0000 1248131 1581984799.10 151.4328 59.9998 32.0000 1.9730 1.9739 416.8828 417.1111 0.0343 -1.0000 -1.0000 1248194 1581984799.20 151.4328 59.9998 32.0000 1.9736 1.9745 416.7058 416.9345 0.0345 -1.0000 -1.0000 1248272 1581984799.30 151.4328 59.9998 32.0000 1.9730 1.9739 416.6481 416.8779 0.0346 -1.0000 -1.0000 1248335 1581984799.40 151.4328 59.9998 32.0000 1.9727 1.9736 416.7074 416.9362 0.0344 -1.0000 -1.0000 1248397 1581984799.50 151.4328 59.9998 32.0000 1.9732 1.9741 416.8092 417.0380 0.0345 -1.0000 -1.0000 1248460 1581984799.60 151.4328 59.9998 32.0000 1.9731 1.9740 416.8085 417.0378 0.0345 -1.0000 -1.0000 1248522 1581984799.70 151.4328 59.9998 32.0000 1.9742 1.9751 416.7363 416.9658 0.0346 -1.0000 -1.0000 1248585 1581984799.80 151.4328 59.9998 32.0000 1.9737 1.9746 416.6129 416.8424 0.0345 -1.0000 -1.0000 1248788 1581984799.90 151.4328 59.9998 32.0000 1.9728 1.9737 416.7464 416.9747 0.0344 -1.0000 -1.0000 1248851 1581984800.00 151.5183 59.9999 32.0000 1.9727 1.9736 416.8422 417.0712 0.0344 -1.0000 -1.0000 1248913 1581984800.10 151.5419 60.0000 32.0000 1.9727 1.9735 416.7382 416.9669 0.0345 -1.0000 -1.0000 1248991 1581984800.20 151.5324 60.0000 32.0000 1.9737 1.9746 416.6078 416.8368 0.0345 -1.0000 -1.0000 1249038 1581984800.30 151.5249 60.0000 32.0000 1.9732 1.9741 416.7034 416.9326 0.0345 -1.0000 -1.0000 1249116 1581984800.40 151.5249 60.0000 32.0000 1.9726 1.9735 416.8866 417.1154 0.0344 -1.0000 -1.0000 1249303 1581984800.50 151.5249 60.0000 32.0000 1.9729 1.9738 416.8200 417.0483 0.0344 -1.0000 -1.0000 1249366 1581984800.60 151.5249 60.0000 32.0000 1.9735 1.9744 416.7280 416.9569 0.0345 -1.0000 -1.0000 1249444 1581984800.70 151.5249 60.0000 32.0000 1.9731 1.9740 416.7463 416.9756 0.0345 -1.0000 -1.0000 1249506 1581984800.80 151.5358 60.0000 32.0000 1.9720 1.9729 416.8050 417.0338 0.0345 -1.0000 -1.0000 1249569 1581984800.90 151.5391 60.0000 32.0000 1.9723 1.9732 416.7927 417.0214 0.0344 -1.0000 -1.0000 1250053 1581984801.00 151.5391 60.0000 32.0000 1.9729 1.9738 416.6866 416.9158 0.0346 -1.0000 -1.0000 1250116 1581984801.10 151.5391 60.0000 32.0000 1.9740 1.9749 416.6236 416.8520 0.0343 -1.0000 -1.0000 1250178 1581984801.20 151.5391 60.0000 32.0000 1.9730 1.9739 416.7169 416.9456 0.0345 -1.0000 -1.0000 1250256 1581984801.30 151.5391 60.0000 32.0000 1.9720 1.9729 416.7744 417.0035 0.0345 -1.0000 -1.0000 1250319 1581984801.40 151.5391 60.0000 32.0000 1.9730 1.9739 416.8629 417.0916 0.0344 -1.0000 -1.0000 1250553 1581984801.50 151.5391 60.0000 32.0000 1.9739 1.9748 416.7048 416.9331 0.0343 -1.0000 -1.0000 1250631 1581984801.60 151.5391 60.0000 32.0000 1.9750 1.9759 416.6856 416.9129 0.0343 -1.0000 -1.0000 1250694 1581984801.70 151.5391 60.0000 32.0000 1.9754 1.9763 416.8082 417.0366 0.0344 -1.0000 -1.0000 1250756 1581984801.80 151.5391 60.0000 32.0000 1.9741 1.9750 416.8810 417.1099 0.0345 -1.0000 -1.0000 1250835 1581984801.90 151.5555 60.0000 32.0000 1.9743 1.9752 416.9165 417.1461 0.0345 -1.0000 -1.0000 1251116 1581984802.00 151.7774 60.0000 32.0000 1.9753 1.9762 416.7491 416.9773 0.0344 -1.0000 -1.0000 1251178 1581984802.10 151.7774 60.0000 32.0000 1.9757 1.9766 416.6864 416.9150 0.0344 -1.0000 -1.0000 1251241 1581984802.20 151.7774 60.0000 32.0000 1.9753 1.9762 416.7809 417.0094 0.0345 -1.0000 -1.0000 1251303 1581984802.30 151.7774 60.0000 32.0000 1.9739 1.9747 416.9392 417.1684 0.0344 -1.0000 -1.0000 1251366 1581984802.40 151.8176 60.0000 32.0000 1.9747 1.9756 416.9319 417.1602 0.0344 -1.0000 -1.0000 1251444 1581984802.50 151.6418 60.0000 32.0000 1.9734 1.9743 416.8845 417.1130 0.0344 -1.0000 -1.0000 1251506 1581984802.60 151.6418 60.0000 32.0000 1.9746 1.9755 416.7855 417.0143 0.0345 -1.0000 -1.0000 1251585 1581984802.70 151.6418 60.0000 32.0000 1.9744 1.9753 416.7476 416.9764 0.0344 -1.0000 -1.0000 1251647 1581984802.80 151.6418 60.0000 32.0000 1.9738 1.9747 416.7871 417.0162 0.0345 -1.0000 -1.0000 1251694 1581984802.90 151.6418 60.0000 32.0000 1.9739 1.9748 416.8370 417.0663 0.0344 -1.0000 -1.0000 1251772 1581984803.00 151.6418 60.0000 32.0000 1.9735 1.9744 416.7400 416.9689 0.0345 -1.0000 -1.0000 1251835 1581984803.10 151.5303 60.0000 32.0000 1.9737 1.9745 416.5955 416.8241 0.0345 -1.0000 -1.0000 1251897 1581984803.20 151.5303 60.0000 32.0000 1.9744 1.9753 416.5711 416.8005 0.0346 -1.0000 -1.0000 1251975 1581984803.30 151.5303 60.0000 32.0000 1.9741 1.9750 416.7769 417.0059 0.0344 -1.0000 -1.0000 1252038 1581984803.40 151.5303 60.0000 32.0000 1.9738 1.9747 416.7712 417.0002 0.0345 -1.0000 -1.0000 1252100 1581984803.50 151.5303 60.0000 32.0000 1.9738 1.9747 416.7648 416.9939 0.0345 -1.0000 -1.0000 1252288 1581984803.60 151.5077 60.0000 32.0000 1.9739 1.9748 416.6382 416.8666 0.0344 -1.0000 -1.0000 1252350 1581984803.70 151.4383 60.0000 32.0000 1.9739 1.9748 416.5867 416.8153 0.0345 -1.0000 -1.0000 1252413 1581984803.80 151.4383 60.0000 32.0000 1.9730 1.9739 416.8756 417.1053 0.0345 -1.0000 -1.0000 1252491 1581984803.90 151.4383 60.0000 32.0000 1.9735 1.9744 416.8721 417.1014 0.0345 -1.0000 -1.0000 1252553 1581984804.00 151.4383 60.0000 32.0000 1.9727 1.9736 416.8115 417.0397 0.0344 -1.0000 -1.0000 1252944 1581984804.10 151.4383 60.0000 32.0000 1.9729 1.9737 416.6586 416.8871 0.0345 -1.0000 -1.0000 1253022 1581984804.20 151.4383 60.0000 32.0000 1.9744 1.9753 416.6276 416.8566 0.0345 -1.0000 -1.0000 1253085 1581984804.30 151.4383 60.0000 32.0000 1.9738 1.9747 416.7053 416.9349 0.0346 -1.0000 -1.0000 1253147 1581984804.40 151.4383 60.0000 32.0000 1.9724 1.9733 416.7598 416.9885 0.0344 -1.0000 -1.0000 1253210 1581984804.50 151.4383 60.0000 32.0000 1.9731 1.9739 416.8081 417.0369 0.0345 -1.0000 -1.0000 1253444 1581984804.60 151.4383 60.0000 32.0000 1.9740 1.9749 416.7521 416.9811 0.0344 -1.0000 -1.0000 1253522 1581984804.70 151.4712 60.0000 32.0000 1.9742 1.9751 416.6943 416.9227 0.0344 -1.0000 -1.0000 1253585 1581984804.80 151.4888 60.0000 32.0000 1.9740 1.9749 416.5774 416.8054 0.0343 -1.0000 -1.0000 1253647 1581984804.90 151.4888 60.0000 32.0000 1.9739 1.9748 416.8202 417.0483 0.0344 -1.0000 -1.0000 1253710 1581984805.00 151.4888 60.0000 32.0000 1.9735 1.9743 416.7944 417.0234 0.0345 -1.0000 -1.0000 1253772 1581984805.10 151.5039 60.0002 32.0000 1.9743 1.9752 416.6260 416.8546 0.0344 -1.0000 -1.0000 1253835 1581984805.20 151.5113 60.0002 32.0000 1.9736 1.9745 416.5901 416.8188 0.0344 -1.0000 -1.0000 1253913 1581984805.30 151.5050 60.0002 32.0000 1.9732 1.9741 416.7812 417.0100 0.0344 -1.0000 -1.0000 1253975 1581984805.40 151.5050 60.0002 32.0000 1.9726 1.9735 416.8262 417.0549 0.0344 -1.0000 -1.0000 1254038 1581984805.50 151.5050 60.0002 32.0000 1.9725 1.9734 416.8168 417.0455 0.0345 -1.0000 -1.0000 1254428 1581984805.60 151.5050 60.0002 32.0000 1.9736 1.9745 416.7499 416.9782 0.0343 -1.0000 -1.0000 1254491 1581984805.70 151.5050 60.0002 32.0000 1.9744 1.9752 416.6293 416.8571 0.0344 -1.0000 -1.0000 1254553 1581984805.80 151.4871 60.0002 32.0000 1.9728 1.9737 416.7202 416.9495 0.0345 -1.0000 -1.0000 1254616 1581984805.90 151.4407 60.0002 32.0000 1.9727 1.9736 416.8445 417.0730 0.0344 -1.0000 -1.0000 1254678 1581984806.00 151.4407 60.0002 32.0000 1.9723 1.9732 416.7597 416.9898 0.0346 -1.0000 -1.0000 1254913 1581984806.10 151.4407 60.0002 32.0000 1.9738 1.9747 416.5992 416.8280 0.0345 -1.0000 -1.0000 1254991 1581984806.20 151.4407 60.0002 32.0000 1.9733 1.9741 416.6750 416.9027 0.0342 -1.0000 -1.0000 1255054 1581984806.30 151.4407 60.0002 32.0000 1.9723 1.9732 416.8434 417.0724 0.0345 -1.0000 -1.0000 1255116 1581984806.40 151.5111 60.0002 32.0000 1.9723 1.9732 416.7793 417.0084 0.0344 -1.0000 -1.0000 1255178 1581984806.50 151.5426 60.0002 32.0000 1.9733 1.9742 416.6252 416.8533 0.0343 -1.0000 -1.0000 1255241 1581984806.60 151.5426 60.0002 32.0000 1.9741 1.9750 416.6716 416.9005 0.0345 -1.0000 -1.0000 1255678 1581984806.70 151.5426 60.0002 32.0000 1.9736 1.9745 416.5829 416.8114 0.0344 -1.0000 -1.0000 1255741 1581984806.80 151.5426 60.0002 32.0000 1.9729 1.9738 416.7473 416.9761 0.0345 -1.0000 -1.0000 1255803 1581984806.90 151.5426 60.0002 32.0000 1.9732 1.9741 416.8651 417.0937 0.0344 -1.0000 -1.0000 1255881 1581984807.00 151.5426 60.0002 32.0000 1.9730 1.9739 416.8068 417.0348 0.0343 -1.0000 -1.0000 1255944 1581984807.10 151.5426 60.0002 32.0000 1.9734 1.9743 416.6983 416.9258 0.0343 -1.0000 -1.0000 1256038 1581984807.20 151.5255 60.0002 32.0000 1.9732 1.9741 416.7328 416.9616 0.0345 -1.0000 -1.0000 1256116 1581984807.30 151.5135 60.0002 32.0000 1.9723 1.9732 416.6962 416.9251 0.0344 -1.0000 -1.0000 1256178 1581984807.40 151.5135 60.0002 32.0000 1.9716 1.9725 416.7948 417.0241 0.0346 -1.0000 -1.0000 1256241 1581984807.50 151.5101 60.0002 32.0000 1.9722 1.9731 416.7462 416.9754 0.0345 -1.0000 -1.0000 1256303 1581984807.60 151.5263 60.0002 32.0000 1.9729 1.9738 416.6341 416.8627 0.0344 -1.0000 -1.0000 1256366 1581984807.70 151.5263 60.0002 32.0000 1.9734 1.9742 416.6332 416.8614 0.0343 -1.0000 -1.0000 1256428 1581984807.80 151.5263 60.0002 32.0000 1.9732 1.9741 416.6193 416.8481 0.0345 -1.0000 -1.0000 1256506 1581984807.90 151.5263 60.0002 32.0000 1.9724 1.9733 416.7214 416.9505 0.0344 -1.0000 -1.0000 1256569 1581984808.00 151.5263 60.0002 32.0000 1.9726 1.9734 416.8119 417.0401 0.0344 -1.0000 -1.0000 1256631 1581984808.10 151.5209 60.0002 32.0000 1.9719 1.9728 416.7561 416.9849 0.0344 -1.0000 -1.0000 1257288 1581984808.20 151.5209 60.0002 32.0000 1.9730 1.9739 416.6527 416.8812 0.0344 -1.0000 -1.0000 1257351 1581984808.30 151.5209 60.0002 32.0000 1.9729 1.9738 416.5886 416.8166 0.0343 -1.0000 -1.0000 1257413 1581984808.40 151.5209 60.0002 32.0000 1.9717 1.9725 416.6535 416.8816 0.0343 -1.0000 -1.0000 1257491 1581984808.50 151.5209 60.0002 32.0000 1.9720 1.9729 416.7865 417.0144 0.0343 -1.0000 -1.0000 1257553 1581984808.60 151.5209 60.0002 32.0000 1.9726 1.9735 416.7245 416.9515 0.0341 -1.0000 -1.0000 1257616 1581984808.70 151.5209 60.0002 32.0000 1.9729 1.9738 416.5465 416.7740 0.0343 -1.0000 -1.0000 1257678 1581984808.80 151.5209 60.0002 32.0000 1.9731 1.9740 416.5980 416.8257 0.0343 -1.0000 -1.0000 1257741 1581984808.90 151.5209 60.0002 32.0000 1.9724 1.9733 416.6133 416.8412 0.0344 -1.0000 -1.0000 1257819 1581984809.00 151.5209 60.0002 32.0000 1.9718 1.9727 416.8556 417.0843 0.0344 -1.0000 -1.0000 1257881 1581984809.10 151.5209 60.0002 32.0000 1.9715 1.9724 416.8299 417.0582 0.0344 -1.0000 -1.0000 1258069 1581984809.20 151.5209 60.0002 32.0000 1.9729 1.9738 416.7587 416.9870 0.0344 -1.0000 -1.0000 1258131 1581984809.30 151.4625 60.0002 32.0000 1.9731 1.9740 416.5225 416.7505 0.0344 -1.0000 -1.0000 1258194 1581984809.40 151.4625 60.0002 32.0000 1.9726 1.9735 416.5623 416.7906 0.0344 -1.0000 -1.0000 1258256 1581984809.50 151.4625 60.0002 32.0000 1.9722 1.9731 416.6681 416.8958 0.0343 -1.0000 -1.0000 1258335 1581984809.60 151.4625 60.0002 32.0000 1.9725 1.9734 416.7619 416.9898 0.0343 -1.0000 -1.0000 1258506 1581984809.70 151.4625 60.0002 32.0000 1.9730 1.9739 416.6972 416.9255 0.0344 -1.0000 -1.0000 1258569 1581984809.80 151.4728 60.0003 32.0000 1.9727 1.9736 416.5226 416.7504 0.0343 -1.0000 -1.0000 1258647 1581984809.90 151.5195 60.0006 32.0000 1.9730 1.9738 416.6573 416.8842 0.0341 -1.0000 -1.0000 1258710 1581984810.00 151.5195 60.0006 32.0000 1.9728 1.9737 416.8487 417.0768 0.0344 -1.0000 -1.0000 1258772 1581984810.10 151.5195 60.0006 32.0000 1.9730 1.9739 416.6960 416.9245 0.0344 -1.0000 -1.0000 1258960 1581984810.20 151.5195 60.0006 32.0000 1.9732 1.9741 416.5802 416.8080 0.0343 -1.0000 -1.0000 1259022 1581984810.30 151.5195 60.0006 32.0000 1.9731 1.9740 416.5909 416.8184 0.0343 -1.0000 -1.0000 1259085 1581984810.40 151.4604 60.0006 32.0000 1.9733 1.9742 416.6646 416.8934 0.0344 -1.0000 -1.0000 1259163 1581984810.50 151.4604 60.0006 32.0000 1.9722 1.9731 416.7729 417.0008 0.0343 -1.0000 -1.0000 1259225 1581984810.60 151.4604 60.0006 32.0000 1.9733 1.9742 416.6712 416.8988 0.0343 -1.0000 -1.0000 1259413 1581984810.70 151.4604 60.0006 32.0000 1.9735 1.9743 416.5595 416.7872 0.0343 -1.0000 -1.0000 1259475 1581984810.80 151.4604 60.0006 32.0000 1.9736 1.9745 416.6078 416.8353 0.0342 -1.0000 -1.0000 1259538 1581984810.90 151.4567 60.0006 32.0000 1.9727 1.9736 416.6975 416.9241 0.0341 -1.0000 -1.0000 1259616 1581984811.00 151.4524 60.0006 32.0000 1.9729 1.9738 416.8785 417.1060 0.0342 -1.0000 -1.0000 1259663 1581984811.10 151.4524 60.0006 32.0000 1.9731 1.9740 416.7173 416.9441 0.0341 -1.0000 -1.0000 1300038 1581984811.20 151.4524 60.0006 32.0000 1.9733 1.9741 416.6277 416.8551 0.0343 -1.0000 -1.0000 1300116 1581984811.30 151.4524 60.0006 32.0000 1.9737 1.9745 416.4987 416.7255 0.0342 -1.0000 -1.0000 1300178 1581984811.40 151.4524 60.0006 32.0000 1.9728 1.9737 416.7648 416.9915 0.0341 -1.0000 -1.0000 1300225 1581984811.50 151.5048 60.0006 32.0000 1.9719 1.9728 416.8903 417.1171 0.0342 -1.0000 -1.0000 1300303 1581984811.60 151.5048 60.0006 32.0000 1.9722 1.9731 416.7535 416.9816 0.0342 -1.0000 -1.0000 1300366 1581984811.70 151.5048 60.0006 32.0000 1.9730 1.9738 416.6304 416.8566 0.0341 -1.0000 -1.0000 1300647 1581984811.80 151.4364 60.0006 32.0000 1.9731 1.9739 416.6403 416.8669 0.0341 -1.0000 -1.0000 1300725 1581984811.90 151.4061 60.0006 32.0000 1.9726 1.9734 416.7829 417.0105 0.0343 -1.0000 -1.0000 1300788 1581984812.00 151.4061 60.0006 32.0000 1.9730 1.9739 416.7805 417.0077 0.0342 -1.0000 -1.0000 1300850 1581984812.10 151.4061 60.0006 32.0000 1.9739 1.9748 416.5818 416.8081 0.0341 -1.0000 -1.0000 1300928 1581984812.20 151.4323 60.0006 32.0000 1.9734 1.9742 416.4835 416.7100 0.0342 -1.0000 -1.0000 1301163 1581984812.30 151.4323 60.0006 32.0000 1.9728 1.9736 416.6601 416.8861 0.0340 -1.0000 -1.0000 1301225 1581984812.40 151.4323 60.0006 32.0000 1.9737 1.9746 416.7874 417.0140 0.0342 -1.0000 -1.0000 1301288 1581984812.50 151.4323 60.0006 32.0000 1.9730 1.9739 416.8016 417.0286 0.0342 -1.0000 -1.0000 1301350 1581984812.60 151.4323 60.0006 32.0000 1.9733 1.9742 416.6753 416.9024 0.0342 -1.0000 -1.0000 1301428 1581984812.70 151.4323 60.0006 32.0000 1.9741 1.9750 416.5606 416.7873 0.0341 -1.0000 -1.0000 1301756 1581984812.80 151.4714 60.0006 32.0000 1.9735 1.9744 416.5663 416.7930 0.0342 -1.0000 -1.0000 1301819 1581984812.90 151.4714 60.0006 32.0000 1.9736 1.9745 416.9037 417.1308 0.0341 -1.0000 -1.0000 1301881 1581984813.00 151.4714 60.0006 32.0000 1.9732 1.9741 416.8602 417.0861 0.0340 -1.0000 -1.0000 1301944 1581984813.10 151.4714 60.0006 32.0000 1.9735 1.9744 416.7650 416.9910 0.0340 -1.0000 -1.0000 1302006 1581984813.20 151.4851 60.0006 32.0000 1.9737 1.9745 416.5781 416.8049 0.0342 -1.0000 -1.0000 1302194 1581984813.30 151.4851 60.0006 32.0000 1.9730 1.9739 416.7167 416.9439 0.0342 -1.0000 -1.0000 1302256 1581984813.40 151.4851 60.0006 32.0000 1.9724 1.9733 416.8093 417.0364 0.0342 -1.0000 -1.0000 1302319 1581984813.50 151.4851 60.0006 32.0000 1.9728 1.9737 416.8391 417.0640 0.0338 -1.0000 -1.0000 1302397 1581984813.60 151.5330 60.0006 32.0000 1.9732 1.9741 416.7449 416.9703 0.0340 -1.0000 -1.0000 1302460 1581984813.70 151.5486 60.0006 32.0000 1.9735 1.9744 416.6877 416.9134 0.0339 -1.0000 -1.0000 1302678 1581984813.80 151.5486 60.0006 32.0000 1.9741 1.9749 416.6315 416.8575 0.0341 -1.0000 -1.0000 1302772 1581984813.90 151.5486 60.0006 32.0000 1.9735 1.9744 416.5660 416.7923 0.0341 -1.0000 -1.0000 1302835 1581984814.00 151.5486 60.0006 32.0000 1.9732 1.9741 416.7454 416.9722 0.0342 -1.0000 -1.0000 1302897 1581984814.10 151.5486 60.0006 32.0000 1.9734 1.9742 416.8908 417.1183 0.0342 -1.0000 -1.0000 1302960 1581984814.20 151.5392 60.0006 32.0000 1.9732 1.9741 416.6746 416.9011 0.0341 -1.0000 -1.0000 1303303 1581984814.30 151.5392 60.0006 32.0000 1.9734 1.9743 416.5821 416.8089 0.0342 -1.0000 -1.0000 1303351 1581984814.40 151.5392 60.0006 32.0000 1.9738 1.9747 416.6410 416.8675 0.0341 -1.0000 -1.0000 1303428 1581984814.50 151.5392 60.0006 32.0000 1.9733 1.9741 416.7165 416.9437 0.0341 -1.0000 -1.0000 1303491 1581984814.60 151.5392 60.0006 32.0000 1.9730 1.9738 416.7329 416.9591 0.0341 -1.0000 -1.0000 1303569 1581984814.70 151.5392 60.0006 32.0000 1.9728 1.9737 416.7920 417.0198 0.0342 -1.0000 -1.0000 1303632 1581984814.80 151.5392 60.0006 32.0000 1.9737 1.9746 416.5954 416.8214 0.0341 -1.0000 -1.0000 1303913 1581984814.90 151.5392 60.0006 32.0000 1.9730 1.9738 416.5670 416.7941 0.0342 -1.0000 -1.0000 1303975 1581984815.00 151.5392 60.0006 32.0000 1.9734 1.9742 416.6581 416.8836 0.0339 -1.0000 -1.0000 1304038 1581984815.10 151.5392 60.0006 32.0000 1.9728 1.9737 416.7060 416.9315 0.0340 -1.0000 -1.0000 1304100 1581984815.20 151.5392 60.0006 32.0000 1.9737 1.9746 416.6147 416.8406 0.0341 -1.0000 -1.0000 1304178 1581984815.30 151.5475 60.0005 32.0000 1.9729 1.9738 416.6587 416.8848 0.0340 -1.0000 -1.0000 1304241 1581984815.40 151.5444 60.0005 32.0000 1.9723 1.9732 416.7003 416.9267 0.0340 -1.0000 -1.0000 1304303 1581984815.50 151.5444 60.0005 32.0000 1.9727 1.9736 416.7612 416.9870 0.0341 -1.0000 -1.0000 1304381 1581984815.60 151.5380 60.0005 32.0000 1.9729 1.9738 416.6265 416.8527 0.0340 -1.0000 -1.0000 1304444 1581984815.70 151.5209 60.0005 32.0000 1.9743 1.9752 416.5763 416.8026 0.0341 -1.0000 -1.0000 1304506 1581984815.80 151.5209 60.0005 32.0000 1.9733 1.9741 416.5932 416.8196 0.0341 -1.0000 -1.0000 1304569 1581984815.90 151.5386 60.0005 32.0000 1.9728 1.9737 416.7600 416.9863 0.0341 -1.0000 -1.0000 1304631 1581984816.00 151.5386 60.0005 32.0000 1.9731 1.9740 416.7296 416.9552 0.0339 -1.0000 -1.0000 1304710 1581984816.10 151.5386 60.0005 32.0000 1.9738 1.9746 416.6152 416.8416 0.0341 -1.0000 -1.0000 1304788 1581984816.20 151.5386 60.0005 32.0000 1.9739 1.9748 416.6079 416.8342 0.0341 -1.0000 -1.0000 1304851 1581984816.30 151.5386 60.0005 32.0000 1.9733 1.9742 416.7181 416.9449 0.0341 -1.0000 -1.0000 1305319 1581984816.40 151.5238 60.0005 32.0000 1.9736 1.9745 416.6933 416.9187 0.0339 -1.0000 -1.0000 1305397 1581984816.50 151.5216 60.0005 32.0000 1.9737 1.9746 416.5998 416.8248 0.0339 -1.0000 -1.0000 1305460 1581984816.60 151.5216 60.0005 32.0000 1.9736 1.9745 416.6532 416.8788 0.0340 -1.0000 -1.0000 1305522 1581984816.70 151.5216 60.0005 32.0000 1.9732 1.9741 416.8171 417.0441 0.0342 -1.0000 -1.0000 1305600 1581984816.80 151.5216 60.0005 32.0000 1.9731 1.9740 416.8380 417.0634 0.0339 -1.0000 -1.0000 1305835 1581984816.90 151.5216 60.0005 32.0000 1.9731 1.9740 416.7597 416.9862 0.0340 -1.0000 -1.0000 1305897 1581984817.00 151.5148 60.0005 32.0000 1.9729 1.9738 416.6632 416.8888 0.0340 -1.0000 -1.0000 1305960 1581984817.10 151.5148 60.0005 32.0000 1.9731 1.9740 416.5982 416.8243 0.0340 -1.0000 -1.0000 1306022 1581984817.20 151.5148 60.0005 32.0000 1.9735 1.9744 416.6633 416.8882 0.0339 -1.0000 -1.0000 1306100 1581984817.30 151.5148 60.0005 32.0000 1.9725 1.9734 416.8671 417.0922 0.0339 -1.0000 -1.0000 1306288 1581984817.40 151.5148 60.0005 32.0000 1.9727 1.9736 416.8273 417.0514 0.0339 -1.0000 -1.0000 1306350 1581984817.50 151.5148 60.0005 32.0000 1.9730 1.9739 416.6705 416.8976 0.0341 -1.0000 -1.0000 1306428 1581984817.60 151.5148 60.0005 32.0000 1.9741 1.9750 416.5778 416.8031 0.0340 -1.0000 -1.0000 1306475 1581984817.70 151.5157 60.0005 32.0000 1.9732 1.9741 416.7560 416.9821 0.0340 -1.0000 -1.0000 1306553 1581984817.80 151.5249 60.0005 32.0000 1.9729 1.9738 416.7882 417.0139 0.0340 -1.0000 -1.0000 1306788 1581984817.90 151.5249 60.0005 32.0000 1.9731 1.9740 416.7689 416.9944 0.0340 -1.0000 -1.0000 1306851 1581984818.00 151.5249 60.0005 32.0000 1.9730 1.9739 416.6622 416.8889 0.0342 -1.0000 -1.0000 1306913 1581984818.10 151.5248 60.0005 32.0000 1.9732 1.9741 416.5944 416.8210 0.0340 -1.0000 -1.0000 1306991 1581984818.20 151.4847 60.0005 32.0000 1.9733 1.9741 416.7214 416.9471 0.0341 -1.0000 -1.0000 1307053 1581984818.30 151.4847 60.0005 32.0000 1.9727 1.9736 416.8643 417.0908 0.0341 -1.0000 -1.0000 1307522 1581984818.40 151.4847 60.0005 32.0000 1.9730 1.9738 416.7895 417.0157 0.0340 -1.0000 -1.0000 1307600 1581984818.50 151.4847 60.0005 32.0000 1.9739 1.9748 416.7174 416.9424 0.0340 -1.0000 -1.0000 1307663 1581984818.60 151.4847 60.0005 32.0000 1.9735 1.9743 416.7245 416.9510 0.0341 -1.0000 -1.0000 1307725 1581984818.70 151.4847 60.0005 32.0000 1.9729 1.9738 416.8376 417.0637 0.0340 -1.0000 -1.0000 1307803 1581984818.80 151.4847 60.0005 32.0000 1.9742 1.9751 416.7377 416.9641 0.0341 -1.0000 -1.0000 1307928 1581984818.90 151.4847 60.0005 32.0000 1.9736 1.9745 416.5720 416.7974 0.0340 -1.0000 -1.0000 1307991 1581984819.00 151.5020 60.0005 32.0000 1.9730 1.9739 416.6629 416.8884 0.0339 -1.0000 -1.0000 1308053 1581984819.10 151.4550 60.0005 32.0000 1.9725 1.9734 416.8108 417.0368 0.0340 -1.0000 -1.0000 1308116 1581984819.20 151.4550 60.0005 32.0000 1.9722 1.9731 416.8215 417.0469 0.0340 -1.0000 -1.0000 1308194 1581984819.30 151.4550 60.0005 32.0000 1.9726 1.9735 416.7094 416.9353 0.0340 -1.0000 -1.0000 1308256 1581984819.40 151.4550 60.0005 32.0000 1.9744 1.9753 416.5935 416.8197 0.0341 -1.0000 -1.0000 1308553 1581984819.50 151.5001 60.0005 32.0000 1.9737 1.9746 416.6658 416.8920 0.0341 -1.0000 -1.0000 1308631 1581984819.60 151.5001 60.0005 32.0000 1.9738 1.9747 416.7894 417.0154 0.0340 -1.0000 -1.0000 1308694 1581984819.70 151.5001 60.0005 32.0000 1.9726 1.9735 416.7861 417.0118 0.0340 -1.0000 -1.0000 1308756 1581984819.80 151.5001 60.0005 32.0000 1.9727 1.9736 416.6135 416.8393 0.0340 -1.0000 -1.0000 1308819 1581984819.90 151.4846 60.0002 32.0000 1.9737 1.9746 416.5789 416.8052 0.0341 -1.0000 -1.0000 1308881 1581984820.00 151.4777 60.0001 32.0000 1.9731 1.9739 416.5622 416.7876 0.0339 -1.0000 -1.0000 1308944 1581984820.10 151.4777 60.0001 32.0000 1.9730 1.9738 416.7666 416.9926 0.0341 -1.0000 -1.0000 1309022 1581984820.20 151.4777 60.0001 32.0000 1.9732 1.9741 416.8298 417.0563 0.0341 -1.0000 -1.0000 1309085 1581984820.30 151.4777 60.0001 32.0000 1.9734 1.9743 416.6749 416.9007 0.0340 -1.0000 -1.0000 1309147 1581984820.40 151.4777 60.0001 32.0000 1.9738 1.9746 416.5169 416.7425 0.0340 -1.0000 -1.0000 1309288 1581984820.50 151.4724 60.0001 32.0000 1.9728 1.9737 416.7029 416.9295 0.0341 -1.0000 -1.0000 1309351 1581984820.60 151.4724 60.0001 32.0000 1.9729 1.9738 416.6962 416.9217 0.0339 -1.0000 -1.0000 1309413 1581984820.70 151.4724 60.0001 32.0000 1.9726 1.9735 416.8319 417.0573 0.0339 -1.0000 -1.0000 1309475 1581984820.80 151.4724 60.0001 32.0000 1.9730 1.9738 416.7877 417.0132 0.0340 -1.0000 -1.0000 1309538 1581984820.90 151.4724 60.0001 32.0000 1.9736 1.9744 416.6713 416.8972 0.0340 -1.0000 -1.0000 1309835 1581984821.00 151.4724 60.0001 32.0000 1.9732 1.9740 416.6530 416.8789 0.0340 -1.0000 -1.0000 1309897 1581984821.10 151.5447 60.0001 32.0000 1.9729 1.9738 416.7731 416.9993 0.0340 -1.0000 -1.0000 1309960 1581984821.20 151.5447 60.0001 32.0000 1.9725 1.9734 416.8250 417.0515 0.0341 -1.0000 -1.0000 1310038 1581984821.30 151.5447 60.0001 32.0000 1.9736 1.9745 416.8361 417.0626 0.0341 -1.0000 -1.0000 1310100 1581984821.40 151.5447 60.0001 32.0000 1.9731 1.9739 416.6730 416.8991 0.0341 -1.0000 -1.0000 1310272 1581984821.50 151.5447 60.0001 32.0000 1.9742 1.9751 416.6103 416.8363 0.0340 -1.0000 -1.0000 1310350 1581984821.60 151.5822 60.0001 32.0000 1.9734 1.9743 416.6756 416.9017 0.0341 -1.0000 -1.0000 1310444 1581984821.70 151.6019 60.0001 32.0000 1.9741 1.9749 416.7812 417.0091 0.0342 -1.0000 -1.0000 1310506 1581984821.80 151.6019 60.0001 32.0000 1.9723 1.9732 416.7815 417.0075 0.0340 -1.0000 -1.0000 1310585 1581984821.90 151.6019 60.0001 32.0000 1.9730 1.9739 416.8020 417.0280 0.0340 -1.0000 -1.0000 1310803 1581984822.00 151.6019 60.0001 32.0000 1.9739 1.9747 416.7772 417.0030 0.0340 -1.0000 -1.0000 1310866 1581984822.10 151.6019 60.0001 32.0000 1.9734 1.9743 416.6011 416.8269 0.0341 -1.0000 -1.0000 1310944 1581984822.20 151.5997 60.0001 32.0000 1.9731 1.9740 416.7859 417.0121 0.0340 -1.0000 -1.0000 1311006 1581984822.30 151.5997 60.0001 32.0000 1.9724 1.9733 416.7807 417.0073 0.0341 -1.0000 -1.0000 1311069 1581984822.40 151.5997 60.0001 32.0000 1.9726 1.9735 416.7386 416.9642 0.0339 -1.0000 -1.0000 1311147 1581984822.50 151.5997 60.0001 32.0000 1.9738 1.9746 416.5690 416.7944 0.0340 -1.0000 -1.0000 1311319 1581984822.60 151.5997 60.0001 32.0000 1.9734 1.9743 416.4994 416.7253 0.0340 -1.0000 -1.0000 1311397 1581984822.70 151.5997 60.0001 32.0000 1.9735 1.9744 416.5747 416.8006 0.0340 -1.0000 -1.0000 1311460 1581984822.80 151.5781 60.0001 32.0000 1.9725 1.9734 416.8172 417.0426 0.0339 -1.0000 -1.0000 1311522 1581984822.90 151.5781 60.0001 32.0000 1.9733 1.9742 416.7841 417.0094 0.0340 -1.0000 -1.0000 1311585 1581984823.00 151.5781 60.0001 32.0000 1.9735 1.9744 416.6608 416.8880 0.0342 -1.0000 -1.0000 1312100 1581984823.10 151.5781 60.0001 32.0000 1.9731 1.9739 416.5337 416.7600 0.0340 -1.0000 -1.0000 1312163 1581984823.20 151.5781 60.0001 32.0000 1.9726 1.9735 416.7436 416.9706 0.0342 -1.0000 -1.0000 1312225 1581984823.30 151.5782 60.0001 32.0000 1.9733 1.9742 416.8246 417.0505 0.0340 -1.0000 -1.0000 1312288 1581984823.40 151.5785 60.0001 32.0000 1.9731 1.9740 416.6701 416.8964 0.0342 -1.0000 -1.0000 1312350 1581984823.50 151.5785 60.0001 32.0000 1.9731 1.9740 416.5218 416.7500 0.0344 -1.0000 -1.0000 1312553 1581984823.60 151.5785 60.0001 32.0000 1.9728 1.9737 416.6729 416.8994 0.0341 -1.0000 -1.0000 1312616 1581984823.70 151.5785 60.0001 32.0000 1.9732 1.9741 416.7550 416.9810 0.0340 -1.0000 -1.0000 1312678 1581984823.80 151.5785 60.0001 32.0000 1.9726 1.9735 416.8851 417.1116 0.0341 -1.0000 -1.0000 1312741 1581984823.90 151.5761 60.0001 32.0000 1.9732 1.9741 416.7537 416.9805 0.0342 -1.0000 -1.0000 1312803 1581984824.00 151.5761 60.0001 32.0000 1.9735 1.9744 416.5888 416.8160 0.0342 -1.0000 -1.0000 1313538 1581984824.10 151.5761 60.0001 32.0000 1.9733 1.9742 416.5001 416.7266 0.0341 -1.0000 -1.0000 1313600 1581984824.20 151.5761 60.0001 32.0000 1.9726 1.9735 416.6306 416.8574 0.0342 -1.0000 -1.0000 1313678 1581984824.30 151.5761 60.0001 32.0000 1.9723 1.9732 416.6762 416.9033 0.0342 -1.0000 -1.0000 1313756 1581984824.40 151.5713 60.0001 32.0000 1.9735 1.9744 416.6296 416.8565 0.0341 -1.0000 -1.0000 1313819 1581984824.50 151.5096 60.0001 32.0000 1.9733 1.9742 416.5853 416.8131 0.0343 -1.0000 -1.0000 1313881 1581984824.60 151.5096 60.0001 32.0000 1.9732 1.9741 416.6509 416.8786 0.0343 -1.0000 -1.0000 1313960 1581984824.70 151.5096 60.0001 32.0000 1.9718 1.9726 416.7696 416.9976 0.0344 -1.0000 -1.0000 1314022 1581984824.80 151.5096 60.0001 32.0000 1.9728 1.9737 416.7606 416.9883 0.0343 -1.0000 -1.0000 1314085 1581984824.90 151.5096 60.0001 32.0000 1.9730 1.9739 416.6433 416.8701 0.0341 -1.0000 -1.0000 1314163 1581984825.00 151.4711 60.0013 32.0000 1.9739 1.9748 416.5932 416.8197 0.0342 -1.0000 -1.0000 1314225 1581984825.10 151.4711 60.0013 32.0000 1.9729 1.9738 416.6959 416.9240 0.0344 -1.0000 -1.0000 1314288 1581984825.20 151.4711 60.0013 32.0000 1.9730 1.9738 416.8094 417.0368 0.0342 -1.0000 -1.0000 1314350 1581984825.30 151.4711 60.0013 32.0000 1.9731 1.9740 416.7106 416.9380 0.0342 -1.0000 -1.0000 1314428 1581984825.40 151.4711 60.0013 32.0000 1.9735 1.9744 416.5635 416.7902 0.0342 -1.0000 -1.0000 1314491 1581984825.50 151.4711 60.0013 32.0000 1.9730 1.9738 416.7105 416.9370 0.0341 -1.0000 -1.0000 1314553 1581984825.60 151.4368 60.0013 32.0000 1.9726 1.9735 416.8229 417.0495 0.0342 -1.0000 -1.0000 1314616 1581984825.70 151.4368 60.0013 32.0000 1.9734 1.9743 416.7161 416.9442 0.0344 -1.0000 -1.0000 1314678 1581984825.80 151.4368 60.0013 32.0000 1.9740 1.9749 416.5762 416.8040 0.0343 -1.0000 -1.0000 1314756 1581984825.90 151.4368 60.0013 32.0000 1.9736 1.9745 416.6929 416.9195 0.0341 -1.0000 -1.0000 1314819 1581984826.00 151.4368 60.0013 32.0000 1.9726 1.9735 416.7390 416.9665 0.0342 -1.0000 -1.0000 1314882 1581984826.10 151.4368 60.0013 32.0000 1.9722 1.9731 416.7771 417.0040 0.0342 -1.0000 -1.0000 1314960 1581984826.20 151.4368 60.0013 32.0000 1.9733 1.9742 416.7848 417.0124 0.0343 -1.0000 -1.0000 1315022 1581984826.30 151.4368 60.0013 32.0000 1.9737 1.9746 416.6297 416.8567 0.0341 -1.0000 -1.0000 1315085 1581984826.40 151.4368 60.0013 32.0000 1.9738 1.9747 416.6052 416.8317 0.0341 -1.0000 -1.0000 1315147 1581984826.50 151.4368 60.0013 32.0000 1.9732 1.9741 416.6714 416.8991 0.0343 -1.0000 -1.0000 1315210 1581984826.60 151.4368 60.0013 32.0000 1.9727 1.9736 416.7927 417.0202 0.0342 -1.0000 -1.0000 1315522 1581984826.70 151.4368 60.0013 32.0000 1.9735 1.9743 416.5996 416.8270 0.0343 -1.0000 -1.0000 1315585 1581984826.80 151.4407 60.0013 32.0000 1.9742 1.9750 416.5759 416.8034 0.0343 -1.0000 -1.0000 1315647 1581984826.90 151.4407 60.0013 32.0000 1.9732 1.9741 416.5468 416.7740 0.0343 -1.0000 -1.0000 1315725 1581984827.00 151.4407 60.0013 32.0000 1.9728 1.9737 416.8056 417.0336 0.0343 -1.0000 -1.0000 1315788 1581984827.10 151.4407 60.0013 32.0000 1.9739 1.9748 416.7966 417.0235 0.0341 -1.0000 -1.0000 1316069 1581984827.20 151.4407 60.0013 32.0000 1.9726 1.9735 416.7455 416.9732 0.0343 -1.0000 -1.0000 1316147 1581984827.30 151.4407 60.0013 32.0000 1.9734 1.9743 416.6834 416.9112 0.0343 -1.0000 -1.0000 1316210 1581984827.40 151.4599 60.0013 32.0000 1.9732 1.9741 416.6561 416.8836 0.0342 -1.0000 -1.0000 1316272 1581984827.50 151.4686 60.0013 32.0000 1.9724 1.9733 416.7633 416.9912 0.0343 -1.0000 -1.0000 1316335 1581984827.60 151.4686 60.0013 32.0000 1.9729 1.9738 416.8402 417.0666 0.0341 -1.0000 -1.0000 1316569 1581984827.70 151.4686 60.0013 32.0000 1.9724 1.9732 416.7298 416.9574 0.0343 -1.0000 -1.0000 1316631 1581984827.80 151.4686 60.0013 32.0000 1.9729 1.9738 416.5866 416.8140 0.0343 -1.0000 -1.0000 1316710 1581984827.90 151.4686 60.0013 32.0000 1.9727 1.9735 416.5692 416.7967 0.0343 -1.0000 -1.0000 1316772 1581984828.00 151.4712 60.0013 32.0000 1.9726 1.9735 416.7158 416.9434 0.0343 -1.0000 -1.0000 1316835 1581984828.10 151.4712 60.0013 32.0000 1.9729 1.9738 416.8254 417.0527 0.0342 -1.0000 -1.0000 1317038 1581984828.20 151.4712 60.0013 32.0000 1.9730 1.9739 416.5640 416.7918 0.0343 -1.0000 -1.0000 1317100 1581984828.30 151.4712 60.0013 32.0000 1.9732 1.9741 416.4743 416.7017 0.0343 -1.0000 -1.0000 1317163 1581984828.40 151.4712 60.0013 32.0000 1.9731 1.9740 416.5033 416.7308 0.0343 -1.0000 -1.0000 1317225 1581984828.50 151.4997 60.0013 32.0000 1.9721 1.9730 416.6487 416.8763 0.0343 -1.0000 -1.0000 1317288 1581984828.60 151.4997 60.0013 32.0000 1.9724 1.9733 416.7850 417.0129 0.0343 -1.0000 -1.0000 1317585 1581984828.70 151.4997 60.0013 32.0000 1.9735 1.9744 416.6358 416.8632 0.0342 -1.0000 -1.0000 1317647 1581984828.80 151.4997 60.0013 32.0000 1.9737 1.9746 416.5074 416.7354 0.0343 -1.0000 -1.0000 1317710 1581984828.90 151.4997 60.0013 32.0000 1.9722 1.9730 416.5612 416.7888 0.0343 -1.0000 -1.0000 1317788 1581984829.00 151.4997 60.0013 32.0000 1.9734 1.9743 416.7532 416.9811 0.0344 -1.0000 -1.0000 1317850 1581984829.10 151.5119 60.0013 32.0000 1.9728 1.9737 416.6187 416.8465 0.0343 -1.0000 -1.0000 1317913 1581984829.20 151.5119 60.0013 32.0000 1.9737 1.9746 416.6477 416.8766 0.0344 -1.0000 -1.0000 1318038 1581984829.30 151.5119 60.0013 32.0000 1.9730 1.9739 416.6589 416.8871 0.0344 -1.0000 -1.0000 1318100 1581984829.40 151.5119 60.0013 32.0000 1.9722 1.9731 416.8277 417.0563 0.0344 -1.0000 -1.0000 1318163 1581984829.50 151.5119 60.0013 32.0000 1.9726 1.9735 416.7261 416.9533 0.0342 -1.0000 -1.0000 1318241 1581984829.60 151.5119 60.0013 32.0000 1.9731 1.9740 416.6658 416.8933 0.0343 -1.0000 -1.0000 1318303 1581984829.70 151.5702 60.0000 32.0000 1.9736 1.9745 416.5545 416.7823 0.0343 -1.0000 -1.0000 1318928 1581984829.80 151.5702 60.0000 32.0000 1.9732 1.9741 416.5808 416.8102 0.0345 -1.0000 -1.0000 1319006 1581984829.90 151.5702 60.0000 32.0000 1.9731 1.9740 416.6744 416.9018 0.0343 -1.0000 -1.0000 1319069 1581984830.00 151.5702 60.0000 32.0000 1.9727 1.9736 416.7860 417.0141 0.0344 -1.0000 -1.0000 1319132 1581984830.10 151.5702 60.0000 32.0000 1.9733 1.9742 416.5826 416.8105 0.0343 -1.0000 -1.0000 1319210 1581984830.20 151.4981 60.0000 32.0000 1.9736 1.9745 416.5500 416.7785 0.0345 -1.0000 -1.0000 1319429 1581984830.30 151.4944 60.0000 32.0000 1.9723 1.9732 416.6124 416.8404 0.0343 -1.0000 -1.0000 1319491 1581984830.40 151.4944 60.0000 32.0000 1.9714 1.9723 416.7649 416.9929 0.0343 -1.0000 -1.0000 1319569 1581984830.50 151.4944 60.0000 32.0000 1.9720 1.9729 416.7319 416.9592 0.0342 -1.0000 -1.0000 1319632 1581984830.60 151.4944 60.0000 32.0000 1.9728 1.9737 416.6961 416.9238 0.0344 -1.0000 -1.0000 1319694 1581984830.70 151.5106 60.0000 32.0000 1.9732 1.9741 416.5560 416.7840 0.0344 -1.0000 -1.0000 1319756 1581984830.80 151.5491 60.0000 32.0000 1.9726 1.9734 416.6344 416.8628 0.0344 -1.0000 -1.0000 1319835 1581984830.90 151.5491 60.0000 32.0000 1.9728 1.9737 416.7738 417.0016 0.0343 -1.0000 -1.0000 1319897 1581984831.00 151.5491 60.0000 32.0000 1.9722 1.9731 416.8129 417.0423 0.0346 -1.0000 -1.0000 1319960 1581984831.10 151.5491 60.0000 32.0000 1.9726 1.9735 416.8014 417.0307 0.0346 -1.0000 -1.0000 1320022 1581984831.20 151.5491 60.0000 32.0000 1.9735 1.9744 416.6362 416.8654 0.0345 -1.0000 -1.0000 1320569 1581984831.30 151.4696 60.0000 32.0000 1.9729 1.9738 416.5826 416.8120 0.0346 -1.0000 -1.0000 1320631 1581984831.40 151.4696 60.0000 32.0000 1.9726 1.9735 416.7687 416.9979 0.0345 -1.0000 -1.0000 1320694 1581984831.50 151.4696 60.0000 32.0000 1.9722 1.9731 416.7973 417.0261 0.0345 -1.0000 -1.0000 1320772 1581984831.60 151.4696 60.0000 32.0000 1.9732 1.9741 416.7229 416.9518 0.0345 -1.0000 -1.0000 1320835 1581984831.70 151.4696 60.0000 32.0000 1.9735 1.9743 416.6526 416.8817 0.0345 -1.0000 -1.0000 1320897 1581984831.80 151.4696 60.0000 32.0000 1.9739 1.9748 416.5889 416.8176 0.0344 -1.0000 -1.0000 1320960 1581984831.90 151.4355 60.0000 32.0000 1.9724 1.9732 416.6603 416.8901 0.0347 -1.0000 -1.0000 1321038 1581984832.00 151.4355 60.0000 32.0000 1.9724 1.9733 416.7694 416.9987 0.0346 -1.0000 -1.0000 1321116 1581984832.10 151.4355 60.0000 32.0000 1.9722 1.9731 416.7621 416.9919 0.0345 -1.0000 -1.0000 1321179 1581984832.20 151.4355 60.0000 32.0000 1.9736 1.9745 416.6084 416.8366 0.0343 -1.0000 -1.0000 1321241 1581984832.30 151.4355 60.0000 32.0000 1.9738 1.9747 416.6042 416.8334 0.0345 -1.0000 -1.0000 1321303 1581984832.40 151.4355 60.0000 32.0000 1.9724 1.9733 416.7714 417.0001 0.0345 -1.0000 -1.0000 1321382 1581984832.50 151.4600 60.0000 32.0000 1.9724 1.9733 416.7907 417.0203 0.0346 -1.0000 -1.0000 1321444 1581984832.60 151.4655 60.0000 32.0000 1.9727 1.9736 416.7966 417.0269 0.0346 -1.0000 -1.0000 1321522 1581984832.70 151.4655 60.0000 32.0000 1.9734 1.9743 416.5930 416.8224 0.0346 -1.0000 -1.0000 1321569 1581984832.80 151.4655 60.0000 32.0000 1.9740 1.9749 416.5880 416.8180 0.0346 -1.0000 -1.0000 1321850 1581984832.90 151.4655 60.0000 32.0000 1.9728 1.9737 416.7391 416.9673 0.0344 -1.0000 -1.0000 1321928 1581984833.00 151.4655 60.0000 32.0000 1.9718 1.9727 416.8810 417.1118 0.0348 -1.0000 -1.0000 1321991 1581984833.10 151.4655 60.0000 32.0000 1.9738 1.9747 416.7129 416.9433 0.0347 -1.0000 -1.0000 1322053 1581984833.20 151.4655 60.0000 32.0000 1.9731 1.9740 416.6052 416.8353 0.0347 -1.0000 -1.0000 1322131 1581984833.30 151.4655 60.0000 32.0000 1.9735 1.9744 416.5609 416.7901 0.0346 -1.0000 -1.0000 1322506 1581984833.40 151.4655 60.0000 32.0000 1.9737 1.9746 416.6456 416.8760 0.0347 -1.0000 -1.0000 1322569 1581984833.50 151.4655 60.0000 32.0000 1.9730 1.9739 416.8395 417.0700 0.0347 -1.0000 -1.0000 1322647 1581984833.60 151.4678 60.0000 32.0000 1.9736 1.9745 416.6478 416.8781 0.0347 -1.0000 -1.0000 1322710 1581984833.70 151.5140 60.0000 32.0000 1.9733 1.9742 416.5933 416.8233 0.0346 -1.0000 -1.0000 1322772 1581984833.80 151.5140 60.0000 32.0000 1.9730 1.9739 416.5624 416.7929 0.0348 -1.0000 -1.0000 1323303 1581984833.90 151.5140 60.0000 32.0000 1.9726 1.9735 416.7655 416.9956 0.0347 -1.0000 -1.0000 1323366 1581984834.00 151.5140 60.0000 32.0000 1.9719 1.9728 416.8131 417.0437 0.0347 -1.0000 -1.0000 1323428 1581984834.10 151.5140 60.0000 32.0000 1.9728 1.9737 416.7521 416.9823 0.0346 -1.0000 -1.0000 1323506 1581984834.20 151.5140 60.0000 32.0000 1.9734 1.9743 416.6660 416.8973 0.0348 -1.0000 -1.0000 1323569 1581984834.30 151.5149 60.0000 32.0000 1.9727 1.9736 416.5511 416.7819 0.0347 -1.0000 -1.0000 1323632 1581984834.40 151.5149 60.0000 32.0000 1.9725 1.9734 416.6702 416.9009 0.0348 -1.0000 -1.0000 1323710 1581984834.50 151.5149 60.0000 32.0000 1.9731 1.9740 416.7678 417.0000 0.0349 -1.0000 -1.0000 1323772 1581984834.60 151.5149 60.0000 32.0000 1.9727 1.9736 416.7856 417.0169 0.0348 -1.0000 -1.0000 1323835 1581984834.70 151.5149 60.0000 32.0000 1.9736 1.9745 416.5765 416.8077 0.0348 -1.0000 -1.0000 1323897 1581984834.80 151.5257 59.9999 32.0000 1.9730 1.9739 416.6218 416.8540 0.0350 -1.0000 -1.0000 1323960 1581984834.90 151.5406 59.9999 32.0000 1.9725 1.9734 416.7285 416.9600 0.0348 -1.0000 -1.0000 1324038 1581984835.00 151.5406 59.9999 32.0000 1.9729 1.9738 416.7846 417.0154 0.0348 -1.0000 -1.0000 1324100 1581984835.10 151.5406 59.9999 32.0000 1.9728 1.9737 416.6553 416.8861 0.0348 -1.0000 -1.0000 1324163 1581984835.20 151.5406 59.9999 32.0000 1.9734 1.9743 416.5678 416.7984 0.0348 -1.0000 -1.0000 1324241 1581984835.30 151.5406 59.9999 32.0000 1.9737 1.9746 416.5846 416.8160 0.0348 -1.0000 -1.0000 1324303 1581984835.40 151.5406 59.9999 32.0000 1.9725 1.9734 416.7039 416.9359 0.0350 -1.0000 -1.0000 1324366 1581984835.50 151.5290 59.9999 32.0000 1.9725 1.9734 416.7751 417.0074 0.0350 -1.0000 -1.0000 1324428 1581984835.60 151.5290 59.9999 32.0000 1.9730 1.9739 416.6740 416.9058 0.0349 -1.0000 -1.0000 1324491 1581984835.70 151.5290 59.9999 32.0000 1.9734 1.9743 416.5624 416.7941 0.0349 -1.0000 -1.0000 1324569 1581984835.80 151.5290 59.9999 32.0000 1.9729 1.9738 416.7699 417.0020 0.0350 -1.0000 -1.0000 1324631 1581984835.90 151.5290 59.9999 32.0000 1.9718 1.9727 416.8324 417.0644 0.0349 -1.0000 -1.0000 1324803 1581984836.00 151.5290 59.9999 32.0000 1.9728 1.9737 416.6504 416.8827 0.0350 -1.0000 -1.0000 1324866 1581984836.10 151.5290 59.9999 32.0000 1.9730 1.9739 416.5978 416.8295 0.0349 -1.0000 -1.0000 1324944 1581984836.20 151.5290 59.9999 32.0000 1.9729 1.9738 416.5700 416.8022 0.0350 -1.0000 -1.0000 1325006 1581984836.30 151.5290 59.9999 32.0000 1.9732 1.9741 416.7943 417.0274 0.0351 -1.0000 -1.0000 1325069 1581984836.40 151.5290 59.9999 32.0000 1.9723 1.9732 416.7770 417.0093 0.0349 -1.0000 -1.0000 1326131 1581984836.50 151.5290 59.9999 32.0000 1.9732 1.9741 416.6557 416.8876 0.0349 -1.0000 -1.0000 1326194 1581984836.60 151.5331 59.9999 32.0000 1.9737 1.9746 416.5843 416.8165 0.0350 -1.0000 -1.0000 1326256 1581984836.70 151.5460 59.9999 32.0000 1.9735 1.9744 416.7121 416.9443 0.0349 -1.0000 -1.0000 1326319 1581984836.80 151.5460 59.9999 32.0000 1.9725 1.9734 416.7444 416.9764 0.0349 -1.0000 -1.0000 1326381 1581984836.90 151.5460 59.9999 32.0000 1.9723 1.9733 416.7284 416.9609 0.0350 -1.0000 -1.0000 1326460 1581984837.00 151.5460 59.9999 32.0000 1.9728 1.9737 416.5655 416.7981 0.0350 -1.0000 -1.0000 1326522 1581984837.10 151.5460 59.9999 32.0000 1.9736 1.9745 416.6175 416.8497 0.0350 -1.0000 -1.0000 1326585 1581984837.20 151.5460 59.9999 32.0000 1.9730 1.9739 416.6566 416.8880 0.0350 -1.0000 -1.0000 1326663 1581984837.30 151.5139 59.9999 32.0000 1.9722 1.9731 416.7895 417.0228 0.0351 -1.0000 -1.0000 1326725 1581984837.40 151.5139 59.9999 32.0000 1.9731 1.9740 416.8841 417.1179 0.0352 -1.0000 -1.0000 1327053 1581984837.50 151.5139 59.9999 32.0000 1.9733 1.9742 416.8410 417.0732 0.0350 -1.0000 -1.0000 1327132 1581984837.60 151.5139 59.9999 32.0000 1.9739 1.9748 416.6328 416.8648 0.0349 -1.0000 -1.0000 1327194 1581984837.70 151.5139 59.9999 32.0000 1.9734 1.9743 416.5727 416.8055 0.0351 -1.0000 -1.0000 1327256 1581984837.80 151.4961 59.9999 32.0000 1.9735 1.9744 416.7591 416.9925 0.0351 -1.0000 -1.0000 1327335 1581984837.90 151.4569 59.9999 32.0000 1.9725 1.9734 416.8670 417.0999 0.0351 -1.0000 -1.0000 1327382 1581984838.00 151.4569 59.9999 32.0000 1.9730 1.9739 416.7258 416.9592 0.0351 -1.0000 -1.0000 1327444 1581984838.10 151.4569 59.9999 32.0000 1.9737 1.9746 416.6499 416.8833 0.0352 -1.0000 -1.0000 1327522 1581984838.20 151.4569 59.9999 32.0000 1.9731 1.9740 416.7742 417.0074 0.0350 -1.0000 -1.0000 1327585 1581984838.30 151.4569 59.9999 32.0000 1.9731 1.9740 416.8472 417.0793 0.0349 -1.0000 -1.0000 1327647 1581984838.40 151.4569 59.9999 32.0000 1.9735 1.9744 416.6901 416.9226 0.0350 -1.0000 -1.0000 1327725 1581984838.50 151.4569 59.9999 32.0000 1.9734 1.9743 416.7076 416.9402 0.0350 -1.0000 -1.0000 1327788 1581984838.60 151.4569 59.9999 32.0000 1.9728 1.9737 416.6724 416.9053 0.0351 -1.0000 -1.0000 1327850 1581984838.70 151.4569 59.9999 32.0000 1.9727 1.9736 416.8221 417.0557 0.0352 -1.0000 -1.0000 1327913 1581984838.80 151.4569 59.9999 32.0000 1.9735 1.9744 416.7522 416.9844 0.0350 -1.0000 -1.0000 1327975 1581984838.90 151.4829 59.9999 32.0000 1.9740 1.9749 416.6879 416.9212 0.0351 -1.0000 -1.0000 1328053 1581984839.00 151.4837 59.9999 32.0000 1.9737 1.9746 416.5731 416.8056 0.0350 -1.0000 -1.0000 1328116 1581984839.10 151.4837 59.9999 32.0000 1.9741 1.9750 416.5210 416.7552 0.0352 -1.0000 -1.0000 1328194 1581984839.20 151.4837 59.9999 32.0000 1.9733 1.9742 416.6549 416.8884 0.0352 -1.0000 -1.0000 1328256 1581984839.30 151.4837 59.9999 32.0000 1.9735 1.9744 416.8131 417.0463 0.0351 -1.0000 -1.0000 1328319 1581984839.40 151.4837 59.9999 32.0000 1.9737 1.9746 416.7682 417.0008 0.0350 -1.0000 -1.0000 1328381 1581984839.50 151.4837 59.9999 32.0000 1.9736 1.9745 416.6247 416.8570 0.0350 -1.0000 -1.0000 1328569 1581984839.60 151.4837 59.9999 32.0000 1.9734 1.9743 416.6252 416.8578 0.0350 -1.0000 -1.0000 1328631 1581984839.70 151.4837 59.9999 32.0000 1.9729 1.9738 416.8397 417.0724 0.0351 -1.0000 -1.0000 1328694 1581984839.80 151.5463 59.9999 32.0000 1.9726 1.9735 416.8166 417.0497 0.0351 -1.0000 -1.0000 1328772 1581984839.90 151.5463 59.9999 32.0000 1.9738 1.9747 416.7669 417.0001 0.0351 -1.0000 -1.0000 1328835 1581984840.00 151.5463 59.9999 32.0000 1.9735 1.9744 416.6553 416.8885 0.0351 -1.0000 -1.0000 1329116 1581984840.10 151.5463 59.9999 32.0000 1.9730 1.9739 416.8261 417.0598 0.0352 -1.0000 -1.0000 1329179 1581984840.20 151.5463 59.9999 32.0000 1.9730 1.9739 416.8196 417.0537 0.0352 -1.0000 -1.0000 1329241 1581984840.30 151.4987 59.9999 32.0000 1.9732 1.9741 416.7009 416.9335 0.0349 -1.0000 -1.0000 1329303 1581984840.40 151.4987 59.9999 32.0000 1.9740 1.9749 416.7785 417.0117 0.0352 -1.0000 -1.0000 1329382 1581984840.50 151.4987 59.9999 32.0000 1.9722 1.9731 416.7809 417.0140 0.0351 -1.0000 -1.0000 1330069 1581984840.60 151.4987 59.9999 32.0000 1.9728 1.9737 416.7514 416.9844 0.0351 -1.0000 -1.0000 1330147 1581984840.70 151.4987 59.9999 32.0000 1.9732 1.9741 416.5943 416.8263 0.0349 -1.0000 -1.0000 1330210 1581984840.80 151.4987 59.9999 32.0000 1.9738 1.9747 416.6037 416.8358 0.0350 -1.0000 -1.0000 1330272 1581984840.90 151.5546 59.9999 32.0000 1.9732 1.9741 416.6593 416.8926 0.0351 -1.0000 -1.0000 1330350 1581984841.00 151.5554 59.9999 32.0000 1.9730 1.9739 416.7234 416.9564 0.0351 -1.0000 -1.0000 1330413 1581984841.10 151.5554 59.9999 32.0000 1.9724 1.9733 416.7926 417.0256 0.0351 -1.0000 -1.0000 1330475 1581984841.20 151.5554 59.9999 32.0000 1.9739 1.9748 416.6905 416.9240 0.0352 -1.0000 -1.0000 1330538 1581984841.30 151.5554 59.9999 32.0000 1.9736 1.9745 416.5844 416.8178 0.0351 -1.0000 -1.0000 1330600 1581984841.40 151.5823 59.9999 32.0000 1.9739 1.9748 416.5660 416.7981 0.0351 -1.0000 -1.0000 1330663 1581984841.50 151.6273 59.9999 32.0000 1.9735 1.9744 416.6941 416.9279 0.0352 -1.0000 -1.0000 1330741 1581984841.60 151.6273 59.9999 32.0000 1.9729 1.9738 416.8108 417.0442 0.0352 -1.0000 -1.0000 1330803 1581984841.70 151.6273 59.9999 32.0000 1.9735 1.9744 416.6952 416.9285 0.0351 -1.0000 -1.0000 1330866 1581984841.80 151.6273 59.9999 32.0000 1.9735 1.9744 416.7308 416.9639 0.0350 -1.0000 -1.0000 1330944 1581984841.90 151.6273 59.9999 32.0000 1.9731 1.9740 416.6249 416.8582 0.0352 -1.0000 -1.0000 1331006 1581984842.00 151.4185 59.9999 32.0000 1.9738 1.9747 416.6594 416.8928 0.0351 -1.0000 -1.0000 1331069 1581984842.10 151.4185 59.9999 32.0000 1.9731 1.9740 416.7578 416.9908 0.0351 -1.0000 -1.0000 1331147 1581984842.20 151.4185 59.9999 32.0000 1.9727 1.9736 416.7700 417.0038 0.0352 -1.0000 -1.0000 1331210 1581984842.30 151.4185 59.9999 32.0000 1.9728 1.9737 416.5384 416.7723 0.0352 -1.0000 -1.0000 1331272 1581984842.40 151.4185 59.9999 32.0000 1.9732 1.9741 416.5778 416.8109 0.0350 -1.0000 -1.0000 1331335 1581984842.50 151.4185 59.9999 32.0000 1.9733 1.9743 416.5753 416.8079 0.0351 -1.0000 -1.0000 1331397 1581984842.60 151.4185 59.9999 32.0000 1.9729 1.9738 416.6221 416.8553 0.0351 -1.0000 -1.0000 1331475 1581984842.70 151.4185 59.9999 32.0000 1.9730 1.9739 416.7871 417.0205 0.0351 -1.0000 -1.0000 1331538 1581984842.80 151.4185 59.9999 32.0000 1.9736 1.9745 416.5526 416.7857 0.0351 -1.0000 -1.0000 1331600 1581984842.90 151.4185 59.9999 32.0000 1.9732 1.9741 416.5561 416.7895 0.0352 -1.0000 -1.0000 1331678 1581984843.00 151.4185 59.9999 32.0000 1.9721 1.9730 416.6191 416.8525 0.0352 -1.0000 -1.0000 1331741 1581984843.10 151.4185 59.9999 32.0000 1.9718 1.9728 416.7872 417.0206 0.0351 -1.0000 -1.0000 1332116 1581984843.20 151.4213 59.9999 32.0000 1.9729 1.9738 416.7634 416.9970 0.0352 -1.0000 -1.0000 1332194 1581984843.30 151.4762 59.9999 32.0000 1.9730 1.9739 416.6081 416.8408 0.0350 -1.0000 -1.0000 1332256 1581984843.40 151.4762 59.9999 32.0000 1.9730 1.9739 416.5853 416.8172 0.0350 -1.0000 -1.0000 1332319 1581984843.50 151.4762 59.9999 32.0000 1.9723 1.9732 416.7157 416.9483 0.0350 -1.0000 -1.0000 1332397 1581984843.60 151.4762 59.9999 32.0000 1.9723 1.9732 416.8039 417.0377 0.0352 -1.0000 -1.0000 1332631 1581984843.70 151.4762 59.9999 32.0000 1.9726 1.9735 416.7817 417.0152 0.0351 -1.0000 -1.0000 1332694 1581984843.80 151.4762 59.9999 32.0000 1.9735 1.9745 416.6735 416.9065 0.0351 -1.0000 -1.0000 1332772 1581984843.90 151.4468 59.9999 32.0000 1.9736 1.9745 416.7213 416.9547 0.0352 -1.0000 -1.0000 1332835 1581984844.00 151.4468 59.9999 32.0000 1.9730 1.9739 416.7754 417.0094 0.0352 -1.0000 -1.0000 1332897 1581984844.10 151.4468 59.9999 32.0000 1.9738 1.9748 416.8147 417.0490 0.0353 -1.0000 -1.0000 1333100 1581984844.20 151.4468 59.9999 32.0000 1.9736 1.9746 416.6604 416.8945 0.0352 -1.0000 -1.0000 1333163 1581984844.30 151.4468 59.9999 32.0000 1.9731 1.9740 416.6119 416.8451 0.0352 -1.0000 -1.0000 1333225 1581984844.40 151.4781 59.9999 32.0000 1.9725 1.9734 416.6674 416.9003 0.0350 -1.0000 -1.0000 1333288 1581984844.50 151.4781 59.9999 32.0000 1.9726 1.9735 416.7705 417.0032 0.0351 -1.0000 -1.0000 1333350 1581984844.60 151.4781 59.9999 32.0000 1.9729 1.9738 416.7193 416.9525 0.0351 -1.0000 -1.0000 1333600 1581984844.70 151.4781 59.9999 32.0000 1.9736 1.9745 416.7055 416.9384 0.0351 -1.0000 -1.0000 1333663 1581984844.80 151.4781 59.9999 32.0000 1.9737 1.9746 416.6398 416.8719 0.0350 -1.0000 -1.0000 1333725 1581984844.90 151.4835 59.9999 32.0000 1.9736 1.9745 416.6211 416.8543 0.0352 -1.0000 -1.0000 1333788 1581984845.00 151.4969 59.9999 32.0000 1.9725 1.9734 416.8525 417.0864 0.0352 -1.0000 -1.0000 1333850 1581984845.10 151.4969 59.9999 32.0000 1.9726 1.9735 416.7316 416.9655 0.0352 -1.0000 -1.0000 1334100 1581984845.20 151.4969 59.9999 32.0000 1.9729 1.9738 416.6911 416.9247 0.0351 -1.0000 -1.0000 1334163 1581984845.30 151.4969 59.9999 32.0000 1.9723 1.9732 416.7161 416.9480 0.0349 -1.0000 -1.0000 1334225 1581984845.40 151.4969 59.9999 32.0000 1.9724 1.9733 416.7986 417.0315 0.0351 -1.0000 -1.0000 1334288 1581984845.50 151.4854 59.9999 32.0000 1.9727 1.9736 416.8096 417.0429 0.0351 -1.0000 -1.0000 1334366 1581984845.60 151.4854 59.9999 32.0000 1.9721 1.9730 416.7465 416.9796 0.0351 -1.0000 -1.0000 1334850 1581984845.70 151.4854 59.9999 32.0000 1.9726 1.9735 416.6870 416.9194 0.0349 -1.0000 -1.0000 1334913 1581984845.80 151.4854 59.9999 32.0000 1.9736 1.9745 416.5503 416.7827 0.0351 -1.0000 -1.0000 1334991 1581984845.90 151.4854 59.9999 32.0000 1.9726 1.9735 416.6535 416.8872 0.0351 -1.0000 -1.0000 1335053 1581984846.00 151.4854 59.9999 32.0000 1.9724 1.9733 416.8062 417.0380 0.0348 -1.0000 -1.0000 1335116 1581984846.10 151.5270 59.9999 32.0000 1.9730 1.9739 416.6693 416.9015 0.0350 -1.0000 -1.0000 1335319 1581984846.20 151.5270 59.9999 32.0000 1.9728 1.9737 416.6269 416.8604 0.0351 -1.0000 -1.0000 1335382 1581984846.30 151.5270 59.9999 32.0000 1.9724 1.9733 416.7017 416.9342 0.0350 -1.0000 -1.0000 1335444 1581984846.40 151.5270 59.9999 32.0000 1.9727 1.9736 416.8213 417.0536 0.0349 -1.0000 -1.0000 1335506 1581984846.50 151.5270 59.9999 32.0000 1.9720 1.9729 416.7497 416.9821 0.0350 -1.0000 -1.0000 1335569 1581984846.60 151.5270 59.9999 32.0000 1.9733 1.9742 416.7302 416.9633 0.0351 -1.0000 -1.0000 1335647 1581984846.70 151.5471 59.9999 32.0000 1.9728 1.9737 416.6489 416.8817 0.0350 -1.0000 -1.0000 1335710 1581984846.80 151.5471 59.9999 32.0000 1.9729 1.9739 416.5040 416.7355 0.0349 -1.0000 -1.0000 1335772 1581984846.90 151.5471 59.9999 32.0000 1.9720 1.9729 416.7254 416.9576 0.0350 -1.0000 -1.0000 1335850 1581984847.00 151.5471 59.9999 32.0000 1.9723 1.9732 416.8070 417.0399 0.0351 -1.0000 -1.0000 1335913 1581984847.10 151.5471 59.9999 32.0000 1.9729 1.9738 416.7589 416.9913 0.0350 -1.0000 -1.0000 1336085 1581984847.20 151.5564 59.9999 32.0000 1.9734 1.9743 416.6762 416.9083 0.0350 -1.0000 -1.0000 1336163 1581984847.30 151.5570 59.9999 32.0000 1.9720 1.9729 416.7724 417.0051 0.0350 -1.0000 -1.0000 1336225 1581984847.40 151.5570 59.9999 32.0000 1.9725 1.9734 416.8233 417.0559 0.0350 -1.0000 -1.0000 1336288 1581984847.50 151.5570 59.9999 32.0000 1.9725 1.9734 416.7739 417.0067 0.0351 -1.0000 -1.0000 1336350 1581984847.60 151.5570 59.9999 32.0000 1.9730 1.9739 416.6406 416.8733 0.0350 -1.0000 -1.0000 1336413 1581984847.70 151.5601 59.9999 32.0000 1.9734 1.9743 416.6453 416.8769 0.0349 -1.0000 -1.0000 1337163 1581984847.80 151.5824 59.9999 32.0000 1.9732 1.9741 416.6260 416.8584 0.0349 -1.0000 -1.0000 1337225 1581984847.90 151.5824 59.9999 32.0000 1.9725 1.9734 416.7742 417.0062 0.0350 -1.0000 -1.0000 1337288 1581984848.00 151.5824 59.9999 32.0000 1.9722 1.9731 416.7837 417.0175 0.0353 -1.0000 -1.0000 1337350 1581984848.10 151.5824 59.9999 32.0000 1.9734 1.9743 416.7076 416.9399 0.0350 -1.0000 -1.0000 1337428 1581984848.20 151.5824 59.9999 32.0000 1.9736 1.9745 416.4954 416.7271 0.0349 -1.0000 -1.0000 1337491 1581984848.30 151.5725 59.9999 32.0000 1.9734 1.9743 416.5164 416.7480 0.0349 -1.0000 -1.0000 1337553 1581984848.40 151.5134 59.9999 32.0000 1.9727 1.9736 416.8392 417.0709 0.0349 -1.0000 -1.0000 1337632 1581984848.50 151.5134 59.9999 32.0000 1.9729 1.9738 416.7737 417.0059 0.0350 -1.0000 -1.0000 1337694 1581984848.60 151.5134 59.9999 32.0000 1.9738 1.9747 416.6948 416.9264 0.0348 -1.0000 -1.0000 1337772 1581984848.70 151.5134 59.9999 32.0000 1.9733 1.9742 416.5292 416.7607 0.0349 -1.0000 -1.0000 1337835 1581984848.80 151.5134 59.9999 32.0000 1.9729 1.9738 416.6393 416.8707 0.0349 -1.0000 -1.0000 1337897 1581984848.90 151.5069 59.9999 32.0000 1.9731 1.9740 416.8501 417.0823 0.0350 -1.0000 -1.0000 1337975 1581984849.00 151.5052 59.9999 32.0000 1.9737 1.9746 416.8273 417.0596 0.0350 -1.0000 -1.0000 1338038 1581984849.10 151.5052 59.9999 32.0000 1.9738 1.9747 416.6688 416.9006 0.0350 -1.0000 -1.0000 1338100 1581984849.20 151.5052 59.9999 32.0000 1.9731 1.9740 416.4965 416.7290 0.0350 -1.0000 -1.0000 1338335 1581984849.30 151.5052 59.9999 32.0000 1.9737 1.9746 416.6104 416.8418 0.0348 -1.0000 -1.0000 1338397 1581984849.40 151.5052 59.9999 32.0000 1.9733 1.9742 416.6852 416.9160 0.0348 -1.0000 -1.0000 1338460 1581984849.50 151.5052 59.9999 32.0000 1.9729 1.9738 416.7476 416.9801 0.0350 -1.0000 -1.0000 1338538 1581984849.60 151.5052 59.9999 32.0000 1.9733 1.9742 416.7520 416.9849 0.0351 -1.0000 -1.0000 1338600 1581984849.70 151.5052 59.9999 32.0000 1.9737 1.9746 416.5483 416.7796 0.0349 -1.0000 -1.0000 1338819 1581984849.80 151.5052 59.9999 32.0000 1.9736 1.9745 416.5527 416.7843 0.0348 -1.0000 -1.0000 1338897 1581984849.90 151.5052 59.9999 32.0000 1.9728 1.9737 416.7617 416.9929 0.0348 -1.0000 -1.0000 1338960 1581984850.00 151.5000 60.0000 32.0000 1.9723 1.9732 416.7789 417.0105 0.0349 -1.0000 -1.0000 1339022 1581984850.10 151.4451 60.0009 32.0000 1.9732 1.9741 416.6473 416.8796 0.0350 -1.0000 -1.0000 1339100 1581984850.20 151.4451 60.0009 32.0000 1.9731 1.9740 416.5767 416.8076 0.0347 -1.0000 -1.0000 1339319 1581984850.30 151.4451 60.0009 32.0000 1.9730 1.9739 416.6348 416.8664 0.0349 -1.0000 -1.0000 1339382 1581984850.40 151.4451 60.0009 32.0000 1.9733 1.9742 416.7739 417.0057 0.0349 -1.0000 -1.0000 1339460 1581984850.50 151.4451 60.0009 32.0000 1.9726 1.9735 416.7169 416.9479 0.0347 -1.0000 -1.0000 1339522 1581984850.60 151.4451 60.0009 32.0000 1.9723 1.9732 416.7923 417.0228 0.0347 -1.0000 -1.0000 1339600 1581984850.70 151.4451 60.0009 32.0000 1.9735 1.9744 416.5040 416.7344 0.0347 -1.0000 -1.0000 1339663 1581984850.80 151.4145 60.0009 32.0000 1.9726 1.9735 416.5416 416.7723 0.0347 -1.0000 -1.0000 1339725 1581984850.90 151.4145 60.0009 32.0000 1.9728 1.9737 416.7040 416.9344 0.0347 -1.0000 -1.0000 1339788 1581984851.00 151.4145 60.0009 32.0000 1.9729 1.9738 416.7611 416.9924 0.0348 -1.0000 -1.0000 1339850 1581984851.10 151.4145 60.0009 32.0000 1.9725 1.9734 416.7744 417.0060 0.0349 -1.0000 -1.0000 1339913 1581984851.20 151.4145 60.0009 32.0000 1.9734 1.9743 416.6057 416.8381 0.0349 -1.0000 -1.0000 1339991 1581984851.30 151.4945 60.0009 32.0000 1.9736 1.9745 416.5973 416.8278 0.0347 -1.0000 -1.0000 1340835 1581984851.40 151.4968 60.0009 32.0000 1.9723 1.9732 416.6672 416.8980 0.0348 -1.0000 -1.0000 1340897 1581984851.50 151.4968 60.0009 32.0000 1.9726 1.9735 416.7671 416.9987 0.0349 -1.0000 -1.0000 1340975 1581984851.60 151.4968 60.0009 32.0000 1.9727 1.9736 416.6910 416.9221 0.0348 -1.0000 -1.0000 1341038 1581984851.70 151.4968 60.0009 32.0000 1.9733 1.9742 416.5660 416.7970 0.0348 -1.0000 -1.0000 1341100 1581984851.80 151.4968 60.0009 32.0000 1.9728 1.9737 416.7222 416.9530 0.0347 -1.0000 -1.0000 1341163 1581984851.90 151.5469 60.0009 32.0000 1.9726 1.9735 416.8195 417.0503 0.0348 -1.0000 -1.0000 1341225 1581984852.00 151.5469 60.0009 32.0000 1.9733 1.9742 416.7523 416.9830 0.0347 -1.0000 -1.0000 1341288 1581984852.10 151.5469 60.0009 32.0000 1.9730 1.9739 416.5715 416.8023 0.0348 -1.0000 -1.0000 1341366 1581984852.20 151.5469 60.0009 32.0000 1.9729 1.9738 416.6163 416.8474 0.0348 -1.0000 -1.0000 1341428 1581984852.30 151.5469 60.0009 32.0000 1.9727 1.9736 416.6339 416.8650 0.0347 -1.0000 -1.0000 1341850 1581984852.40 151.5469 60.0009 32.0000 1.9717 1.9726 416.7763 417.0069 0.0348 -1.0000 -1.0000 1341928 1581984852.50 151.5468 60.0009 32.0000 1.9723 1.9732 416.7827 417.0138 0.0348 -1.0000 -1.0000 1341991 1581984852.60 151.5468 60.0009 32.0000 1.9731 1.9740 416.6130 416.8437 0.0348 -1.0000 -1.0000 1342069 1581984852.70 151.5468 60.0009 32.0000 1.9733 1.9742 416.5464 416.7808 0.0355 -1.0000 -1.0000 1342131 1581984852.80 151.5468 60.0009 32.0000 1.9731 1.9741 416.5351 416.7744 0.0360 -1.0000 -1.0000 1342194 1581984852.90 151.5468 60.0009 32.0000 1.9722 1.9731 416.6520 416.8891 0.0355 -1.0000 -1.0000 1342272 1581984853.00 151.5468 60.0009 32.0000 1.9731 1.9740 416.7232 416.9562 0.0349 -1.0000 -1.0000 1342335 1581984853.10 151.5468 60.0009 32.0000 1.9736 1.9745 416.5946 416.8258 0.0348 -1.0000 -1.0000 1342397 1581984853.20 151.5468 60.0009 32.0000 1.9737 1.9746 416.5378 416.7688 0.0348 -1.0000 -1.0000 1342460 1581984853.30 151.5468 60.0009 32.0000 1.9728 1.9737 416.7287 416.9594 0.0348 -1.0000 -1.0000 1342522 1581984853.40 151.5468 60.0009 32.0000 1.9723 1.9732 416.8109 417.0425 0.0349 -1.0000 -1.0000 1342585 1581984853.50 151.5468 60.0009 32.0000 1.9732 1.9741 416.7216 416.9530 0.0348 -1.0000 -1.0000 1342663 1581984853.60 151.5329 60.0009 32.0000 1.9734 1.9743 416.7655 416.9957 0.0346 -1.0000 -1.0000 1342725 1581984853.70 151.5329 60.0009 32.0000 1.9728 1.9737 416.5853 416.8147 0.0346 -1.0000 -1.0000 1342788 1581984853.80 151.5329 60.0009 32.0000 1.9729 1.9738 416.6640 416.8950 0.0347 -1.0000 -1.0000 1342866 1581984853.90 151.5329 60.0009 32.0000 1.9727 1.9736 416.8112 417.0413 0.0347 -1.0000 -1.0000 1343178 1581984854.00 151.5329 60.0009 32.0000 1.9725 1.9734 416.8190 417.0499 0.0347 -1.0000 -1.0000 1343241 1581984854.10 151.5329 60.0009 32.0000 1.9731 1.9740 416.6096 416.8398 0.0347 -1.0000 -1.0000 1343319 1581984854.20 151.5329 60.0009 32.0000 1.9733 1.9742 416.5975 416.8278 0.0347 -1.0000 -1.0000 1343382 1581984854.30 151.4968 60.0009 32.0000 1.9723 1.9732 416.6688 416.8989 0.0346 -1.0000 -1.0000 1343444 1581984854.40 151.4843 60.0009 32.0000 1.9722 1.9731 416.8849 417.1151 0.0347 -1.0000 -1.0000 1343585 1581984854.50 151.4843 60.0009 32.0000 1.9733 1.9742 416.7399 416.9701 0.0347 -1.0000 -1.0000 1343647 1581984854.60 151.4843 60.0009 32.0000 1.9729 1.9738 416.6043 416.8340 0.0345 -1.0000 -1.0000 1343710 1581984854.70 151.4843 60.0009 32.0000 1.9738 1.9747 416.5543 416.7843 0.0347 -1.0000 -1.0000 1343772 1581984854.80 151.4738 60.0008 32.0000 1.9734 1.9743 416.6373 416.8675 0.0347 -1.0000 -1.0000 1343835 1581984854.90 151.4006 60.0005 32.0000 1.9722 1.9731 416.8178 417.0479 0.0346 -1.0000 -1.0000 1344460 1581984855.00 151.4006 60.0005 32.0000 1.9722 1.9731 416.8189 417.0491 0.0347 -1.0000 -1.0000 1344522 1581984855.10 151.4006 60.0005 32.0000 1.9734 1.9743 416.6838 416.9147 0.0348 -1.0000 -1.0000 1344585 1581984855.20 151.4006 60.0005 32.0000 1.9725 1.9734 416.5845 416.8147 0.0346 -1.0000 -1.0000 1344663 1581984855.30 151.4006 60.0005 32.0000 1.9724 1.9733 416.5997 416.8298 0.0347 -1.0000 -1.0000 1344725 1581984855.40 151.3993 60.0005 32.0000 1.9721 1.9730 416.8033 417.0337 0.0347 -1.0000 -1.0000 1344788 1581984855.50 151.3993 60.0005 32.0000 1.9717 1.9726 416.8103 417.0418 0.0348 -1.0000 -1.0000 1344866 1581984855.60 151.3993 60.0005 32.0000 1.9720 1.9729 416.7860 417.0166 0.0347 -1.0000 -1.0000 1344928 1581984855.70 151.3993 60.0005 32.0000 1.9726 1.9735 416.5869 416.8167 0.0346 -1.0000 -1.0000 1344991 1581984855.80 151.3993 60.0005 32.0000 1.9729 1.9738 416.5494 416.7788 0.0346 -1.0000 -1.0000 1345069 1581984855.90 151.3672 60.0005 32.0000 1.9721 1.9730 416.5982 416.8280 0.0346 -1.0000 -1.0000 1345131 1581984856.00 151.3184 60.0005 32.0000 1.9718 1.9727 416.7581 416.9881 0.0346 -1.0000 -1.0000 1345194 1581984856.10 151.3184 60.0005 32.0000 1.9726 1.9735 416.6549 416.8843 0.0346 -1.0000 -1.0000 1345256 1581984856.20 151.3184 60.0005 32.0000 1.9733 1.9742 416.5697 416.8000 0.0347 -1.0000 -1.0000 1345319 1581984856.30 151.3184 60.0005 32.0000 1.9725 1.9734 416.6515 416.8830 0.0348 -1.0000 -1.0000 1345382 1581984856.40 151.3184 60.0005 32.0000 1.9717 1.9726 416.8150 417.0450 0.0346 -1.0000 -1.0000 1345460 1581984856.50 151.4181 60.0005 32.0000 1.9724 1.9733 416.8143 417.0446 0.0347 -1.0000 -1.0000 1345522 1581984856.60 151.4181 60.0005 32.0000 1.9723 1.9732 416.7374 416.9681 0.0347 -1.0000 -1.0000 1345600 1581984856.70 151.4181 60.0005 32.0000 1.9731 1.9740 416.4989 416.7281 0.0345 -1.0000 -1.0000 1345663 1581984856.80 151.4181 60.0005 32.0000 1.9727 1.9736 416.5669 416.7964 0.0346 -1.0000 -1.0000 1345725 1581984856.90 151.4181 60.0005 32.0000 1.9723 1.9732 416.7705 417.0006 0.0347 -1.0000 -1.0000 1346022 1581984857.00 151.4181 60.0005 32.0000 1.9727 1.9736 416.8588 417.0896 0.0348 -1.0000 -1.0000 1346085 1581984857.10 151.4181 60.0005 32.0000 1.9728 1.9737 416.6714 416.9022 0.0347 -1.0000 -1.0000 1346147 1581984857.20 151.4181 60.0005 32.0000 1.9727 1.9736 416.5296 416.7595 0.0346 -1.0000 -1.0000 1346225 1581984857.30 151.4181 60.0005 32.0000 1.9733 1.9742 416.5798 416.8100 0.0347 -1.0000 -1.0000 1346288 1581984857.40 151.4181 60.0005 32.0000 1.9729 1.9738 416.6458 416.8754 0.0346 -1.0000 -1.0000 1346350 1581984857.50 151.4181 60.0005 32.0000 1.9728 1.9737 416.8277 417.0582 0.0347 -1.0000 -1.0000 1346413 1581984857.60 151.4389 60.0005 32.0000 1.9729 1.9738 416.7438 416.9742 0.0347 -1.0000 -1.0000 1346475 1581984857.70 151.4508 60.0005 32.0000 1.9727 1.9736 416.6546 416.8856 0.0348 -1.0000 -1.0000 1346538 1581984857.80 151.4508 60.0005 32.0000 1.9734 1.9743 416.5187 416.7483 0.0346 -1.0000 -1.0000 1346616 1581984857.90 151.4508 60.0005 32.0000 1.9728 1.9737 416.6920 416.9232 0.0348 -1.0000 -1.0000 1346678 1581984858.00 151.4508 60.0005 32.0000 1.9729 1.9738 416.7927 417.0231 0.0346 -1.0000 -1.0000 1347210 1581984858.10 151.4508 60.0005 32.0000 1.9719 1.9728 416.7147 416.9435 0.0345 -1.0000 -1.0000 1347288 1581984858.20 151.4926 60.0005 32.0000 1.9729 1.9738 416.7202 416.9510 0.0347 -1.0000 -1.0000 1347350 1581984858.30 151.4926 60.0005 32.0000 1.9740 1.9749 416.6174 416.8474 0.0347 -1.0000 -1.0000 1347413 1581984858.40 151.4926 60.0005 32.0000 1.9727 1.9736 416.5814 416.8112 0.0346 -1.0000 -1.0000 1347491 1581984858.50 151.4926 60.0005 32.0000 1.9723 1.9732 416.7496 416.9796 0.0346 -1.0000 -1.0000 1347585 1581984858.60 151.4926 60.0005 32.0000 1.9725 1.9734 416.6861 416.9156 0.0346 -1.0000 -1.0000 1347663 1581984858.70 151.4673 60.0005 32.0000 1.9728 1.9737 416.5816 416.8119 0.0347 -1.0000 -1.0000 1347725 1581984858.80 151.5315 60.0005 32.0000 1.9725 1.9734 416.4562 416.6866 0.0347 -1.0000 -1.0000 1347788 1581984858.90 151.5315 60.0005 32.0000 1.9730 1.9739 416.5923 416.8228 0.0347 -1.0000 -1.0000 1347850 1581984859.00 151.5315 60.0005 32.0000 1.9726 1.9735 416.7686 416.9982 0.0345 -1.0000 -1.0000 1348100 1581984859.10 151.5315 60.0005 32.0000 1.9723 1.9732 416.8579 417.0884 0.0347 -1.0000 -1.0000 1348163 1581984859.20 151.5555 60.0005 32.0000 1.9724 1.9733 416.7082 416.9383 0.0346 -1.0000 -1.0000 1348241 1581984859.30 151.5609 60.0005 32.0000 1.9724 1.9733 416.5203 416.7493 0.0345 -1.0000 -1.0000 1348303 1581984859.40 151.5609 60.0005 32.0000 1.9724 1.9733 416.6684 416.8980 0.0346 -1.0000 -1.0000 1348366 1581984859.50 151.5609 60.0005 32.0000 1.9721 1.9730 416.8244 417.0546 0.0348 -1.0000 -1.0000 1348428 1581984859.60 151.5609 60.0005 32.0000 1.9721 1.9730 416.8128 417.0432 0.0346 -1.0000 -1.0000 1348491 1581984859.70 151.5609 60.0005 32.0000 1.9724 1.9733 416.7574 416.9873 0.0346 -1.0000 -1.0000 1348553 1581984859.80 151.5591 60.0006 32.0000 1.9727 1.9736 416.5734 416.8022 0.0345 -1.0000 -1.0000 1348631 1581984859.90 151.5071 60.0017 32.0000 1.9731 1.9740 416.6809 416.9111 0.0347 -1.0000 -1.0000 1348694 1581984860.00 151.5071 60.0017 32.0000 1.9724 1.9733 416.7244 416.9535 0.0345 -1.0000 -1.0000 1348975 1581984860.10 151.5071 60.0017 32.0000 1.9728 1.9737 416.6889 416.9183 0.0346 -1.0000 -1.0000 1349038 1581984860.20 151.5071 60.0017 32.0000 1.9733 1.9742 416.6170 416.8465 0.0346 -1.0000 -1.0000 1349100 1581984860.30 151.5071 60.0017 32.0000 1.9723 1.9732 416.4827 416.7118 0.0345 -1.0000 -1.0000 1349163 1581984860.40 151.5071 60.0017 32.0000 1.9727 1.9736 416.4105 416.6401 0.0346 -1.0000 -1.0000 1349241 1581984860.50 151.5075 60.0017 32.0000 1.9712 1.9721 416.6539 416.8843 0.0347 -1.0000 -1.0000 1349663 1581984860.60 151.5131 60.0017 32.0000 1.9716 1.9725 416.7598 416.9903 0.0347 -1.0000 -1.0000 1349741 1581984860.70 151.5131 60.0017 32.0000 1.9724 1.9733 416.7721 417.0019 0.0345 -1.0000 -1.0000 1349803 1581984860.80 151.5131 60.0017 32.0000 1.9723 1.9731 416.6759 416.9056 0.0346 -1.0000 -1.0000 1349866 1581984860.90 151.5131 60.0017 32.0000 1.9725 1.9734 416.6309 416.8615 0.0347 -1.0000 -1.0000 1349944 1581984861.00 151.5131 60.0017 32.0000 1.9723 1.9732 416.6600 416.8906 0.0347 -1.0000 -1.0000 1350006 1581984861.10 151.5131 60.0017 32.0000 1.9724 1.9733 416.7571 416.9881 0.0348 -1.0000 -1.0000 1350069 1581984861.20 151.4339 60.0017 32.0000 1.9726 1.9735 416.7922 417.0224 0.0346 -1.0000 -1.0000 1350131 1581984861.30 151.4339 60.0017 32.0000 1.9733 1.9742 416.6393 416.8693 0.0347 -1.0000 -1.0000 1350210 1581984861.40 151.4339 60.0017 32.0000 1.9737 1.9746 416.5824 416.8126 0.0347 -1.0000 -1.0000 1350272 1581984861.50 151.4339 60.0017 32.0000 1.9735 1.9744 416.5400 416.7707 0.0348 -1.0000 -1.0000 1350335 1581984861.60 151.4339 60.0017 32.0000 1.9720 1.9729 416.6412 416.8712 0.0346 -1.0000 -1.0000 1350397 1581984861.70 151.5042 60.0017 32.0000 1.9721 1.9730 416.7723 417.0024 0.0347 -1.0000 -1.0000 1350460 1581984861.80 151.5042 60.0017 32.0000 1.9724 1.9733 416.8382 417.0686 0.0347 -1.0000 -1.0000 1350538 1581984861.90 151.5042 60.0017 32.0000 1.9729 1.9738 416.7005 416.9309 0.0347 -1.0000 -1.0000 1350600 1581984862.00 151.5042 60.0017 32.0000 1.9728 1.9737 416.6696 416.8998 0.0347 -1.0000 -1.0000 1350663 1581984862.10 151.5042 60.0017 32.0000 1.9719 1.9728 416.7337 416.9637 0.0346 -1.0000 -1.0000 1350850 1581984862.20 151.4764 60.0017 32.0000 1.9722 1.9731 416.8066 417.0371 0.0347 -1.0000 -1.0000 1350913 1581984862.30 151.4057 60.0017 32.0000 1.9731 1.9740 416.6785 416.9090 0.0347 -1.0000 -1.0000 1350975 1581984862.40 151.4057 60.0017 32.0000 1.9734 1.9743 416.5022 416.7320 0.0346 -1.0000 -1.0000 1351038 1581984862.50 151.4057 60.0017 32.0000 1.9727 1.9736 416.6048 416.8339 0.0345 -1.0000 -1.0000 1351100 1581984862.60 151.4057 60.0017 32.0000 1.9724 1.9733 416.6513 416.8812 0.0347 -1.0000 -1.0000 1351460 1581984862.70 151.4057 60.0017 32.0000 1.9721 1.9730 416.7456 416.9767 0.0347 -1.0000 -1.0000 1351522 1581984862.80 151.4057 60.0017 32.0000 1.9734 1.9743 416.5785 416.8090 0.0347 -1.0000 -1.0000 1351585 1581984862.90 151.4057 60.0017 32.0000 1.9735 1.9744 416.5110 416.7414 0.0347 -1.0000 -1.0000 1351647 1581984863.00 151.4035 60.0017 32.0000 1.9732 1.9741 416.5743 416.8046 0.0347 -1.0000 -1.0000 1351710 1581984863.10 151.4035 60.0017 32.0000 1.9730 1.9739 416.5832 416.8143 0.0348 -1.0000 -1.0000 1351835 1581984863.20 151.4035 60.0017 32.0000 1.9735 1.9744 416.6171 416.8486 0.0349 -1.0000 -1.0000 1351913 1581984863.30 151.4035 60.0017 32.0000 1.9736 1.9745 416.6196 416.8508 0.0348 -1.0000 -1.0000 1351975 1581984863.40 151.4035 60.0017 32.0000 1.9736 1.9745 416.5434 416.7737 0.0346 -1.0000 -1.0000 1352038 1581984863.50 151.4044 60.0017 32.0000 1.9729 1.9738 416.6236 416.8540 0.0348 -1.0000 -1.0000 1352116 1581984863.60 151.4135 60.0017 32.0000 1.9722 1.9731 416.6519 416.8835 0.0349 -1.0000 -1.0000 1352335 1581984863.70 151.4107 60.0017 32.0000 1.9719 1.9728 416.7164 416.9475 0.0348 -1.0000 -1.0000 1352397 1581984863.80 151.4109 60.0017 32.0000 1.9727 1.9736 416.8004 417.0305 0.0347 -1.0000 -1.0000 1352475 1581984863.90 151.4151 60.0017 32.0000 1.9729 1.9738 416.6496 416.8807 0.0348 -1.0000 -1.0000 1352538 1581984864.00 151.4151 60.0017 32.0000 1.9729 1.9738 416.5216 416.7529 0.0349 -1.0000 -1.0000 1352600 1581984864.10 151.4151 60.0017 32.0000 1.9731 1.9740 416.6129 416.8446 0.0349 -1.0000 -1.0000 1353053 1581984864.20 151.4151 60.0017 32.0000 1.9734 1.9743 416.6405 416.8721 0.0349 -1.0000 -1.0000 1353116 1581984864.30 151.4151 60.0017 32.0000 1.9730 1.9739 416.7857 417.0174 0.0349 -1.0000 -1.0000 1353178 1581984864.40 151.4151 60.0017 32.0000 1.9731 1.9740 416.7099 416.9404 0.0347 -1.0000 -1.0000 1353241 1581984864.50 151.4346 60.0017 32.0000 1.9736 1.9745 416.6642 416.8953 0.0349 -1.0000 -1.0000 1353303 1581984864.60 151.4863 60.0017 32.0000 1.9730 1.9739 416.5466 416.7782 0.0349 -1.0000 -1.0000 1353600 1581984864.70 151.4863 60.0017 32.0000 1.9729 1.9738 416.7251 416.9567 0.0349 -1.0000 -1.0000 1353663 1581984864.80 151.4863 60.0017 32.0000 1.9730 1.9739 416.7499 416.9815 0.0349 -1.0000 -1.0000 1353725 1581984864.90 151.4863 60.0017 32.0000 1.9724 1.9733 416.7991 417.0323 0.0351 -1.0000 -1.0000 1353788 1581984865.00 151.4863 60.0017 32.0000 1.9722 1.9731 416.7740 417.0050 0.0348 -1.0000 -1.0000 1353850 1581984865.10 151.4863 60.0017 32.0000 1.9737 1.9746 416.6194 416.8516 0.0350 -1.0000 -1.0000 1353928 1581984865.20 151.4863 60.0017 32.0000 1.9737 1.9746 416.6095 416.8419 0.0350 -1.0000 -1.0000 1354116 1581984865.30 151.4863 60.0017 32.0000 1.9734 1.9743 416.6025 416.8350 0.0350 -1.0000 -1.0000 1354178 1581984865.40 151.4731 60.0017 32.0000 1.9723 1.9732 416.7049 416.9374 0.0350 -1.0000 -1.0000 1354241 1581984865.50 151.4975 60.0017 32.0000 1.9732 1.9741 416.7275 416.9598 0.0350 -1.0000 -1.0000 1354303 1581984865.60 151.4975 60.0017 32.0000 1.9731 1.9740 416.6315 416.8644 0.0350 -1.0000 -1.0000 1354366 1581984865.70 151.4653 60.0017 32.0000 1.9735 1.9744 416.6141 416.8460 0.0350 -1.0000 -1.0000 1354616 1581984865.80 151.4536 60.0017 32.0000 1.9729 1.9738 416.7536 416.9855 0.0349 -1.0000 -1.0000 1354678 1581984865.90 151.4536 60.0017 32.0000 1.9728 1.9737 416.7191 416.9505 0.0349 -1.0000 -1.0000 1354741 1581984866.00 151.4536 60.0017 32.0000 1.9729 1.9738 416.7015 416.9341 0.0350 -1.0000 -1.0000 1354803 1581984866.10 151.4802 60.0017 32.0000 1.9727 1.9736 416.5849 416.8176 0.0351 -1.0000 -1.0000 1354882 1581984866.20 151.5025 60.0017 32.0000 1.9727 1.9736 416.5302 416.7625 0.0350 -1.0000 -1.0000 1355053 1581984866.30 151.5025 60.0017 32.0000 1.9727 1.9736 416.6957 416.9282 0.0350 -1.0000 -1.0000 1355116 1581984866.40 151.5025 60.0017 32.0000 1.9725 1.9734 416.7845 417.0161 0.0348 -1.0000 -1.0000 1355194 1581984866.50 151.5025 60.0017 32.0000 1.9730 1.9739 416.7895 417.0221 0.0350 -1.0000 -1.0000 1355256 1581984866.60 151.5025 60.0017 32.0000 1.9730 1.9739 416.5631 416.7962 0.0350 -1.0000 -1.0000 1355335 1581984866.70 151.5152 60.0017 32.0000 1.9735 1.9744 416.6376 416.8699 0.0350 -1.0000 -1.0000 1356100 1581984866.80 151.5152 60.0017 32.0000 1.9731 1.9740 416.6893 416.9219 0.0350 -1.0000 -1.0000 1356194 1581984866.90 151.5152 60.0017 32.0000 1.9724 1.9733 416.7054 416.9377 0.0351 -1.0000 -1.0000 1356272 1581984867.00 151.5152 60.0017 32.0000 1.9727 1.9736 416.6881 416.9201 0.0349 -1.0000 -1.0000 1356413 1581984867.10 151.5152 60.0017 32.0000 1.9730 1.9739 416.5740 416.8064 0.0350 -1.0000 -1.0000 1356475 1581984867.20 151.5225 60.0017 32.0000 1.9734 1.9743 416.5675 416.7996 0.0349 -1.0000 -1.0000 1356553 1581984867.30 151.5225 60.0017 32.0000 1.9725 1.9734 416.5907 416.8228 0.0350 -1.0000 -1.0000 1356616 1581984867.40 151.5225 60.0017 32.0000 1.9726 1.9735 416.7206 416.9536 0.0351 -1.0000 -1.0000 1356663 1581984867.50 151.5225 60.0017 32.0000 1.9731 1.9740 416.6999 416.9333 0.0351 -1.0000 -1.0000 1356741 1581984867.60 151.5225 60.0017 32.0000 1.9728 1.9737 416.7100 416.9429 0.0351 -1.0000 -1.0000 1356803 1581984867.70 151.5211 60.0017 32.0000 1.9731 1.9740 416.6356 416.8686 0.0351 -1.0000 -1.0000 1357382 1581984867.80 151.5093 60.0017 32.0000 1.9728 1.9737 416.6288 416.8621 0.0352 -1.0000 -1.0000 1357460 1581984867.90 151.5093 60.0017 32.0000 1.9716 1.9725 416.7353 416.9695 0.0353 -1.0000 -1.0000 1357522 1581984868.00 151.5093 60.0017 32.0000 1.9721 1.9730 416.7357 416.9698 0.0351 -1.0000 -1.0000 1357585 1581984868.10 151.5093 60.0017 32.0000 1.9727 1.9736 416.6152 416.8482 0.0351 -1.0000 -1.0000 1357663 1581984868.20 151.5093 60.0017 32.0000 1.9732 1.9741 416.4784 416.7104 0.0350 -1.0000 -1.0000 1357725 1581984868.30 151.5703 60.0017 32.0000 1.9722 1.9731 416.6796 416.9134 0.0353 -1.0000 -1.0000 1357788 1581984868.40 151.5703 60.0017 32.0000 1.9721 1.9730 416.8599 417.0931 0.0351 -1.0000 -1.0000 1357850 1581984868.50 151.5703 60.0017 32.0000 1.9729 1.9738 416.8309 417.0638 0.0351 -1.0000 -1.0000 1357913 1581984868.60 151.5703 60.0017 32.0000 1.9730 1.9739 416.6401 416.8727 0.0350 -1.0000 -1.0000 1357991 1581984868.70 151.5703 60.0017 32.0000 1.9731 1.9740 416.4793 416.7123 0.0351 -1.0000 -1.0000 1358053 1581984868.80 151.5703 60.0017 32.0000 1.9724 1.9733 416.5865 416.8182 0.0349 -1.0000 -1.0000 1358116 1581984868.90 151.5703 60.0017 32.0000 1.9715 1.9724 416.8304 417.0630 0.0351 -1.0000 -1.0000 1358194 1581984869.00 151.5703 60.0017 32.0000 1.9728 1.9737 416.6985 416.9322 0.0352 -1.0000 -1.0000 1358256 1581984869.10 151.5703 60.0017 32.0000 1.9737 1.9746 416.4906 416.7239 0.0352 -1.0000 -1.0000 1358319 1581984869.20 151.5703 60.0017 32.0000 1.9733 1.9742 416.6855 416.9196 0.0353 -1.0000 -1.0000 1358397 1581984869.30 151.5703 60.0017 32.0000 1.9725 1.9734 416.7718 417.0052 0.0351 -1.0000 -1.0000 1358460 1581984869.40 151.4509 60.0018 32.0000 1.9723 1.9732 416.7767 417.0095 0.0350 -1.0000 -1.0000 1358522 1581984869.50 151.4509 60.0018 32.0000 1.9722 1.9731 416.7772 417.0089 0.0349 -1.0000 -1.0000 1358600 1581984869.60 151.4509 60.0018 32.0000 1.9733 1.9742 416.5893 416.8223 0.0351 -1.0000 -1.0000 1358663 1581984869.70 151.4509 60.0018 32.0000 1.9739 1.9749 416.5551 416.7884 0.0351 -1.0000 -1.0000 1358725 1581984869.80 151.4509 60.0018 32.0000 1.9740 1.9749 416.6283 416.8607 0.0350 -1.0000 -1.0000 1358803 1581984869.90 151.4509 60.0018 32.0000 1.9732 1.9741 416.6385 416.8723 0.0353 -1.0000 -1.0000 1358850 1581984870.00 151.4509 60.0018 32.0000 1.9731 1.9740 416.7378 416.9711 0.0351 -1.0000 -1.0000 1358928 1581984870.10 151.4509 60.0018 32.0000 1.9734 1.9743 416.6827 416.9156 0.0351 -1.0000 -1.0000 1358991 1581984870.20 151.4509 60.0018 32.0000 1.9727 1.9737 416.5487 416.7825 0.0352 -1.0000 -1.0000 1359053 1581984870.30 151.4509 60.0018 32.0000 1.9720 1.9729 416.7199 416.9534 0.0351 -1.0000 -1.0000 1359116 1581984870.40 151.4509 60.0018 32.0000 1.9723 1.9732 416.7129 416.9462 0.0351 -1.0000 -1.0000 1359194 1581984870.50 151.4509 60.0018 32.0000 1.9725 1.9734 416.7053 416.9384 0.0351 -1.0000 -1.0000 1359256 1581984870.60 151.4509 60.0018 32.0000 1.9734 1.9743 416.6588 416.8912 0.0350 -1.0000 -1.0000 1359335 1581984870.70 151.4415 60.0018 32.0000 1.9732 1.9741 416.5831 416.8166 0.0352 -1.0000 -1.0000 1359397 1581984870.80 151.4415 60.0018 32.0000 1.9734 1.9743 416.6927 416.9260 0.0351 -1.0000 -1.0000 1359819 1581984870.90 151.4415 60.0018 32.0000 1.9731 1.9740 416.7847 417.0186 0.0352 -1.0000 -1.0000 1359897 1581984871.00 151.4415 60.0018 32.0000 1.9730 1.9739 416.7913 417.0248 0.0352 -1.0000 -1.0000 1359960 1581984871.10 151.4415 60.0018 32.0000 1.9734 1.9743 416.6759 416.9099 0.0352 -1.0000 -1.0000 1400022 1581984871.20 151.4287 60.0018 32.0000 1.9735 1.9744 416.5872 416.8204 0.0351 -1.0000 -1.0000 1400100 1581984871.30 151.4287 60.0018 32.0000 1.9730 1.9739 416.7227 416.9560 0.0351 -1.0000 -1.0000 1400194 1581984871.40 151.4287 60.0018 32.0000 1.9717 1.9726 416.8357 417.0679 0.0350 -1.0000 -1.0000 1400256 1581984871.50 151.4287 60.0018 32.0000 1.9724 1.9733 416.8202 417.0530 0.0351 -1.0000 -1.0000 1400319 1581984871.60 151.4287 60.0018 32.0000 1.9737 1.9747 416.6553 416.8890 0.0352 -1.0000 -1.0000 1400381 1581984871.70 151.4369 60.0018 32.0000 1.9739 1.9748 416.5558 416.7875 0.0350 -1.0000 -1.0000 1400444 1581984871.80 151.4517 60.0018 32.0000 1.9745 1.9754 416.6080 416.8410 0.0351 -1.0000 -1.0000 1401194 1581984871.90 151.4517 60.0018 32.0000 1.9722 1.9731 416.7905 417.0233 0.0350 -1.0000 -1.0000 1401272 1581984872.00 151.4517 60.0018 32.0000 1.9728 1.9737 416.8524 417.0847 0.0350 -1.0000 -1.0000 1401319 1581984872.10 151.4517 60.0018 32.0000 1.9732 1.9741 416.7636 416.9962 0.0350 -1.0000 -1.0000 1401397 1581984872.20 151.4517 60.0018 32.0000 1.9736 1.9745 416.6941 416.9275 0.0352 -1.0000 -1.0000 1401460 1581984872.30 151.4446 60.0018 32.0000 1.9733 1.9742 416.8139 417.0470 0.0351 -1.0000 -1.0000 1401522 1581984872.40 151.4446 60.0018 32.0000 1.9734 1.9743 416.8343 417.0676 0.0351 -1.0000 -1.0000 1401600 1581984872.50 151.4446 60.0018 32.0000 1.9732 1.9741 416.7494 416.9820 0.0350 -1.0000 -1.0000 1401663 1581984872.60 151.4446 60.0018 32.0000 1.9729 1.9738 416.6177 416.8511 0.0352 -1.0000 -1.0000 1401725 1581984872.70 151.4446 60.0018 32.0000 1.9725 1.9734 416.7363 416.9693 0.0351 -1.0000 -1.0000 1401788 1581984872.80 151.4812 60.0018 32.0000 1.9729 1.9738 416.7674 417.0001 0.0351 -1.0000 -1.0000 1401850 1581984872.90 151.4874 60.0018 32.0000 1.9731 1.9740 416.8954 417.1279 0.0350 -1.0000 -1.0000 1401928 1581984873.00 151.4874 60.0018 32.0000 1.9725 1.9734 416.7090 416.9423 0.0351 -1.0000 -1.0000 1401991 1581984873.10 151.4874 60.0018 32.0000 1.9726 1.9735 416.5456 416.7786 0.0350 -1.0000 -1.0000 1402053 1581984873.20 151.4874 60.0018 32.0000 1.9731 1.9740 416.6643 416.8969 0.0351 -1.0000 -1.0000 1402132 1581984873.30 151.4877 60.0018 32.0000 1.9731 1.9740 416.8070 417.0395 0.0350 -1.0000 -1.0000 1402194 1581984873.40 151.4905 60.0018 32.0000 1.9734 1.9743 416.8015 417.0348 0.0352 -1.0000 -1.0000 1402381 1581984873.50 151.4905 60.0018 32.0000 1.9738 1.9747 416.7236 416.9564 0.0350 -1.0000 -1.0000 1402444 1581984873.60 151.4905 60.0018 32.0000 1.9738 1.9747 416.5995 416.8322 0.0350 -1.0000 -1.0000 1402506 1581984873.70 151.4905 60.0018 32.0000 1.9728 1.9737 416.6685 416.9005 0.0350 -1.0000 -1.0000 1402569 1581984873.80 151.4905 60.0018 32.0000 1.9738 1.9747 416.7734 417.0064 0.0351 -1.0000 -1.0000 1402647 1581984873.90 151.4905 60.0018 32.0000 1.9736 1.9745 416.7324 416.9649 0.0350 -1.0000 -1.0000 1402710 1581984874.00 151.4843 60.0018 32.0000 1.9725 1.9734 416.5939 416.8267 0.0350 -1.0000 -1.0000 1402772 1581984874.10 151.4843 60.0018 32.0000 1.9732 1.9741 416.5608 416.7928 0.0349 -1.0000 -1.0000 1402850 1581984874.20 151.4843 60.0018 32.0000 1.9716 1.9725 416.6956 416.9273 0.0349 -1.0000 -1.0000 1402913 1581984874.30 151.4843 60.0018 32.0000 1.9721 1.9730 416.8212 417.0532 0.0349 -1.0000 -1.0000 1402975 1581984874.40 151.4843 60.0018 32.0000 1.9729 1.9738 416.7006 416.9324 0.0349 -1.0000 -1.0000 1403428 1581984874.50 151.4904 60.0018 32.0000 1.9732 1.9741 416.6287 416.8610 0.0351 -1.0000 -1.0000 1403491 1581984874.60 151.5548 60.0018 32.0000 1.9729 1.9738 416.7296 416.9625 0.0351 -1.0000 -1.0000 1403569 1581984874.70 151.5548 60.0018 32.0000 1.9725 1.9734 416.9169 417.1498 0.0350 -1.0000 -1.0000 1403631 1581984874.80 151.5548 60.0018 32.0000 1.9731 1.9740 416.7614 416.9934 0.0349 -1.0000 -1.0000 1403694 1581984874.90 151.5548 60.0018 32.0000 1.9733 1.9742 416.6250 416.8570 0.0349 -1.0000 -1.0000 1403772 1581984875.00 151.5548 60.0018 32.0000 1.9725 1.9734 416.6776 416.9098 0.0350 -1.0000 -1.0000 1403835 1581984875.10 151.5600 60.0019 32.0000 1.9721 1.9730 416.7864 417.0186 0.0350 -1.0000 -1.0000 1403897 1581984875.20 151.5600 60.0019 32.0000 1.9718 1.9727 416.7870 417.0202 0.0352 -1.0000 -1.0000 1403960 1581984875.30 151.5600 60.0019 32.0000 1.9729 1.9738 416.7519 416.9838 0.0349 -1.0000 -1.0000 1404022 1581984875.40 151.5600 60.0019 32.0000 1.9732 1.9741 416.5458 416.7778 0.0349 -1.0000 -1.0000 1404100 1581984875.50 151.5600 60.0019 32.0000 1.9723 1.9732 416.7134 416.9457 0.0350 -1.0000 -1.0000 1404163 1581984875.60 151.5637 60.0019 32.0000 1.9726 1.9735 416.8241 417.0562 0.0349 -1.0000 -1.0000 1404225 1581984875.70 151.5708 60.0019 32.0000 1.9729 1.9738 416.7250 416.9581 0.0351 -1.0000 -1.0000 1404288 1581984875.80 151.5708 60.0019 32.0000 1.9731 1.9740 416.5796 416.8121 0.0350 -1.0000 -1.0000 1404366 1581984875.90 151.5708 60.0019 32.0000 1.9732 1.9741 416.6074 416.8392 0.0349 -1.0000 -1.0000 1404428 1581984876.00 151.5708 60.0019 32.0000 1.9720 1.9729 416.7842 417.0153 0.0349 -1.0000 -1.0000 1404866 1581984876.10 151.5708 60.0019 32.0000 1.9730 1.9740 416.7558 416.9892 0.0351 -1.0000 -1.0000 1404944 1581984876.20 151.4443 60.0019 32.0000 1.9736 1.9745 416.5885 416.8204 0.0349 -1.0000 -1.0000 1405006 1581984876.30 151.4443 60.0019 32.0000 1.9729 1.9738 416.5857 416.8177 0.0349 -1.0000 -1.0000 1405069 1581984876.40 151.4443 60.0019 32.0000 1.9725 1.9734 416.7077 416.9390 0.0349 -1.0000 -1.0000 1405131 1581984876.50 151.4443 60.0019 32.0000 1.9730 1.9739 416.7932 417.0252 0.0350 -1.0000 -1.0000 1405366 1581984876.60 151.4443 60.0019 32.0000 1.9736 1.9745 416.6986 416.9314 0.0351 -1.0000 -1.0000 1405428 1581984876.70 151.5005 60.0019 32.0000 1.9738 1.9747 416.5655 416.7964 0.0348 -1.0000 -1.0000 1405491 1581984876.80 151.5005 60.0019 32.0000 1.9740 1.9749 416.5866 416.8179 0.0349 -1.0000 -1.0000 1405569 1581984876.90 151.5005 60.0019 32.0000 1.9728 1.9737 416.7323 416.9643 0.0349 -1.0000 -1.0000 1405647 1581984877.00 151.5005 60.0019 32.0000 1.9732 1.9741 416.7544 416.9872 0.0350 -1.0000 -1.0000 1405866 1581984877.10 151.5005 60.0019 32.0000 1.9731 1.9740 416.7678 416.9986 0.0348 -1.0000 -1.0000 1405928 1581984877.20 151.5005 60.0019 32.0000 1.9740 1.9749 416.6282 416.8600 0.0349 -1.0000 -1.0000 1406006 1581984877.30 151.5252 60.0019 32.0000 1.9735 1.9744 416.6078 416.8399 0.0349 -1.0000 -1.0000 1406069 1581984877.40 151.5252 60.0019 32.0000 1.9728 1.9737 416.7032 416.9345 0.0349 -1.0000 -1.0000 1406131 1581984877.50 151.5252 60.0019 32.0000 1.9726 1.9735 416.8535 417.0857 0.0350 -1.0000 -1.0000 1406366 1581984877.60 151.5252 60.0019 32.0000 1.9728 1.9737 416.7653 416.9970 0.0349 -1.0000 -1.0000 1406428 1581984877.70 151.5252 60.0019 32.0000 1.9735 1.9744 416.7227 416.9547 0.0349 -1.0000 -1.0000 1406491 1581984877.80 151.4720 60.0019 32.0000 1.9730 1.9740 416.6587 416.8906 0.0349 -1.0000 -1.0000 1406585 1581984877.90 151.4720 60.0019 32.0000 1.9741 1.9750 416.5401 416.7724 0.0349 -1.0000 -1.0000 1406647 1581984878.00 151.4720 60.0019 32.0000 1.9735 1.9744 416.6264 416.8577 0.0348 -1.0000 -1.0000 1407069 1581984878.10 151.4720 60.0019 32.0000 1.9730 1.9739 416.8508 417.0821 0.0348 -1.0000 -1.0000 1407147 1581984878.20 151.4720 60.0019 32.0000 1.9731 1.9740 416.7407 416.9736 0.0351 -1.0000 -1.0000 1407210 1581984878.30 151.4570 60.0019 32.0000 1.9735 1.9744 416.6397 416.8715 0.0349 -1.0000 -1.0000 1407272 1581984878.40 151.4449 60.0019 32.0000 1.9735 1.9744 416.6242 416.8553 0.0348 -1.0000 -1.0000 1407350 1581984878.50 151.4449 60.0019 32.0000 1.9735 1.9744 416.7217 416.9523 0.0348 -1.0000 -1.0000 1407975 1581984878.60 151.4449 60.0019 32.0000 1.9725 1.9734 416.8776 417.1094 0.0348 -1.0000 -1.0000 1408053 1581984878.70 151.4449 60.0019 32.0000 1.9725 1.9734 416.8166 417.0475 0.0348 -1.0000 -1.0000 1408116 1581984878.80 151.4449 60.0019 32.0000 1.9739 1.9748 416.5386 416.7693 0.0348 -1.0000 -1.0000 1408178 1581984878.90 151.5601 60.0019 32.0000 1.9738 1.9747 416.6465 416.8779 0.0348 -1.0000 -1.0000 1408256 1581984879.00 151.5601 60.0019 32.0000 1.9736 1.9745 416.6817 416.9130 0.0348 -1.0000 -1.0000 1408319 1581984879.10 151.5601 60.0019 32.0000 1.9735 1.9744 416.8391 417.0698 0.0347 -1.0000 -1.0000 1408381 1581984879.20 151.5601 60.0019 32.0000 1.9736 1.9745 416.7809 417.0123 0.0348 -1.0000 -1.0000 1408444 1581984879.30 151.5601 60.0019 32.0000 1.9735 1.9744 416.6917 416.9234 0.0350 -1.0000 -1.0000 1408506 1581984879.40 151.5801 60.0019 32.0000 1.9748 1.9757 416.5742 416.8057 0.0349 -1.0000 -1.0000 1408569 1581984879.50 151.5819 60.0019 32.0000 1.9729 1.9738 416.6925 416.9244 0.0349 -1.0000 -1.0000 1408647 1581984879.60 151.5819 60.0019 32.0000 1.9734 1.9743 416.8192 417.0509 0.0348 -1.0000 -1.0000 1408710 1581984879.70 151.5819 60.0019 32.0000 1.9733 1.9742 416.7750 417.0053 0.0347 -1.0000 -1.0000 1408772 1581984879.80 151.5819 60.0019 32.0000 1.9736 1.9745 416.7447 416.9770 0.0349 -1.0000 -1.0000 1408850 1581984879.90 151.5795 60.0018 32.0000 1.9737 1.9746 416.5815 416.8129 0.0349 -1.0000 -1.0000 1408913 1581984880.00 151.5065 60.0014 32.0000 1.9739 1.9748 416.5823 416.8131 0.0347 -1.0000 -1.0000 1408975 1581984880.10 151.5065 60.0014 32.0000 1.9737 1.9746 416.7580 416.9899 0.0349 -1.0000 -1.0000 1409366 1581984880.20 151.5065 60.0014 32.0000 1.9731 1.9740 416.8302 417.0613 0.0348 -1.0000 -1.0000 1409428 1581984880.30 151.5065 60.0014 32.0000 1.9735 1.9744 416.6693 416.9008 0.0349 -1.0000 -1.0000 1409491 1581984880.40 151.5065 60.0014 32.0000 1.9737 1.9746 416.5941 416.8241 0.0346 -1.0000 -1.0000 1409553 1581984880.50 151.5065 60.0014 32.0000 1.9726 1.9735 416.7217 416.9522 0.0347 -1.0000 -1.0000 1409631 1581984880.60 151.5484 60.0014 32.0000 1.9725 1.9734 416.7244 416.9553 0.0349 -1.0000 -1.0000 1409710 1581984880.70 151.5524 60.0014 32.0000 1.9734 1.9743 416.6028 416.8343 0.0349 -1.0000 -1.0000 1409772 1581984880.80 151.5524 60.0014 32.0000 1.9740 1.9749 416.5773 416.8082 0.0348 -1.0000 -1.0000 1409835 1581984880.90 151.5524 60.0014 32.0000 1.9726 1.9735 416.6865 416.9174 0.0347 -1.0000 -1.0000 1409897 1581984881.00 151.5524 60.0014 32.0000 1.9728 1.9737 416.8324 417.0625 0.0346 -1.0000 -1.0000 1409960 1581984881.10 151.5524 60.0014 32.0000 1.9729 1.9738 416.6813 416.9121 0.0348 -1.0000 -1.0000 1410022 1581984881.20 151.5524 60.0014 32.0000 1.9742 1.9751 416.6183 416.8490 0.0348 -1.0000 -1.0000 1410100 1581984881.30 151.5526 60.0014 32.0000 1.9731 1.9740 416.6853 416.9162 0.0348 -1.0000 -1.0000 1410163 1581984881.40 151.5526 60.0014 32.0000 1.9729 1.9738 416.7850 417.0164 0.0348 -1.0000 -1.0000 1410225 1581984881.50 151.5526 60.0014 32.0000 1.9730 1.9739 416.6163 416.8467 0.0347 -1.0000 -1.0000 1410303 1581984881.60 151.5526 60.0014 32.0000 1.9742 1.9751 416.5843 416.8155 0.0348 -1.0000 -1.0000 1410366 1581984881.70 151.5526 60.0014 32.0000 1.9733 1.9742 416.5266 416.7580 0.0349 -1.0000 -1.0000 1410850 1581984881.80 151.5566 60.0014 32.0000 1.9730 1.9739 416.7858 417.0163 0.0347 -1.0000 -1.0000 1410928 1581984881.90 151.5566 60.0014 32.0000 1.9732 1.9741 416.8548 417.0853 0.0347 -1.0000 -1.0000 1410991 1581984882.00 151.5566 60.0014 32.0000 1.9728 1.9737 416.7464 416.9779 0.0349 -1.0000 -1.0000 1411053 1581984882.10 151.5566 60.0014 32.0000 1.9731 1.9740 416.7765 417.0086 0.0349 -1.0000 -1.0000 1411131 1581984882.20 151.5566 60.0014 32.0000 1.9740 1.9749 416.5682 416.7988 0.0347 -1.0000 -1.0000 1411194 1581984882.30 151.5400 60.0014 32.0000 1.9725 1.9734 416.6198 416.8512 0.0349 -1.0000 -1.0000 1411256 1581984882.40 151.5277 60.0014 32.0000 1.9726 1.9735 416.6333 416.8645 0.0348 -1.0000 -1.0000 1411319 1581984882.50 151.5277 60.0014 32.0000 1.9723 1.9732 416.7986 417.0290 0.0347 -1.0000 -1.0000 1411381 1581984882.60 151.5277 60.0014 32.0000 1.9740 1.9749 416.6173 416.8478 0.0347 -1.0000 -1.0000 1411460 1581984882.70 151.5277 60.0014 32.0000 1.9726 1.9735 416.5591 416.7899 0.0348 -1.0000 -1.0000 1412100 1581984882.80 151.5277 60.0014 32.0000 1.9721 1.9730 416.6806 416.9120 0.0348 -1.0000 -1.0000 1412163 1581984882.90 151.5026 60.0014 32.0000 1.9728 1.9737 416.8107 417.0414 0.0347 -1.0000 -1.0000 1412241 1581984883.00 151.5026 60.0014 32.0000 1.9736 1.9745 416.7210 416.9516 0.0347 -1.0000 -1.0000 1412303 1581984883.10 151.5026 60.0014 32.0000 1.9734 1.9743 416.6912 416.9220 0.0348 -1.0000 -1.0000 1412366 1581984883.20 151.5026 60.0014 32.0000 1.9734 1.9743 416.5512 416.7812 0.0346 -1.0000 -1.0000 1412428 1581984883.30 151.5026 60.0014 32.0000 1.9729 1.9738 416.6141 416.8446 0.0347 -1.0000 -1.0000 1412506 1581984883.40 151.4350 60.0014 32.0000 1.9725 1.9734 416.7987 417.0291 0.0347 -1.0000 -1.0000 1412569 1581984883.50 151.4235 60.0014 32.0000 1.9727 1.9736 416.8038 417.0349 0.0348 -1.0000 -1.0000 1412631 1581984883.60 151.4235 60.0014 32.0000 1.9729 1.9738 416.6758 416.9068 0.0348 -1.0000 -1.0000 1412694 1581984883.70 151.4235 60.0014 32.0000 1.9731 1.9740 416.5804 416.8114 0.0347 -1.0000 -1.0000 1412757 1581984883.80 151.4235 60.0014 32.0000 1.9718 1.9727 416.7066 416.9369 0.0348 -1.0000 -1.0000 1412835 1581984883.90 151.4235 60.0014 32.0000 1.9723 1.9732 416.7984 417.0291 0.0347 -1.0000 -1.0000 1412897 1581984884.00 151.4259 60.0014 32.0000 1.9731 1.9740 416.8250 417.0563 0.0348 -1.0000 -1.0000 1412960 1581984884.10 151.4609 60.0014 32.0000 1.9737 1.9746 416.6143 416.8448 0.0347 -1.0000 -1.0000 1413022 1581984884.20 151.4609 60.0014 32.0000 1.9735 1.9744 416.5795 416.8102 0.0348 -1.0000 -1.0000 1413100 1581984884.30 151.4609 60.0014 32.0000 1.9735 1.9744 416.6372 416.8671 0.0346 -1.0000 -1.0000 1413163 1581984884.40 151.4609 60.0014 32.0000 1.9728 1.9736 416.8170 417.0474 0.0348 -1.0000 -1.0000 1413225 1581984884.50 151.4609 60.0014 32.0000 1.9724 1.9733 416.8249 417.0556 0.0347 -1.0000 -1.0000 1413288 1581984884.60 151.5256 60.0014 32.0000 1.9738 1.9747 416.6469 416.8780 0.0348 -1.0000 -1.0000 1413366 1581984884.70 151.5256 60.0014 32.0000 1.9739 1.9748 416.6022 416.8337 0.0348 -1.0000 -1.0000 1413756 1581984884.80 151.5256 60.0014 32.0000 1.9739 1.9748 416.5508 416.7806 0.0346 -1.0000 -1.0000 1413819 1581984884.90 151.5256 60.0014 32.0000 1.9735 1.9744 416.7989 417.0294 0.0347 -1.0000 -1.0000 1413897 1581984885.00 151.5256 60.0014 32.0000 1.9728 1.9737 416.8005 417.0315 0.0348 -1.0000 -1.0000 1413960 1581984885.10 151.5256 60.0014 32.0000 1.9736 1.9745 416.7082 416.9393 0.0349 -1.0000 -1.0000 1414022 1581984885.20 151.5076 60.0018 32.0000 1.9734 1.9743 416.6057 416.8365 0.0348 -1.0000 -1.0000 1414350 1581984885.30 151.5076 60.0018 32.0000 1.9732 1.9741 416.6919 416.9230 0.0348 -1.0000 -1.0000 1414413 1581984885.40 151.5076 60.0018 32.0000 1.9727 1.9736 416.8089 417.0400 0.0348 -1.0000 -1.0000 1414475 1581984885.50 151.5076 60.0018 32.0000 1.9727 1.9736 416.7612 416.9919 0.0347 -1.0000 -1.0000 1414553 1581984885.60 151.5076 60.0018 32.0000 1.9736 1.9745 416.7394 416.9699 0.0347 -1.0000 -1.0000 1414616 1581984885.70 151.5076 60.0018 32.0000 1.9743 1.9752 416.6155 416.8462 0.0348 -1.0000 -1.0000 1414678 1581984885.80 151.4947 60.0018 32.0000 1.9728 1.9737 416.6463 416.8765 0.0346 -1.0000 -1.0000 1414866 1581984885.90 151.4947 60.0018 32.0000 1.9721 1.9730 416.7871 417.0176 0.0347 -1.0000 -1.0000 1414928 1581984886.00 151.4947 60.0018 32.0000 1.9725 1.9734 416.7532 416.9834 0.0347 -1.0000 -1.0000 1414991 1581984886.10 151.4947 60.0018 32.0000 1.9735 1.9744 416.5873 416.8180 0.0347 -1.0000 -1.0000 1415069 1581984886.20 151.4947 60.0018 32.0000 1.9734 1.9743 416.5941 416.8252 0.0348 -1.0000 -1.0000 1415132 1581984886.30 151.4860 60.0018 32.0000 1.9731 1.9740 416.6772 416.9082 0.0348 -1.0000 -1.0000 1415194 1581984886.40 151.4839 60.0018 32.0000 1.9723 1.9732 416.8144 417.0453 0.0347 -1.0000 -1.0000 1415257 1581984886.50 151.4839 60.0018 32.0000 1.9725 1.9734 416.8021 417.0327 0.0347 -1.0000 -1.0000 1415319 1581984886.60 151.4839 60.0018 32.0000 1.9733 1.9742 416.6002 416.8319 0.0349 -1.0000 -1.0000 1415397 1581984886.70 151.4839 60.0018 32.0000 1.9732 1.9741 416.6076 416.8384 0.0347 -1.0000 -1.0000 1415460 1581984886.80 151.4839 60.0018 32.0000 1.9731 1.9740 416.7056 416.9353 0.0346 -1.0000 -1.0000 1415631 1581984886.90 151.5608 60.0018 32.0000 1.9718 1.9727 416.9036 417.1348 0.0348 -1.0000 -1.0000 1415710 1581984887.00 151.5608 60.0018 32.0000 1.9723 1.9732 416.7535 416.9841 0.0347 -1.0000 -1.0000 1415772 1581984887.10 151.5608 60.0018 32.0000 1.9733 1.9742 416.5998 416.8311 0.0349 -1.0000 -1.0000 1415835 1581984887.20 151.5608 60.0018 32.0000 1.9728 1.9737 416.8358 417.0664 0.0347 -1.0000 -1.0000 1415913 1581984887.30 151.5608 60.0018 32.0000 1.9723 1.9732 416.8354 417.0664 0.0347 -1.0000 -1.0000 1416194 1581984887.40 151.5608 60.0018 32.0000 1.9724 1.9733 416.7527 416.9824 0.0345 -1.0000 -1.0000 1416257 1581984887.50 151.5131 60.0018 32.0000 1.9730 1.9739 416.6335 416.8636 0.0347 -1.0000 -1.0000 1416319 1581984887.60 151.5131 60.0018 32.0000 1.9729 1.9738 416.6044 416.8358 0.0348 -1.0000 -1.0000 1416381 1581984887.70 151.5131 60.0018 32.0000 1.9726 1.9735 416.6848 416.9154 0.0347 -1.0000 -1.0000 1416444 1581984887.80 151.5131 60.0018 32.0000 1.9727 1.9736 416.7196 416.9503 0.0347 -1.0000 -1.0000 1416694 1581984887.90 151.5131 60.0018 32.0000 1.9725 1.9734 416.8215 417.0520 0.0347 -1.0000 -1.0000 1416757 1581984888.00 151.5152 60.0018 32.0000 1.9727 1.9736 416.7680 416.9984 0.0347 -1.0000 -1.0000 1416819 1581984888.10 151.5258 60.0018 32.0000 1.9732 1.9741 416.6476 416.8780 0.0347 -1.0000 -1.0000 1416897 1581984888.20 151.5258 60.0018 32.0000 1.9735 1.9744 416.6240 416.8552 0.0348 -1.0000 -1.0000 1416960 1581984888.30 151.5258 60.0018 32.0000 1.9729 1.9738 416.7115 416.9423 0.0347 -1.0000 -1.0000 1417335 1581984888.40 151.5258 60.0018 32.0000 1.9717 1.9726 416.8303 417.0602 0.0346 -1.0000 -1.0000 1417413 1581984888.50 151.5258 60.0018 32.0000 1.9718 1.9727 416.7933 417.0236 0.0347 -1.0000 -1.0000 1417475 1581984888.60 151.4518 60.0018 32.0000 1.9725 1.9734 416.6410 416.8711 0.0347 -1.0000 -1.0000 1417553 1581984888.70 151.4518 60.0018 32.0000 1.9728 1.9737 416.6557 416.8854 0.0346 -1.0000 -1.0000 1417616 1581984888.80 151.4518 60.0018 32.0000 1.9727 1.9736 416.7372 416.9678 0.0347 -1.0000 -1.0000 1417850 1581984888.90 151.4518 60.0018 32.0000 1.9727 1.9736 416.7726 417.0024 0.0346 -1.0000 -1.0000 1417913 1581984889.00 151.4518 60.0018 32.0000 1.9724 1.9733 416.6928 416.9232 0.0347 -1.0000 -1.0000 1417975 1581984889.10 151.4969 60.0018 32.0000 1.9736 1.9745 416.6143 416.8440 0.0346 -1.0000 -1.0000 1418038 1581984889.20 151.5169 60.0018 32.0000 1.9729 1.9738 416.6414 416.8721 0.0347 -1.0000 -1.0000 1418116 1581984889.30 151.5169 60.0018 32.0000 1.9726 1.9735 416.7779 417.0077 0.0345 -1.0000 -1.0000 1418397 1581984889.40 151.5169 60.0018 32.0000 1.9720 1.9729 416.9575 417.1882 0.0347 -1.0000 -1.0000 1418460 1581984889.50 151.5169 60.0018 32.0000 1.9728 1.9737 416.5599 416.7905 0.0347 -1.0000 -1.0000 1418522 1581984889.60 151.5169 60.0018 32.0000 1.9731 1.9740 416.6488 416.8787 0.0346 -1.0000 -1.0000 1418585 1581984889.70 151.5155 60.0016 32.0000 1.9723 1.9732 416.7310 416.9614 0.0347 -1.0000 -1.0000 1418647 1581984889.80 151.5155 60.0016 32.0000 1.9731 1.9740 416.7333 416.9641 0.0348 -1.0000 -1.0000 1418725 1581984889.90 151.5155 60.0016 32.0000 1.9734 1.9743 416.6629 416.8934 0.0347 -1.0000 -1.0000 1418866 1581984890.00 151.5155 60.0016 32.0000 1.9736 1.9745 416.6314 416.8611 0.0346 -1.0000 -1.0000 1418928 1581984890.10 151.5155 60.0016 32.0000 1.9734 1.9743 416.7257 416.9561 0.0347 -1.0000 -1.0000 1418991 1581984890.20 151.5155 60.0016 32.0000 1.9727 1.9736 416.7677 416.9977 0.0347 -1.0000 -1.0000 1419053 1581984890.30 151.5155 60.0016 32.0000 1.9735 1.9744 416.7778 417.0079 0.0346 -1.0000 -1.0000 1419116 1581984890.40 151.4556 60.0016 32.0000 1.9730 1.9739 416.6078 416.8379 0.0347 -1.0000 -1.0000 1419366 1581984890.50 151.4556 60.0016 32.0000 1.9732 1.9741 416.6218 416.8514 0.0346 -1.0000 -1.0000 1419428 1581984890.60 151.4556 60.0016 32.0000 1.9735 1.9744 416.6360 416.8660 0.0346 -1.0000 -1.0000 1419506 1581984890.70 151.4556 60.0016 32.0000 1.9729 1.9738 416.7873 417.0179 0.0348 -1.0000 -1.0000 1419569 1581984890.80 151.4556 60.0016 32.0000 1.9730 1.9739 416.7077 416.9384 0.0347 -1.0000 -1.0000 1419631 1581984890.90 151.4447 60.0016 32.0000 1.9734 1.9743 416.6044 416.8338 0.0346 -1.0000 -1.0000 1419694 1581984891.00 151.4286 60.0016 32.0000 1.9734 1.9743 416.7303 416.9611 0.0347 -1.0000 -1.0000 1419757 1581984891.10 151.4286 60.0016 32.0000 1.9728 1.9737 416.9188 417.1496 0.0347 -1.0000 -1.0000 1419819 1581984891.20 151.4286 60.0016 32.0000 1.9729 1.9738 416.7733 417.0034 0.0347 -1.0000 -1.0000 1419897 1581984891.30 151.4286 60.0016 32.0000 1.9726 1.9735 416.6167 416.8470 0.0347 -1.0000 -1.0000 1419960 1581984891.40 151.4286 60.0016 32.0000 1.9726 1.9735 416.6238 416.8541 0.0347 -1.0000 -1.0000 1420725 1581984891.50 151.4730 60.0016 32.0000 1.9732 1.9741 416.6892 416.9193 0.0346 -1.0000 -1.0000 1420803 1581984891.60 151.5185 60.0016 32.0000 1.9732 1.9741 416.7992 417.0291 0.0347 -1.0000 -1.0000 1420866 1581984891.70 151.5185 60.0016 32.0000 1.9723 1.9732 416.7816 417.0120 0.0347 -1.0000 -1.0000 1420928 1581984891.80 151.5185 60.0016 32.0000 1.9731 1.9740 416.6360 416.8662 0.0347 -1.0000 -1.0000 1421006 1581984891.90 151.5185 60.0016 32.0000 1.9739 1.9748 416.7252 416.9557 0.0347 -1.0000 -1.0000 1421069 1581984892.00 151.5185 60.0016 32.0000 1.9736 1.9745 416.8096 417.0389 0.0345 -1.0000 -1.0000 1421131 1581984892.10 151.4885 60.0016 32.0000 1.9729 1.9738 416.8683 417.0993 0.0348 -1.0000 -1.0000 1421210 1581984892.20 151.4885 60.0016 32.0000 1.9732 1.9741 416.6665 416.8963 0.0346 -1.0000 -1.0000 1421272 1581984892.30 151.4885 60.0016 32.0000 1.9735 1.9744 416.6266 416.8565 0.0346 -1.0000 -1.0000 1421335 1581984892.40 151.4885 60.0016 32.0000 1.9736 1.9745 416.6000 416.8297 0.0346 -1.0000 -1.0000 1421413 1581984892.50 151.4885 60.0016 32.0000 1.9740 1.9749 416.6056 416.8357 0.0346 -1.0000 -1.0000 1421475 1581984892.60 151.5451 60.0016 32.0000 1.9719 1.9728 416.7868 417.0165 0.0346 -1.0000 -1.0000 1421538 1581984892.70 151.5451 60.0016 32.0000 1.9729 1.9738 416.7959 417.0265 0.0347 -1.0000 -1.0000 1421600 1581984892.80 151.5451 60.0016 32.0000 1.9727 1.9736 416.6860 416.9160 0.0346 -1.0000 -1.0000 1421663 1581984892.90 151.5451 60.0016 32.0000 1.9730 1.9739 416.6192 416.8489 0.0347 -1.0000 -1.0000 1421741 1581984893.00 151.5451 60.0016 32.0000 1.9722 1.9731 416.7787 417.0088 0.0346 -1.0000 -1.0000 1421835 1581984893.10 151.5451 60.0016 32.0000 1.9721 1.9730 416.8194 417.0501 0.0348 -1.0000 -1.0000 1421897 1581984893.20 151.5451 60.0016 32.0000 1.9723 1.9732 416.6958 416.9264 0.0346 -1.0000 -1.0000 1421975 1581984893.30 151.5830 60.0016 32.0000 1.9728 1.9737 416.6023 416.8325 0.0347 -1.0000 -1.0000 1422038 1581984893.40 151.5830 60.0016 32.0000 1.9733 1.9742 416.5861 416.8158 0.0346 -1.0000 -1.0000 1422100 1581984893.50 151.5830 60.0016 32.0000 1.9729 1.9738 416.6951 416.9253 0.0347 -1.0000 -1.0000 1422944 1581984893.60 151.5830 60.0016 32.0000 1.9723 1.9732 416.7878 417.0178 0.0346 -1.0000 -1.0000 1423006 1581984893.70 151.5830 60.0016 32.0000 1.9729 1.9738 416.6673 416.8973 0.0347 -1.0000 -1.0000 1423069 1581984893.80 151.5491 60.0016 32.0000 1.9731 1.9740 416.6993 416.9292 0.0346 -1.0000 -1.0000 1423147 1581984893.90 151.5491 60.0016 32.0000 1.9731 1.9740 416.7073 416.9372 0.0346 -1.0000 -1.0000 1423210 1581984894.00 151.5491 60.0016 32.0000 1.9730 1.9739 416.7650 416.9951 0.0347 -1.0000 -1.0000 1423272 1581984894.10 151.5491 60.0016 32.0000 1.9732 1.9741 416.6623 416.8929 0.0347 -1.0000 -1.0000 1423350 1581984894.20 151.5491 60.0016 32.0000 1.9734 1.9743 416.5256 416.7549 0.0345 -1.0000 -1.0000 1423413 1581984894.30 151.5456 60.0016 32.0000 1.9737 1.9746 416.6285 416.8576 0.0345 -1.0000 -1.0000 1423475 1581984894.40 151.4577 60.0016 32.0000 1.9724 1.9733 416.6635 416.8932 0.0346 -1.0000 -1.0000 1423553 1581984894.50 151.4577 60.0016 32.0000 1.9726 1.9735 416.7467 416.9769 0.0347 -1.0000 -1.0000 1423616 1581984894.60 151.4577 60.0016 32.0000 1.9727 1.9736 416.6069 416.8374 0.0347 -1.0000 -1.0000 1423678 1581984894.70 151.4577 60.0016 32.0000 1.9736 1.9745 416.5600 416.7898 0.0347 -1.0000 -1.0000 1423741 1581984894.80 151.4577 60.0016 32.0000 1.9738 1.9747 416.6167 416.8472 0.0346 -1.0000 -1.0000 1423803 1581984894.90 151.4298 60.0018 32.0000 1.9726 1.9735 416.7384 416.9686 0.0348 -1.0000 -1.0000 1423881 1581984895.00 151.4298 60.0018 32.0000 1.9726 1.9735 416.7811 417.0120 0.0347 -1.0000 -1.0000 1424257 1581984895.10 151.4298 60.0018 32.0000 1.9725 1.9734 416.6023 416.8324 0.0347 -1.0000 -1.0000 1424319 1581984895.20 151.4298 60.0018 32.0000 1.9731 1.9740 416.6459 416.8763 0.0347 -1.0000 -1.0000 1424397 1581984895.30 151.4298 60.0018 32.0000 1.9724 1.9733 416.7797 417.0106 0.0348 -1.0000 -1.0000 1424460 1581984895.40 151.4504 60.0018 32.0000 1.9728 1.9737 416.8104 417.0421 0.0348 -1.0000 -1.0000 1424522 1581984895.50 151.4863 60.0018 32.0000 1.9734 1.9743 416.5910 416.8216 0.0348 -1.0000 -1.0000 1424600 1581984895.60 151.4863 60.0018 32.0000 1.9729 1.9738 416.6118 416.8428 0.0348 -1.0000 -1.0000 1424663 1581984895.70 151.4863 60.0018 32.0000 1.9730 1.9739 416.7297 416.9606 0.0348 -1.0000 -1.0000 1424725 1581984895.80 151.4863 60.0018 32.0000 1.9732 1.9741 416.8467 417.0770 0.0347 -1.0000 -1.0000 1424788 1581984895.90 151.4863 60.0018 32.0000 1.9728 1.9737 416.8411 417.0722 0.0348 -1.0000 -1.0000 1424850 1581984896.00 151.4596 60.0018 32.0000 1.9730 1.9739 416.7580 416.9889 0.0348 -1.0000 -1.0000 1425225 1581984896.10 151.4596 60.0018 32.0000 1.9740 1.9749 416.5737 416.8046 0.0348 -1.0000 -1.0000 1425303 1581984896.20 151.4596 60.0018 32.0000 1.9731 1.9740 416.5840 416.8148 0.0347 -1.0000 -1.0000 1425366 1581984896.30 151.4596 60.0018 32.0000 1.9738 1.9747 416.6232 416.8536 0.0347 -1.0000 -1.0000 1425429 1581984896.40 151.4596 60.0018 32.0000 1.9726 1.9735 416.8447 417.0749 0.0347 -1.0000 -1.0000 1425506 1581984896.50 151.4596 60.0018 32.0000 1.9735 1.9744 416.7771 417.0081 0.0348 -1.0000 -1.0000 1425569 1581984896.60 151.4451 60.0018 32.0000 1.9735 1.9744 416.7700 417.0005 0.0347 -1.0000 -1.0000 1425647 1581984896.70 151.4383 60.0018 32.0000 1.9737 1.9746 416.5169 416.7470 0.0347 -1.0000 -1.0000 1425710 1581984896.80 151.4383 60.0018 32.0000 1.9730 1.9739 416.6343 416.8650 0.0347 -1.0000 -1.0000 1425772 1581984896.90 151.4383 60.0018 32.0000 1.9728 1.9737 416.7275 416.9577 0.0347 -1.0000 -1.0000 1425835 1581984897.00 151.4383 60.0018 32.0000 1.9725 1.9734 416.7952 417.0257 0.0347 -1.0000 -1.0000 1425897 1581984897.10 151.4383 60.0018 32.0000 1.9730 1.9739 416.7476 416.9778 0.0346 -1.0000 -1.0000 1425960 1581984897.20 151.4646 60.0018 32.0000 1.9738 1.9747 416.6361 416.8659 0.0347 -1.0000 -1.0000 1426038 1581984897.30 151.4646 60.0018 32.0000 1.9736 1.9745 416.5385 416.7695 0.0348 -1.0000 -1.0000 1426100 1581984897.40 151.4646 60.0018 32.0000 1.9732 1.9741 416.7625 416.9930 0.0347 -1.0000 -1.0000 1426163 1581984897.50 151.4646 60.0018 32.0000 1.9727 1.9736 416.7285 416.9587 0.0347 -1.0000 -1.0000 1426241 1581984897.60 151.4646 60.0018 32.0000 1.9733 1.9742 416.5942 416.8262 0.0349 -1.0000 -1.0000 1426366 1581984897.70 151.5293 60.0018 32.0000 1.9731 1.9740 416.5601 416.7903 0.0347 -1.0000 -1.0000 1426428 1581984897.80 151.5340 60.0018 32.0000 1.9733 1.9742 416.7051 416.9356 0.0347 -1.0000 -1.0000 1426491 1581984897.90 151.5340 60.0018 32.0000 1.9732 1.9741 416.8759 417.1066 0.0347 -1.0000 -1.0000 1426553 1581984898.00 151.5340 60.0018 32.0000 1.9732 1.9741 416.6996 416.9299 0.0347 -1.0000 -1.0000 1426616 1581984898.10 151.5340 60.0018 32.0000 1.9741 1.9750 416.5921 416.8241 0.0351 -1.0000 -1.0000 1426866 1581984898.20 151.5340 60.0018 32.0000 1.9733 1.9742 416.6022 416.8336 0.0348 -1.0000 -1.0000 1426928 1581984898.30 151.4851 60.0018 32.0000 1.9724 1.9733 416.7606 416.9927 0.0349 -1.0000 -1.0000 1426991 1581984898.40 151.4851 60.0018 32.0000 1.9725 1.9734 416.7988 417.0295 0.0347 -1.0000 -1.0000 1427053 1581984898.50 151.4851 60.0018 32.0000 1.9731 1.9740 416.7042 416.9351 0.0348 -1.0000 -1.0000 1427116 1581984898.60 151.4851 60.0018 32.0000 1.9728 1.9737 416.6786 416.9105 0.0348 -1.0000 -1.0000 1428194 1581984898.70 151.4851 60.0018 32.0000 1.9726 1.9735 416.7070 416.9374 0.0347 -1.0000 -1.0000 1428257 1581984898.80 151.5201 60.0018 32.0000 1.9721 1.9730 416.7029 416.9331 0.0346 -1.0000 -1.0000 1428319 1581984898.90 151.5638 60.0018 32.0000 1.9731 1.9740 416.7627 416.9946 0.0349 -1.0000 -1.0000 1428397 1581984899.00 151.5638 60.0018 32.0000 1.9736 1.9745 416.6140 416.8453 0.0348 -1.0000 -1.0000 1428460 1581984899.10 151.5638 60.0018 32.0000 1.9730 1.9739 416.6159 416.8466 0.0347 -1.0000 -1.0000 1428522 1581984899.20 151.5638 60.0018 32.0000 1.9734 1.9743 416.6963 416.9267 0.0347 -1.0000 -1.0000 1428585 1581984899.30 151.5638 60.0018 32.0000 1.9725 1.9734 416.8060 417.0363 0.0347 -1.0000 -1.0000 1428647 1581984899.40 151.5373 60.0018 32.0000 1.9732 1.9741 416.7483 416.9797 0.0348 -1.0000 -1.0000 1428710 1581984899.50 151.5373 60.0018 32.0000 1.9735 1.9744 416.6181 416.8494 0.0348 -1.0000 -1.0000 1428788 1581984899.60 151.5373 60.0018 32.0000 1.9737 1.9746 416.5002 416.7315 0.0348 -1.0000 -1.0000 1429147 1581984899.70 151.5373 60.0018 32.0000 1.9733 1.9742 416.6090 416.8400 0.0348 -1.0000 -1.0000 1429210 1581984899.80 151.5373 60.0018 32.0000 1.9729 1.9738 416.6601 416.8906 0.0347 -1.0000 -1.0000 1429272 1581984899.90 151.5804 60.0015 32.0000 1.9733 1.9742 416.6719 416.9029 0.0348 -1.0000 -1.0000 1429335 1581984900.00 151.5804 60.0015 32.0000 1.9735 1.9744 416.5341 416.7642 0.0347 -1.0000 -1.0000 1429413 1581984900.10 151.5804 60.0015 32.0000 1.9736 1.9745 416.6477 416.8787 0.0349 -1.0000 -1.0000 1429475 1581984900.20 151.5804 60.0015 32.0000 1.9722 1.9731 416.7437 416.9750 0.0348 -1.0000 -1.0000 1429538 1581984900.30 151.5804 60.0015 32.0000 1.9728 1.9738 416.8969 417.1289 0.0349 -1.0000 -1.0000 1429600 1581984900.40 151.5804 60.0015 32.0000 1.9731 1.9741 416.7136 416.9449 0.0349 -1.0000 -1.0000 1429678 1581984900.50 151.5804 60.0015 32.0000 1.9735 1.9744 416.5533 416.7829 0.0346 -1.0000 -1.0000 1429741 1581984900.60 151.5313 60.0015 32.0000 1.9727 1.9736 416.6016 416.8326 0.0348 -1.0000 -1.0000 1429881 1581984900.70 151.5313 60.0015 32.0000 1.9727 1.9736 416.6766 416.9079 0.0348 -1.0000 -1.0000 1429944 1581984900.80 151.5313 60.0015 32.0000 1.9726 1.9735 416.8013 417.0327 0.0348 -1.0000 -1.0000 1430007 1581984900.90 151.5313 60.0015 32.0000 1.9725 1.9734 416.7130 416.9442 0.0348 -1.0000 -1.0000 1430069 1581984901.00 151.5313 60.0015 32.0000 1.9734 1.9743 416.5904 416.8206 0.0346 -1.0000 -1.0000 1430131 1581984901.10 151.5106 60.0015 32.0000 1.9722 1.9731 416.6538 416.8836 0.0346 -1.0000 -1.0000 1430194 1581984901.20 151.5084 60.0015 32.0000 1.9723 1.9732 416.7682 416.9987 0.0347 -1.0000 -1.0000 1430272 1581984901.30 151.5084 60.0015 32.0000 1.9732 1.9741 416.6627 416.8933 0.0347 -1.0000 -1.0000 1430335 1581984901.40 151.5084 60.0015 32.0000 1.9739 1.9748 416.6147 416.8455 0.0348 -1.0000 -1.0000 1430397 1581984901.50 151.5084 60.0015 32.0000 1.9730 1.9739 416.5487 416.7808 0.0349 -1.0000 -1.0000 1430475 1581984901.60 151.5084 60.0015 32.0000 1.9730 1.9739 416.5913 416.8223 0.0349 -1.0000 -1.0000 1430538 1581984901.70 151.5084 60.0015 32.0000 1.9725 1.9734 416.7412 416.9723 0.0347 -1.0000 -1.0000 1430600 1581984901.80 151.4988 60.0015 32.0000 1.9726 1.9735 416.8384 417.0706 0.0350 -1.0000 -1.0000 1430678 1581984901.90 151.4988 60.0015 32.0000 1.9726 1.9735 416.8286 417.0602 0.0348 -1.0000 -1.0000 1430741 1581984902.00 151.4988 60.0015 32.0000 1.9735 1.9744 416.5941 416.8244 0.0346 -1.0000 -1.0000 1430803 1581984902.10 151.4988 60.0015 32.0000 1.9733 1.9742 416.7413 416.9718 0.0347 -1.0000 -1.0000 1430866 1581984902.20 151.4988 60.0015 32.0000 1.9728 1.9737 416.8690 417.0999 0.0348 -1.0000 -1.0000 1431210 1581984902.30 151.4892 60.0015 32.0000 1.9728 1.9737 416.8464 417.0773 0.0347 -1.0000 -1.0000 1431272 1581984902.40 151.4863 60.0015 32.0000 1.9726 1.9735 416.6583 416.8893 0.0348 -1.0000 -1.0000 1431335 1581984902.50 151.4863 60.0015 32.0000 1.9736 1.9745 416.5712 416.8012 0.0347 -1.0000 -1.0000 1431397 1581984902.60 151.4863 60.0015 32.0000 1.9728 1.9738 416.5919 416.8231 0.0348 -1.0000 -1.0000 1431475 1581984902.70 151.4863 60.0015 32.0000 1.9730 1.9739 416.7319 416.9620 0.0346 -1.0000 -1.0000 1431710 1581984902.80 151.4863 60.0015 32.0000 1.9725 1.9734 416.7834 417.0140 0.0347 -1.0000 -1.0000 1431772 1581984902.90 151.4593 60.0015 32.0000 1.9724 1.9733 416.7988 417.0298 0.0348 -1.0000 -1.0000 1431850 1581984903.00 151.4513 60.0015 32.0000 1.9742 1.9751 416.6665 416.8966 0.0346 -1.0000 -1.0000 1431913 1581984903.10 151.4513 60.0015 32.0000 1.9737 1.9746 416.5616 416.7929 0.0348 -1.0000 -1.0000 1431975 1581984903.20 151.4513 60.0015 32.0000 1.9731 1.9740 416.7314 416.9617 0.0347 -1.0000 -1.0000 1432116 1581984903.30 151.4513 60.0015 32.0000 1.9729 1.9738 416.8734 417.1044 0.0348 -1.0000 -1.0000 1432178 1581984903.40 151.4513 60.0015 32.0000 1.9729 1.9738 416.7912 417.0225 0.0348 -1.0000 -1.0000 1432241 1581984903.50 151.4547 60.0015 32.0000 1.9729 1.9738 416.5813 416.8116 0.0347 -1.0000 -1.0000 1432319 1581984903.60 151.4547 60.0015 32.0000 1.9736 1.9745 416.5982 416.8292 0.0349 -1.0000 -1.0000 1432366 1581984903.70 151.4547 60.0015 32.0000 1.9730 1.9739 416.7353 416.9670 0.0348 -1.0000 -1.0000 1432616 1581984903.80 151.4547 60.0015 32.0000 1.9731 1.9740 416.7526 416.9826 0.0346 -1.0000 -1.0000 1432678 1581984903.90 151.4547 60.0015 32.0000 1.9728 1.9737 416.7404 416.9709 0.0348 -1.0000 -1.0000 1432741 1581984904.00 151.4857 60.0015 32.0000 1.9734 1.9743 416.5577 416.7888 0.0348 -1.0000 -1.0000 1432803 1581984904.10 151.4930 60.0015 32.0000 1.9734 1.9743 416.5224 416.7534 0.0348 -1.0000 -1.0000 1432881 1581984904.20 151.4930 60.0015 32.0000 1.9734 1.9743 416.6107 416.8420 0.0348 -1.0000 -1.0000 1432944 1581984904.30 151.4930 60.0015 32.0000 1.9728 1.9737 416.6817 416.9132 0.0348 -1.0000 -1.0000 1433381 1581984904.40 151.4930 60.0015 32.0000 1.9729 1.9738 416.6216 416.8520 0.0347 -1.0000 -1.0000 1433444 1581984904.50 151.4930 60.0015 32.0000 1.9736 1.9745 416.6861 416.9168 0.0348 -1.0000 -1.0000 1433507 1581984904.60 151.4945 60.0014 32.0000 1.9733 1.9742 416.5472 416.7773 0.0348 -1.0000 -1.0000 1433585 1581984904.70 151.5107 60.0013 32.0000 1.9734 1.9743 416.5238 416.7568 0.0350 -1.0000 -1.0000 1433647 1581984904.80 151.5107 60.0013 32.0000 1.9730 1.9739 416.7467 416.9781 0.0348 -1.0000 -1.0000 1433881 1581984904.90 151.5107 60.0013 32.0000 1.9723 1.9732 416.8714 417.1027 0.0349 -1.0000 -1.0000 1433960 1581984905.00 151.5107 60.0013 32.0000 1.9725 1.9734 416.8246 417.0569 0.0350 -1.0000 -1.0000 1434022 1581984905.10 151.5107 60.0013 32.0000 1.9731 1.9740 416.5429 416.7743 0.0348 -1.0000 -1.0000 1434085 1581984905.20 151.5439 60.0013 32.0000 1.9733 1.9742 416.5175 416.7492 0.0349 -1.0000 -1.0000 1434147 1581984905.30 151.5876 60.0013 32.0000 1.9731 1.9740 416.6579 416.8893 0.0349 -1.0000 -1.0000 1434475 1581984905.40 151.5876 60.0013 32.0000 1.9727 1.9736 416.7585 416.9897 0.0348 -1.0000 -1.0000 1434538 1581984905.50 151.5876 60.0013 32.0000 1.9734 1.9743 416.6876 416.9186 0.0348 -1.0000 -1.0000 1434616 1581984905.60 151.5876 60.0013 32.0000 1.9740 1.9749 416.6096 416.8404 0.0348 -1.0000 -1.0000 1434678 1581984905.70 151.5876 60.0013 32.0000 1.9738 1.9747 416.6057 416.8359 0.0346 -1.0000 -1.0000 1434741 1581984905.80 151.5848 60.0013 32.0000 1.9732 1.9741 416.7652 416.9954 0.0347 -1.0000 -1.0000 1435428 1581984905.90 151.5848 60.0013 32.0000 1.9727 1.9736 416.7826 417.0153 0.0350 -1.0000 -1.0000 1435491 1581984906.00 151.5848 60.0013 32.0000 1.9733 1.9742 416.7585 416.9900 0.0348 -1.0000 -1.0000 1435569 1581984906.10 151.5848 60.0013 32.0000 1.9725 1.9734 416.5180 416.7491 0.0348 -1.0000 -1.0000 1435631 1581984906.20 151.5848 60.0013 32.0000 1.9727 1.9736 416.5215 416.7530 0.0349 -1.0000 -1.0000 1435694 1581984906.30 151.5326 60.0013 32.0000 1.9723 1.9732 416.6529 416.8841 0.0348 -1.0000 -1.0000 1435757 1581984906.40 151.4978 60.0013 32.0000 1.9715 1.9724 416.7444 416.9760 0.0349 -1.0000 -1.0000 1435835 1581984906.50 151.4978 60.0013 32.0000 1.9720 1.9729 416.7970 417.0278 0.0348 -1.0000 -1.0000 1435897 1581984906.60 151.4978 60.0013 32.0000 1.9732 1.9741 416.6778 416.9099 0.0349 -1.0000 -1.0000 1435975 1581984906.70 151.4978 60.0013 32.0000 1.9729 1.9738 416.7307 416.9619 0.0348 -1.0000 -1.0000 1436038 1581984906.80 151.4978 60.0013 32.0000 1.9722 1.9731 416.7760 417.0060 0.0347 -1.0000 -1.0000 1436100 1581984906.90 151.4978 60.0013 32.0000 1.9719 1.9728 416.8678 417.0998 0.0349 -1.0000 -1.0000 1436178 1581984907.00 151.4438 60.0013 32.0000 1.9737 1.9746 416.6966 416.9277 0.0348 -1.0000 -1.0000 1436241 1581984907.10 151.4438 60.0013 32.0000 1.9737 1.9746 416.5444 416.7761 0.0349 -1.0000 -1.0000 1436303 1581984907.20 151.4438 60.0013 32.0000 1.9725 1.9734 416.6335 416.8643 0.0348 -1.0000 -1.0000 1436366 1581984907.30 151.4438 60.0013 32.0000 1.9723 1.9732 416.6940 416.9252 0.0348 -1.0000 -1.0000 1436428 1581984907.40 151.4438 60.0013 32.0000 1.9727 1.9736 416.7328 416.9638 0.0348 -1.0000 -1.0000 1436491 1581984907.50 151.4735 60.0013 32.0000 1.9732 1.9741 416.6771 416.9081 0.0348 -1.0000 -1.0000 1436569 1581984907.60 151.4735 60.0013 32.0000 1.9730 1.9739 416.5846 416.8160 0.0348 -1.0000 -1.0000 1436631 1581984907.70 151.4735 60.0013 32.0000 1.9737 1.9746 416.6474 416.8780 0.0347 -1.0000 -1.0000 1436694 1581984907.80 151.4735 60.0013 32.0000 1.9732 1.9741 416.7810 417.0117 0.0347 -1.0000 -1.0000 1436772 1581984907.90 151.4735 60.0013 32.0000 1.9733 1.9742 416.7412 416.9714 0.0347 -1.0000 -1.0000 1436835 1581984908.00 151.4735 60.0013 32.0000 1.9742 1.9751 416.6679 416.8986 0.0348 -1.0000 -1.0000 1436897 1581984908.10 151.4735 60.0013 32.0000 1.9733 1.9742 416.7162 416.9474 0.0348 -1.0000 -1.0000 1436975 1581984908.20 151.4735 60.0013 32.0000 1.9721 1.9730 416.8213 417.0529 0.0349 -1.0000 -1.0000 1437038 1581984908.30 151.4735 60.0013 32.0000 1.9729 1.9738 416.7991 417.0309 0.0348 -1.0000 -1.0000 1437100 1581984908.40 151.4735 60.0013 32.0000 1.9737 1.9746 416.7463 416.9780 0.0349 -1.0000 -1.0000 1437460 1581984908.50 151.4735 60.0013 32.0000 1.9743 1.9752 416.5448 416.7759 0.0348 -1.0000 -1.0000 1437507 1581984908.60 151.4102 60.0013 32.0000 1.9741 1.9750 416.5686 416.7999 0.0349 -1.0000 -1.0000 1437585 1581984908.70 151.4057 60.0013 32.0000 1.9728 1.9738 416.7833 417.0143 0.0348 -1.0000 -1.0000 1437647 1581984908.80 151.4057 60.0013 32.0000 1.9726 1.9735 416.7361 416.9676 0.0349 -1.0000 -1.0000 1437710 1581984908.90 151.4057 60.0013 32.0000 1.9724 1.9733 416.7386 416.9695 0.0347 -1.0000 -1.0000 1437944 1581984909.00 151.4057 60.0013 32.0000 1.9735 1.9744 416.5522 416.7827 0.0348 -1.0000 -1.0000 1438007 1581984909.10 151.4057 60.0013 32.0000 1.9735 1.9744 416.6904 416.9216 0.0348 -1.0000 -1.0000 1438069 1581984909.20 151.4314 60.0013 32.0000 1.9736 1.9745 416.8202 417.0507 0.0348 -1.0000 -1.0000 1438147 1581984909.30 151.4314 60.0013 32.0000 1.9729 1.9738 416.7718 417.0023 0.0346 -1.0000 -1.0000 1438210 1581984909.40 151.4314 60.0013 32.0000 1.9734 1.9743 416.7119 416.9421 0.0347 -1.0000 -1.0000 1438350 1581984909.50 151.4314 60.0013 32.0000 1.9734 1.9743 416.5971 416.8274 0.0347 -1.0000 -1.0000 1438428 1581984909.60 151.4314 60.0013 32.0000 1.9734 1.9743 416.7069 416.9373 0.0347 -1.0000 -1.0000 1438491 1581984909.70 151.4314 60.0013 32.0000 1.9725 1.9734 416.8192 417.0513 0.0349 -1.0000 -1.0000 1438553 1581984909.80 151.4585 60.0012 32.0000 1.9730 1.9739 416.8671 417.0985 0.0349 -1.0000 -1.0000 1438616 1581984909.90 151.4585 60.0012 32.0000 1.9733 1.9742 416.8068 417.0383 0.0348 -1.0000 -1.0000 1438897 1581984910.00 151.4585 60.0012 32.0000 1.9735 1.9744 416.6326 416.8634 0.0347 -1.0000 -1.0000 1438960 1581984910.10 151.4585 60.0012 32.0000 1.9734 1.9743 416.8352 417.0657 0.0347 -1.0000 -1.0000 1439022 1581984910.20 151.4585 60.0012 32.0000 1.9731 1.9740 416.7755 417.0068 0.0348 -1.0000 -1.0000 1439085 1581984910.30 151.4585 60.0012 32.0000 1.9736 1.9745 416.6394 416.8705 0.0348 -1.0000 -1.0000 1439147 1581984910.40 151.4931 60.0012 32.0000 1.9734 1.9744 416.6310 416.8618 0.0348 -1.0000 -1.0000 1440100 1581984910.50 151.4991 60.0012 32.0000 1.9730 1.9739 416.8615 417.0921 0.0347 -1.0000 -1.0000 1440163 1581984910.60 151.4991 60.0012 32.0000 1.9728 1.9737 416.8203 417.0509 0.0348 -1.0000 -1.0000 1440241 1581984910.70 151.4991 60.0012 32.0000 1.9732 1.9741 416.8334 417.0639 0.0347 -1.0000 -1.0000 1440303 1581984910.80 151.4991 60.0012 32.0000 1.9746 1.9755 416.6648 416.8957 0.0347 -1.0000 -1.0000 1440366 1581984910.90 151.4991 60.0012 32.0000 1.9732 1.9741 416.5964 416.8268 0.0348 -1.0000 -1.0000 1440428 1581984911.00 151.5397 60.0012 32.0000 1.9730 1.9739 416.7167 416.9479 0.0348 -1.0000 -1.0000 1440491 1581984911.10 151.5397 60.0012 32.0000 1.9726 1.9735 416.7748 417.0047 0.0347 -1.0000 -1.0000 1440553 1581984911.20 151.5397 60.0012 32.0000 1.9727 1.9736 416.7611 416.9911 0.0346 -1.0000 -1.0000 1440632 1581984911.30 151.5397 60.0012 32.0000 1.9731 1.9740 416.6648 416.8953 0.0348 -1.0000 -1.0000 1440694 1581984911.40 151.5397 60.0012 32.0000 1.9730 1.9739 416.6315 416.8619 0.0347 -1.0000 -1.0000 1440757 1581984911.50 151.5471 60.0012 32.0000 1.9727 1.9736 416.6898 416.9196 0.0346 -1.0000 -1.0000 1440835 1581984911.60 151.5672 60.0012 32.0000 1.9723 1.9732 416.7749 417.0051 0.0347 -1.0000 -1.0000 1440897 1581984911.70 151.5672 60.0012 32.0000 1.9727 1.9736 416.7714 417.0018 0.0347 -1.0000 -1.0000 1440960 1581984911.80 151.5672 60.0012 32.0000 1.9737 1.9746 416.7001 416.9310 0.0348 -1.0000 -1.0000 1441022 1581984911.90 151.5672 60.0012 32.0000 1.9723 1.9732 416.5665 416.7960 0.0345 -1.0000 -1.0000 1441085 1581984912.00 151.5672 60.0012 32.0000 1.9721 1.9730 416.6729 416.9031 0.0346 -1.0000 -1.0000 1441147 1581984912.10 151.4865 60.0012 32.0000 1.9719 1.9728 416.8307 417.0607 0.0347 -1.0000 -1.0000 1441225 1581984912.20 151.4865 60.0012 32.0000 1.9729 1.9738 416.7513 416.9826 0.0348 -1.0000 -1.0000 1441288 1581984912.30 151.4865 60.0012 32.0000 1.9728 1.9737 416.5619 416.7926 0.0347 -1.0000 -1.0000 1441350 1581984912.40 151.4865 60.0012 32.0000 1.9725 1.9734 416.6548 416.8846 0.0346 -1.0000 -1.0000 1441428 1581984912.50 151.4865 60.0012 32.0000 1.9728 1.9737 416.7248 416.9550 0.0347 -1.0000 -1.0000 1441491 1581984912.60 151.4865 60.0012 32.0000 1.9726 1.9735 416.7801 417.0106 0.0347 -1.0000 -1.0000 1441554 1581984912.70 151.4865 60.0012 32.0000 1.9732 1.9741 416.7263 416.9556 0.0345 -1.0000 -1.0000 1441616 1581984912.80 151.4865 60.0012 32.0000 1.9730 1.9739 416.5968 416.8260 0.0346 -1.0000 -1.0000 1441678 1581984912.90 151.4865 60.0012 32.0000 1.9737 1.9746 416.5671 416.7960 0.0345 -1.0000 -1.0000 1441757 1581984913.00 151.4865 60.0012 32.0000 1.9731 1.9740 416.6000 416.8298 0.0346 -1.0000 -1.0000 1442147 1581984913.10 151.4865 60.0012 32.0000 1.9728 1.9737 416.7859 417.0147 0.0344 -1.0000 -1.0000 1442210 1581984913.20 151.4865 60.0012 32.0000 1.9725 1.9734 416.8572 417.0864 0.0345 -1.0000 -1.0000 1442288 1581984913.30 151.4794 60.0012 32.0000 1.9734 1.9743 416.6528 416.8825 0.0346 -1.0000 -1.0000 1442350 1581984913.40 151.4644 60.0012 32.0000 1.9735 1.9744 416.6400 416.8698 0.0347 -1.0000 -1.0000 1442397 1581984913.50 151.4644 60.0012 32.0000 1.9735 1.9744 416.7629 416.9928 0.0346 -1.0000 -1.0000 1442647 1581984913.60 151.4644 60.0012 32.0000 1.9730 1.9739 416.7648 416.9946 0.0346 -1.0000 -1.0000 1442710 1581984913.70 151.4644 60.0012 32.0000 1.9733 1.9742 416.7070 416.9365 0.0346 -1.0000 -1.0000 1442772 1581984913.80 151.4644 60.0012 32.0000 1.9741 1.9750 416.6596 416.8901 0.0347 -1.0000 -1.0000 1442835 1581984913.90 151.4393 60.0012 32.0000 1.9736 1.9745 416.7482 416.9781 0.0346 -1.0000 -1.0000 1442897 1581984914.00 151.4393 60.0012 32.0000 1.9723 1.9732 416.8867 417.1171 0.0346 -1.0000 -1.0000 1443381 1581984914.10 151.4393 60.0012 32.0000 1.9722 1.9731 416.8315 417.0613 0.0347 -1.0000 -1.0000 1443460 1581984914.20 151.4393 60.0012 32.0000 1.9736 1.9745 416.7422 416.9718 0.0346 -1.0000 -1.0000 1443522 1581984914.30 151.4393 60.0012 32.0000 1.9734 1.9743 416.5581 416.7884 0.0346 -1.0000 -1.0000 1443585 1581984914.40 151.4393 60.0012 32.0000 1.9736 1.9745 416.7773 417.0064 0.0345 -1.0000 -1.0000 1443663 1581984914.50 151.4412 60.0012 32.0000 1.9734 1.9742 416.7984 417.0283 0.0346 -1.0000 -1.0000 1443725 1581984914.60 151.4432 60.0012 32.0000 1.9733 1.9742 416.7731 417.0033 0.0346 -1.0000 -1.0000 1443803 1581984914.70 151.4432 60.0012 32.0000 1.9733 1.9742 416.5697 416.7982 0.0344 -1.0000 -1.0000 1443866 1581984914.80 151.4432 60.0012 32.0000 1.9734 1.9743 416.6646 416.8930 0.0344 -1.0000 -1.0000 1443913 1581984914.90 151.4432 60.0012 32.0000 1.9732 1.9741 416.7969 417.0261 0.0345 -1.0000 -1.0000 1443991 1581984915.00 151.4432 60.0012 32.0000 1.9729 1.9737 416.8838 417.1136 0.0346 -1.0000 -1.0000 1444053 1581984915.10 151.4594 60.0015 32.0000 1.9737 1.9746 416.6198 416.8497 0.0346 -1.0000 -1.0000 1444413 1581984915.20 151.4594 60.0015 32.0000 1.9736 1.9745 416.5261 416.7550 0.0345 -1.0000 -1.0000 1444475 1581984915.30 151.4594 60.0015 32.0000 1.9733 1.9741 416.5408 416.7694 0.0345 -1.0000 -1.0000 1444538 1581984915.40 151.4594 60.0015 32.0000 1.9738 1.9747 416.7809 417.0096 0.0343 -1.0000 -1.0000 1444600 1581984915.50 151.4594 60.0015 32.0000 1.9737 1.9746 416.7697 416.9979 0.0344 -1.0000 -1.0000 1444678 1581984915.60 151.5042 60.0015 32.0000 1.9740 1.9749 416.5835 416.8119 0.0344 -1.0000 -1.0000 1444741 1581984915.70 151.5042 60.0015 32.0000 1.9744 1.9753 416.5971 416.8261 0.0344 -1.0000 -1.0000 1444803 1581984915.80 151.5042 60.0015 32.0000 1.9732 1.9741 416.7393 416.9682 0.0345 -1.0000 -1.0000 1444881 1581984915.90 151.5042 60.0015 32.0000 1.9728 1.9737 416.7343 416.9639 0.0346 -1.0000 -1.0000 1444944 1581984916.00 151.5042 60.0015 32.0000 1.9739 1.9747 416.6558 416.8852 0.0345 -1.0000 -1.0000 1445007 1581984916.10 151.5042 60.0015 32.0000 1.9743 1.9752 416.6547 416.8837 0.0345 -1.0000 -1.0000 1445397 1581984916.20 151.5593 60.0015 32.0000 1.9732 1.9741 416.6666 416.8961 0.0346 -1.0000 -1.0000 1445475 1581984916.30 151.5593 60.0015 32.0000 1.9726 1.9735 416.7549 416.9835 0.0345 -1.0000 -1.0000 1445538 1581984916.40 151.5593 60.0015 32.0000 1.9730 1.9739 416.8135 417.0428 0.0345 -1.0000 -1.0000 1445616 1581984916.50 151.5593 60.0015 32.0000 1.9737 1.9745 416.7351 416.9632 0.0343 -1.0000 -1.0000 1445663 1581984916.60 151.5593 60.0015 32.0000 1.9740 1.9749 416.7332 416.9626 0.0345 -1.0000 -1.0000 1445741 1581984916.70 151.5224 60.0015 32.0000 1.9737 1.9746 416.6599 416.8878 0.0344 -1.0000 -1.0000 1445803 1581984916.80 151.4678 60.0015 32.0000 1.9733 1.9742 416.7936 417.0228 0.0345 -1.0000 -1.0000 1445866 1581984916.90 151.4678 60.0015 32.0000 1.9730 1.9738 416.8210 417.0503 0.0345 -1.0000 -1.0000 1445944 1581984917.00 151.4678 60.0015 32.0000 1.9732 1.9741 416.5883 416.8175 0.0345 -1.0000 -1.0000 1446007 1581984917.10 151.4678 60.0015 32.0000 1.9730 1.9739 416.6857 416.9147 0.0345 -1.0000 -1.0000 1446131 1581984917.20 151.4678 60.0015 32.0000 1.9729 1.9738 416.7149 416.9442 0.0345 -1.0000 -1.0000 1446194 1581984917.30 151.4962 60.0015 32.0000 1.9733 1.9742 416.7550 416.9836 0.0345 -1.0000 -1.0000 1446272 1581984917.40 151.5022 60.0015 32.0000 1.9738 1.9747 416.6832 416.9128 0.0346 -1.0000 -1.0000 1446319 1581984917.50 151.5022 60.0015 32.0000 1.9737 1.9746 416.6484 416.8778 0.0345 -1.0000 -1.0000 1446397 1581984917.60 151.5022 60.0015 32.0000 1.9738 1.9747 416.5072 416.7373 0.0346 -1.0000 -1.0000 1447116 1581984917.70 151.5022 60.0015 32.0000 1.9726 1.9735 416.6624 416.8913 0.0345 -1.0000 -1.0000 1447178 1581984917.80 151.5022 60.0015 32.0000 1.9731 1.9740 416.8017 417.0313 0.0346 -1.0000 -1.0000 1447241 1581984917.90 151.5022 60.0015 32.0000 1.9726 1.9735 416.8187 417.0484 0.0346 -1.0000 -1.0000 1447319 1581984918.00 151.5022 60.0015 32.0000 1.9732 1.9741 416.6809 416.9103 0.0346 -1.0000 -1.0000 1447381 1581984918.10 151.5022 60.0015 32.0000 1.9735 1.9744 416.6844 416.9134 0.0344 -1.0000 -1.0000 1447475 1581984918.20 151.5022 60.0015 32.0000 1.9728 1.9737 416.8153 417.0446 0.0346 -1.0000 -1.0000 1447538 1581984918.30 151.5022 60.0015 32.0000 1.9733 1.9742 416.8491 417.0772 0.0344 -1.0000 -1.0000 1447600 1581984918.40 151.5022 60.0015 32.0000 1.9727 1.9736 416.7688 416.9979 0.0345 -1.0000 -1.0000 1447663 1581984918.50 151.5410 60.0015 32.0000 1.9738 1.9747 416.6277 416.8575 0.0347 -1.0000 -1.0000 1447725 1581984918.60 151.5410 60.0015 32.0000 1.9735 1.9744 416.6489 416.8786 0.0345 -1.0000 -1.0000 1447803 1581984918.70 151.5410 60.0015 32.0000 1.9733 1.9742 416.7162 416.9450 0.0345 -1.0000 -1.0000 1447866 1581984918.80 151.5410 60.0015 32.0000 1.9728 1.9737 416.8088 417.0381 0.0345 -1.0000 -1.0000 1447928 1581984918.90 151.5410 60.0015 32.0000 1.9724 1.9733 416.7603 416.9896 0.0346 -1.0000 -1.0000 1448007 1581984919.00 151.5410 60.0015 32.0000 1.9721 1.9730 416.6527 416.8832 0.0346 -1.0000 -1.0000 1448069 1581984919.10 151.5410 60.0015 32.0000 1.9737 1.9746 416.5801 416.8094 0.0345 -1.0000 -1.0000 1448131 1581984919.20 151.5195 60.0012 32.0000 1.9734 1.9743 416.5923 416.8213 0.0345 -1.0000 -1.0000 1448819 1581984919.30 151.5195 60.0012 32.0000 1.9728 1.9737 416.8529 417.0831 0.0347 -1.0000 -1.0000 1448881 1581984919.40 151.5195 60.0012 32.0000 1.9729 1.9738 416.8573 417.0873 0.0345 -1.0000 -1.0000 1448944 1581984919.50 151.5195 60.0012 32.0000 1.9728 1.9737 416.7016 416.9317 0.0346 -1.0000 -1.0000 1449007 1581984919.60 151.5195 60.0012 32.0000 1.9737 1.9746 416.6036 416.8335 0.0346 -1.0000 -1.0000 1449085 1581984919.70 151.5195 60.0012 32.0000 1.9725 1.9734 416.6706 416.9002 0.0346 -1.0000 -1.0000 1449147 1581984919.80 151.5195 60.0012 32.0000 1.9729 1.9738 416.7012 416.9299 0.0345 -1.0000 -1.0000 1449210 1581984919.90 151.5195 60.0012 32.0000 1.9728 1.9736 416.8184 417.0476 0.0345 -1.0000 -1.0000 1449288 1581984920.00 151.5195 60.0012 32.0000 1.9726 1.9734 416.7624 416.9925 0.0347 -1.0000 -1.0000 1449350 1581984920.10 151.5195 60.0012 32.0000 1.9738 1.9747 416.5995 416.8297 0.0346 -1.0000 -1.0000 1449413 1581984920.20 151.5102 60.0012 32.0000 1.9740 1.9748 416.5481 416.7775 0.0346 -1.0000 -1.0000 1449475 1581984920.30 151.5060 60.0012 32.0000 1.9738 1.9747 416.6129 416.8429 0.0347 -1.0000 -1.0000 1449538 1581984920.40 151.5060 60.0012 32.0000 1.9737 1.9746 416.7498 416.9804 0.0347 -1.0000 -1.0000 1449616 1581984920.50 151.5060 60.0012 32.0000 1.9734 1.9743 416.7473 416.9759 0.0344 -1.0000 -1.0000 1449678 1581984920.60 151.5060 60.0012 32.0000 1.9732 1.9741 416.6057 416.8339 0.0344 -1.0000 -1.0000 1449757 1581984920.70 151.5060 60.0012 32.0000 1.9731 1.9740 416.6331 416.8619 0.0345 -1.0000 -1.0000 1449819 1581984920.80 151.4465 60.0012 32.0000 1.9724 1.9733 416.7388 416.9680 0.0345 -1.0000 -1.0000 1449881 1581984920.90 151.4465 60.0012 32.0000 1.9727 1.9736 416.8497 417.0795 0.0345 -1.0000 -1.0000 1449944 1581984921.00 151.4465 60.0012 32.0000 1.9726 1.9735 416.7472 416.9772 0.0346 -1.0000 -1.0000 1450007 1581984921.10 151.4465 60.0012 32.0000 1.9733 1.9742 416.6323 416.8613 0.0345 -1.0000 -1.0000 1450069 1581984921.20 151.4465 60.0012 32.0000 1.9732 1.9741 416.6305 416.8600 0.0346 -1.0000 -1.0000 1450147 1581984921.30 151.4465 60.0012 32.0000 1.9735 1.9744 416.7376 416.9679 0.0347 -1.0000 -1.0000 1450225 1581984921.40 151.4465 60.0012 32.0000 1.9736 1.9745 416.7988 417.0281 0.0345 -1.0000 -1.0000 1450288 1581984921.50 151.4465 60.0012 32.0000 1.9726 1.9734 416.7772 417.0064 0.0345 -1.0000 -1.0000 1450366 1581984921.60 151.4465 60.0012 32.0000 1.9730 1.9739 416.5948 416.8247 0.0347 -1.0000 -1.0000 1450428 1581984921.70 151.4465 60.0012 32.0000 1.9733 1.9742 416.5621 416.7912 0.0345 -1.0000 -1.0000 1450491 1581984921.80 151.4465 60.0012 32.0000 1.9738 1.9747 416.6866 416.9160 0.0346 -1.0000 -1.0000 1450678 1581984921.90 151.4659 60.0012 32.0000 1.9726 1.9735 416.8018 417.0309 0.0344 -1.0000 -1.0000 1450741 1581984922.00 151.4659 60.0012 32.0000 1.9733 1.9742 416.7759 417.0048 0.0345 -1.0000 -1.0000 1450804 1581984922.10 151.4659 60.0012 32.0000 1.9734 1.9743 416.5413 416.7702 0.0345 -1.0000 -1.0000 1450866 1581984922.20 151.4659 60.0012 32.0000 1.9738 1.9747 416.6210 416.8496 0.0344 -1.0000 -1.0000 1450929 1581984922.30 151.4659 60.0012 32.0000 1.9730 1.9738 416.7947 417.0244 0.0346 -1.0000 -1.0000 1451116 1581984922.40 151.4659 60.0012 32.0000 1.9732 1.9740 416.7447 416.9744 0.0346 -1.0000 -1.0000 1451178 1581984922.50 151.4542 60.0012 32.0000 1.9730 1.9739 416.6500 416.8794 0.0345 -1.0000 -1.0000 1451241 1581984922.60 151.4542 60.0012 32.0000 1.9734 1.9743 416.5428 416.7713 0.0344 -1.0000 -1.0000 1451319 1581984922.70 151.4542 60.0012 32.0000 1.9735 1.9744 416.7802 417.0092 0.0345 -1.0000 -1.0000 1451381 1581984922.80 151.4542 60.0012 32.0000 1.9734 1.9743 416.8170 417.0471 0.0346 -1.0000 -1.0000 1451913 1581984922.90 151.4542 60.0012 32.0000 1.9728 1.9737 416.7700 416.9992 0.0345 -1.0000 -1.0000 1451975 1581984923.00 151.4542 60.0012 32.0000 1.9735 1.9744 416.6535 416.8826 0.0345 -1.0000 -1.0000 1452038 1581984923.10 151.4940 60.0012 32.0000 1.9726 1.9735 416.7035 416.9325 0.0346 -1.0000 -1.0000 1452100 1581984923.20 151.4940 60.0012 32.0000 1.9730 1.9739 416.7756 417.0054 0.0345 -1.0000 -1.0000 1452178 1581984923.30 151.4940 60.0012 32.0000 1.9732 1.9740 416.8307 417.0599 0.0345 -1.0000 -1.0000 1452413 1581984923.40 151.4940 60.0012 32.0000 1.9738 1.9747 416.6941 416.9237 0.0346 -1.0000 -1.0000 1452475 1581984923.50 151.4940 60.0012 32.0000 1.9738 1.9747 416.6193 416.8482 0.0345 -1.0000 -1.0000 1452538 1581984923.60 151.4940 60.0012 32.0000 1.9734 1.9743 416.6912 416.9210 0.0347 -1.0000 -1.0000 1452600 1581984923.70 151.5475 60.0012 32.0000 1.9726 1.9735 416.7566 416.9858 0.0345 -1.0000 -1.0000 1452663 1581984923.80 151.5475 60.0012 32.0000 1.9720 1.9729 416.7973 417.0270 0.0345 -1.0000 -1.0000 1453381 1581984923.90 151.5475 60.0012 32.0000 1.9743 1.9752 416.5768 416.8063 0.0346 -1.0000 -1.0000 1453444 1581984924.00 151.5475 60.0012 32.0000 1.9735 1.9744 416.6329 416.8620 0.0345 -1.0000 -1.0000 1453507 1581984924.10 151.5475 60.0012 32.0000 1.9733 1.9742 416.7411 416.9707 0.0345 -1.0000 -1.0000 1453569 1581984924.20 151.5003 60.0012 32.0000 1.9728 1.9737 416.7435 416.9725 0.0345 -1.0000 -1.0000 1453631 1581984924.30 151.4957 60.0012 32.0000 1.9734 1.9743 416.7051 416.9347 0.0346 -1.0000 -1.0000 1453694 1581984924.40 151.4957 60.0012 32.0000 1.9742 1.9751 416.7009 416.9310 0.0346 -1.0000 -1.0000 1453772 1581984924.50 151.4957 60.0012 32.0000 1.9738 1.9747 416.6411 416.8700 0.0344 -1.0000 -1.0000 1453835 1581984924.60 151.4957 60.0012 32.0000 1.9716 1.9725 416.7893 417.0185 0.0345 -1.0000 -1.0000 1453897 1581984924.70 151.5138 60.0011 32.0000 1.9733 1.9742 416.8784 417.1082 0.0346 -1.0000 -1.0000 1453975 1581984924.80 151.5500 60.0010 32.0000 1.9733 1.9742 416.6978 416.9283 0.0346 -1.0000 -1.0000 1454038 1581984924.90 151.5500 60.0010 32.0000 1.9738 1.9747 416.6109 416.8401 0.0345 -1.0000 -1.0000 1454100 1581984925.00 151.5500 60.0010 32.0000 1.9731 1.9740 416.7741 417.0027 0.0344 -1.0000 -1.0000 1454163 1581984925.10 151.5500 60.0010 32.0000 1.9730 1.9739 416.7608 416.9896 0.0345 -1.0000 -1.0000 1454225 1581984925.20 151.5500 60.0010 32.0000 1.9736 1.9745 416.8041 417.0332 0.0345 -1.0000 -1.0000 1454303 1581984925.30 151.5500 60.0010 32.0000 1.9730 1.9739 416.6722 416.9018 0.0346 -1.0000 -1.0000 1454507 1581984925.40 151.5482 60.0010 32.0000 1.9729 1.9738 416.5793 416.8082 0.0345 -1.0000 -1.0000 1454569 1581984925.50 151.5482 60.0010 32.0000 1.9736 1.9745 416.6781 416.9082 0.0345 -1.0000 -1.0000 1454631 1581984925.60 151.5482 60.0010 32.0000 1.9729 1.9738 416.7530 416.9825 0.0346 -1.0000 -1.0000 1454694 1581984925.70 151.5482 60.0010 32.0000 1.9727 1.9736 416.7285 416.9578 0.0345 -1.0000 -1.0000 1454757 1581984925.80 151.5482 60.0010 32.0000 1.9740 1.9749 416.5473 416.7759 0.0344 -1.0000 -1.0000 1455007 1581984925.90 151.5482 60.0010 32.0000 1.9720 1.9729 416.6510 416.8795 0.0344 -1.0000 -1.0000 1455069 1581984926.00 151.5482 60.0010 32.0000 1.9724 1.9732 416.8249 417.0529 0.0343 -1.0000 -1.0000 1455131 1581984926.10 151.5482 60.0010 32.0000 1.9720 1.9729 416.8338 417.0636 0.0345 -1.0000 -1.0000 1455194 1581984926.20 151.5482 60.0010 32.0000 1.9732 1.9741 416.6413 416.8696 0.0345 -1.0000 -1.0000 1455272 1581984926.30 151.5482 60.0010 32.0000 1.9733 1.9742 416.5579 416.7875 0.0346 -1.0000 -1.0000 1455319 1581984926.40 151.5629 60.0010 32.0000 1.9726 1.9735 416.6492 416.8775 0.0344 -1.0000 -1.0000 1455397 1581984926.50 151.5784 60.0010 32.0000 1.9722 1.9731 416.7339 416.9633 0.0346 -1.0000 -1.0000 1455460 1581984926.60 151.5784 60.0010 32.0000 1.9724 1.9733 416.7604 416.9899 0.0345 -1.0000 -1.0000 1455538 1581984926.70 151.5784 60.0010 32.0000 1.9732 1.9741 416.5874 416.8163 0.0345 -1.0000 -1.0000 1455600 1581984926.80 151.5784 60.0010 32.0000 1.9739 1.9748 416.6575 416.8857 0.0344 -1.0000 -1.0000 1455663 1581984926.90 151.5784 60.0010 32.0000 1.9733 1.9742 416.7575 416.9858 0.0344 -1.0000 -1.0000 1455725 1581984927.00 151.6018 60.0010 32.0000 1.9730 1.9739 416.8095 417.0389 0.0346 -1.0000 -1.0000 1455788 1581984927.10 151.6018 60.0010 32.0000 1.9731 1.9740 416.7196 416.9488 0.0345 -1.0000 -1.0000 1455866 1581984927.20 151.6018 60.0010 32.0000 1.9742 1.9751 416.6719 416.9014 0.0345 -1.0000 -1.0000 1455928 1581984927.30 151.6018 60.0010 32.0000 1.9736 1.9745 416.6835 416.9128 0.0345 -1.0000 -1.0000 1455991 1581984927.40 151.6018 60.0010 32.0000 1.9723 1.9732 416.7339 416.9624 0.0344 -1.0000 -1.0000 1456397 1581984927.50 151.5658 60.0010 32.0000 1.9729 1.9737 416.7718 417.0007 0.0344 -1.0000 -1.0000 1456460 1581984927.60 151.5150 60.0010 32.0000 1.9732 1.9741 416.6851 416.9136 0.0345 -1.0000 -1.0000 1456522 1581984927.70 151.5150 60.0010 32.0000 1.9732 1.9740 416.5292 416.7573 0.0344 -1.0000 -1.0000 1456585 1581984927.80 151.5150 60.0010 32.0000 1.9730 1.9739 416.5406 416.7696 0.0345 -1.0000 -1.0000 1456663 1581984927.90 151.5150 60.0010 32.0000 1.9726 1.9735 416.6694 416.8977 0.0344 -1.0000 -1.0000 1456944 1581984928.00 151.5150 60.0010 32.0000 1.9722 1.9731 416.8031 417.0319 0.0345 -1.0000 -1.0000 1457007 1581984928.10 151.5923 60.0010 32.0000 1.9727 1.9736 416.6579 416.8876 0.0345 -1.0000 -1.0000 1457069 1581984928.20 151.5946 60.0010 32.0000 1.9741 1.9750 416.5626 416.7904 0.0344 -1.0000 -1.0000 1457131 1581984928.30 151.5946 60.0010 32.0000 1.9737 1.9746 416.6046 416.8336 0.0345 -1.0000 -1.0000 1457194 1581984928.40 151.5946 60.0010 32.0000 1.9731 1.9740 416.7492 416.9780 0.0344 -1.0000 -1.0000 1457491 1581984928.50 151.5946 60.0010 32.0000 1.9729 1.9737 416.6936 416.9221 0.0344 -1.0000 -1.0000 1457554 1581984928.60 151.5946 60.0010 32.0000 1.9732 1.9740 416.5788 416.8077 0.0345 -1.0000 -1.0000 1457616 1581984928.70 151.5946 60.0010 32.0000 1.9737 1.9746 416.6005 416.8297 0.0345 -1.0000 -1.0000 1457678 1581984928.80 151.5249 60.0010 32.0000 1.9734 1.9743 416.7137 416.9429 0.0345 -1.0000 -1.0000 1457741 1581984928.90 151.5249 60.0010 32.0000 1.9726 1.9735 416.7694 416.9976 0.0343 -1.0000 -1.0000 1457819 1581984929.00 151.5249 60.0010 32.0000 1.9731 1.9740 416.7393 416.9685 0.0346 -1.0000 -1.0000 1457881 1581984929.10 151.5249 60.0010 32.0000 1.9724 1.9733 416.5683 416.7973 0.0345 -1.0000 -1.0000 1457944 1581984929.20 151.5249 60.0010 32.0000 1.9740 1.9748 416.4541 416.6837 0.0346 -1.0000 -1.0000 1458022 1581984929.30 151.5249 60.0010 32.0000 1.9736 1.9745 416.6133 416.8419 0.0344 -1.0000 -1.0000 1458085 1581984929.40 151.5249 60.0010 32.0000 1.9731 1.9740 416.6354 416.8638 0.0344 -1.0000 -1.0000 1458225 1581984929.50 151.5249 60.0010 32.0000 1.9733 1.9742 416.7874 417.0160 0.0344 -1.0000 -1.0000 1458304 1581984929.60 151.5249 60.0010 32.0000 1.9727 1.9736 416.5841 416.8124 0.0344 -1.0000 -1.0000 1458366 1581984929.70 151.4662 60.0010 32.0000 1.9734 1.9743 416.5672 416.7947 0.0342 -1.0000 -1.0000 1458429 1581984929.80 151.4662 60.0010 32.0000 1.9730 1.9739 416.6610 416.8886 0.0344 -1.0000 -1.0000 1458491 1581984929.90 151.4662 60.0010 32.0000 1.9733 1.9741 416.7541 416.9826 0.0344 -1.0000 -1.0000 1459131 1581984930.00 151.4911 60.0011 32.0000 1.9731 1.9740 416.7661 416.9947 0.0344 -1.0000 -1.0000 1459194 1581984930.10 151.5123 60.0012 32.0000 1.9731 1.9740 416.6576 416.8860 0.0345 -1.0000 -1.0000 1459272 1581984930.20 151.5123 60.0012 32.0000 1.9734 1.9743 416.5616 416.7906 0.0345 -1.0000 -1.0000 1459335 1581984930.30 151.5123 60.0012 32.0000 1.9739 1.9748 416.5535 416.7827 0.0344 -1.0000 -1.0000 1459397 1581984930.40 151.5123 60.0012 32.0000 1.9729 1.9738 416.7285 416.9559 0.0343 -1.0000 -1.0000 1459475 1581984930.50 151.5123 60.0012 32.0000 1.9725 1.9734 416.7783 417.0067 0.0344 -1.0000 -1.0000 1459538 1581984930.60 151.5123 60.0012 32.0000 1.9718 1.9727 416.7833 417.0119 0.0345 -1.0000 -1.0000 1459616 1581984930.70 151.5123 60.0012 32.0000 1.9730 1.9739 416.7114 416.9400 0.0344 -1.0000 -1.0000 1459678 1581984930.80 151.5123 60.0012 32.0000 1.9740 1.9749 416.6241 416.8522 0.0344 -1.0000 -1.0000 1459741 1581984930.90 151.5123 60.0012 32.0000 1.9734 1.9742 416.5952 416.8242 0.0344 -1.0000 -1.0000 1459866 1581984931.00 151.5123 60.0012 32.0000 1.9730 1.9739 416.6940 416.9220 0.0344 -1.0000 -1.0000 1459928 1581984931.10 151.5123 60.0012 32.0000 1.9725 1.9733 416.7052 416.9335 0.0344 -1.0000 -1.0000 1500006 1581984931.20 151.5123 60.0012 32.0000 1.9729 1.9738 416.7881 417.0168 0.0345 -1.0000 -1.0000 1500069 1581984931.30 151.4483 60.0012 32.0000 1.9732 1.9741 416.5824 416.8115 0.0344 -1.0000 -1.0000 1500131 1581984931.40 151.4483 60.0012 32.0000 1.9735 1.9744 416.5814 416.8095 0.0344 -1.0000 -1.0000 1500194 1581984931.50 151.4483 60.0012 32.0000 1.9730 1.9739 416.8304 417.0582 0.0343 -1.0000 -1.0000 1500397 1581984931.60 151.4483 60.0012 32.0000 1.9726 1.9735 416.7893 417.0177 0.0344 -1.0000 -1.0000 1500460 1581984931.70 151.4483 60.0012 32.0000 1.9730 1.9738 416.7800 417.0086 0.0344 -1.0000 -1.0000 1500522 1581984931.80 151.4710 60.0012 32.0000 1.9730 1.9739 416.7019 416.9309 0.0345 -1.0000 -1.0000 1500600 1581984931.90 151.4754 60.0012 32.0000 1.9734 1.9743 416.6202 416.8486 0.0344 -1.0000 -1.0000 1500663 1581984932.00 151.4754 60.0012 32.0000 1.9728 1.9737 416.7984 417.0265 0.0343 -1.0000 -1.0000 1500897 1581984932.10 151.4754 60.0012 32.0000 1.9731 1.9740 416.8319 417.0595 0.0343 -1.0000 -1.0000 1500960 1581984932.20 151.4754 60.0012 32.0000 1.9735 1.9744 416.6812 416.9093 0.0343 -1.0000 -1.0000 1501022 1581984932.30 151.4757 60.0012 32.0000 1.9736 1.9744 416.6070 416.8351 0.0344 -1.0000 -1.0000 1501085 1581984932.40 151.5164 60.0012 32.0000 1.9728 1.9737 416.7490 416.9777 0.0345 -1.0000 -1.0000 1501163 1581984932.50 151.5164 60.0012 32.0000 1.9728 1.9737 416.8416 417.0692 0.0343 -1.0000 -1.0000 1501491 1581984932.60 151.5164 60.0012 32.0000 1.9729 1.9738 416.7771 417.0053 0.0343 -1.0000 -1.0000 1501553 1581984932.70 151.5164 60.0012 32.0000 1.9732 1.9741 416.5876 416.8159 0.0344 -1.0000 -1.0000 1501616 1581984932.80 151.5164 60.0012 32.0000 1.9736 1.9745 416.6041 416.8318 0.0343 -1.0000 -1.0000 1501678 1581984932.90 151.5475 60.0012 32.0000 1.9721 1.9730 416.7225 416.9514 0.0345 -1.0000 -1.0000 1501756 1581984933.00 151.5527 60.0012 32.0000 1.9723 1.9732 416.6836 416.9110 0.0341 -1.0000 -1.0000 1502131 1581984933.10 151.5527 60.0012 32.0000 1.9730 1.9739 416.5657 416.7938 0.0345 -1.0000 -1.0000 1502194 1581984933.20 151.5527 60.0012 32.0000 1.9735 1.9744 416.7119 416.9390 0.0342 -1.0000 -1.0000 1502272 1581984933.30 151.5527 60.0012 32.0000 1.9728 1.9737 416.8038 417.0320 0.0343 -1.0000 -1.0000 1502335 1581984933.40 151.5527 60.0012 32.0000 1.9725 1.9734 416.8383 417.0660 0.0343 -1.0000 -1.0000 1502397 1581984933.50 151.5981 60.0012 32.0000 1.9735 1.9744 416.7441 416.9718 0.0343 -1.0000 -1.0000 1502663 1581984933.60 151.5981 60.0012 32.0000 1.9730 1.9739 416.5686 416.7961 0.0343 -1.0000 -1.0000 1502725 1581984933.70 151.5981 60.0012 32.0000 1.9735 1.9744 416.6968 416.9250 0.0344 -1.0000 -1.0000 1502788 1581984933.80 151.5981 60.0012 32.0000 1.9723 1.9732 416.7903 417.0190 0.0344 -1.0000 -1.0000 1502866 1581984933.90 151.5981 60.0012 32.0000 1.9726 1.9735 416.7881 417.0167 0.0344 -1.0000 -1.0000 1502913 1581984934.00 151.5981 60.0012 32.0000 1.9730 1.9739 416.6143 416.8426 0.0343 -1.0000 -1.0000 1503100 1581984934.10 151.5981 60.0012 32.0000 1.9733 1.9742 416.5098 416.7377 0.0343 -1.0000 -1.0000 1503178 1581984934.20 151.5981 60.0012 32.0000 1.9727 1.9736 416.8191 417.0478 0.0344 -1.0000 -1.0000 1503241 1581984934.30 151.5981 60.0012 32.0000 1.9727 1.9736 416.8044 417.0326 0.0343 -1.0000 -1.0000 1503304 1581984934.40 151.5981 60.0012 32.0000 1.9735 1.9744 416.7766 417.0050 0.0344 -1.0000 -1.0000 1503366 1581984934.50 151.5880 60.0012 32.0000 1.9735 1.9744 416.5936 416.8213 0.0343 -1.0000 -1.0000 1503429 1581984934.60 151.4612 60.0012 32.0000 1.9731 1.9740 416.6986 416.9269 0.0344 -1.0000 -1.0000 1503522 1581984934.70 151.4612 60.0012 32.0000 1.9728 1.9737 416.8347 417.0628 0.0343 -1.0000 -1.0000 1503585 1581984934.80 151.4612 60.0012 32.0000 1.9725 1.9734 416.8186 417.0475 0.0345 -1.0000 -1.0000 1503647 1581984934.90 151.4612 60.0012 32.0000 1.9736 1.9745 416.7915 417.0198 0.0343 -1.0000 -1.0000 1503725 1581984935.00 151.4612 60.0012 32.0000 1.9741 1.9750 416.6324 416.8600 0.0343 -1.0000 -1.0000 1503897 1581984935.10 151.4990 60.0015 32.0000 1.9735 1.9744 416.5972 416.8262 0.0345 -1.0000 -1.0000 1503960 1581984935.20 151.4990 60.0015 32.0000 1.9728 1.9737 416.7404 416.9687 0.0344 -1.0000 -1.0000 1504022 1581984935.30 151.4990 60.0015 32.0000 1.9730 1.9738 416.8038 417.0317 0.0343 -1.0000 -1.0000 1504085 1581984935.40 151.4990 60.0015 32.0000 1.9737 1.9746 416.6652 416.8935 0.0344 -1.0000 -1.0000 1504147 1581984935.50 151.4990 60.0015 32.0000 1.9734 1.9743 416.5668 416.7942 0.0343 -1.0000 -1.0000 1504491 1581984935.60 151.4990 60.0015 32.0000 1.9734 1.9743 416.7229 416.9517 0.0345 -1.0000 -1.0000 1504553 1581984935.70 151.5221 60.0015 32.0000 1.9728 1.9737 416.8800 417.1088 0.0344 -1.0000 -1.0000 1504616 1581984935.80 151.5221 60.0015 32.0000 1.9734 1.9743 416.8166 417.0448 0.0343 -1.0000 -1.0000 1504678 1581984935.90 151.5221 60.0015 32.0000 1.9733 1.9742 416.7699 416.9974 0.0343 -1.0000 -1.0000 1504741 1581984936.00 151.5221 60.0015 32.0000 1.9738 1.9747 416.6847 416.9123 0.0342 -1.0000 -1.0000 1504804 1581984936.10 151.5221 60.0015 32.0000 1.9725 1.9733 416.7944 417.0219 0.0343 -1.0000 -1.0000 1505147 1581984936.20 151.5221 60.0015 32.0000 1.9724 1.9733 416.8223 417.0503 0.0343 -1.0000 -1.0000 1505210 1581984936.30 151.5221 60.0015 32.0000 1.9731 1.9740 416.8462 417.0745 0.0344 -1.0000 -1.0000 1505272 1581984936.40 151.5221 60.0015 32.0000 1.9734 1.9743 416.7563 416.9822 0.0341 -1.0000 -1.0000 1505366 1581984936.50 151.5221 60.0015 32.0000 1.9729 1.9738 416.8354 417.0648 0.0344 -1.0000 -1.0000 1505428 1581984936.60 151.5221 60.0015 32.0000 1.9726 1.9735 416.9050 417.1323 0.0342 -1.0000 -1.0000 1505616 1581984936.70 151.5221 60.0015 32.0000 1.9729 1.9738 416.8750 417.1040 0.0345 -1.0000 -1.0000 1505678 1581984936.80 151.4436 60.0015 32.0000 1.9732 1.9741 416.7421 416.9700 0.0343 -1.0000 -1.0000 1505741 1581984936.90 151.4899 60.0015 32.0000 1.9741 1.9750 416.6398 416.8674 0.0344 -1.0000 -1.0000 1505803 1581984937.00 151.4899 60.0015 32.0000 1.9736 1.9745 416.6249 416.8536 0.0345 -1.0000 -1.0000 1505881 1581984937.10 151.4899 60.0015 32.0000 1.9735 1.9743 416.7962 417.0254 0.0345 -1.0000 -1.0000 1505975 1581984937.20 151.4899 60.0015 32.0000 1.9725 1.9734 416.8721 417.1002 0.0343 -1.0000 -1.0000 1506038 1581984937.30 151.4840 60.0015 32.0000 1.9729 1.9738 416.7810 417.0092 0.0344 -1.0000 -1.0000 1506100 1581984937.40 151.4739 60.0015 32.0000 1.9735 1.9744 416.6561 416.8843 0.0343 -1.0000 -1.0000 1506163 1581984937.50 151.4739 60.0015 32.0000 1.9749 1.9757 416.6203 416.8474 0.0342 -1.0000 -1.0000 1506241 1581984937.60 151.4739 60.0015 32.0000 1.9733 1.9742 416.7724 416.9998 0.0343 -1.0000 -1.0000 1506710 1581984937.70 151.4739 60.0015 32.0000 1.9726 1.9735 416.9198 417.1472 0.0342 -1.0000 -1.0000 1506772 1581984937.80 151.4739 60.0015 32.0000 1.9730 1.9738 416.7927 417.0194 0.0341 -1.0000 -1.0000 1506850 1581984937.90 151.4739 60.0015 32.0000 1.9731 1.9740 416.6890 416.9164 0.0343 -1.0000 -1.0000 1506913 1581984938.00 151.5543 60.0015 32.0000 1.9730 1.9739 416.6755 416.9036 0.0344 -1.0000 -1.0000 1506975 1581984938.10 151.5543 60.0015 32.0000 1.9723 1.9732 416.8209 417.0492 0.0343 -1.0000 -1.0000 1507381 1581984938.20 151.5543 60.0015 32.0000 1.9729 1.9738 416.8460 417.0744 0.0344 -1.0000 -1.0000 1507444 1581984938.30 151.5543 60.0015 32.0000 1.9730 1.9739 416.7179 416.9457 0.0343 -1.0000 -1.0000 1507507 1581984938.40 151.5543 60.0015 32.0000 1.9735 1.9744 416.6373 416.8649 0.0342 -1.0000 -1.0000 1507585 1581984938.50 151.5543 60.0015 32.0000 1.9739 1.9747 416.6803 416.9074 0.0343 -1.0000 -1.0000 1507647 1581984938.60 151.5543 60.0015 32.0000 1.9728 1.9737 416.7536 416.9811 0.0343 -1.0000 -1.0000 1507725 1581984938.70 151.5543 60.0015 32.0000 1.9724 1.9733 416.7917 417.0200 0.0343 -1.0000 -1.0000 1507788 1581984938.80 151.5543 60.0015 32.0000 1.9735 1.9744 416.7365 416.9641 0.0343 -1.0000 -1.0000 1507850 1581984938.90 151.5471 60.0015 32.0000 1.9729 1.9738 416.5688 416.7965 0.0343 -1.0000 -1.0000 1507928 1581984939.00 151.5471 60.0015 32.0000 1.9725 1.9734 416.7635 416.9909 0.0343 -1.0000 -1.0000 1507991 1581984939.10 151.5312 60.0015 32.0000 1.9721 1.9730 416.8527 417.0808 0.0343 -1.0000 -1.0000 1508366 1581984939.20 151.5282 60.0015 32.0000 1.9727 1.9736 416.9093 417.1370 0.0343 -1.0000 -1.0000 1508428 1581984939.30 151.5282 60.0015 32.0000 1.9730 1.9739 416.7210 416.9499 0.0344 -1.0000 -1.0000 1508507 1581984939.40 151.5282 60.0015 32.0000 1.9730 1.9739 416.6567 416.8840 0.0342 -1.0000 -1.0000 1508569 1581984939.50 151.5282 60.0015 32.0000 1.9724 1.9733 416.7112 416.9389 0.0343 -1.0000 -1.0000 1508631 1581984939.60 151.5666 60.0015 32.0000 1.9725 1.9733 416.8844 417.1119 0.0342 -1.0000 -1.0000 1508694 1581984939.70 151.5666 60.0015 32.0000 1.9721 1.9730 416.7854 417.0132 0.0343 -1.0000 -1.0000 1508757 1581984939.80 151.5666 60.0015 32.0000 1.9735 1.9744 416.6888 416.9164 0.0343 -1.0000 -1.0000 1508835 1581984939.90 151.5666 60.0015 32.0000 1.9728 1.9737 416.7549 416.9826 0.0343 -1.0000 -1.0000 1508897 1581984940.00 151.5666 60.0015 32.0000 1.9726 1.9735 416.9252 417.1542 0.0345 -1.0000 -1.0000 1508960 1581984940.10 151.5444 60.0017 32.0000 1.9726 1.9735 416.7310 416.9591 0.0343 -1.0000 -1.0000 1509038 1581984940.20 151.4232 60.0024 32.0000 1.9732 1.9741 416.6904 416.9193 0.0345 -1.0000 -1.0000 1509132 1581984940.30 151.4232 60.0024 32.0000 1.9732 1.9741 416.6236 416.8516 0.0343 -1.0000 -1.0000 1509194 1581984940.40 151.4232 60.0024 32.0000 1.9732 1.9741 416.8021 417.0301 0.0343 -1.0000 -1.0000 1509257 1581984940.50 151.4232 60.0024 32.0000 1.9723 1.9732 416.9388 417.1669 0.0344 -1.0000 -1.0000 1509319 1581984940.60 151.4232 60.0024 32.0000 1.9726 1.9735 416.8718 417.0999 0.0343 -1.0000 -1.0000 1509413 1581984940.70 151.4232 60.0024 32.0000 1.9735 1.9744 416.6855 416.9128 0.0343 -1.0000 -1.0000 1509647 1581984940.80 151.4232 60.0024 32.0000 1.9730 1.9739 416.6428 416.8708 0.0344 -1.0000 -1.0000 1509710 1581984940.90 151.4513 60.0024 32.0000 1.9727 1.9736 416.7276 416.9557 0.0343 -1.0000 -1.0000 1509772 1581984941.00 151.4513 60.0024 32.0000 1.9718 1.9727 416.8719 417.0986 0.0342 -1.0000 -1.0000 1509835 1581984941.10 151.4513 60.0024 32.0000 1.9726 1.9734 416.7884 417.0159 0.0343 -1.0000 -1.0000 1509897 1581984941.20 151.4513 60.0024 32.0000 1.9737 1.9745 416.7077 416.9359 0.0344 -1.0000 -1.0000 1510491 1581984941.30 151.4513 60.0024 32.0000 1.9740 1.9748 416.6410 416.8687 0.0343 -1.0000 -1.0000 1510553 1581984941.40 151.4240 60.0024 32.0000 1.9721 1.9730 416.8194 417.0471 0.0342 -1.0000 -1.0000 1510616 1581984941.50 151.4240 60.0024 32.0000 1.9730 1.9739 416.8307 417.0583 0.0343 -1.0000 -1.0000 1510694 1581984941.60 151.4240 60.0024 32.0000 1.9731 1.9740 416.8009 417.0295 0.0344 -1.0000 -1.0000 1510757 1581984941.70 151.4240 60.0024 32.0000 1.9733 1.9742 416.7379 416.9660 0.0343 -1.0000 -1.0000 1510881 1581984941.80 151.4240 60.0024 32.0000 1.9732 1.9741 416.6836 416.9106 0.0342 -1.0000 -1.0000 1510944 1581984941.90 151.4240 60.0024 32.0000 1.9731 1.9740 416.7801 417.0075 0.0342 -1.0000 -1.0000 1511007 1581984942.00 151.4232 60.0024 32.0000 1.9722 1.9731 416.9243 417.1519 0.0343 -1.0000 -1.0000 1511069 1581984942.10 151.4227 60.0024 32.0000 1.9723 1.9732 416.7959 417.0234 0.0342 -1.0000 -1.0000 1511147 1581984942.20 151.4227 60.0024 32.0000 1.9727 1.9736 416.6888 416.9154 0.0341 -1.0000 -1.0000 1511381 1581984942.30 151.4227 60.0024 32.0000 1.9726 1.9735 416.7527 416.9789 0.0341 -1.0000 -1.0000 1511444 1581984942.40 151.4227 60.0024 32.0000 1.9728 1.9737 416.8201 417.0468 0.0342 -1.0000 -1.0000 1511522 1581984942.50 151.4227 60.0024 32.0000 1.9723 1.9731 416.8939 417.1211 0.0342 -1.0000 -1.0000 1511569 1581984942.60 151.4670 60.0024 32.0000 1.9727 1.9736 416.6859 416.9125 0.0342 -1.0000 -1.0000 1511647 1581984942.70 151.4673 60.0024 32.0000 1.9738 1.9747 416.6316 416.8596 0.0343 -1.0000 -1.0000 1511710 1581984942.80 151.4673 60.0024 32.0000 1.9737 1.9746 416.6365 416.8643 0.0343 -1.0000 -1.0000 1511772 1581984942.90 151.4673 60.0024 32.0000 1.9735 1.9744 416.8107 417.0390 0.0344 -1.0000 -1.0000 1511850 1581984943.00 151.4673 60.0024 32.0000 1.9719 1.9728 416.8987 417.1269 0.0343 -1.0000 -1.0000 1511913 1581984943.10 151.4673 60.0024 32.0000 1.9729 1.9738 416.7987 417.0268 0.0344 -1.0000 -1.0000 1511975 1581984943.20 151.4673 60.0024 32.0000 1.9732 1.9741 416.6459 416.8737 0.0343 -1.0000 -1.0000 1512366 1581984943.30 151.4673 60.0024 32.0000 1.9729 1.9738 416.7848 417.0125 0.0342 -1.0000 -1.0000 1512429 1581984943.40 151.4673 60.0024 32.0000 1.9730 1.9739 416.8733 417.1004 0.0343 -1.0000 -1.0000 1512491 1581984943.50 151.4673 60.0024 32.0000 1.9733 1.9742 416.7821 417.0089 0.0341 -1.0000 -1.0000 1512554 1581984943.60 151.4673 60.0024 32.0000 1.9737 1.9746 416.6147 416.8419 0.0342 -1.0000 -1.0000 1512616 1581984943.70 151.5251 60.0024 32.0000 1.9724 1.9733 416.7519 416.9794 0.0343 -1.0000 -1.0000 1513194 1581984943.80 151.5251 60.0024 32.0000 1.9725 1.9734 416.9061 417.1338 0.0343 -1.0000 -1.0000 1513272 1581984943.90 151.5251 60.0024 32.0000 1.9722 1.9731 416.8466 417.0735 0.0342 -1.0000 -1.0000 1513335 1581984944.00 151.5251 60.0024 32.0000 1.9726 1.9734 416.8153 417.0432 0.0343 -1.0000 -1.0000 1513397 1581984944.10 151.5251 60.0024 32.0000 1.9741 1.9750 416.6607 416.8883 0.0342 -1.0000 -1.0000 1513475 1581984944.20 151.5251 60.0024 32.0000 1.9723 1.9732 416.7198 416.9466 0.0342 -1.0000 -1.0000 1513538 1581984944.30 151.5218 60.0024 32.0000 1.9725 1.9734 416.8273 417.0560 0.0344 -1.0000 -1.0000 1513600 1581984944.40 151.5218 60.0024 32.0000 1.9719 1.9728 416.8834 417.1125 0.0345 -1.0000 -1.0000 1513678 1581984944.50 151.5218 60.0024 32.0000 1.9729 1.9738 416.7403 416.9680 0.0342 -1.0000 -1.0000 1513741 1581984944.60 151.5218 60.0024 32.0000 1.9725 1.9734 416.7354 416.9624 0.0342 -1.0000 -1.0000 1513803 1581984944.70 151.5218 60.0024 32.0000 1.9718 1.9727 416.8219 417.0484 0.0342 -1.0000 -1.0000 1513866 1581984944.80 151.5218 60.0024 32.0000 1.9722 1.9731 416.7496 416.9769 0.0342 -1.0000 -1.0000 1514163 1581984944.90 151.5246 60.0025 32.0000 1.9731 1.9739 416.6136 416.8410 0.0343 -1.0000 -1.0000 1514225 1581984945.00 151.5528 60.0030 32.0000 1.9736 1.9745 416.5759 416.8043 0.0344 -1.0000 -1.0000 1514288 1581984945.10 151.5528 60.0030 32.0000 1.9726 1.9735 416.6853 416.9134 0.0344 -1.0000 -1.0000 1514350 1581984945.20 151.5528 60.0030 32.0000 1.9724 1.9733 416.7304 416.9564 0.0341 -1.0000 -1.0000 1514428 1581984945.30 151.5528 60.0030 32.0000 1.9722 1.9731 416.8430 417.0710 0.0343 -1.0000 -1.0000 1514491 1581984945.40 151.4983 60.0030 32.0000 1.9725 1.9734 416.7349 416.9627 0.0343 -1.0000 -1.0000 1514553 1581984945.50 151.4926 60.0030 32.0000 1.9731 1.9740 416.6659 416.8942 0.0344 -1.0000 -1.0000 1514631 1581984945.60 151.4926 60.0030 32.0000 1.9736 1.9745 416.7282 416.9560 0.0343 -1.0000 -1.0000 1514694 1581984945.70 151.4926 60.0030 32.0000 1.9738 1.9747 416.8329 417.0603 0.0343 -1.0000 -1.0000 1514757 1581984945.80 151.4926 60.0030 32.0000 1.9727 1.9736 416.6982 416.9262 0.0343 -1.0000 -1.0000 1514866 1581984945.90 151.4926 60.0030 32.0000 1.9731 1.9740 416.5832 416.8113 0.0344 -1.0000 -1.0000 1514928 1581984946.00 151.4941 60.0030 32.0000 1.9738 1.9746 416.6056 416.8336 0.0343 -1.0000 -1.0000 1514991 1581984946.10 151.5132 60.0030 32.0000 1.9726 1.9735 416.9243 417.1526 0.0344 -1.0000 -1.0000 1515054 1581984946.20 151.5132 60.0030 32.0000 1.9718 1.9727 416.8523 417.0805 0.0343 -1.0000 -1.0000 1515132 1581984946.30 151.5132 60.0030 32.0000 1.9723 1.9732 416.7892 417.0163 0.0343 -1.0000 -1.0000 1515366 1581984946.40 151.5132 60.0030 32.0000 1.9732 1.9741 416.7173 416.9461 0.0345 -1.0000 -1.0000 1515444 1581984946.50 151.5132 60.0030 32.0000 1.9732 1.9741 416.6035 416.8316 0.0343 -1.0000 -1.0000 1515507 1581984946.60 151.5132 60.0030 32.0000 1.9729 1.9738 416.6912 416.9191 0.0344 -1.0000 -1.0000 1515569 1581984946.70 151.5132 60.0030 32.0000 1.9725 1.9734 416.7757 417.0047 0.0345 -1.0000 -1.0000 1515632 1581984946.80 151.5132 60.0030 32.0000 1.9727 1.9736 416.7541 416.9823 0.0343 -1.0000 -1.0000 1516116 1581984946.90 151.5132 60.0030 32.0000 1.9732 1.9741 416.6208 416.8490 0.0343 -1.0000 -1.0000 1516194 1581984947.00 151.5132 60.0030 32.0000 1.9733 1.9742 416.6357 416.8634 0.0343 -1.0000 -1.0000 1516257 1581984947.10 151.5132 60.0030 32.0000 1.9738 1.9747 416.7033 416.9317 0.0344 -1.0000 -1.0000 1516319 1581984947.20 151.5125 60.0030 32.0000 1.9730 1.9739 416.8882 417.1169 0.0344 -1.0000 -1.0000 1516381 1581984947.30 151.5062 60.0030 32.0000 1.9728 1.9737 416.8310 417.0602 0.0345 -1.0000 -1.0000 1516663 1581984947.40 151.5062 60.0030 32.0000 1.9738 1.9747 416.6733 416.9010 0.0342 -1.0000 -1.0000 1516710 1581984947.50 151.5062 60.0030 32.0000 1.9733 1.9742 416.7165 416.9427 0.0341 -1.0000 -1.0000 1516788 1581984947.60 151.5062 60.0030 32.0000 1.9728 1.9737 416.8254 417.0535 0.0344 -1.0000 -1.0000 1516851 1581984947.70 151.5062 60.0030 32.0000 1.9725 1.9734 416.8709 417.0998 0.0345 -1.0000 -1.0000 1516913 1581984947.80 151.5062 60.0030 32.0000 1.9735 1.9743 416.8367 417.0653 0.0344 -1.0000 -1.0000 1517163 1581984947.90 151.4449 60.0030 32.0000 1.9737 1.9746 416.7551 416.9832 0.0344 -1.0000 -1.0000 1517225 1581984948.00 151.4449 60.0030 32.0000 1.9722 1.9731 416.8195 417.0481 0.0344 -1.0000 -1.0000 1517288 1581984948.10 151.4449 60.0030 32.0000 1.9728 1.9737 416.8535 417.0819 0.0344 -1.0000 -1.0000 1517366 1581984948.20 151.4449 60.0030 32.0000 1.9731 1.9740 416.7670 416.9954 0.0344 -1.0000 -1.0000 1517428 1581984948.30 151.4449 60.0030 32.0000 1.9741 1.9749 416.6159 416.8441 0.0344 -1.0000 -1.0000 1517491 1581984948.40 151.4253 60.0030 32.0000 1.9740 1.9749 416.6808 416.9086 0.0343 -1.0000 -1.0000 1517554 1581984948.50 151.4243 60.0030 32.0000 1.9730 1.9739 416.8655 417.0949 0.0345 -1.0000 -1.0000 1517616 1581984948.60 151.4243 60.0030 32.0000 1.9730 1.9739 416.8546 417.0831 0.0344 -1.0000 -1.0000 1517694 1581984948.70 151.4243 60.0030 32.0000 1.9733 1.9742 416.7501 416.9784 0.0343 -1.0000 -1.0000 1517757 1581984948.80 151.4243 60.0030 32.0000 1.9732 1.9741 416.5747 416.8033 0.0345 -1.0000 -1.0000 1517819 1581984948.90 151.4393 60.0030 32.0000 1.9731 1.9740 416.6542 416.8828 0.0344 -1.0000 -1.0000 1518007 1581984949.00 151.4845 60.0030 32.0000 1.9734 1.9743 416.7254 416.9537 0.0344 -1.0000 -1.0000 1518069 1581984949.10 151.4845 60.0030 32.0000 1.9739 1.9748 416.8200 417.0480 0.0343 -1.0000 -1.0000 1518131 1581984949.20 151.4845 60.0030 32.0000 1.9738 1.9747 416.6310 416.8574 0.0342 -1.0000 -1.0000 1518210 1581984949.30 151.4845 60.0030 32.0000 1.9742 1.9751 416.6552 416.8832 0.0343 -1.0000 -1.0000 1518272 1581984949.40 151.4845 60.0030 32.0000 1.9738 1.9747 416.7050 416.9331 0.0344 -1.0000 -1.0000 1518381 1581984949.50 151.5561 60.0030 32.0000 1.9728 1.9737 416.8113 417.0394 0.0344 -1.0000 -1.0000 1518460 1581984949.60 151.5561 60.0030 32.0000 1.9734 1.9743 416.8711 417.0998 0.0345 -1.0000 -1.0000 1518522 1581984949.70 151.5561 60.0030 32.0000 1.9730 1.9739 416.8590 417.0874 0.0343 -1.0000 -1.0000 1518585 1581984949.80 151.5561 60.0030 32.0000 1.9736 1.9744 416.7734 417.0024 0.0345 -1.0000 -1.0000 1518663 1581984949.90 151.5561 60.0030 32.0000 1.9728 1.9736 416.7054 416.9341 0.0344 -1.0000 -1.0000 1518928 1581984950.00 151.5561 60.0030 32.0000 1.9726 1.9734 416.8054 417.0328 0.0342 -1.0000 -1.0000 1518991 1581984950.10 151.5561 60.0030 32.0000 1.9726 1.9735 416.8693 417.0985 0.0345 -1.0000 -1.0000 1519054 1581984950.20 151.5134 60.0023 32.0000 1.9727 1.9736 416.7285 416.9569 0.0344 -1.0000 -1.0000 1519116 1581984950.30 151.5129 60.0023 32.0000 1.9731 1.9740 416.5823 416.8108 0.0343 -1.0000 -1.0000 1519178 1581984950.40 151.5129 60.0023 32.0000 1.9731 1.9740 416.6614 416.8909 0.0346 -1.0000 -1.0000 1519381 1581984950.50 151.5129 60.0023 32.0000 1.9733 1.9742 416.8385 417.0678 0.0345 -1.0000 -1.0000 1519444 1581984950.60 151.5129 60.0023 32.0000 1.9731 1.9740 416.8821 417.1109 0.0345 -1.0000 -1.0000 1519522 1581984950.70 151.5321 60.0023 32.0000 1.9732 1.9741 416.6973 416.9263 0.0345 -1.0000 -1.0000 1519585 1581984950.80 151.5634 60.0023 32.0000 1.9734 1.9743 416.6841 416.9126 0.0344 -1.0000 -1.0000 1519647 1581984950.90 151.5634 60.0023 32.0000 1.9733 1.9742 416.7003 416.9288 0.0344 -1.0000 -1.0000 1520007 1581984951.00 151.5634 60.0023 32.0000 1.9725 1.9734 416.8463 417.0749 0.0344 -1.0000 -1.0000 1520069 1581984951.10 151.5634 60.0023 32.0000 1.9730 1.9739 416.7771 417.0054 0.0344 -1.0000 -1.0000 1520131 1581984951.20 151.5634 60.0023 32.0000 1.9726 1.9735 416.6292 416.8584 0.0345 -1.0000 -1.0000 1520210 1581984951.30 151.6022 60.0023 32.0000 1.9731 1.9740 416.6548 416.8838 0.0345 -1.0000 -1.0000 1520272 1581984951.40 151.6022 60.0023 32.0000 1.9732 1.9741 416.8220 417.0516 0.0346 -1.0000 -1.0000 1520741 1581984951.50 151.6022 60.0023 32.0000 1.9734 1.9743 416.8734 417.1020 0.0344 -1.0000 -1.0000 1520819 1581984951.60 151.6022 60.0023 32.0000 1.9729 1.9738 416.8295 417.0588 0.0345 -1.0000 -1.0000 1520881 1581984951.70 151.6022 60.0023 32.0000 1.9729 1.9738 416.6624 416.8912 0.0345 -1.0000 -1.0000 1520944 1581984951.80 151.5808 60.0023 32.0000 1.9732 1.9741 416.6239 416.8525 0.0343 -1.0000 -1.0000 1521007 1581984951.90 151.5665 60.0023 32.0000 1.9733 1.9742 416.6723 416.9004 0.0345 -1.0000 -1.0000 1521069 1581984952.00 151.5665 60.0023 32.0000 1.9727 1.9735 416.8156 417.0444 0.0345 -1.0000 -1.0000 1521131 1581984952.10 151.5665 60.0023 32.0000 1.9721 1.9730 416.8917 417.1212 0.0346 -1.0000 -1.0000 1521210 1581984952.20 151.5665 60.0023 32.0000 1.9724 1.9733 416.8278 417.0576 0.0346 -1.0000 -1.0000 1521272 1581984952.30 151.5665 60.0023 32.0000 1.9733 1.9742 416.7265 416.9577 0.0347 -1.0000 -1.0000 1521335 1581984952.40 151.5627 60.0023 32.0000 1.9738 1.9747 416.6987 416.9276 0.0345 -1.0000 -1.0000 1521413 1581984952.50 151.5445 60.0023 32.0000 1.9732 1.9741 416.7871 417.0159 0.0344 -1.0000 -1.0000 1521647 1581984952.60 151.5445 60.0023 32.0000 1.9725 1.9734 416.9538 417.1830 0.0345 -1.0000 -1.0000 1521710 1581984952.70 151.5445 60.0023 32.0000 1.9737 1.9746 416.8401 417.0698 0.0345 -1.0000 -1.0000 1521772 1581984952.80 151.5445 60.0023 32.0000 1.9734 1.9743 416.7167 416.9463 0.0346 -1.0000 -1.0000 1521835 1581984952.90 151.5445 60.0023 32.0000 1.9729 1.9738 416.7373 416.9662 0.0344 -1.0000 -1.0000 1521913 1581984953.00 151.4830 60.0023 32.0000 1.9730 1.9739 416.8449 417.0746 0.0346 -1.0000 -1.0000 1522147 1581984953.10 151.4830 60.0023 32.0000 1.9727 1.9735 416.9423 417.1725 0.0347 -1.0000 -1.0000 1522210 1581984953.20 151.4830 60.0023 32.0000 1.9724 1.9733 416.8851 417.1154 0.0346 -1.0000 -1.0000 1522288 1581984953.30 151.4830 60.0023 32.0000 1.9733 1.9742 416.8056 417.0353 0.0346 -1.0000 -1.0000 1522351 1581984953.40 151.4830 60.0023 32.0000 1.9742 1.9751 416.6871 416.9176 0.0347 -1.0000 -1.0000 1522413 1581984953.50 151.4527 60.0023 32.0000 1.9733 1.9742 416.6967 416.9263 0.0345 -1.0000 -1.0000 1522647 1581984953.60 151.4456 60.0023 32.0000 1.9727 1.9736 416.6949 416.9246 0.0346 -1.0000 -1.0000 1522710 1581984953.70 151.4456 60.0023 32.0000 1.9727 1.9736 416.8404 417.0700 0.0346 -1.0000 -1.0000 1522772 1581984953.80 151.4456 60.0023 32.0000 1.9732 1.9741 416.8008 417.0312 0.0347 -1.0000 -1.0000 1522851 1581984953.90 151.4456 60.0023 32.0000 1.9733 1.9742 416.6454 416.8754 0.0347 -1.0000 -1.0000 1522913 1581984954.00 151.4456 60.0023 32.0000 1.9735 1.9744 416.7076 416.9377 0.0346 -1.0000 -1.0000 1522975 1581984954.10 151.4863 60.0023 32.0000 1.9729 1.9737 416.9179 417.1479 0.0346 -1.0000 -1.0000 1523038 1581984954.20 151.4863 60.0023 32.0000 1.9731 1.9740 416.9268 417.1560 0.0345 -1.0000 -1.0000 1523116 1581984954.30 151.4863 60.0023 32.0000 1.9742 1.9750 416.8050 417.0341 0.0345 -1.0000 -1.0000 1523178 1581984954.40 151.4863 60.0023 32.0000 1.9738 1.9747 416.7338 416.9634 0.0346 -1.0000 -1.0000 1523257 1581984954.50 151.4863 60.0023 32.0000 1.9733 1.9742 416.8167 417.0469 0.0346 -1.0000 -1.0000 1523694 1581984954.60 151.4676 60.0023 32.0000 1.9729 1.9738 416.8808 417.1109 0.0346 -1.0000 -1.0000 1523757 1581984954.70 151.4676 60.0023 32.0000 1.9726 1.9735 416.9731 417.2042 0.0348 -1.0000 -1.0000 1523835 1581984954.80 151.4676 60.0023 32.0000 1.9741 1.9750 416.7611 416.9915 0.0347 -1.0000 -1.0000 1523897 1581984954.90 151.4676 60.0023 32.0000 1.9740 1.9749 416.6233 416.8533 0.0347 -1.0000 -1.0000 1523960 1581984955.00 151.4676 60.0023 32.0000 1.9737 1.9746 416.8225 417.0527 0.0346 -1.0000 -1.0000 1524038 1581984955.10 151.4676 60.0023 32.0000 1.9733 1.9742 416.9522 417.1835 0.0349 -1.0000 -1.0000 1524100 1581984955.20 151.5339 60.0023 32.0000 1.9729 1.9738 416.7977 417.0279 0.0347 -1.0000 -1.0000 1524163 1581984955.30 151.5339 60.0023 32.0000 1.9739 1.9748 416.6946 416.9251 0.0346 -1.0000 -1.0000 1524225 1581984955.40 151.5339 60.0023 32.0000 1.9738 1.9747 416.7112 416.9404 0.0345 -1.0000 -1.0000 1524288 1581984955.50 151.5339 60.0023 32.0000 1.9734 1.9743 416.7642 416.9954 0.0348 -1.0000 -1.0000 1524366 1581984955.60 151.5339 60.0023 32.0000 1.9730 1.9739 417.0025 417.2339 0.0348 -1.0000 -1.0000 1524428 1581984955.70 151.5339 60.0023 32.0000 1.9731 1.9740 417.0493 417.2801 0.0347 -1.0000 -1.0000 1524491 1581984955.80 151.5607 60.0023 32.0000 1.9736 1.9745 416.7741 417.0059 0.0348 -1.0000 -1.0000 1524569 1581984955.90 151.5607 60.0023 32.0000 1.9727 1.9736 416.7628 416.9932 0.0347 -1.0000 -1.0000 1524616 1581984956.00 151.5607 60.0023 32.0000 1.9734 1.9743 416.7519 416.9830 0.0348 -1.0000 -1.0000 1525257 1581984956.10 151.5607 60.0023 32.0000 1.9732 1.9741 416.9504 417.1820 0.0349 -1.0000 -1.0000 1525319 1581984956.20 151.5607 60.0023 32.0000 1.9726 1.9735 416.8202 417.0517 0.0348 -1.0000 -1.0000 1525381 1581984956.30 151.4904 60.0023 32.0000 1.9737 1.9746 416.6947 416.9251 0.0346 -1.0000 -1.0000 1525444 1581984956.40 151.4904 60.0023 32.0000 1.9737 1.9746 416.6761 416.9067 0.0348 -1.0000 -1.0000 1525522 1581984956.50 151.4904 60.0023 32.0000 1.9726 1.9736 416.7180 416.9490 0.0348 -1.0000 -1.0000 1525585 1581984956.60 151.4904 60.0023 32.0000 1.9724 1.9733 416.8053 417.0365 0.0348 -1.0000 -1.0000 1525663 1581984956.70 151.4904 60.0023 32.0000 1.9725 1.9734 416.9404 417.1721 0.0349 -1.0000 -1.0000 1525725 1581984956.80 151.5355 60.0023 32.0000 1.9732 1.9741 416.8155 417.0469 0.0348 -1.0000 -1.0000 1525788 1581984956.90 151.5717 60.0023 32.0000 1.9740 1.9749 416.6191 416.8498 0.0347 -1.0000 -1.0000 1525850 1581984957.00 151.5717 60.0023 32.0000 1.9733 1.9742 416.6316 416.8631 0.0348 -1.0000 -1.0000 1525913 1581984957.10 151.5717 60.0023 32.0000 1.9728 1.9737 416.8534 417.0844 0.0349 -1.0000 -1.0000 1525975 1581984957.20 151.5717 60.0023 32.0000 1.9728 1.9737 416.8362 417.0682 0.0349 -1.0000 -1.0000 1526053 1581984957.30 151.5717 60.0023 32.0000 1.9733 1.9742 416.7292 416.9608 0.0348 -1.0000 -1.0000 1526116 1581984957.40 151.5137 60.0023 32.0000 1.9732 1.9741 416.6187 416.8495 0.0348 -1.0000 -1.0000 1526178 1581984957.50 151.5137 60.0023 32.0000 1.9727 1.9736 416.7440 416.9755 0.0348 -1.0000 -1.0000 1526257 1581984957.60 151.5137 60.0023 32.0000 1.9717 1.9726 416.8019 417.0335 0.0349 -1.0000 -1.0000 1527178 1581984957.70 151.5137 60.0023 32.0000 1.9723 1.9732 416.8348 417.0663 0.0349 -1.0000 -1.0000 1527257 1581984957.80 151.5137 60.0023 32.0000 1.9730 1.9739 416.6966 416.9291 0.0350 -1.0000 -1.0000 1527335 1581984957.90 151.5137 60.0023 32.0000 1.9726 1.9735 416.6428 416.8748 0.0349 -1.0000 -1.0000 1527397 1581984958.00 151.5137 60.0023 32.0000 1.9727 1.9736 416.6243 416.8548 0.0348 -1.0000 -1.0000 1527460 1581984958.10 151.5137 60.0023 32.0000 1.9734 1.9743 416.8677 417.0990 0.0348 -1.0000 -1.0000 1527538 1581984958.20 151.5137 60.0023 32.0000 1.9723 1.9732 416.8050 417.0360 0.0348 -1.0000 -1.0000 1527601 1581984958.30 151.5137 60.0023 32.0000 1.9734 1.9743 416.6205 416.8520 0.0349 -1.0000 -1.0000 1527663 1581984958.40 151.5137 60.0023 32.0000 1.9734 1.9743 416.6785 416.9097 0.0348 -1.0000 -1.0000 1527725 1581984958.50 151.5137 60.0023 32.0000 1.9726 1.9735 416.7850 417.0170 0.0350 -1.0000 -1.0000 1527788 1581984958.60 151.5137 60.0023 32.0000 1.9722 1.9731 416.8979 417.1308 0.0351 -1.0000 -1.0000 1528178 1581984958.70 151.5137 60.0023 32.0000 1.9731 1.9740 416.8487 417.0810 0.0349 -1.0000 -1.0000 1528241 1581984958.80 151.5137 60.0023 32.0000 1.9723 1.9732 416.7281 416.9592 0.0348 -1.0000 -1.0000 1528304 1581984958.90 151.5137 60.0023 32.0000 1.9737 1.9746 416.6265 416.8575 0.0348 -1.0000 -1.0000 1528381 1581984959.00 151.5268 60.0023 32.0000 1.9729 1.9738 416.7675 416.9993 0.0349 -1.0000 -1.0000 1528444 1581984959.10 151.5268 60.0023 32.0000 1.9720 1.9729 416.9096 417.1418 0.0350 -1.0000 -1.0000 1528507 1581984959.20 151.5268 60.0023 32.0000 1.9720 1.9729 416.8679 417.0988 0.0348 -1.0000 -1.0000 1528585 1581984959.30 151.5268 60.0023 32.0000 1.9729 1.9738 416.7340 416.9660 0.0349 -1.0000 -1.0000 1528647 1581984959.40 151.5268 60.0023 32.0000 1.9734 1.9743 416.7891 417.0205 0.0348 -1.0000 -1.0000 1528710 1581984959.50 151.5268 60.0023 32.0000 1.9728 1.9737 416.9200 417.1510 0.0347 -1.0000 -1.0000 1528788 1581984959.60 151.4485 60.0023 32.0000 1.9724 1.9733 417.0017 417.2334 0.0350 -1.0000 -1.0000 1528851 1581984959.70 151.4485 60.0023 32.0000 1.9721 1.9730 416.6888 416.9225 0.0351 -1.0000 -1.0000 1528913 1581984959.80 151.4485 60.0023 32.0000 1.9733 1.9742 416.6791 416.9108 0.0348 -1.0000 -1.0000 1528975 1581984959.90 151.4485 60.0023 32.0000 1.9734 1.9743 416.6116 416.8430 0.0349 -1.0000 -1.0000 1529038 1581984960.00 151.4485 60.0023 32.0000 1.9728 1.9737 416.7167 416.9491 0.0350 -1.0000 -1.0000 1529101 1581984960.10 151.4511 60.0015 32.0000 1.9736 1.9745 416.8299 417.0627 0.0351 -1.0000 -1.0000 1529178 1581984960.20 151.4511 60.0015 32.0000 1.9725 1.9734 416.8814 417.1133 0.0350 -1.0000 -1.0000 1529241 1581984960.30 151.4511 60.0015 32.0000 1.9731 1.9740 416.6630 416.8959 0.0350 -1.0000 -1.0000 1529304 1581984960.40 151.4511 60.0015 32.0000 1.9734 1.9743 416.6070 416.8390 0.0349 -1.0000 -1.0000 1529381 1581984960.50 151.4511 60.0015 32.0000 1.9733 1.9742 416.7926 417.0248 0.0349 -1.0000 -1.0000 1529444 1581984960.60 151.4511 60.0015 32.0000 1.9725 1.9734 416.9103 417.1419 0.0349 -1.0000 -1.0000 1529507 1581984960.70 151.4511 60.0015 32.0000 1.9725 1.9734 416.7503 416.9821 0.0348 -1.0000 -1.0000 1529569 1581984960.80 151.4552 60.0015 32.0000 1.9736 1.9745 416.7301 416.9617 0.0350 -1.0000 -1.0000 1529631 1581984960.90 151.4670 60.0015 32.0000 1.9725 1.9734 416.7995 417.0324 0.0351 -1.0000 -1.0000 1529710 1581984961.00 151.4670 60.0015 32.0000 1.9727 1.9736 416.8533 417.0857 0.0350 -1.0000 -1.0000 1529772 1581984961.10 151.4670 60.0015 32.0000 1.9726 1.9735 416.8271 417.0606 0.0352 -1.0000 -1.0000 1529835 1581984961.20 151.4670 60.0015 32.0000 1.9733 1.9742 416.7566 416.9891 0.0350 -1.0000 -1.0000 1529975 1581984961.30 151.4670 60.0015 32.0000 1.9735 1.9744 416.6844 416.9167 0.0349 -1.0000 -1.0000 1530038 1581984961.40 151.5345 60.0015 32.0000 1.9729 1.9738 416.7072 416.9397 0.0351 -1.0000 -1.0000 1530100 1581984961.50 151.5345 60.0015 32.0000 1.9726 1.9735 416.7811 417.0140 0.0350 -1.0000 -1.0000 1530163 1581984961.60 151.5345 60.0015 32.0000 1.9723 1.9732 416.7604 416.9929 0.0351 -1.0000 -1.0000 1530225 1581984961.70 151.5345 60.0015 32.0000 1.9734 1.9743 416.6272 416.8605 0.0352 -1.0000 -1.0000 1530710 1581984961.80 151.5345 60.0015 32.0000 1.9727 1.9736 416.6046 416.8373 0.0350 -1.0000 -1.0000 1530788 1581984961.90 151.5345 60.0015 32.0000 1.9730 1.9740 416.7115 416.9440 0.0350 -1.0000 -1.0000 1530851 1581984962.00 151.5345 60.0015 32.0000 1.9724 1.9733 416.7641 416.9970 0.0351 -1.0000 -1.0000 1530913 1581984962.10 151.5345 60.0015 32.0000 1.9728 1.9737 416.7595 416.9918 0.0350 -1.0000 -1.0000 1530991 1581984962.20 151.5345 60.0015 32.0000 1.9737 1.9746 416.7074 416.9405 0.0351 -1.0000 -1.0000 1531163 1581984962.30 151.5345 60.0015 32.0000 1.9733 1.9742 416.5805 416.8128 0.0349 -1.0000 -1.0000 1531225 1581984962.40 151.5345 60.0015 32.0000 1.9720 1.9729 416.6517 416.8843 0.0351 -1.0000 -1.0000 1531304 1581984962.50 151.5687 60.0015 32.0000 1.9721 1.9730 416.8614 417.0945 0.0351 -1.0000 -1.0000 1531366 1581984962.60 151.5707 60.0015 32.0000 1.9726 1.9736 416.8242 417.0578 0.0352 -1.0000 -1.0000 1531429 1581984962.70 151.5707 60.0015 32.0000 1.9720 1.9729 416.7370 416.9693 0.0350 -1.0000 -1.0000 1531507 1581984962.80 151.5707 60.0015 32.0000 1.9727 1.9736 416.6132 416.8458 0.0350 -1.0000 -1.0000 1531678 1581984962.90 151.5707 60.0015 32.0000 1.9731 1.9740 416.7146 416.9472 0.0351 -1.0000 -1.0000 1531757 1581984963.00 151.5662 60.0015 32.0000 1.9724 1.9733 416.7533 416.9868 0.0352 -1.0000 -1.0000 1531819 1581984963.10 151.5473 60.0015 32.0000 1.9727 1.9736 416.7425 416.9752 0.0350 -1.0000 -1.0000 1531881 1581984963.20 151.5473 60.0015 32.0000 1.9741 1.9750 416.6399 416.8718 0.0350 -1.0000 -1.0000 1531944 1581984963.30 151.5473 60.0015 32.0000 1.9733 1.9742 416.6510 416.8839 0.0351 -1.0000 -1.0000 1532178 1581984963.40 151.5473 60.0015 32.0000 1.9727 1.9736 416.7616 416.9953 0.0351 -1.0000 -1.0000 1532241 1581984963.50 151.5473 60.0015 32.0000 1.9731 1.9740 416.8182 417.0500 0.0350 -1.0000 -1.0000 1532319 1581984963.60 151.5797 60.0015 32.0000 1.9731 1.9740 416.7170 416.9498 0.0350 -1.0000 -1.0000 1532381 1581984963.70 151.5797 60.0015 32.0000 1.9737 1.9746 416.6025 416.8347 0.0350 -1.0000 -1.0000 1532444 1581984963.80 151.5797 60.0015 32.0000 1.9731 1.9741 416.6180 416.8507 0.0350 -1.0000 -1.0000 1532928 1581984963.90 151.5797 60.0015 32.0000 1.9734 1.9743 416.7502 416.9827 0.0350 -1.0000 -1.0000 1532991 1581984964.00 151.5797 60.0015 32.0000 1.9732 1.9741 416.8339 417.0670 0.0351 -1.0000 -1.0000 1533054 1581984964.10 151.5797 60.0015 32.0000 1.9738 1.9747 416.5925 416.8252 0.0351 -1.0000 -1.0000 1533131 1581984964.20 151.5797 60.0015 32.0000 1.9734 1.9744 416.6026 416.8356 0.0351 -1.0000 -1.0000 1533194 1581984964.30 151.5797 60.0015 32.0000 1.9717 1.9726 416.7725 417.0055 0.0351 -1.0000 -1.0000 1533428 1581984964.40 151.5797 60.0015 32.0000 1.9719 1.9728 416.8598 417.0929 0.0351 -1.0000 -1.0000 1533507 1581984964.50 151.5797 60.0015 32.0000 1.9733 1.9742 416.8566 417.0892 0.0350 -1.0000 -1.0000 1533569 1581984964.60 151.5797 60.0015 32.0000 1.9725 1.9734 416.6517 416.8841 0.0350 -1.0000 -1.0000 1533647 1581984964.70 151.5797 60.0015 32.0000 1.9734 1.9743 416.6406 416.8734 0.0351 -1.0000 -1.0000 1533710 1581984964.80 151.4299 60.0015 32.0000 1.9730 1.9739 416.7791 417.0118 0.0351 -1.0000 -1.0000 1533928 1581984964.90 151.4203 60.0015 32.0000 1.9725 1.9734 416.8820 417.1160 0.0352 -1.0000 -1.0000 1534007 1581984965.00 151.4203 60.0015 32.0000 1.9731 1.9740 416.8347 417.0674 0.0350 -1.0000 -1.0000 1534069 1581984965.10 151.4203 60.0015 32.0000 1.9722 1.9731 416.6984 416.9316 0.0351 -1.0000 -1.0000 1534131 1581984965.20 151.4203 60.0015 32.0000 1.9721 1.9730 416.8644 417.0974 0.0351 -1.0000 -1.0000 1534210 1581984965.30 151.4354 60.0015 32.0000 1.9724 1.9733 416.9131 417.1462 0.0351 -1.0000 -1.0000 1534928 1581984965.40 151.4783 60.0016 32.0000 1.9738 1.9747 416.8199 417.0526 0.0351 -1.0000 -1.0000 1534991 1581984965.50 151.4783 60.0016 32.0000 1.9747 1.9756 416.7014 416.9349 0.0352 -1.0000 -1.0000 1535069 1581984965.60 151.4783 60.0016 32.0000 1.9736 1.9745 416.7002 416.9333 0.0351 -1.0000 -1.0000 1535131 1581984965.70 151.4783 60.0016 32.0000 1.9731 1.9741 416.7665 417.0000 0.0352 -1.0000 -1.0000 1535194 1581984965.80 151.4783 60.0016 32.0000 1.9728 1.9737 416.8769 417.1106 0.0352 -1.0000 -1.0000 1535257 1581984965.90 151.4381 60.0016 32.0000 1.9730 1.9739 416.7466 416.9798 0.0351 -1.0000 -1.0000 1535319 1581984966.00 151.4381 60.0016 32.0000 1.9732 1.9741 416.6068 416.8395 0.0350 -1.0000 -1.0000 1535381 1581984966.10 151.4381 60.0016 32.0000 1.9738 1.9747 416.6717 416.9047 0.0351 -1.0000 -1.0000 1535460 1581984966.20 151.4381 60.0016 32.0000 1.9731 1.9740 416.7645 416.9967 0.0349 -1.0000 -1.0000 1535522 1581984966.30 151.4381 60.0016 32.0000 1.9738 1.9747 416.7710 417.0038 0.0351 -1.0000 -1.0000 1535585 1581984966.40 151.4381 60.0016 32.0000 1.9738 1.9748 416.6922 416.9254 0.0351 -1.0000 -1.0000 1535663 1581984966.50 151.5286 60.0016 32.0000 1.9738 1.9747 416.7188 416.9519 0.0352 -1.0000 -1.0000 1535725 1581984966.60 151.5286 60.0016 32.0000 1.9731 1.9740 416.8849 417.1185 0.0351 -1.0000 -1.0000 1535788 1581984966.70 151.5286 60.0016 32.0000 1.9728 1.9738 416.8980 417.1309 0.0351 -1.0000 -1.0000 1535850 1581984966.80 151.5286 60.0016 32.0000 1.9736 1.9745 416.8023 417.0347 0.0350 -1.0000 -1.0000 1535913 1581984966.90 151.5286 60.0016 32.0000 1.9730 1.9739 416.6470 416.8798 0.0351 -1.0000 -1.0000 1535991 1581984967.00 151.5586 60.0016 32.0000 1.9726 1.9735 416.7618 416.9946 0.0350 -1.0000 -1.0000 1536053 1581984967.10 151.5586 60.0016 32.0000 1.9723 1.9733 416.9154 417.1485 0.0351 -1.0000 -1.0000 1536116 1581984967.20 151.5586 60.0016 32.0000 1.9725 1.9735 416.9603 417.1935 0.0351 -1.0000 -1.0000 1536194 1581984967.30 151.5586 60.0016 32.0000 1.9732 1.9741 416.7536 416.9858 0.0350 -1.0000 -1.0000 1536257 1581984967.40 151.5586 60.0016 32.0000 1.9734 1.9743 416.7443 416.9767 0.0350 -1.0000 -1.0000 1536319 1581984967.50 151.5586 60.0016 32.0000 1.9723 1.9732 416.8159 417.0487 0.0350 -1.0000 -1.0000 1536397 1581984967.60 151.5629 60.0016 32.0000 1.9717 1.9726 416.8406 417.0728 0.0350 -1.0000 -1.0000 1536460 1581984967.70 151.5629 60.0016 32.0000 1.9722 1.9732 416.7948 417.0275 0.0351 -1.0000 -1.0000 1536522 1581984967.80 151.5629 60.0016 32.0000 1.9733 1.9742 416.7571 416.9899 0.0350 -1.0000 -1.0000 1536585 1581984967.90 151.5629 60.0016 32.0000 1.9726 1.9735 416.6825 416.9147 0.0350 -1.0000 -1.0000 1536647 1581984968.00 151.5629 60.0016 32.0000 1.9728 1.9737 416.7741 417.0056 0.0349 -1.0000 -1.0000 1536710 1581984968.10 151.5629 60.0016 32.0000 1.9721 1.9730 416.8856 417.1179 0.0349 -1.0000 -1.0000 1536788 1581984968.20 151.4753 60.0016 32.0000 1.9727 1.9736 416.7383 416.9697 0.0348 -1.0000 -1.0000 1536851 1581984968.30 151.4753 60.0016 32.0000 1.9731 1.9740 416.6782 416.9101 0.0349 -1.0000 -1.0000 1536913 1581984968.40 151.4753 60.0016 32.0000 1.9736 1.9745 416.5371 416.7682 0.0348 -1.0000 -1.0000 1537428 1581984968.50 151.4753 60.0016 32.0000 1.9727 1.9736 416.7966 417.0282 0.0349 -1.0000 -1.0000 1537491 1581984968.60 151.4753 60.0016 32.0000 1.9727 1.9736 416.9087 417.1409 0.0350 -1.0000 -1.0000 1537569 1581984968.70 151.4748 60.0016 32.0000 1.9732 1.9741 416.7439 416.9758 0.0350 -1.0000 -1.0000 1537631 1581984968.80 151.4744 60.0016 32.0000 1.9731 1.9740 416.6884 416.9205 0.0349 -1.0000 -1.0000 1537694 1581984968.90 151.4744 60.0016 32.0000 1.9721 1.9730 416.7120 416.9435 0.0349 -1.0000 -1.0000 1538444 1581984969.00 151.4744 60.0016 32.0000 1.9727 1.9736 416.9048 417.1367 0.0350 -1.0000 -1.0000 1538507 1581984969.10 151.4744 60.0016 32.0000 1.9722 1.9731 416.9046 417.1379 0.0351 -1.0000 -1.0000 1538569 1581984969.20 151.4744 60.0016 32.0000 1.9735 1.9744 416.7647 416.9971 0.0350 -1.0000 -1.0000 1538631 1581984969.30 151.4892 60.0016 32.0000 1.9737 1.9746 416.7435 416.9756 0.0350 -1.0000 -1.0000 1538694 1581984969.40 151.4892 60.0016 32.0000 1.9732 1.9741 416.6848 416.9186 0.0352 -1.0000 -1.0000 1538772 1581984969.50 151.4892 60.0016 32.0000 1.9718 1.9727 416.8005 417.0329 0.0349 -1.0000 -1.0000 1538851 1581984969.60 151.4892 60.0016 32.0000 1.9733 1.9742 416.8952 417.1277 0.0350 -1.0000 -1.0000 1538913 1581984969.70 151.4892 60.0016 32.0000 1.9733 1.9742 416.7284 416.9608 0.0350 -1.0000 -1.0000 1538975 1581984969.80 151.4892 60.0016 32.0000 1.9736 1.9745 416.6357 416.8678 0.0349 -1.0000 -1.0000 1539054 1581984969.90 151.4892 60.0016 32.0000 1.9734 1.9743 416.7646 416.9973 0.0351 -1.0000 -1.0000 1539116 1581984970.00 151.4695 60.0017 32.0000 1.9733 1.9742 416.8153 417.0478 0.0349 -1.0000 -1.0000 1539178 1581984970.10 151.4478 60.0018 32.0000 1.9743 1.9752 416.8331 417.0651 0.0349 -1.0000 -1.0000 1539241 1581984970.20 151.4478 60.0018 32.0000 1.9735 1.9744 416.7136 416.9455 0.0349 -1.0000 -1.0000 1539304 1581984970.30 151.4478 60.0018 32.0000 1.9741 1.9750 416.6621 416.8935 0.0348 -1.0000 -1.0000 1539366 1581984970.40 151.4478 60.0018 32.0000 1.9727 1.9736 416.7594 416.9903 0.0348 -1.0000 -1.0000 1539444 1581984970.50 151.4478 60.0018 32.0000 1.9726 1.9735 416.9378 417.1699 0.0350 -1.0000 -1.0000 1539507 1581984970.60 151.4245 60.0018 32.0000 1.9728 1.9737 416.8867 417.1179 0.0348 -1.0000 -1.0000 1539585 1581984970.70 151.4245 60.0018 32.0000 1.9742 1.9751 416.7780 417.0099 0.0350 -1.0000 -1.0000 1539647 1581984970.80 151.4245 60.0018 32.0000 1.9741 1.9751 416.8373 417.0690 0.0348 -1.0000 -1.0000 1539710 1581984970.90 151.4245 60.0018 32.0000 1.9731 1.9740 416.9422 417.1738 0.0349 -1.0000 -1.0000 1539772 1581984971.00 151.4245 60.0018 32.0000 1.9730 1.9739 416.8987 417.1299 0.0348 -1.0000 -1.0000 1539835 1581984971.10 151.4245 60.0018 32.0000 1.9726 1.9735 416.8230 417.0539 0.0348 -1.0000 -1.0000 1539897 1581984971.20 151.4245 60.0018 32.0000 1.9735 1.9744 416.6964 416.9278 0.0349 -1.0000 -1.0000 1539975 1581984971.30 151.4245 60.0018 32.0000 1.9729 1.9738 416.7624 416.9944 0.0349 -1.0000 -1.0000 1540038 1581984971.40 151.4245 60.0018 32.0000 1.9728 1.9737 416.8728 417.1046 0.0349 -1.0000 -1.0000 1540100 1581984971.50 151.4245 60.0018 32.0000 1.9722 1.9731 416.9197 417.1513 0.0349 -1.0000 -1.0000 1540178 1581984971.60 151.4245 60.0018 32.0000 1.9738 1.9747 416.6388 416.8712 0.0350 -1.0000 -1.0000 1540241 1581984971.70 151.4269 60.0018 32.0000 1.9737 1.9746 416.5866 416.8184 0.0349 -1.0000 -1.0000 1540304 1581984971.80 151.4315 60.0018 32.0000 1.9734 1.9743 416.6802 416.9115 0.0348 -1.0000 -1.0000 1540381 1581984971.90 151.4315 60.0018 32.0000 1.9730 1.9739 416.9233 417.1555 0.0349 -1.0000 -1.0000 1540444 1581984972.00 151.4315 60.0018 32.0000 1.9729 1.9738 416.8338 417.0653 0.0348 -1.0000 -1.0000 1541022 1581984972.10 151.4315 60.0018 32.0000 1.9731 1.9740 416.6794 416.9107 0.0349 -1.0000 -1.0000 1541101 1581984972.20 151.4315 60.0018 32.0000 1.9733 1.9742 416.6809 416.9121 0.0348 -1.0000 -1.0000 1541163 1581984972.30 151.4315 60.0018 32.0000 1.9732 1.9741 416.7364 416.9666 0.0347 -1.0000 -1.0000 1541225 1581984972.40 151.4315 60.0018 32.0000 1.9732 1.9741 416.9349 417.1666 0.0349 -1.0000 -1.0000 1541288 1581984972.50 151.4315 60.0018 32.0000 1.9724 1.9733 416.8289 417.0600 0.0348 -1.0000 -1.0000 1541413 1581984972.60 151.4315 60.0018 32.0000 1.9725 1.9734 416.7377 416.9692 0.0348 -1.0000 -1.0000 1541491 1581984972.70 151.4315 60.0018 32.0000 1.9734 1.9743 416.7541 416.9846 0.0347 -1.0000 -1.0000 1541554 1581984972.80 151.4315 60.0018 32.0000 1.9730 1.9739 416.7947 417.0256 0.0348 -1.0000 -1.0000 1541616 1581984972.90 151.4910 60.0018 32.0000 1.9729 1.9738 416.8321 417.0631 0.0348 -1.0000 -1.0000 1541694 1581984973.00 151.4910 60.0018 32.0000 1.9725 1.9734 416.7913 417.0233 0.0349 -1.0000 -1.0000 1541928 1581984973.10 151.4910 60.0018 32.0000 1.9731 1.9740 416.7167 416.9475 0.0347 -1.0000 -1.0000 1541991 1581984973.20 151.4910 60.0018 32.0000 1.9731 1.9740 416.7619 416.9929 0.0348 -1.0000 -1.0000 1542053 1581984973.30 151.4910 60.0018 32.0000 1.9731 1.9740 416.9176 417.1488 0.0349 -1.0000 -1.0000 1542116 1581984973.40 151.5338 60.0018 32.0000 1.9730 1.9739 416.9709 417.2029 0.0349 -1.0000 -1.0000 1542178 1581984973.50 151.5430 60.0018 32.0000 1.9733 1.9742 416.8254 417.0572 0.0349 -1.0000 -1.0000 1542444 1581984973.60 151.5430 60.0018 32.0000 1.9730 1.9739 416.6604 416.8926 0.0349 -1.0000 -1.0000 1542507 1581984973.70 151.5430 60.0018 32.0000 1.9728 1.9737 416.6684 416.8990 0.0347 -1.0000 -1.0000 1542569 1581984973.80 151.5430 60.0018 32.0000 1.9723 1.9732 416.7824 417.0137 0.0348 -1.0000 -1.0000 1542631 1581984973.90 151.5430 60.0018 32.0000 1.9727 1.9736 416.8616 417.0928 0.0348 -1.0000 -1.0000 1542694 1581984974.00 151.5534 60.0018 32.0000 1.9732 1.9741 416.7291 416.9599 0.0347 -1.0000 -1.0000 1542991 1581984974.10 151.5534 60.0018 32.0000 1.9732 1.9741 416.6075 416.8389 0.0349 -1.0000 -1.0000 1543054 1581984974.20 151.5534 60.0018 32.0000 1.9730 1.9739 416.7113 416.9418 0.0347 -1.0000 -1.0000 1543116 1581984974.30 151.5534 60.0018 32.0000 1.9728 1.9737 416.8784 417.1085 0.0346 -1.0000 -1.0000 1543178 1581984974.40 151.5534 60.0018 32.0000 1.9731 1.9740 416.8170 417.0474 0.0348 -1.0000 -1.0000 1543257 1581984974.50 151.5534 60.0018 32.0000 1.9733 1.9742 416.8013 417.0330 0.0349 -1.0000 -1.0000 1543678 1581984974.60 151.5534 60.0018 32.0000 1.9733 1.9742 416.6401 416.8712 0.0348 -1.0000 -1.0000 1543757 1581984974.70 151.5534 60.0018 32.0000 1.9728 1.9737 416.7009 416.9323 0.0349 -1.0000 -1.0000 1543819 1581984974.80 151.5534 60.0018 32.0000 1.9724 1.9734 416.8132 417.0453 0.0349 -1.0000 -1.0000 1543881 1581984974.90 151.5534 60.0018 32.0000 1.9724 1.9733 416.8127 417.0439 0.0348 -1.0000 -1.0000 1543944 1581984975.00 151.5534 60.0018 32.0000 1.9728 1.9737 416.6875 416.9173 0.0346 -1.0000 -1.0000 1544335 1581984975.10 151.5410 60.0018 32.0000 1.9739 1.9748 416.6493 416.8804 0.0349 -1.0000 -1.0000 1544397 1581984975.20 151.5224 60.0018 32.0000 1.9732 1.9741 416.7066 416.9379 0.0348 -1.0000 -1.0000 1544460 1581984975.30 151.5224 60.0018 32.0000 1.9722 1.9731 416.8028 417.0336 0.0348 -1.0000 -1.0000 1544522 1581984975.40 151.5224 60.0018 32.0000 1.9728 1.9737 416.7692 416.9992 0.0346 -1.0000 -1.0000 1544585 1581984975.50 151.5224 60.0018 32.0000 1.9740 1.9748 416.6542 416.8847 0.0347 -1.0000 -1.0000 1544663 1581984975.60 151.5224 60.0018 32.0000 1.9734 1.9742 416.6730 416.9036 0.0348 -1.0000 -1.0000 1544725 1581984975.70 151.4926 60.0014 32.0000 1.9729 1.9738 416.8224 417.0537 0.0348 -1.0000 -1.0000 1544788 1581984975.80 151.3982 60.0014 32.0000 1.9721 1.9730 416.8588 417.0895 0.0347 -1.0000 -1.0000 1544866 1581984975.90 151.3982 60.0014 32.0000 1.9717 1.9726 416.8389 417.0695 0.0348 -1.0000 -1.0000 1544928 1581984976.00 151.3982 60.0014 32.0000 1.9720 1.9729 416.7309 416.9613 0.0347 -1.0000 -1.0000 1544991 1581984976.10 151.3982 60.0014 32.0000 1.9731 1.9740 416.7036 416.9346 0.0348 -1.0000 -1.0000 1545054 1581984976.20 151.4509 60.0014 32.0000 1.9730 1.9739 416.8283 417.0591 0.0347 -1.0000 -1.0000 1545116 1581984976.30 151.4714 60.0014 32.0000 1.9728 1.9737 416.9090 417.1397 0.0347 -1.0000 -1.0000 1545178 1581984976.40 151.4714 60.0014 32.0000 1.9724 1.9733 416.9264 417.1558 0.0346 -1.0000 -1.0000 1545257 1581984976.50 151.4714 60.0014 32.0000 1.9731 1.9740 416.7700 417.0005 0.0347 -1.0000 -1.0000 1545319 1581984976.60 151.4714 60.0014 32.0000 1.9726 1.9735 416.8746 417.1050 0.0347 -1.0000 -1.0000 1545397 1581984976.70 151.4714 60.0014 32.0000 1.9727 1.9736 416.9047 417.1357 0.0348 -1.0000 -1.0000 1545460 1581984976.80 151.4930 60.0014 32.0000 1.9733 1.9742 416.8151 417.0460 0.0347 -1.0000 -1.0000 1545522 1581984976.90 151.4930 60.0014 32.0000 1.9738 1.9747 416.7329 416.9634 0.0348 -1.0000 -1.0000 1545585 1581984977.00 151.4930 60.0014 32.0000 1.9727 1.9736 416.7087 416.9398 0.0348 -1.0000 -1.0000 1545647 1581984977.10 151.4930 60.0014 32.0000 1.9732 1.9741 416.8702 417.1007 0.0347 -1.0000 -1.0000 1545710 1581984977.20 151.4930 60.0014 32.0000 1.9723 1.9732 416.9559 417.1866 0.0348 -1.0000 -1.0000 1545788 1581984977.30 151.4629 60.0014 32.0000 1.9724 1.9733 416.8017 417.0323 0.0347 -1.0000 -1.0000 1545850 1581984977.40 151.4607 60.0014 32.0000 1.9743 1.9752 416.7417 416.9723 0.0347 -1.0000 -1.0000 1545913 1581984977.50 151.4607 60.0014 32.0000 1.9728 1.9737 416.7737 417.0042 0.0348 -1.0000 -1.0000 1545991 1581984977.60 151.4607 60.0014 32.0000 1.9729 1.9738 416.8571 417.0878 0.0347 -1.0000 -1.0000 1546725 1581984977.70 151.4607 60.0014 32.0000 1.9732 1.9741 416.6617 416.8925 0.0348 -1.0000 -1.0000 1546788 1581984977.80 151.4607 60.0014 32.0000 1.9738 1.9747 416.6246 416.8538 0.0346 -1.0000 -1.0000 1546866 1581984977.90 151.4607 60.0014 32.0000 1.9726 1.9734 416.7834 417.0142 0.0348 -1.0000 -1.0000 1546928 1581984978.00 151.4607 60.0014 32.0000 1.9730 1.9739 416.9023 417.1334 0.0348 -1.0000 -1.0000 1546991 1581984978.10 151.4607 60.0014 32.0000 1.9727 1.9736 416.7894 417.0203 0.0348 -1.0000 -1.0000 1547054 1581984978.20 151.4607 60.0014 32.0000 1.9733 1.9742 416.6715 416.9022 0.0347 -1.0000 -1.0000 1547116 1581984978.30 151.4607 60.0014 32.0000 1.9735 1.9744 416.6860 416.9163 0.0347 -1.0000 -1.0000 1547178 1581984978.40 151.4833 60.0014 32.0000 1.9727 1.9736 416.7591 416.9899 0.0348 -1.0000 -1.0000 1547257 1581984978.50 151.5318 60.0014 32.0000 1.9723 1.9732 416.8578 417.0889 0.0348 -1.0000 -1.0000 1547319 1581984978.60 151.5318 60.0014 32.0000 1.9725 1.9734 416.8393 417.0702 0.0347 -1.0000 -1.0000 1547397 1581984978.70 151.5318 60.0014 32.0000 1.9730 1.9739 416.8592 417.0902 0.0348 -1.0000 -1.0000 1547678 1581984978.80 151.5318 60.0014 32.0000 1.9733 1.9742 416.6760 416.9072 0.0348 -1.0000 -1.0000 1547741 1581984978.90 151.5318 60.0014 32.0000 1.9720 1.9729 416.8182 417.0485 0.0347 -1.0000 -1.0000 1547819 1581984979.00 151.5159 60.0014 32.0000 1.9718 1.9727 416.9537 417.1847 0.0348 -1.0000 -1.0000 1547881 1581984979.10 151.5159 60.0014 32.0000 1.9721 1.9730 416.8815 417.1122 0.0347 -1.0000 -1.0000 1547944 1581984979.20 151.5159 60.0014 32.0000 1.9730 1.9739 416.7347 416.9650 0.0347 -1.0000 -1.0000 1548022 1581984979.30 151.5159 60.0014 32.0000 1.9728 1.9737 416.6814 416.9119 0.0347 -1.0000 -1.0000 1548085 1581984979.40 151.5159 60.0014 32.0000 1.9726 1.9735 416.8225 417.0529 0.0347 -1.0000 -1.0000 1548147 1581984979.50 151.5192 60.0014 32.0000 1.9719 1.9728 416.9017 417.1320 0.0347 -1.0000 -1.0000 1548210 1581984979.60 151.5213 60.0014 32.0000 1.9720 1.9729 416.7893 417.0197 0.0347 -1.0000 -1.0000 1548272 1581984979.70 151.5213 60.0014 32.0000 1.9731 1.9740 416.5951 416.8246 0.0346 -1.0000 -1.0000 1548507 1581984979.80 151.5213 60.0014 32.0000 1.9730 1.9739 416.6404 416.8696 0.0346 -1.0000 -1.0000 1548585 1581984979.90 151.5213 60.0014 32.0000 1.9726 1.9735 416.7962 417.0263 0.0347 -1.0000 -1.0000 1548647 1581984980.00 151.5213 60.0014 32.0000 1.9720 1.9729 416.7969 417.0273 0.0347 -1.0000 -1.0000 1548710 1581984980.10 151.5040 60.0016 32.0000 1.9729 1.9738 416.6365 416.8662 0.0346 -1.0000 -1.0000 1548772 1581984980.20 151.5040 60.0016 32.0000 1.9734 1.9743 416.6099 416.8394 0.0346 -1.0000 -1.0000 1548913 1581984980.30 151.5040 60.0016 32.0000 1.9733 1.9742 416.7251 416.9551 0.0347 -1.0000 -1.0000 1548975 1581984980.40 151.5040 60.0016 32.0000 1.9725 1.9734 416.9259 417.1576 0.0348 -1.0000 -1.0000 1549054 1581984980.50 151.5040 60.0016 32.0000 1.9732 1.9741 416.8679 417.0972 0.0345 -1.0000 -1.0000 1549116 1581984980.60 151.4770 60.0016 32.0000 1.9731 1.9740 416.7277 416.9581 0.0347 -1.0000 -1.0000 1549178 1581984980.70 151.4762 60.0016 32.0000 1.9732 1.9741 416.6968 416.9274 0.0347 -1.0000 -1.0000 1549413 1581984980.80 151.4762 60.0016 32.0000 1.9729 1.9738 416.7329 416.9636 0.0348 -1.0000 -1.0000 1549475 1581984980.90 151.4762 60.0016 32.0000 1.9726 1.9735 416.8022 417.0330 0.0347 -1.0000 -1.0000 1549538 1581984981.00 151.4762 60.0016 32.0000 1.9726 1.9735 416.8693 417.0985 0.0345 -1.0000 -1.0000 1549600 1581984981.10 151.4762 60.0016 32.0000 1.9728 1.9737 416.8331 417.0627 0.0346 -1.0000 -1.0000 1549663 1581984981.20 151.4762 60.0016 32.0000 1.9734 1.9743 416.6769 416.9074 0.0348 -1.0000 -1.0000 1550507 1581984981.30 151.4762 60.0016 32.0000 1.9732 1.9741 416.6918 416.9222 0.0347 -1.0000 -1.0000 1550569 1581984981.40 151.4762 60.0016 32.0000 1.9728 1.9737 416.8381 417.0680 0.0346 -1.0000 -1.0000 1550631 1581984981.50 151.4762 60.0016 32.0000 1.9734 1.9743 416.8164 417.0461 0.0346 -1.0000 -1.0000 1550710 1581984981.60 151.4762 60.0016 32.0000 1.9735 1.9744 416.7916 417.0219 0.0347 -1.0000 -1.0000 1550772 1581984981.70 151.4763 60.0016 32.0000 1.9732 1.9741 416.6742 416.9039 0.0346 -1.0000 -1.0000 1550835 1581984981.80 151.4763 60.0016 32.0000 1.9719 1.9728 416.6592 416.8890 0.0346 -1.0000 -1.0000 1550897 1581984981.90 151.4763 60.0016 32.0000 1.9720 1.9729 416.8482 417.0769 0.0344 -1.0000 -1.0000 1550960 1581984982.00 151.4763 60.0016 32.0000 1.9732 1.9741 416.9092 417.1379 0.0345 -1.0000 -1.0000 1551038 1581984982.10 151.4763 60.0016 32.0000 1.9734 1.9743 416.7318 416.9615 0.0346 -1.0000 -1.0000 1551116 1581984982.20 151.4754 60.0016 32.0000 1.9731 1.9740 416.6391 416.8685 0.0345 -1.0000 -1.0000 1551225 1581984982.30 151.4580 60.0016 32.0000 1.9724 1.9733 416.7370 416.9670 0.0346 -1.0000 -1.0000 1551288 1581984982.40 151.4580 60.0016 32.0000 1.9726 1.9735 416.8852 417.1148 0.0346 -1.0000 -1.0000 1551351 1581984982.50 151.4580 60.0016 32.0000 1.9735 1.9744 416.9640 417.1933 0.0345 -1.0000 -1.0000 1551413 1581984982.60 151.4580 60.0016 32.0000 1.9740 1.9749 416.8501 417.0801 0.0346 -1.0000 -1.0000 1551491 1581984982.70 151.4326 60.0016 32.0000 1.9740 1.9749 416.6848 416.9143 0.0345 -1.0000 -1.0000 1551678 1581984982.80 151.4326 60.0016 32.0000 1.9730 1.9739 416.6783 416.9075 0.0345 -1.0000 -1.0000 1551741 1581984982.90 151.4326 60.0016 32.0000 1.9729 1.9738 416.7506 416.9787 0.0344 -1.0000 -1.0000 1551803 1581984983.00 151.4326 60.0016 32.0000 1.9723 1.9732 416.8456 417.0747 0.0345 -1.0000 -1.0000 1551866 1581984983.10 151.4326 60.0016 32.0000 1.9741 1.9750 416.8007 417.0304 0.0346 -1.0000 -1.0000 1551928 1581984983.20 151.4326 60.0016 32.0000 1.9738 1.9747 416.7307 416.9604 0.0346 -1.0000 -1.0000 1552178 1581984983.30 151.4372 60.0016 32.0000 1.9735 1.9744 416.6636 416.8937 0.0347 -1.0000 -1.0000 1552241 1581984983.40 151.4391 60.0016 32.0000 1.9726 1.9735 416.7775 417.0077 0.0346 -1.0000 -1.0000 1552304 1581984983.50 151.4391 60.0016 32.0000 1.9738 1.9747 416.8003 417.0301 0.0346 -1.0000 -1.0000 1552366 1581984983.60 151.4391 60.0016 32.0000 1.9731 1.9740 416.6559 416.8856 0.0346 -1.0000 -1.0000 1552428 1581984983.70 151.4391 60.0016 32.0000 1.9734 1.9743 416.6744 416.9032 0.0345 -1.0000 -1.0000 1552491 1581984983.80 151.4391 60.0016 32.0000 1.9729 1.9738 416.7609 416.9902 0.0345 -1.0000 -1.0000 1552569 1581984983.90 151.4411 60.0016 32.0000 1.9732 1.9741 416.8825 417.1116 0.0345 -1.0000 -1.0000 1552631 1581984984.00 151.4411 60.0016 32.0000 1.9731 1.9740 416.8406 417.0708 0.0347 -1.0000 -1.0000 1552694 1581984984.10 151.4411 60.0016 32.0000 1.9732 1.9741 416.7177 416.9481 0.0346 -1.0000 -1.0000 1552772 1581984984.20 151.4411 60.0016 32.0000 1.9728 1.9737 416.6957 416.9243 0.0344 -1.0000 -1.0000 1552835 1581984984.30 151.4411 60.0016 32.0000 1.9726 1.9734 416.7863 417.0168 0.0346 -1.0000 -1.0000 1552928 1581984984.40 151.4920 60.0016 32.0000 1.9724 1.9732 416.8662 417.0961 0.0347 -1.0000 -1.0000 1553007 1581984984.50 151.4920 60.0016 32.0000 1.9731 1.9740 416.8249 417.0544 0.0345 -1.0000 -1.0000 1553069 1581984984.60 151.4920 60.0016 32.0000 1.9735 1.9744 416.6290 416.8581 0.0345 -1.0000 -1.0000 1553147 1581984984.70 151.4920 60.0016 32.0000 1.9739 1.9748 416.7613 416.9910 0.0346 -1.0000 -1.0000 1553210 1581984984.80 151.4920 60.0016 32.0000 1.9722 1.9730 416.8327 417.0619 0.0344 -1.0000 -1.0000 1553428 1581984984.90 151.4920 60.0016 32.0000 1.9732 1.9741 416.8775 417.1076 0.0346 -1.0000 -1.0000 1553507 1581984985.00 151.4920 60.0016 32.0000 1.9722 1.9731 416.7904 417.0191 0.0344 -1.0000 -1.0000 1553569 1581984985.10 151.4920 60.0016 32.0000 1.9728 1.9737 416.6363 416.8654 0.0346 -1.0000 -1.0000 1553631 1581984985.20 151.4920 60.0016 32.0000 1.9736 1.9745 416.6243 416.8536 0.0345 -1.0000 -1.0000 1553710 1581984985.30 151.4920 60.0016 32.0000 1.9724 1.9733 416.7923 417.0210 0.0345 -1.0000 -1.0000 1554428 1581984985.40 151.4920 60.0016 32.0000 1.9733 1.9741 416.8269 417.0557 0.0344 -1.0000 -1.0000 1554491 1581984985.50 151.4792 60.0022 32.0000 1.9732 1.9741 416.8134 417.0430 0.0346 -1.0000 -1.0000 1554569 1581984985.60 151.4792 60.0022 32.0000 1.9728 1.9737 416.6715 416.9011 0.0345 -1.0000 -1.0000 1554631 1581984985.70 151.4792 60.0022 32.0000 1.9732 1.9741 416.7124 416.9416 0.0345 -1.0000 -1.0000 1554694 1581984985.80 151.4792 60.0022 32.0000 1.9726 1.9735 416.8052 417.0353 0.0347 -1.0000 -1.0000 1555335 1581984985.90 151.4792 60.0022 32.0000 1.9731 1.9740 416.8727 417.1024 0.0346 -1.0000 -1.0000 1555397 1581984986.00 151.5527 60.0022 32.0000 1.9731 1.9740 416.6213 416.8508 0.0345 -1.0000 -1.0000 1555460 1581984986.10 151.5679 60.0022 32.0000 1.9725 1.9734 416.6133 416.8418 0.0344 -1.0000 -1.0000 1555538 1581984986.20 151.5679 60.0022 32.0000 1.9730 1.9739 416.7937 417.0236 0.0347 -1.0000 -1.0000 1555601 1581984986.30 151.5679 60.0022 32.0000 1.9729 1.9738 416.8979 417.1277 0.0346 -1.0000 -1.0000 1555663 1581984986.40 151.5679 60.0022 32.0000 1.9719 1.9728 416.7907 417.0202 0.0345 -1.0000 -1.0000 1555725 1581984986.50 151.5679 60.0022 32.0000 1.9723 1.9732 416.5906 416.8198 0.0345 -1.0000 -1.0000 1555788 1581984986.60 151.5537 60.0022 32.0000 1.9727 1.9736 416.6037 416.8336 0.0347 -1.0000 -1.0000 1555866 1581984986.70 151.5537 60.0022 32.0000 1.9723 1.9732 416.7036 416.9341 0.0347 -1.0000 -1.0000 1555928 1581984986.80 151.5537 60.0022 32.0000 1.9727 1.9735 416.8219 417.0511 0.0345 -1.0000 -1.0000 1555991 1581984986.90 151.5537 60.0022 32.0000 1.9730 1.9739 416.7338 416.9642 0.0347 -1.0000 -1.0000 1556069 1581984987.00 151.5537 60.0022 32.0000 1.9734 1.9743 416.6654 416.8959 0.0347 -1.0000 -1.0000 1556131 1581984987.10 151.4822 60.0022 32.0000 1.9725 1.9734 416.7604 416.9907 0.0347 -1.0000 -1.0000 1556194 1581984987.20 151.4919 60.0022 32.0000 1.9734 1.9743 416.8234 417.0533 0.0346 -1.0000 -1.0000 1556257 1581984987.30 151.5192 60.0022 32.0000 1.9732 1.9741 416.7504 416.9807 0.0347 -1.0000 -1.0000 1556413 1581984987.40 151.5192 60.0022 32.0000 1.9736 1.9745 416.6549 416.8844 0.0345 -1.0000 -1.0000 1556475 1581984987.50 151.5192 60.0022 32.0000 1.9727 1.9736 416.6166 416.8464 0.0347 -1.0000 -1.0000 1556538 1581984987.60 151.5192 60.0022 32.0000 1.9725 1.9734 416.7410 416.9712 0.0346 -1.0000 -1.0000 1556600 1581984987.70 151.5192 60.0022 32.0000 1.9730 1.9739 416.9395 417.1693 0.0346 -1.0000 -1.0000 1556663 1581984987.80 151.5192 60.0022 32.0000 1.9727 1.9736 416.8082 417.0377 0.0345 -1.0000 -1.0000 1556741 1581984987.90 151.5192 60.0022 32.0000 1.9735 1.9744 416.6508 416.8794 0.0345 -1.0000 -1.0000 1556804 1581984988.00 151.5192 60.0022 32.0000 1.9745 1.9754 416.6752 416.9049 0.0346 -1.0000 -1.0000 1556866 1581984988.10 151.5192 60.0022 32.0000 1.9728 1.9737 416.7865 417.0158 0.0345 -1.0000 -1.0000 1556944 1581984988.20 151.4447 60.0022 32.0000 1.9726 1.9735 416.7740 417.0045 0.0347 -1.0000 -1.0000 1557007 1581984988.30 151.4447 60.0022 32.0000 1.9732 1.9741 416.7168 416.9469 0.0347 -1.0000 -1.0000 1557257 1581984988.40 151.4447 60.0022 32.0000 1.9733 1.9742 416.5199 416.7502 0.0346 -1.0000 -1.0000 1557319 1581984988.50 151.4447 60.0022 32.0000 1.9735 1.9744 416.6936 416.9244 0.0347 -1.0000 -1.0000 1557381 1581984988.60 151.4447 60.0022 32.0000 1.9733 1.9742 416.5869 416.8162 0.0345 -1.0000 -1.0000 1557460 1581984988.70 151.4447 60.0022 32.0000 1.9721 1.9730 416.7752 417.0041 0.0345 -1.0000 -1.0000 1557522 1581984988.80 151.4447 60.0022 32.0000 1.9723 1.9732 416.8586 417.0888 0.0347 -1.0000 -1.0000 1557835 1581984988.90 151.4510 60.0022 32.0000 1.9730 1.9739 416.6618 416.8915 0.0346 -1.0000 -1.0000 1557897 1581984989.00 151.4510 60.0022 32.0000 1.9740 1.9749 416.6078 416.8369 0.0344 -1.0000 -1.0000 1557960 1581984989.10 151.4510 60.0022 32.0000 1.9730 1.9739 416.6791 416.9093 0.0346 -1.0000 -1.0000 1558022 1581984989.20 151.4510 60.0022 32.0000 1.9729 1.9738 416.8559 417.0848 0.0345 -1.0000 -1.0000 1558100 1581984989.30 151.4510 60.0022 32.0000 1.9729 1.9738 416.7455 416.9757 0.0347 -1.0000 -1.0000 1558163 1581984989.40 151.4510 60.0022 32.0000 1.9739 1.9748 416.6385 416.8692 0.0347 -1.0000 -1.0000 1558225 1581984989.50 151.4510 60.0022 32.0000 1.9734 1.9742 416.6011 416.8314 0.0346 -1.0000 -1.0000 1558303 1581984989.60 151.4510 60.0022 32.0000 1.9721 1.9730 416.7645 416.9941 0.0346 -1.0000 -1.0000 1558366 1581984989.70 151.4510 60.0022 32.0000 1.9718 1.9727 416.8161 417.0452 0.0344 -1.0000 -1.0000 1558428 1581984989.80 151.4070 60.0022 32.0000 1.9728 1.9737 416.8606 417.0908 0.0347 -1.0000 -1.0000 1558507 1581984989.90 151.4070 60.0022 32.0000 1.9736 1.9745 416.7169 416.9474 0.0347 -1.0000 -1.0000 1559241 1581984990.00 151.4070 60.0022 32.0000 1.9734 1.9743 416.6099 416.8403 0.0347 -1.0000 -1.0000 1559303 1581984990.10 151.4267 60.0022 32.0000 1.9730 1.9739 416.7038 416.9327 0.0345 -1.0000 -1.0000 1559381 1581984990.20 151.4274 60.0022 32.0000 1.9730 1.9739 416.8991 417.1290 0.0346 -1.0000 -1.0000 1559444 1581984990.30 151.4274 60.0022 32.0000 1.9730 1.9739 416.7798 417.0096 0.0346 -1.0000 -1.0000 1559506 1581984990.40 151.4274 60.0022 32.0000 1.9735 1.9744 416.5183 416.7490 0.0348 -1.0000 -1.0000 1559569 1581984990.50 151.4274 60.0022 32.0000 1.9733 1.9742 416.6272 416.8573 0.0346 -1.0000 -1.0000 1559631 1581984990.60 151.4274 60.0022 32.0000 1.9723 1.9732 416.8331 417.0634 0.0347 -1.0000 -1.0000 1559710 1581984990.70 151.4274 60.0022 32.0000 1.9729 1.9738 416.8378 417.0685 0.0348 -1.0000 -1.0000 1559772 1581984990.80 151.4274 60.0022 32.0000 1.9737 1.9746 416.6660 416.8966 0.0347 -1.0000 -1.0000 1559835 1581984990.90 151.4274 60.0022 32.0000 1.9733 1.9742 416.7030 416.9342 0.0349 -1.0000 -1.0000 1559913 1581984991.00 151.4274 60.0022 32.0000 1.9740 1.9749 416.6394 416.8690 0.0345 -1.0000 -1.0000 1559975 1581984991.10 151.4274 60.0022 32.0000 1.9730 1.9739 416.9382 417.1678 0.0345 -1.0000 -1.0000 1600038 1581984991.20 151.4274 60.0022 32.0000 1.9730 1.9739 416.8647 417.0942 0.0346 -1.0000 -1.0000 1600116 1581984991.30 151.4352 60.0022 32.0000 1.9730 1.9739 416.8314 417.0608 0.0345 -1.0000 -1.0000 1600178 1581984991.40 151.5295 60.0022 32.0000 1.9728 1.9737 416.7493 416.9797 0.0347 -1.0000 -1.0000 1600397 1581984991.50 151.6095 60.0022 32.0000 1.9733 1.9742 416.7523 416.9831 0.0347 -1.0000 -1.0000 1600475 1581984991.60 151.6095 60.0022 32.0000 1.9727 1.9736 416.8240 417.0541 0.0346 -1.0000 -1.0000 1600538 1581984991.70 151.6095 60.0022 32.0000 1.9731 1.9740 416.7918 417.0222 0.0347 -1.0000 -1.0000 1600600 1581984991.80 151.6095 60.0022 32.0000 1.9732 1.9741 416.6123 416.8417 0.0346 -1.0000 -1.0000 1600678 1581984991.90 151.6095 60.0022 32.0000 1.9731 1.9740 416.7328 416.9628 0.0346 -1.0000 -1.0000 1600991 1581984992.00 151.6095 60.0022 32.0000 1.9730 1.9739 416.8780 417.1078 0.0346 -1.0000 -1.0000 1601053 1581984992.10 151.6095 60.0022 32.0000 1.9741 1.9750 416.8464 417.0770 0.0347 -1.0000 -1.0000 1601131 1581984992.20 151.6095 60.0022 32.0000 1.9735 1.9744 416.7356 416.9661 0.0347 -1.0000 -1.0000 1601194 1581984992.30 151.6095 60.0022 32.0000 1.9735 1.9744 416.6402 416.8704 0.0347 -1.0000 -1.0000 1601256 1581984992.40 151.6095 60.0022 32.0000 1.9727 1.9736 416.8622 417.0920 0.0346 -1.0000 -1.0000 1601444 1581984992.50 151.5942 60.0022 32.0000 1.9713 1.9722 416.7791 417.0097 0.0347 -1.0000 -1.0000 1601506 1581984992.60 151.5894 60.0022 32.0000 1.9726 1.9735 416.6371 416.8669 0.0346 -1.0000 -1.0000 1601569 1581984992.70 151.5894 60.0022 32.0000 1.9733 1.9742 416.6067 416.8366 0.0346 -1.0000 -1.0000 1601631 1581984992.80 151.5894 60.0022 32.0000 1.9732 1.9741 416.6757 416.9064 0.0348 -1.0000 -1.0000 1601694 1581984992.90 151.5894 60.0022 32.0000 1.9726 1.9735 416.7572 416.9874 0.0346 -1.0000 -1.0000 1601772 1581984993.00 151.5594 60.0022 32.0000 1.9731 1.9740 416.8260 417.0554 0.0346 -1.0000 -1.0000 1602147 1581984993.10 151.5777 60.0022 32.0000 1.9738 1.9747 416.6195 416.8513 0.0349 -1.0000 -1.0000 1602210 1581984993.20 151.5777 60.0022 32.0000 1.9731 1.9740 416.6590 416.8891 0.0346 -1.0000 -1.0000 1602288 1581984993.30 151.5777 60.0022 32.0000 1.9729 1.9738 416.6950 416.9248 0.0346 -1.0000 -1.0000 1602366 1581984993.40 151.5777 60.0022 32.0000 1.9722 1.9731 416.7893 417.0201 0.0347 -1.0000 -1.0000 1602428 1581984993.50 151.5777 60.0022 32.0000 1.9729 1.9738 416.8571 417.0867 0.0346 -1.0000 -1.0000 1602507 1581984993.60 151.5777 60.0022 32.0000 1.9730 1.9739 416.7404 416.9699 0.0345 -1.0000 -1.0000 1602569 1581984993.70 151.5167 60.0022 32.0000 1.9730 1.9739 416.5991 416.8294 0.0347 -1.0000 -1.0000 1602631 1581984993.80 151.5162 60.0022 32.0000 1.9728 1.9737 416.7028 416.9332 0.0347 -1.0000 -1.0000 1602694 1581984993.90 151.5162 60.0022 32.0000 1.9724 1.9733 416.8368 417.0669 0.0346 -1.0000 -1.0000 1602757 1581984994.00 151.5162 60.0022 32.0000 1.9723 1.9732 416.8604 417.0925 0.0348 -1.0000 -1.0000 1602819 1581984994.10 151.5162 60.0022 32.0000 1.9728 1.9737 416.7058 416.9357 0.0346 -1.0000 -1.0000 1602897 1581984994.20 151.5162 60.0022 32.0000 1.9740 1.9749 416.6366 416.8657 0.0345 -1.0000 -1.0000 1602960 1581984994.30 151.5162 60.0022 32.0000 1.9733 1.9741 416.7749 417.0052 0.0347 -1.0000 -1.0000 1603022 1581984994.40 151.5162 60.0022 32.0000 1.9728 1.9737 416.8967 417.1265 0.0347 -1.0000 -1.0000 1603101 1581984994.50 151.4561 60.0022 32.0000 1.9725 1.9734 416.7923 417.0231 0.0347 -1.0000 -1.0000 1603225 1581984994.60 151.4403 60.0022 32.0000 1.9730 1.9739 416.6775 416.9082 0.0348 -1.0000 -1.0000 1603304 1581984994.70 151.4761 60.0021 32.0000 1.9732 1.9741 416.6725 416.9031 0.0347 -1.0000 -1.0000 1603366 1581984994.80 151.4761 60.0021 32.0000 1.9736 1.9745 416.6707 416.9008 0.0347 -1.0000 -1.0000 1603428 1581984994.90 151.4761 60.0021 32.0000 1.9726 1.9735 416.8451 417.0756 0.0347 -1.0000 -1.0000 1603491 1581984995.00 151.4761 60.0021 32.0000 1.9725 1.9734 416.8333 417.0636 0.0347 -1.0000 -1.0000 1603725 1581984995.10 151.4761 60.0021 32.0000 1.9730 1.9739 416.7098 416.9407 0.0347 -1.0000 -1.0000 1603788 1581984995.20 151.4789 60.0021 32.0000 1.9732 1.9741 416.6338 416.8639 0.0346 -1.0000 -1.0000 1603866 1581984995.30 151.4789 60.0021 32.0000 1.9734 1.9743 416.7700 417.0009 0.0348 -1.0000 -1.0000 1603928 1581984995.40 151.4789 60.0021 32.0000 1.9727 1.9736 416.7603 416.9910 0.0347 -1.0000 -1.0000 1603991 1581984995.50 151.4789 60.0021 32.0000 1.9731 1.9740 416.9634 417.1945 0.0348 -1.0000 -1.0000 1604272 1581984995.60 151.4789 60.0021 32.0000 1.9736 1.9745 416.8539 417.0856 0.0349 -1.0000 -1.0000 1604335 1581984995.70 151.4846 60.0021 32.0000 1.9738 1.9747 416.6023 416.8337 0.0348 -1.0000 -1.0000 1604397 1581984995.80 151.4942 60.0021 32.0000 1.9728 1.9737 416.7108 416.9416 0.0348 -1.0000 -1.0000 1604460 1581984995.90 151.4942 60.0021 32.0000 1.9724 1.9733 416.8214 417.0518 0.0347 -1.0000 -1.0000 1604678 1581984996.00 151.4942 60.0021 32.0000 1.9718 1.9727 416.7701 417.0006 0.0347 -1.0000 -1.0000 1604741 1581984996.10 151.4942 60.0021 32.0000 1.9733 1.9742 416.6344 416.8655 0.0348 -1.0000 -1.0000 1604928 1581984996.20 151.4942 60.0021 32.0000 1.9735 1.9744 416.6508 416.8815 0.0348 -1.0000 -1.0000 1604991 1581984996.30 151.4942 60.0021 32.0000 1.9742 1.9751 416.6768 416.9084 0.0349 -1.0000 -1.0000 1605054 1581984996.40 151.5363 60.0021 32.0000 1.9724 1.9733 416.8611 417.0927 0.0348 -1.0000 -1.0000 1605131 1581984996.50 151.5616 60.0021 32.0000 1.9733 1.9742 416.8316 417.0639 0.0350 -1.0000 -1.0000 1605178 1581984996.60 151.5616 60.0021 32.0000 1.9735 1.9744 416.6113 416.8432 0.0349 -1.0000 -1.0000 1605928 1581984996.70 151.5616 60.0021 32.0000 1.9738 1.9747 416.6606 416.8913 0.0347 -1.0000 -1.0000 1605991 1581984996.80 151.5616 60.0021 32.0000 1.9736 1.9745 416.7140 416.9442 0.0347 -1.0000 -1.0000 1606054 1581984996.90 151.5616 60.0021 32.0000 1.9724 1.9733 416.8686 417.0998 0.0348 -1.0000 -1.0000 1606116 1581984997.00 151.5743 60.0021 32.0000 1.9735 1.9744 416.8502 417.0815 0.0349 -1.0000 -1.0000 1606178 1581984997.10 151.5712 60.0021 32.0000 1.9735 1.9744 416.7301 416.9623 0.0350 -1.0000 -1.0000 1606257 1581984997.20 151.5712 60.0021 32.0000 1.9725 1.9734 416.7331 416.9651 0.0349 -1.0000 -1.0000 1606335 1581984997.30 151.5712 60.0021 32.0000 1.9723 1.9732 416.8006 417.0318 0.0348 -1.0000 -1.0000 1606397 1581984997.40 151.5712 60.0021 32.0000 1.9719 1.9728 416.8624 417.0938 0.0348 -1.0000 -1.0000 1606460 1581984997.50 151.5712 60.0021 32.0000 1.9734 1.9743 416.7468 416.9780 0.0348 -1.0000 -1.0000 1606538 1581984997.60 151.5712 60.0021 32.0000 1.9734 1.9743 416.6873 416.9187 0.0348 -1.0000 -1.0000 1606601 1581984997.70 151.5731 60.0021 32.0000 1.9732 1.9741 416.7464 416.9787 0.0351 -1.0000 -1.0000 1606663 1581984997.80 151.5731 60.0021 32.0000 1.9723 1.9732 416.8064 417.0373 0.0347 -1.0000 -1.0000 1606741 1581984997.90 151.5447 60.0021 32.0000 1.9722 1.9731 416.7161 416.9475 0.0348 -1.0000 -1.0000 1606804 1581984998.00 151.5447 60.0021 32.0000 1.9731 1.9740 416.6725 416.9037 0.0349 -1.0000 -1.0000 1606866 1581984998.10 151.5447 60.0021 32.0000 1.9734 1.9743 416.6674 416.8992 0.0349 -1.0000 -1.0000 1606944 1581984998.20 151.5447 60.0021 32.0000 1.9732 1.9741 416.6890 416.9204 0.0348 -1.0000 -1.0000 1606991 1581984998.30 151.5447 60.0021 32.0000 1.9724 1.9733 416.7404 416.9712 0.0347 -1.0000 -1.0000 1607054 1581984998.40 151.5447 60.0021 32.0000 1.9728 1.9737 416.6726 416.9030 0.0347 -1.0000 -1.0000 1607131 1581984998.50 151.5447 60.0021 32.0000 1.9734 1.9743 416.6366 416.8683 0.0348 -1.0000 -1.0000 1607194 1581984998.60 151.5447 60.0021 32.0000 1.9730 1.9739 416.7273 416.9582 0.0348 -1.0000 -1.0000 1607288 1581984998.70 151.5447 60.0021 32.0000 1.9736 1.9745 416.7982 417.0298 0.0349 -1.0000 -1.0000 1607428 1581984998.80 151.5447 60.0021 32.0000 1.9725 1.9734 416.8621 417.0931 0.0348 -1.0000 -1.0000 1607491 1581984998.90 151.5447 60.0021 32.0000 1.9721 1.9730 416.8586 417.0903 0.0349 -1.0000 -1.0000 1607569 1581984999.00 151.5447 60.0021 32.0000 1.9735 1.9745 416.7299 416.9618 0.0349 -1.0000 -1.0000 1607631 1581984999.10 151.4283 60.0021 32.0000 1.9736 1.9745 416.7440 416.9752 0.0348 -1.0000 -1.0000 1607694 1581984999.20 151.4283 60.0021 32.0000 1.9731 1.9740 416.6545 416.8853 0.0348 -1.0000 -1.0000 1608241 1581984999.30 151.4283 60.0021 32.0000 1.9728 1.9737 416.7489 416.9796 0.0347 -1.0000 -1.0000 1608304 1581984999.40 151.4283 60.0021 32.0000 1.9719 1.9728 416.9306 417.1626 0.0349 -1.0000 -1.0000 1608366 1581984999.50 151.4283 60.0021 32.0000 1.9728 1.9737 416.6385 416.8704 0.0350 -1.0000 -1.0000 1608428 1581984999.60 151.5288 60.0021 32.0000 1.9736 1.9745 416.6511 416.8830 0.0349 -1.0000 -1.0000 1608491 1581984999.70 151.5288 60.0021 32.0000 1.9733 1.9742 416.7866 417.0182 0.0349 -1.0000 -1.0000 1608678 1581984999.80 151.5288 60.0021 32.0000 1.9730 1.9739 416.8490 417.0807 0.0349 -1.0000 -1.0000 1608757 1581984999.90 151.5288 60.0021 32.0000 1.9734 1.9743 416.7280 416.9594 0.0348 -1.0000 -1.0000 1608819 1581985000.00 151.5288 60.0021 32.0000 1.9738 1.9747 416.6880 416.9197 0.0349 -1.0000 -1.0000 1608881 1581985000.10 151.4984 60.0025 32.0000 1.9735 1.9744 416.7141 416.9460 0.0349 -1.0000 -1.0000 1608944 1581985000.20 151.4452 60.0032 32.0000 1.9720 1.9729 416.8924 417.1241 0.0348 -1.0000 -1.0000 1609178 1581985000.30 151.4452 60.0032 32.0000 1.9734 1.9743 416.8139 417.0448 0.0348 -1.0000 -1.0000 1609241 1581985000.40 151.4452 60.0032 32.0000 1.9735 1.9744 416.7382 416.9696 0.0348 -1.0000 -1.0000 1609319 1581985000.50 151.4452 60.0032 32.0000 1.9739 1.9748 416.6619 416.8930 0.0348 -1.0000 -1.0000 1609381 1581985000.60 151.4452 60.0032 32.0000 1.9736 1.9745 416.8108 417.0423 0.0348 -1.0000 -1.0000 1609460 1581985000.70 151.4452 60.0032 32.0000 1.9733 1.9742 416.8487 417.0808 0.0350 -1.0000 -1.0000 1609694 1581985000.80 151.4621 60.0032 32.0000 1.9735 1.9744 416.6956 416.9270 0.0348 -1.0000 -1.0000 1609757 1581985000.90 151.4621 60.0032 32.0000 1.9732 1.9741 416.6252 416.8574 0.0349 -1.0000 -1.0000 1609835 1581985001.00 151.4621 60.0032 32.0000 1.9722 1.9731 416.7910 417.0228 0.0349 -1.0000 -1.0000 1609897 1581985001.10 151.4621 60.0032 32.0000 1.9729 1.9738 416.9050 417.1368 0.0349 -1.0000 -1.0000 1609960 1581985001.20 151.4621 60.0032 32.0000 1.9727 1.9736 416.7665 416.9988 0.0350 -1.0000 -1.0000 1610147 1581985001.30 151.4492 60.0032 32.0000 1.9738 1.9747 416.6308 416.8623 0.0348 -1.0000 -1.0000 1610210 1581985001.40 151.4352 60.0032 32.0000 1.9734 1.9743 416.8209 417.0527 0.0349 -1.0000 -1.0000 1610272 1581985001.50 151.4352 60.0032 32.0000 1.9726 1.9735 416.7993 417.0311 0.0349 -1.0000 -1.0000 1610350 1581985001.60 151.4352 60.0032 32.0000 1.9722 1.9731 416.8921 417.1237 0.0349 -1.0000 -1.0000 1610413 1581985001.70 151.4352 60.0032 32.0000 1.9732 1.9741 416.7853 417.0176 0.0350 -1.0000 -1.0000 1610475 1581985001.80 151.4352 60.0032 32.0000 1.9737 1.9746 416.6642 416.8962 0.0349 -1.0000 -1.0000 1610554 1581985001.90 151.5357 60.0032 32.0000 1.9733 1.9742 416.7804 417.0116 0.0348 -1.0000 -1.0000 1610616 1581985002.00 151.5357 60.0032 32.0000 1.9721 1.9730 416.8660 417.0972 0.0348 -1.0000 -1.0000 1610678 1581985002.10 151.5357 60.0032 32.0000 1.9722 1.9731 416.8496 417.0807 0.0348 -1.0000 -1.0000 1610741 1581985002.20 151.5357 60.0032 32.0000 1.9741 1.9750 416.7145 416.9452 0.0348 -1.0000 -1.0000 1610975 1581985002.30 151.5357 60.0032 32.0000 1.9733 1.9742 416.6060 416.8382 0.0350 -1.0000 -1.0000 1611038 1581985002.40 151.5282 60.0032 32.0000 1.9730 1.9739 416.7407 416.9731 0.0349 -1.0000 -1.0000 1611116 1581985002.50 151.5282 60.0032 32.0000 1.9723 1.9732 416.8940 417.1247 0.0348 -1.0000 -1.0000 1611178 1581985002.60 151.5282 60.0032 32.0000 1.9734 1.9743 416.7971 417.0287 0.0348 -1.0000 -1.0000 1611257 1581985002.70 151.5282 60.0032 32.0000 1.9733 1.9742 416.6456 416.8764 0.0347 -1.0000 -1.0000 1611319 1581985002.80 151.5282 60.0032 32.0000 1.9732 1.9741 416.5898 416.8206 0.0348 -1.0000 -1.0000 1611710 1581985002.90 151.5302 60.0032 32.0000 1.9735 1.9744 416.7607 416.9927 0.0349 -1.0000 -1.0000 1611788 1581985003.00 151.5387 60.0032 32.0000 1.9732 1.9741 416.7939 417.0258 0.0349 -1.0000 -1.0000 1611851 1581985003.10 151.5387 60.0032 32.0000 1.9739 1.9748 416.6046 416.8364 0.0349 -1.0000 -1.0000 1611913 1581985003.20 151.5387 60.0032 32.0000 1.9731 1.9740 416.6488 416.8819 0.0351 -1.0000 -1.0000 1611991 1581985003.30 151.5387 60.0032 32.0000 1.9726 1.9735 416.8255 417.0575 0.0349 -1.0000 -1.0000 1612210 1581985003.40 151.5387 60.0032 32.0000 1.9728 1.9738 416.7992 417.0305 0.0348 -1.0000 -1.0000 1612272 1581985003.50 151.4846 60.0032 32.0000 1.9736 1.9746 416.6549 416.8877 0.0350 -1.0000 -1.0000 1612351 1581985003.60 151.4846 60.0032 32.0000 1.9733 1.9742 416.5950 416.8260 0.0348 -1.0000 -1.0000 1612413 1581985003.70 151.4846 60.0032 32.0000 1.9718 1.9727 416.7326 416.9643 0.0349 -1.0000 -1.0000 1612475 1581985003.80 151.4846 60.0032 32.0000 1.9721 1.9730 416.8970 417.1305 0.0352 -1.0000 -1.0000 1612710 1581985003.90 151.4846 60.0032 32.0000 1.9726 1.9735 416.9024 417.1359 0.0351 -1.0000 -1.0000 1612772 1581985004.00 151.5056 60.0032 32.0000 1.9729 1.9738 416.7590 416.9915 0.0349 -1.0000 -1.0000 1612835 1581985004.10 151.5151 60.0032 32.0000 1.9731 1.9740 416.7927 417.0238 0.0348 -1.0000 -1.0000 1612913 1581985004.20 151.5151 60.0032 32.0000 1.9725 1.9734 416.8061 417.0380 0.0349 -1.0000 -1.0000 1612975 1581985004.30 151.5151 60.0032 32.0000 1.9722 1.9731 416.8399 417.0720 0.0349 -1.0000 -1.0000 1613194 1581985004.40 151.5151 60.0032 32.0000 1.9727 1.9736 416.9336 417.1657 0.0349 -1.0000 -1.0000 1613272 1581985004.50 151.5151 60.0032 32.0000 1.9727 1.9736 416.7643 416.9964 0.0350 -1.0000 -1.0000 1613335 1581985004.60 151.4834 60.0027 32.0000 1.9736 1.9745 416.6022 416.8346 0.0350 -1.0000 -1.0000 1613413 1581985004.70 151.4834 60.0027 32.0000 1.9732 1.9741 416.7091 416.9409 0.0349 -1.0000 -1.0000 1613475 1581985004.80 151.4834 60.0027 32.0000 1.9736 1.9746 416.8701 417.1017 0.0348 -1.0000 -1.0000 1613694 1581985004.90 151.4834 60.0027 32.0000 1.9729 1.9738 416.8855 417.1167 0.0349 -1.0000 -1.0000 1613772 1581985005.00 151.4834 60.0027 32.0000 1.9729 1.9738 416.8067 417.0383 0.0348 -1.0000 -1.0000 1613835 1581985005.10 151.4834 60.0027 32.0000 1.9733 1.9742 416.6496 416.8809 0.0349 -1.0000 -1.0000 1613897 1581985005.20 151.4304 60.0027 32.0000 1.9738 1.9747 416.7632 416.9960 0.0350 -1.0000 -1.0000 1613960 1581985005.30 151.4304 60.0027 32.0000 1.9721 1.9730 416.8692 417.1013 0.0349 -1.0000 -1.0000 1614881 1581985005.40 151.4304 60.0027 32.0000 1.9730 1.9739 416.7667 416.9984 0.0349 -1.0000 -1.0000 1614944 1581985005.50 151.4304 60.0027 32.0000 1.9739 1.9748 416.6734 416.9056 0.0350 -1.0000 -1.0000 1615007 1581985005.60 151.4304 60.0027 32.0000 1.9736 1.9745 416.7198 416.9510 0.0347 -1.0000 -1.0000 1615069 1581985005.70 151.4594 60.0027 32.0000 1.9734 1.9743 416.8212 417.0533 0.0350 -1.0000 -1.0000 1615131 1581985005.80 151.4594 60.0027 32.0000 1.9730 1.9739 416.8753 417.1075 0.0349 -1.0000 -1.0000 1615210 1581985005.90 151.4594 60.0027 32.0000 1.9726 1.9735 416.8363 417.0679 0.0348 -1.0000 -1.0000 1615272 1581985006.00 151.4594 60.0027 32.0000 1.9730 1.9739 416.6109 416.8424 0.0349 -1.0000 -1.0000 1615335 1581985006.10 151.4594 60.0027 32.0000 1.9732 1.9741 416.7556 416.9867 0.0348 -1.0000 -1.0000 1615413 1581985006.20 151.4628 60.0027 32.0000 1.9728 1.9737 416.7861 417.0181 0.0349 -1.0000 -1.0000 1615475 1581985006.30 151.4911 60.0027 32.0000 1.9726 1.9735 416.8716 417.1036 0.0349 -1.0000 -1.0000 1615538 1581985006.40 151.4911 60.0027 32.0000 1.9736 1.9745 416.6919 416.9241 0.0350 -1.0000 -1.0000 1615601 1581985006.50 151.4911 60.0027 32.0000 1.9730 1.9739 416.6890 416.9213 0.0350 -1.0000 -1.0000 1615678 1581985006.60 151.4911 60.0027 32.0000 1.9729 1.9738 416.7155 416.9472 0.0349 -1.0000 -1.0000 1615757 1581985006.70 151.4911 60.0027 32.0000 1.9728 1.9737 416.9139 417.1468 0.0350 -1.0000 -1.0000 1615819 1581985006.80 151.5992 60.0027 32.0000 1.9719 1.9728 416.9123 417.1441 0.0349 -1.0000 -1.0000 1615881 1581985006.90 151.5992 60.0027 32.0000 1.9738 1.9747 416.8346 417.0655 0.0347 -1.0000 -1.0000 1615944 1581985007.00 151.5992 60.0027 32.0000 1.9736 1.9745 416.7724 417.0042 0.0349 -1.0000 -1.0000 1616006 1581985007.10 151.5992 60.0027 32.0000 1.9728 1.9737 416.6885 416.9196 0.0348 -1.0000 -1.0000 1616069 1581985007.20 151.5992 60.0027 32.0000 1.9731 1.9740 416.7497 416.9809 0.0348 -1.0000 -1.0000 1616147 1581985007.30 151.5992 60.0027 32.0000 1.9731 1.9740 416.9390 417.1710 0.0349 -1.0000 -1.0000 1616210 1581985007.40 151.5992 60.0027 32.0000 1.9721 1.9730 416.8349 417.0667 0.0349 -1.0000 -1.0000 1616428 1581985007.50 151.5992 60.0027 32.0000 1.9726 1.9735 416.8033 417.0355 0.0349 -1.0000 -1.0000 1616507 1581985007.60 151.5992 60.0027 32.0000 1.9730 1.9739 416.6846 416.9177 0.0351 -1.0000 -1.0000 1616569 1581985007.70 151.5992 60.0027 32.0000 1.9720 1.9729 416.9505 417.1819 0.0348 -1.0000 -1.0000 1616631 1581985007.80 151.5992 60.0027 32.0000 1.9725 1.9734 416.8326 417.0644 0.0349 -1.0000 -1.0000 1616710 1581985007.90 151.5847 60.0027 32.0000 1.9728 1.9737 416.7527 416.9848 0.0350 -1.0000 -1.0000 1616772 1581985008.00 151.5847 60.0027 32.0000 1.9735 1.9744 416.6143 416.8458 0.0349 -1.0000 -1.0000 1616835 1581985008.10 151.5847 60.0027 32.0000 1.9730 1.9739 416.7033 416.9355 0.0350 -1.0000 -1.0000 1616897 1581985008.20 151.5847 60.0027 32.0000 1.9724 1.9733 416.7563 416.9877 0.0348 -1.0000 -1.0000 1616960 1581985008.30 151.5847 60.0027 32.0000 1.9723 1.9733 416.8593 417.0912 0.0349 -1.0000 -1.0000 1617022 1581985008.40 151.5847 60.0027 32.0000 1.9723 1.9732 416.8922 417.1238 0.0348 -1.0000 -1.0000 1617475 1581985008.50 151.5650 60.0027 32.0000 1.9726 1.9735 416.7852 417.0162 0.0348 -1.0000 -1.0000 1617538 1581985008.60 151.5650 60.0027 32.0000 1.9733 1.9742 416.7989 417.0308 0.0349 -1.0000 -1.0000 1617601 1581985008.70 151.5650 60.0027 32.0000 1.9729 1.9738 416.7731 417.0047 0.0349 -1.0000 -1.0000 1617663 1581985008.80 151.5650 60.0027 32.0000 1.9727 1.9736 416.8881 417.1201 0.0349 -1.0000 -1.0000 1617725 1581985008.90 151.5650 60.0027 32.0000 1.9718 1.9727 416.8919 417.1229 0.0348 -1.0000 -1.0000 1617975 1581985009.00 151.5519 60.0027 32.0000 1.9731 1.9740 416.7465 416.9780 0.0349 -1.0000 -1.0000 1618038 1581985009.10 151.5517 60.0027 32.0000 1.9737 1.9746 416.6935 416.9246 0.0348 -1.0000 -1.0000 1618101 1581985009.20 151.5517 60.0027 32.0000 1.9733 1.9742 416.7073 416.9386 0.0348 -1.0000 -1.0000 1618163 1581985009.30 151.5517 60.0027 32.0000 1.9732 1.9741 416.8175 417.0487 0.0349 -1.0000 -1.0000 1618241 1581985009.40 151.5517 60.0027 32.0000 1.9731 1.9740 416.7456 416.9772 0.0349 -1.0000 -1.0000 1618288 1581985009.50 151.5345 60.0027 32.0000 1.9738 1.9747 416.6313 416.8632 0.0350 -1.0000 -1.0000 1618366 1581985009.60 151.5010 60.0027 32.0000 1.9736 1.9745 416.6780 416.9104 0.0349 -1.0000 -1.0000 1618428 1581985009.70 151.5010 60.0027 32.0000 1.9727 1.9736 416.7407 416.9719 0.0348 -1.0000 -1.0000 1618491 1581985009.80 151.5010 60.0027 32.0000 1.9729 1.9738 416.7441 416.9752 0.0348 -1.0000 -1.0000 1618569 1581985009.90 151.5010 60.0027 32.0000 1.9736 1.9745 416.6488 416.8780 0.0346 -1.0000 -1.0000 1618631 1581985010.00 151.4887 60.0032 32.0000 1.9733 1.9742 416.7307 416.9618 0.0348 -1.0000 -1.0000 1618804 1581985010.10 151.4887 60.0032 32.0000 1.9726 1.9735 416.8530 417.0848 0.0349 -1.0000 -1.0000 1618881 1581985010.20 151.4887 60.0032 32.0000 1.9725 1.9734 416.7973 417.0287 0.0348 -1.0000 -1.0000 1618944 1581985010.30 151.4887 60.0032 32.0000 1.9733 1.9742 416.7578 416.9881 0.0346 -1.0000 -1.0000 1619007 1581985010.40 151.4887 60.0032 32.0000 1.9732 1.9741 416.6529 416.8833 0.0348 -1.0000 -1.0000 1619069 1581985010.50 151.4887 60.0032 32.0000 1.9730 1.9739 416.6914 416.9236 0.0350 -1.0000 -1.0000 1619460 1581985010.60 151.4461 60.0032 32.0000 1.9723 1.9732 416.8309 417.0620 0.0348 -1.0000 -1.0000 1619522 1581985010.70 151.4364 60.0032 32.0000 1.9726 1.9735 416.9308 417.1623 0.0348 -1.0000 -1.0000 1619585 1581985010.80 151.4364 60.0032 32.0000 1.9727 1.9736 416.8043 417.0348 0.0347 -1.0000 -1.0000 1619647 1581985010.90 151.4364 60.0032 32.0000 1.9724 1.9733 416.6157 416.8456 0.0346 -1.0000 -1.0000 1619725 1581985011.00 151.4364 60.0032 32.0000 1.9723 1.9732 416.7152 416.9453 0.0347 -1.0000 -1.0000 1620007 1581985011.10 151.4364 60.0032 32.0000 1.9719 1.9728 416.8859 417.1171 0.0348 -1.0000 -1.0000 1620069 1581985011.20 151.4364 60.0032 32.0000 1.9730 1.9739 416.8537 417.0842 0.0347 -1.0000 -1.0000 1620147 1581985011.30 151.4033 60.0032 32.0000 1.9733 1.9742 416.6709 416.9014 0.0348 -1.0000 -1.0000 1620210 1581985011.40 151.4033 60.0032 32.0000 1.9737 1.9746 416.7089 416.9401 0.0348 -1.0000 -1.0000 1620272 1581985011.50 151.4033 60.0032 32.0000 1.9720 1.9729 416.7870 417.0176 0.0347 -1.0000 -1.0000 1620507 1581985011.60 151.4033 60.0032 32.0000 1.9717 1.9726 416.8877 417.1193 0.0348 -1.0000 -1.0000 1620569 1581985011.70 151.4033 60.0032 32.0000 1.9726 1.9735 416.8029 417.0338 0.0348 -1.0000 -1.0000 1620631 1581985011.80 151.4323 60.0032 32.0000 1.9732 1.9741 416.5880 416.8190 0.0348 -1.0000 -1.0000 1620694 1581985011.90 151.4335 60.0032 32.0000 1.9730 1.9739 416.6714 416.9006 0.0346 -1.0000 -1.0000 1620757 1581985012.00 151.4335 60.0032 32.0000 1.9734 1.9743 416.8607 417.0915 0.0348 -1.0000 -1.0000 1620991 1581985012.10 151.4335 60.0032 32.0000 1.9737 1.9746 416.7375 416.9685 0.0347 -1.0000 -1.0000 1621069 1581985012.20 151.4335 60.0032 32.0000 1.9732 1.9741 416.6993 416.9299 0.0347 -1.0000 -1.0000 1621131 1581985012.30 151.4335 60.0032 32.0000 1.9728 1.9737 416.7882 417.0186 0.0347 -1.0000 -1.0000 1621194 1581985012.40 151.4791 60.0032 32.0000 1.9721 1.9730 416.8627 417.0933 0.0347 -1.0000 -1.0000 1621257 1581985012.50 151.4791 60.0032 32.0000 1.9733 1.9742 416.7475 416.9781 0.0347 -1.0000 -1.0000 1621694 1581985012.60 151.4791 60.0032 32.0000 1.9731 1.9740 416.6039 416.8354 0.0348 -1.0000 -1.0000 1621772 1581985012.70 151.4791 60.0032 32.0000 1.9727 1.9736 416.7124 416.9424 0.0347 -1.0000 -1.0000 1621835 1581985012.80 151.4791 60.0032 32.0000 1.9727 1.9736 416.8365 417.0671 0.0347 -1.0000 -1.0000 1621897 1581985012.90 151.5330 60.0032 32.0000 1.9726 1.9735 416.7673 416.9980 0.0347 -1.0000 -1.0000 1621960 1581985013.00 151.5438 60.0032 32.0000 1.9737 1.9746 416.6794 416.9095 0.0347 -1.0000 -1.0000 1622194 1581985013.10 151.5438 60.0032 32.0000 1.9733 1.9743 416.6869 416.9178 0.0347 -1.0000 -1.0000 1622257 1581985013.20 151.5438 60.0032 32.0000 1.9729 1.9738 416.7598 416.9899 0.0346 -1.0000 -1.0000 1622319 1581985013.30 151.5438 60.0032 32.0000 1.9732 1.9741 416.7688 416.9987 0.0347 -1.0000 -1.0000 1622381 1581985013.40 151.5438 60.0032 32.0000 1.9735 1.9744 416.6663 416.8979 0.0348 -1.0000 -1.0000 1622444 1581985013.50 151.5683 60.0032 32.0000 1.9730 1.9739 416.6796 416.9102 0.0347 -1.0000 -1.0000 1622694 1581985013.60 151.5683 60.0032 32.0000 1.9726 1.9735 416.8422 417.0730 0.0348 -1.0000 -1.0000 1622757 1581985013.70 151.5683 60.0032 32.0000 1.9731 1.9740 416.7614 416.9935 0.0349 -1.0000 -1.0000 1622819 1581985013.80 151.5683 60.0032 32.0000 1.9743 1.9752 416.7188 416.9494 0.0346 -1.0000 -1.0000 1622897 1581985013.90 151.5683 60.0032 32.0000 1.9736 1.9745 416.6244 416.8542 0.0347 -1.0000 -1.0000 1622960 1581985014.00 151.5683 60.0032 32.0000 1.9725 1.9734 416.6952 416.9253 0.0346 -1.0000 -1.0000 1623022 1581985014.10 151.5344 60.0032 32.0000 1.9728 1.9737 416.8474 417.0775 0.0347 -1.0000 -1.0000 1623210 1581985014.20 151.5115 60.0032 32.0000 1.9719 1.9728 416.8013 417.0315 0.0346 -1.0000 -1.0000 1623272 1581985014.30 151.5115 60.0032 32.0000 1.9727 1.9736 416.6893 416.9200 0.0347 -1.0000 -1.0000 1623335 1581985014.40 151.5115 60.0032 32.0000 1.9726 1.9735 416.7425 416.9724 0.0346 -1.0000 -1.0000 1623413 1581985014.50 151.5115 60.0032 32.0000 1.9719 1.9728 416.8546 417.0846 0.0347 -1.0000 -1.0000 1623460 1581985014.60 151.5115 60.0032 32.0000 1.9720 1.9729 416.8267 417.0573 0.0347 -1.0000 -1.0000 1623538 1581985014.70 151.4869 60.0031 32.0000 1.9732 1.9741 416.6615 416.8908 0.0345 -1.0000 -1.0000 1623600 1581985014.80 151.4869 60.0031 32.0000 1.9732 1.9741 416.5928 416.8225 0.0347 -1.0000 -1.0000 1623663 1581985014.90 151.4869 60.0031 32.0000 1.9723 1.9732 416.6778 416.9083 0.0347 -1.0000 -1.0000 1623741 1581985015.00 151.4869 60.0031 32.0000 1.9725 1.9734 416.7886 417.0192 0.0346 -1.0000 -1.0000 1623803 1581985015.10 151.4869 60.0031 32.0000 1.9718 1.9727 416.8438 417.0729 0.0345 -1.0000 -1.0000 1623866 1581985015.20 151.4565 60.0031 32.0000 1.9722 1.9731 416.7305 416.9602 0.0346 -1.0000 -1.0000 1623928 1581985015.30 151.4267 60.0031 32.0000 1.9734 1.9743 416.6265 416.8565 0.0346 -1.0000 -1.0000 1623991 1581985015.40 151.4267 60.0031 32.0000 1.9736 1.9745 416.5486 416.7784 0.0346 -1.0000 -1.0000 1624054 1581985015.50 151.4267 60.0031 32.0000 1.9724 1.9733 416.7269 416.9567 0.0346 -1.0000 -1.0000 1624131 1581985015.60 151.4267 60.0031 32.0000 1.9719 1.9728 416.7313 416.9614 0.0347 -1.0000 -1.0000 1624257 1581985015.70 151.4267 60.0031 32.0000 1.9720 1.9729 416.7225 416.9523 0.0345 -1.0000 -1.0000 1624319 1581985015.80 151.4764 60.0031 32.0000 1.9737 1.9746 416.6983 416.9280 0.0347 -1.0000 -1.0000 1624397 1581985015.90 151.4764 60.0031 32.0000 1.9730 1.9739 416.6111 416.8406 0.0345 -1.0000 -1.0000 1624460 1581985016.00 151.4764 60.0031 32.0000 1.9721 1.9730 416.8276 417.0568 0.0345 -1.0000 -1.0000 1624522 1581985016.10 151.4764 60.0031 32.0000 1.9724 1.9733 416.8717 417.1016 0.0347 -1.0000 -1.0000 1625678 1581985016.20 151.4764 60.0031 32.0000 1.9731 1.9740 416.8893 417.1206 0.0348 -1.0000 -1.0000 1625741 1581985016.30 151.4717 60.0031 32.0000 1.9734 1.9743 416.6377 416.8675 0.0346 -1.0000 -1.0000 1625803 1581985016.40 151.4708 60.0031 32.0000 1.9730 1.9739 416.6372 416.8669 0.0346 -1.0000 -1.0000 1625881 1581985016.50 151.4708 60.0031 32.0000 1.9730 1.9739 416.7526 416.9833 0.0347 -1.0000 -1.0000 1625944 1581985016.60 151.4708 60.0031 32.0000 1.9731 1.9740 416.8565 417.0865 0.0346 -1.0000 -1.0000 1626022 1581985016.70 151.4708 60.0031 32.0000 1.9730 1.9739 416.7610 416.9918 0.0348 -1.0000 -1.0000 1626085 1581985016.80 151.4708 60.0031 32.0000 1.9736 1.9745 416.6759 416.9064 0.0347 -1.0000 -1.0000 1626147 1581985016.90 151.4716 60.0031 32.0000 1.9735 1.9744 416.8374 417.0677 0.0347 -1.0000 -1.0000 1626210 1581985017.00 151.4716 60.0031 32.0000 1.9730 1.9739 416.8683 417.0981 0.0346 -1.0000 -1.0000 1626272 1581985017.10 151.4716 60.0031 32.0000 1.9727 1.9736 416.8171 417.0465 0.0345 -1.0000 -1.0000 1626725 1581985017.20 151.4716 60.0031 32.0000 1.9738 1.9747 416.7445 416.9747 0.0347 -1.0000 -1.0000 1626804 1581985017.30 151.4716 60.0031 32.0000 1.9733 1.9742 416.6230 416.8533 0.0347 -1.0000 -1.0000 1626866 1581985017.40 151.4411 60.0031 32.0000 1.9727 1.9736 416.7710 417.0010 0.0346 -1.0000 -1.0000 1626928 1581985017.50 151.4411 60.0031 32.0000 1.9721 1.9730 416.8754 417.1053 0.0346 -1.0000 -1.0000 1627007 1581985017.60 151.4411 60.0031 32.0000 1.9729 1.9738 416.8169 417.0477 0.0348 -1.0000 -1.0000 1627069 1581985017.70 151.4411 60.0031 32.0000 1.9737 1.9746 416.6204 416.8522 0.0349 -1.0000 -1.0000 1627131 1581985017.80 151.4411 60.0031 32.0000 1.9737 1.9746 416.6717 416.9016 0.0346 -1.0000 -1.0000 1627210 1581985017.90 151.4411 60.0031 32.0000 1.9729 1.9738 416.7774 417.0075 0.0346 -1.0000 -1.0000 1627272 1581985018.00 151.4411 60.0031 32.0000 1.9731 1.9740 416.9504 417.1800 0.0345 -1.0000 -1.0000 1627335 1581985018.10 151.4411 60.0031 32.0000 1.9726 1.9735 416.9212 417.1509 0.0346 -1.0000 -1.0000 1627413 1581985018.20 151.4411 60.0031 32.0000 1.9736 1.9744 416.7000 416.9295 0.0346 -1.0000 -1.0000 1627475 1581985018.30 151.4411 60.0031 32.0000 1.9729 1.9738 416.6420 416.8716 0.0346 -1.0000 -1.0000 1627538 1581985018.40 151.4411 60.0031 32.0000 1.9737 1.9746 416.8140 417.0436 0.0346 -1.0000 -1.0000 1627616 1581985018.50 151.5272 60.0031 32.0000 1.9727 1.9736 416.8979 417.1281 0.0347 -1.0000 -1.0000 1627678 1581985018.60 151.5272 60.0031 32.0000 1.9733 1.9742 416.7600 416.9904 0.0346 -1.0000 -1.0000 1627741 1581985018.70 151.5272 60.0031 32.0000 1.9732 1.9741 416.5823 416.8122 0.0347 -1.0000 -1.0000 1627803 1581985018.80 151.5272 60.0031 32.0000 1.9727 1.9736 416.7260 416.9562 0.0347 -1.0000 -1.0000 1627866 1581985018.90 151.5272 60.0031 32.0000 1.9721 1.9730 416.8974 417.1276 0.0347 -1.0000 -1.0000 1627944 1581985019.00 151.5272 60.0031 32.0000 1.9723 1.9732 416.8030 417.0338 0.0348 -1.0000 -1.0000 1628006 1581985019.10 151.5272 60.0031 32.0000 1.9733 1.9742 416.6414 416.8717 0.0346 -1.0000 -1.0000 1628069 1581985019.20 151.5364 60.0031 32.0000 1.9732 1.9741 416.6374 416.8667 0.0346 -1.0000 -1.0000 1628163 1581985019.30 151.5364 60.0031 32.0000 1.9727 1.9736 416.7303 416.9604 0.0347 -1.0000 -1.0000 1628225 1581985019.40 151.5364 60.0031 32.0000 1.9730 1.9739 416.7634 416.9938 0.0347 -1.0000 -1.0000 1628288 1581985019.50 151.5364 60.0031 32.0000 1.9735 1.9744 416.7032 416.9341 0.0347 -1.0000 -1.0000 1628366 1581985019.60 151.5364 60.0031 32.0000 1.9738 1.9747 416.5965 416.8265 0.0346 -1.0000 -1.0000 1628428 1581985019.70 151.5364 60.0031 32.0000 1.9731 1.9739 416.6469 416.8773 0.0348 -1.0000 -1.0000 1628710 1581985019.80 151.5263 60.0032 32.0000 1.9722 1.9731 416.8342 417.0643 0.0346 -1.0000 -1.0000 1628772 1581985019.90 151.5263 60.0032 32.0000 1.9716 1.9725 416.8486 417.0789 0.0346 -1.0000 -1.0000 1628835 1581985020.00 151.5263 60.0032 32.0000 1.9733 1.9742 416.7781 417.0080 0.0346 -1.0000 -1.0000 1628897 1581985020.10 151.5263 60.0032 32.0000 1.9738 1.9747 416.6439 416.8738 0.0346 -1.0000 -1.0000 1628975 1581985020.20 151.5263 60.0032 32.0000 1.9729 1.9738 416.7282 416.9578 0.0345 -1.0000 -1.0000 1629210 1581985020.30 151.4968 60.0032 32.0000 1.9719 1.9728 416.7874 417.0170 0.0346 -1.0000 -1.0000 1629272 1581985020.40 151.4835 60.0032 32.0000 1.9723 1.9732 416.8964 417.1271 0.0347 -1.0000 -1.0000 1629351 1581985020.50 151.4835 60.0032 32.0000 1.9731 1.9740 416.6210 416.8504 0.0345 -1.0000 -1.0000 1629397 1581985020.60 151.4835 60.0032 32.0000 1.9735 1.9744 416.5815 416.8111 0.0346 -1.0000 -1.0000 1629475 1581985020.70 151.4835 60.0032 32.0000 1.9729 1.9738 416.7331 416.9629 0.0346 -1.0000 -1.0000 1629710 1581985020.80 151.4836 60.0032 32.0000 1.9715 1.9724 416.8557 417.0855 0.0346 -1.0000 -1.0000 1629772 1581985020.90 151.4856 60.0032 32.0000 1.9722 1.9731 416.7581 416.9881 0.0346 -1.0000 -1.0000 1629851 1581985021.00 151.4856 60.0032 32.0000 1.9731 1.9740 416.7004 416.9300 0.0346 -1.0000 -1.0000 1629913 1581985021.10 151.4856 60.0032 32.0000 1.9737 1.9746 416.6912 416.9222 0.0348 -1.0000 -1.0000 1629975 1581985021.20 151.4856 60.0032 32.0000 1.9731 1.9740 416.6428 416.8735 0.0348 -1.0000 -1.0000 1630210 1581985021.30 151.4856 60.0032 32.0000 1.9734 1.9743 416.7492 416.9798 0.0347 -1.0000 -1.0000 1630272 1581985021.40 151.4205 60.0032 32.0000 1.9736 1.9745 416.7808 417.0102 0.0345 -1.0000 -1.0000 1630335 1581985021.50 151.4205 60.0032 32.0000 1.9734 1.9743 416.6359 416.8658 0.0346 -1.0000 -1.0000 1630413 1581985021.60 151.4205 60.0032 32.0000 1.9738 1.9747 416.7427 416.9725 0.0346 -1.0000 -1.0000 1630475 1581985021.70 151.4205 60.0032 32.0000 1.9727 1.9736 416.8910 417.1218 0.0348 -1.0000 -1.0000 1630538 1581985021.80 151.4205 60.0032 32.0000 1.9725 1.9734 416.8769 417.1081 0.0347 -1.0000 -1.0000 1630819 1581985021.90 151.4384 60.0032 32.0000 1.9732 1.9741 416.7398 416.9702 0.0347 -1.0000 -1.0000 1630881 1581985022.00 151.5026 60.0032 32.0000 1.9736 1.9745 416.7414 416.9716 0.0347 -1.0000 -1.0000 1630944 1581985022.10 151.5026 60.0032 32.0000 1.9739 1.9748 416.6840 416.9144 0.0347 -1.0000 -1.0000 1631007 1581985022.20 151.5026 60.0032 32.0000 1.9742 1.9751 416.7612 416.9913 0.0347 -1.0000 -1.0000 1631069 1581985022.30 151.5026 60.0032 32.0000 1.9737 1.9746 416.9191 417.1501 0.0348 -1.0000 -1.0000 1631257 1581985022.40 151.5026 60.0032 32.0000 1.9723 1.9732 416.8864 417.1166 0.0347 -1.0000 -1.0000 1631319 1581985022.50 151.5026 60.0032 32.0000 1.9737 1.9746 416.7310 416.9612 0.0347 -1.0000 -1.0000 1631397 1581985022.60 151.5485 60.0032 32.0000 1.9741 1.9750 416.6868 416.9172 0.0347 -1.0000 -1.0000 1631460 1581985022.70 151.5485 60.0032 32.0000 1.9733 1.9742 416.7323 416.9635 0.0347 -1.0000 -1.0000 1631522 1581985022.80 151.5485 60.0032 32.0000 1.9725 1.9734 416.8962 417.1260 0.0346 -1.0000 -1.0000 1631710 1581985022.90 151.5485 60.0032 32.0000 1.9733 1.9742 416.8773 417.1065 0.0345 -1.0000 -1.0000 1631788 1581985023.00 151.5485 60.0032 32.0000 1.9744 1.9753 416.7836 417.0125 0.0345 -1.0000 -1.0000 1631851 1581985023.10 151.5485 60.0032 32.0000 1.9732 1.9741 416.6378 416.8665 0.0345 -1.0000 -1.0000 1631913 1581985023.20 151.5406 60.0032 32.0000 1.9728 1.9736 416.7590 416.9898 0.0349 -1.0000 -1.0000 1631991 1581985023.30 151.5406 60.0032 32.0000 1.9722 1.9731 416.8696 417.0984 0.0345 -1.0000 -1.0000 1632413 1581985023.40 151.5406 60.0032 32.0000 1.9738 1.9747 416.8693 417.0993 0.0347 -1.0000 -1.0000 1632475 1581985023.50 151.5406 60.0032 32.0000 1.9738 1.9747 416.8418 417.0716 0.0345 -1.0000 -1.0000 1632554 1581985023.60 151.5406 60.0032 32.0000 1.9728 1.9737 416.7559 416.9857 0.0346 -1.0000 -1.0000 1632631 1581985023.70 151.5329 60.0032 32.0000 1.9719 1.9728 416.8928 417.1224 0.0346 -1.0000 -1.0000 1632694 1581985023.80 151.5309 60.0032 32.0000 1.9734 1.9743 416.8773 417.1072 0.0346 -1.0000 -1.0000 1632757 1581985023.90 151.5309 60.0032 32.0000 1.9731 1.9740 416.6574 416.8869 0.0346 -1.0000 -1.0000 1632819 1581985024.00 151.5309 60.0032 32.0000 1.9732 1.9741 416.5982 416.8279 0.0346 -1.0000 -1.0000 1632881 1581985024.10 151.5309 60.0032 32.0000 1.9732 1.9741 416.7636 416.9932 0.0346 -1.0000 -1.0000 1632960 1581985024.20 151.5309 60.0032 32.0000 1.9722 1.9731 416.8756 417.1051 0.0345 -1.0000 -1.0000 1633022 1581985024.30 151.5104 60.0032 32.0000 1.9726 1.9735 416.8356 417.0655 0.0346 -1.0000 -1.0000 1633444 1581985024.40 151.4984 60.0032 32.0000 1.9736 1.9745 416.6366 416.8660 0.0346 -1.0000 -1.0000 1633522 1581985024.50 151.4984 60.0032 32.0000 1.9733 1.9742 416.6983 416.9263 0.0343 -1.0000 -1.0000 1633585 1581985024.60 151.4984 60.0032 32.0000 1.9733 1.9741 416.7105 416.9400 0.0346 -1.0000 -1.0000 1633663 1581985024.70 151.4984 60.0032 32.0000 1.9721 1.9730 416.6661 416.8955 0.0345 -1.0000 -1.0000 1633725 1581985024.80 151.4984 60.0032 32.0000 1.9733 1.9742 416.6636 416.8930 0.0346 -1.0000 -1.0000 1633788 1581985024.90 151.4809 60.0027 32.0000 1.9730 1.9739 416.6381 416.8672 0.0345 -1.0000 -1.0000 1633850 1581985025.00 151.4809 60.0027 32.0000 1.9729 1.9738 416.7331 416.9628 0.0346 -1.0000 -1.0000 1633913 1581985025.10 151.4809 60.0027 32.0000 1.9728 1.9737 416.8115 417.0408 0.0345 -1.0000 -1.0000 1633975 1581985025.20 151.4809 60.0027 32.0000 1.9721 1.9730 416.8805 417.1102 0.0346 -1.0000 -1.0000 1634053 1581985025.30 151.4809 60.0027 32.0000 1.9722 1.9731 416.7180 416.9461 0.0344 -1.0000 -1.0000 1634116 1581985025.40 151.4407 60.0027 32.0000 1.9736 1.9745 416.6033 416.8326 0.0346 -1.0000 -1.0000 1634178 1581985025.50 151.4310 60.0027 32.0000 1.9724 1.9733 416.6695 416.8993 0.0346 -1.0000 -1.0000 1634257 1581985025.60 151.4310 60.0027 32.0000 1.9727 1.9736 416.8098 417.0393 0.0345 -1.0000 -1.0000 1634319 1581985025.70 151.4310 60.0027 32.0000 1.9721 1.9730 416.8505 417.0803 0.0346 -1.0000 -1.0000 1634381 1581985025.80 151.4310 60.0027 32.0000 1.9728 1.9737 416.6928 416.9228 0.0346 -1.0000 -1.0000 1634460 1581985025.90 151.4310 60.0027 32.0000 1.9726 1.9735 416.7316 416.9599 0.0344 -1.0000 -1.0000 1634678 1581985026.00 151.4300 60.0027 32.0000 1.9727 1.9736 416.6931 416.9221 0.0345 -1.0000 -1.0000 1634741 1581985026.10 151.4300 60.0027 32.0000 1.9733 1.9742 416.8861 417.1157 0.0346 -1.0000 -1.0000 1634819 1581985026.20 151.4300 60.0027 32.0000 1.9733 1.9742 416.8135 417.0426 0.0345 -1.0000 -1.0000 1634881 1581985026.30 151.4300 60.0027 32.0000 1.9736 1.9745 416.6509 416.8806 0.0347 -1.0000 -1.0000 1634944 1581985026.40 151.4300 60.0027 32.0000 1.9737 1.9746 416.6187 416.8492 0.0346 -1.0000 -1.0000 1635178 1581985026.50 151.4300 60.0027 32.0000 1.9734 1.9743 416.6452 416.8732 0.0343 -1.0000 -1.0000 1635241 1581985026.60 151.4400 60.0027 32.0000 1.9730 1.9739 416.7952 417.0235 0.0344 -1.0000 -1.0000 1635319 1581985026.70 151.4400 60.0027 32.0000 1.9728 1.9737 416.7943 417.0229 0.0344 -1.0000 -1.0000 1635381 1581985026.80 151.4400 60.0027 32.0000 1.9733 1.9741 416.7918 417.0195 0.0343 -1.0000 -1.0000 1635444 1581985026.90 151.4400 60.0027 32.0000 1.9731 1.9740 416.6858 416.9135 0.0343 -1.0000 -1.0000 1636178 1581985027.00 151.4400 60.0027 32.0000 1.9736 1.9744 416.7027 416.9313 0.0345 -1.0000 -1.0000 1636241 1581985027.10 151.4400 60.0027 32.0000 1.9726 1.9735 416.8327 417.0614 0.0344 -1.0000 -1.0000 1636304 1581985027.20 151.4807 60.0027 32.0000 1.9722 1.9731 416.8733 417.1018 0.0344 -1.0000 -1.0000 1636381 1581985027.30 151.4807 60.0027 32.0000 1.9732 1.9741 416.7072 416.9353 0.0343 -1.0000 -1.0000 1636444 1581985027.40 151.4807 60.0027 32.0000 1.9740 1.9749 416.6754 416.9040 0.0345 -1.0000 -1.0000 1636507 1581985027.50 151.4807 60.0027 32.0000 1.9737 1.9746 416.7573 416.9865 0.0344 -1.0000 -1.0000 1636585 1581985027.60 151.4807 60.0027 32.0000 1.9729 1.9738 416.8305 417.0591 0.0345 -1.0000 -1.0000 1636663 1581985027.70 151.4981 60.0027 32.0000 1.9727 1.9736 416.8350 417.0639 0.0344 -1.0000 -1.0000 1636725 1581985027.80 151.4981 60.0027 32.0000 1.9731 1.9740 416.7434 416.9709 0.0343 -1.0000 -1.0000 1636804 1581985027.90 151.4981 60.0027 32.0000 1.9735 1.9743 416.6993 416.9273 0.0344 -1.0000 -1.0000 1636975 1581985028.00 151.4981 60.0027 32.0000 1.9733 1.9742 416.6798 416.9075 0.0343 -1.0000 -1.0000 1637038 1581985028.10 151.4981 60.0027 32.0000 1.9732 1.9740 416.7139 416.9418 0.0343 -1.0000 -1.0000 1637116 1581985028.20 151.5474 60.0027 32.0000 1.9734 1.9743 416.7855 417.0135 0.0343 -1.0000 -1.0000 1637178 1581985028.30 151.5804 60.0027 32.0000 1.9742 1.9751 416.6154 416.8434 0.0343 -1.0000 -1.0000 1637241 1581985028.40 151.5804 60.0027 32.0000 1.9733 1.9742 416.6891 416.9177 0.0344 -1.0000 -1.0000 1637475 1581985028.50 151.5804 60.0027 32.0000 1.9736 1.9744 416.9296 417.1568 0.0342 -1.0000 -1.0000 1637538 1581985028.60 151.5804 60.0027 32.0000 1.9738 1.9746 416.8301 417.0576 0.0342 -1.0000 -1.0000 1637616 1581985028.70 151.5804 60.0027 32.0000 1.9738 1.9747 416.7283 416.9558 0.0343 -1.0000 -1.0000 1637678 1581985028.80 151.5643 60.0027 32.0000 1.9733 1.9742 416.6579 416.8861 0.0343 -1.0000 -1.0000 1637741 1581985028.90 151.5643 60.0027 32.0000 1.9735 1.9744 416.7702 416.9974 0.0342 -1.0000 -1.0000 1637928 1581985029.00 151.5643 60.0027 32.0000 1.9722 1.9731 416.8901 417.1185 0.0344 -1.0000 -1.0000 1637991 1581985029.10 151.5643 60.0027 32.0000 1.9733 1.9742 416.7794 417.0064 0.0341 -1.0000 -1.0000 1638053 1581985029.20 151.5643 60.0027 32.0000 1.9738 1.9746 416.7209 416.9475 0.0342 -1.0000 -1.0000 1638131 1581985029.30 151.5741 60.0027 32.0000 1.9728 1.9737 416.6757 416.9027 0.0342 -1.0000 -1.0000 1638194 1581985029.40 151.5756 60.0027 32.0000 1.9722 1.9731 416.8242 417.0506 0.0341 -1.0000 -1.0000 1638257 1581985029.50 151.5756 60.0027 32.0000 1.9722 1.9731 416.8820 417.1080 0.0341 -1.0000 -1.0000 1638444 1581985029.60 151.5756 60.0027 32.0000 1.9732 1.9741 416.6912 416.9183 0.0342 -1.0000 -1.0000 1638507 1581985029.70 151.5756 60.0027 32.0000 1.9738 1.9746 416.5974 416.8246 0.0342 -1.0000 -1.0000 1638569 1581985029.80 151.5756 60.0027 32.0000 1.9733 1.9742 416.7391 416.9663 0.0342 -1.0000 -1.0000 1638647 1581985029.90 151.5574 60.0028 32.0000 1.9724 1.9733 416.8416 417.0687 0.0342 -1.0000 -1.0000 1638710 1581985030.00 151.5531 60.0029 32.0000 1.9732 1.9741 416.7763 417.0037 0.0342 -1.0000 -1.0000 1639304 1581985030.10 151.5531 60.0029 32.0000 1.9731 1.9740 416.6262 416.8532 0.0342 -1.0000 -1.0000 1639381 1581985030.20 151.5531 60.0029 32.0000 1.9731 1.9739 416.7341 416.9608 0.0341 -1.0000 -1.0000 1639444 1581985030.30 151.5531 60.0029 32.0000 1.9732 1.9740 416.8639 417.0913 0.0343 -1.0000 -1.0000 1639507 1581985030.40 151.5531 60.0029 32.0000 1.9733 1.9742 416.8903 417.1182 0.0343 -1.0000 -1.0000 1639569 1581985030.50 151.6000 60.0029 32.0000 1.9743 1.9752 416.7159 416.9426 0.0342 -1.0000 -1.0000 1639631 1581985030.60 151.6000 60.0029 32.0000 1.9739 1.9747 416.5661 416.7930 0.0342 -1.0000 -1.0000 1639710 1581985030.70 151.6000 60.0029 32.0000 1.9737 1.9746 416.6803 416.9076 0.0343 -1.0000 -1.0000 1639772 1581985030.80 151.6000 60.0029 32.0000 1.9729 1.9738 416.8356 417.0626 0.0342 -1.0000 -1.0000 1639835 1581985030.90 151.6000 60.0029 32.0000 1.9730 1.9739 416.8537 417.0799 0.0340 -1.0000 -1.0000 1639913 1581985031.00 151.4802 60.0029 32.0000 1.9730 1.9739 416.8092 417.0357 0.0341 -1.0000 -1.0000 1639991 1581985031.10 151.4802 60.0029 32.0000 1.9728 1.9737 416.5798 416.8068 0.0341 -1.0000 -1.0000 1640053 1581985031.20 151.4802 60.0029 32.0000 1.9729 1.9738 416.6056 416.8321 0.0342 -1.0000 -1.0000 1640131 1581985031.30 151.4802 60.0029 32.0000 1.9730 1.9738 416.8066 417.0350 0.0344 -1.0000 -1.0000 1640194 1581985031.40 151.4802 60.0029 32.0000 1.9728 1.9737 416.8458 417.0717 0.0341 -1.0000 -1.0000 1640257 1581985031.50 151.4802 60.0029 32.0000 1.9728 1.9737 416.8504 417.0783 0.0343 -1.0000 -1.0000 1640491 1581985031.60 151.4245 60.0029 32.0000 1.9728 1.9737 416.6673 416.8942 0.0342 -1.0000 -1.0000 1640553 1581985031.70 151.4245 60.0029 32.0000 1.9729 1.9737 416.6909 416.9184 0.0343 -1.0000 -1.0000 1640616 1581985031.80 151.4245 60.0029 32.0000 1.9727 1.9736 416.8037 417.0313 0.0343 -1.0000 -1.0000 1640694 1581985031.90 151.4245 60.0029 32.0000 1.9729 1.9738 416.8363 417.0640 0.0343 -1.0000 -1.0000 1640757 1581985032.00 151.4245 60.0029 32.0000 1.9734 1.9743 416.7628 416.9900 0.0342 -1.0000 -1.0000 1640804 1581985032.10 151.4211 60.0029 32.0000 1.9731 1.9740 416.5616 416.7890 0.0343 -1.0000 -1.0000 1640991 1581985032.20 151.4177 60.0029 32.0000 1.9731 1.9739 416.5704 416.7970 0.0341 -1.0000 -1.0000 1641054 1581985032.30 151.4177 60.0029 32.0000 1.9733 1.9742 416.7711 416.9988 0.0343 -1.0000 -1.0000 1641116 1581985032.40 151.4177 60.0029 32.0000 1.9730 1.9739 416.8019 417.0292 0.0343 -1.0000 -1.0000 1641194 1581985032.50 151.4177 60.0029 32.0000 1.9725 1.9734 416.6927 416.9204 0.0343 -1.0000 -1.0000 1641272 1581985032.60 151.4177 60.0029 32.0000 1.9734 1.9743 416.6033 416.8303 0.0342 -1.0000 -1.0000 1641460 1581985032.70 151.4849 60.0029 32.0000 1.9728 1.9737 416.6272 416.8546 0.0342 -1.0000 -1.0000 1641522 1581985032.80 151.4943 60.0029 32.0000 1.9726 1.9735 416.8254 417.0521 0.0341 -1.0000 -1.0000 1641585 1581985032.90 151.4943 60.0029 32.0000 1.9731 1.9740 416.7908 417.0174 0.0342 -1.0000 -1.0000 1641647 1581985033.00 151.4943 60.0029 32.0000 1.9735 1.9744 416.6669 416.8947 0.0343 -1.0000 -1.0000 1641710 1581985033.10 151.4943 60.0029 32.0000 1.9731 1.9740 416.5922 416.8201 0.0343 -1.0000 -1.0000 1641944 1581985033.20 151.4943 60.0029 32.0000 1.9727 1.9735 416.7900 417.0164 0.0341 -1.0000 -1.0000 1642007 1581985033.30 151.5124 60.0029 32.0000 1.9725 1.9734 416.7607 416.9890 0.0343 -1.0000 -1.0000 1642069 1581985033.40 151.5124 60.0029 32.0000 1.9719 1.9728 416.7902 417.0155 0.0340 -1.0000 -1.0000 1642131 1581985033.50 151.5124 60.0029 32.0000 1.9731 1.9739 416.6264 416.8530 0.0342 -1.0000 -1.0000 1642210 1581985033.60 151.5124 60.0029 32.0000 1.9738 1.9746 416.6073 416.8344 0.0342 -1.0000 -1.0000 1642694 1581985033.70 151.5124 60.0029 32.0000 1.9730 1.9738 416.6783 416.9058 0.0343 -1.0000 -1.0000 1642757 1581985033.80 151.5770 60.0029 32.0000 1.9724 1.9732 416.8167 417.0445 0.0342 -1.0000 -1.0000 1642835 1581985033.90 151.5823 60.0029 32.0000 1.9730 1.9739 416.6653 416.8920 0.0342 -1.0000 -1.0000 1642897 1581985034.00 151.5823 60.0029 32.0000 1.9734 1.9743 416.5055 416.7329 0.0342 -1.0000 -1.0000 1642960 1581985034.10 151.5823 60.0029 32.0000 1.9741 1.9750 416.5950 416.8217 0.0342 -1.0000 -1.0000 1643694 1581985034.20 151.5823 60.0029 32.0000 1.9725 1.9734 416.8280 417.0547 0.0341 -1.0000 -1.0000 1643757 1581985034.30 151.5823 60.0029 32.0000 1.9723 1.9732 416.8294 417.0571 0.0343 -1.0000 -1.0000 1643819 1581985034.40 151.5823 60.0029 32.0000 1.9720 1.9729 416.7966 417.0231 0.0341 -1.0000 -1.0000 1643897 1581985034.50 151.5023 60.0029 32.0000 1.9733 1.9741 416.6599 416.8862 0.0341 -1.0000 -1.0000 1643960 1581985034.60 151.5023 60.0029 32.0000 1.9737 1.9746 416.6336 416.8607 0.0342 -1.0000 -1.0000 1644022 1581985034.70 151.5023 60.0029 32.0000 1.9733 1.9742 416.5954 416.8227 0.0343 -1.0000 -1.0000 1644100 1581985034.80 151.5023 60.0029 32.0000 1.9728 1.9737 416.8070 417.0352 0.0344 -1.0000 -1.0000 1644147 1581985034.90 151.5023 60.0029 32.0000 1.9722 1.9731 416.8467 417.0736 0.0342 -1.0000 -1.0000 1644225 1581985035.00 151.5870 60.0027 32.0000 1.9732 1.9741 416.6967 416.9239 0.0342 -1.0000 -1.0000 1644288 1581985035.10 151.5923 60.0027 32.0000 1.9732 1.9741 416.6251 416.8517 0.0341 -1.0000 -1.0000 1644350 1581985035.20 151.5923 60.0027 32.0000 1.9732 1.9740 416.7023 416.9292 0.0342 -1.0000 -1.0000 1644428 1581985035.30 151.5923 60.0027 32.0000 1.9725 1.9734 416.8106 417.0384 0.0342 -1.0000 -1.0000 1644491 1581985035.40 151.5923 60.0027 32.0000 1.9732 1.9741 416.5876 416.8151 0.0342 -1.0000 -1.0000 1644553 1581985035.50 151.5755 60.0027 32.0000 1.9736 1.9745 416.5459 416.7723 0.0341 -1.0000 -1.0000 1644631 1581985035.60 151.5407 60.0027 32.0000 1.9732 1.9741 416.5799 416.8070 0.0342 -1.0000 -1.0000 1644694 1581985035.70 151.5407 60.0027 32.0000 1.9726 1.9735 416.8038 417.0302 0.0341 -1.0000 -1.0000 1644757 1581985035.80 151.5407 60.0027 32.0000 1.9722 1.9731 416.7167 416.9441 0.0343 -1.0000 -1.0000 1644835 1581985035.90 151.5407 60.0027 32.0000 1.9740 1.9749 416.5932 416.8200 0.0341 -1.0000 -1.0000 1644897 1581985036.00 151.5407 60.0027 32.0000 1.9736 1.9745 416.5591 416.7856 0.0342 -1.0000 -1.0000 1644960 1581985036.10 151.5407 60.0027 32.0000 1.9725 1.9734 416.7042 416.9316 0.0342 -1.0000 -1.0000 1645022 1581985036.20 151.5407 60.0027 32.0000 1.9726 1.9735 416.7312 416.9580 0.0342 -1.0000 -1.0000 1645085 1581985036.30 151.5407 60.0027 32.0000 1.9742 1.9750 416.5463 416.7716 0.0339 -1.0000 -1.0000 1645147 1581985036.40 151.5407 60.0027 32.0000 1.9734 1.9743 416.5325 416.7598 0.0342 -1.0000 -1.0000 1645225 1581985036.50 151.5407 60.0027 32.0000 1.9730 1.9739 416.6924 416.9193 0.0342 -1.0000 -1.0000 1645288 1581985036.60 151.5407 60.0027 32.0000 1.9730 1.9738 416.7912 417.0168 0.0340 -1.0000 -1.0000 1645366 1581985036.70 151.5617 60.0027 32.0000 1.9732 1.9741 416.7848 417.0124 0.0343 -1.0000 -1.0000 1645757 1581985036.80 151.5712 60.0027 32.0000 1.9736 1.9744 416.7125 416.9394 0.0341 -1.0000 -1.0000 1645819 1581985036.90 151.5712 60.0027 32.0000 1.9740 1.9749 416.6110 416.8375 0.0341 -1.0000 -1.0000 1645897 1581985037.00 151.5712 60.0027 32.0000 1.9729 1.9738 416.7251 416.9515 0.0341 -1.0000 -1.0000 1645960 1581985037.10 151.5712 60.0027 32.0000 1.9728 1.9737 416.7417 416.9694 0.0343 -1.0000 -1.0000 1646022 1581985037.20 151.5712 60.0027 32.0000 1.9725 1.9734 416.8569 417.0844 0.0342 -1.0000 -1.0000 1646257 1581985037.30 151.5534 60.0027 32.0000 1.9721 1.9730 416.8048 417.0312 0.0341 -1.0000 -1.0000 1646319 1581985037.40 151.4820 60.0027 32.0000 1.9735 1.9744 416.5924 416.8198 0.0343 -1.0000 -1.0000 1646381 1581985037.50 151.4820 60.0027 32.0000 1.9731 1.9740 416.6340 416.8610 0.0341 -1.0000 -1.0000 1646460 1581985037.60 151.4820 60.0027 32.0000 1.9727 1.9736 416.7379 416.9654 0.0342 -1.0000 -1.0000 1646507 1581985037.70 151.4820 60.0027 32.0000 1.9732 1.9741 416.6951 416.9220 0.0342 -1.0000 -1.0000 1646694 1581985037.80 151.4820 60.0027 32.0000 1.9736 1.9745 416.6809 416.9076 0.0341 -1.0000 -1.0000 1646757 1581985037.90 151.4931 60.0027 32.0000 1.9740 1.9749 416.6096 416.8365 0.0342 -1.0000 -1.0000 1646819 1581985038.00 151.4931 60.0027 32.0000 1.9737 1.9746 416.5646 416.7920 0.0342 -1.0000 -1.0000 1646881 1581985038.10 151.4931 60.0027 32.0000 1.9730 1.9739 416.7050 416.9324 0.0343 -1.0000 -1.0000 1646960 1581985038.20 151.4931 60.0027 32.0000 1.9718 1.9727 416.7501 416.9776 0.0343 -1.0000 -1.0000 1647710 1581985038.30 151.4931 60.0027 32.0000 1.9719 1.9728 416.8141 417.0418 0.0342 -1.0000 -1.0000 1647772 1581985038.40 151.4931 60.0027 32.0000 1.9725 1.9734 416.6961 416.9237 0.0343 -1.0000 -1.0000 1647835 1581985038.50 151.4846 60.0027 32.0000 1.9729 1.9738 416.5460 416.7736 0.0343 -1.0000 -1.0000 1647897 1581985038.60 151.4846 60.0027 32.0000 1.9725 1.9734 416.7142 416.9408 0.0341 -1.0000 -1.0000 1647975 1581985038.70 151.4846 60.0027 32.0000 1.9726 1.9735 416.7158 416.9418 0.0341 -1.0000 -1.0000 1648038 1581985038.80 151.4846 60.0027 32.0000 1.9728 1.9737 416.7630 416.9896 0.0342 -1.0000 -1.0000 1648101 1581985038.90 151.4846 60.0027 32.0000 1.9727 1.9736 416.5797 416.8074 0.0343 -1.0000 -1.0000 1648178 1581985039.00 151.4846 60.0027 32.0000 1.9737 1.9746 416.4995 416.7261 0.0341 -1.0000 -1.0000 1648241 1581985039.10 151.4276 60.0027 32.0000 1.9729 1.9738 416.6604 416.8869 0.0341 -1.0000 -1.0000 1648304 1581985039.20 151.4729 60.0027 32.0000 1.9736 1.9745 416.8161 417.0432 0.0342 -1.0000 -1.0000 1648366 1581985039.30 151.4729 60.0027 32.0000 1.9732 1.9741 416.7385 416.9661 0.0343 -1.0000 -1.0000 1648444 1581985039.40 151.4729 60.0027 32.0000 1.9740 1.9749 416.6248 416.8516 0.0341 -1.0000 -1.0000 1648507 1581985039.50 151.4729 60.0027 32.0000 1.9732 1.9741 416.5417 416.7683 0.0341 -1.0000 -1.0000 1648569 1581985039.60 151.4648 60.0027 32.0000 1.9727 1.9736 416.7134 416.9402 0.0342 -1.0000 -1.0000 1648631 1581985039.70 151.4648 60.0027 32.0000 1.9729 1.9738 416.7433 416.9707 0.0343 -1.0000 -1.0000 1648694 1581985039.80 151.4314 60.0032 32.0000 1.9729 1.9737 416.6285 416.8544 0.0339 -1.0000 -1.0000 1648960 1581985039.90 151.4314 60.0032 32.0000 1.9736 1.9745 416.4822 416.7089 0.0342 -1.0000 -1.0000 1649007 1581985040.00 151.4314 60.0032 32.0000 1.9730 1.9739 416.6955 416.9234 0.0343 -1.0000 -1.0000 1649085 1581985040.10 151.4314 60.0032 32.0000 1.9718 1.9727 416.7686 416.9956 0.0341 -1.0000 -1.0000 1649147 1581985040.20 151.4314 60.0032 32.0000 1.9728 1.9737 416.6993 416.9258 0.0341 -1.0000 -1.0000 1649210 1581985040.30 151.4314 60.0032 32.0000 1.9728 1.9737 416.5756 416.8020 0.0342 -1.0000 -1.0000 1649741 1581985040.40 151.4314 60.0032 32.0000 1.9735 1.9744 416.5883 416.8147 0.0340 -1.0000 -1.0000 1649803 1581985040.50 151.4314 60.0032 32.0000 1.9733 1.9742 416.8047 417.0309 0.0340 -1.0000 -1.0000 1649866 1581985040.60 151.4314 60.0032 32.0000 1.9733 1.9741 416.8151 417.0414 0.0341 -1.0000 -1.0000 1649944 1581985040.70 151.4314 60.0032 32.0000 1.9726 1.9735 416.7951 417.0218 0.0341 -1.0000 -1.0000 1650007 1581985040.80 151.4572 60.0032 32.0000 1.9729 1.9738 416.6275 416.8548 0.0342 -1.0000 -1.0000 1650194 1581985040.90 151.4648 60.0032 32.0000 1.9731 1.9740 416.7253 416.9520 0.0342 -1.0000 -1.0000 1650257 1581985041.00 151.4648 60.0032 32.0000 1.9714 1.9723 416.7413 416.9685 0.0342 -1.0000 -1.0000 1650319 1581985041.10 151.4648 60.0032 32.0000 1.9725 1.9734 416.7624 416.9893 0.0342 -1.0000 -1.0000 1650381 1581985041.20 151.4648 60.0032 32.0000 1.9733 1.9741 416.7215 416.9483 0.0342 -1.0000 -1.0000 1650460 1581985041.30 151.4648 60.0032 32.0000 1.9745 1.9754 416.5153 416.7423 0.0341 -1.0000 -1.0000 1650694 1581985041.40 151.5251 60.0032 32.0000 1.9737 1.9746 416.5646 416.7916 0.0342 -1.0000 -1.0000 1650756 1581985041.50 151.5292 60.0032 32.0000 1.9729 1.9738 416.6284 416.8549 0.0341 -1.0000 -1.0000 1650835 1581985041.60 151.5292 60.0032 32.0000 1.9734 1.9743 416.7749 417.0029 0.0344 -1.0000 -1.0000 1650897 1581985041.70 151.5292 60.0032 32.0000 1.9733 1.9742 416.7636 416.9906 0.0342 -1.0000 -1.0000 1650960 1581985041.80 151.5292 60.0032 32.0000 1.9733 1.9742 416.6060 416.8331 0.0342 -1.0000 -1.0000 1651038 1581985041.90 151.5272 60.0032 32.0000 1.9721 1.9730 416.6487 416.8751 0.0340 -1.0000 -1.0000 1651101 1581985042.00 151.5095 60.0032 32.0000 1.9727 1.9736 416.7276 416.9545 0.0342 -1.0000 -1.0000 1651163 1581985042.10 151.5095 60.0032 32.0000 1.9724 1.9733 416.8157 417.0428 0.0342 -1.0000 -1.0000 1651225 1581985042.20 151.5095 60.0032 32.0000 1.9723 1.9732 416.7517 416.9797 0.0344 -1.0000 -1.0000 1651288 1581985042.30 151.5095 60.0032 32.0000 1.9731 1.9740 416.6528 416.8797 0.0341 -1.0000 -1.0000 1651351 1581985042.40 151.5095 60.0032 32.0000 1.9735 1.9744 416.4644 416.6909 0.0342 -1.0000 -1.0000 1651428 1581985042.50 151.5875 60.0032 32.0000 1.9733 1.9742 416.5029 416.7299 0.0342 -1.0000 -1.0000 1651491 1581985042.60 151.5875 60.0032 32.0000 1.9732 1.9741 416.6704 416.8987 0.0344 -1.0000 -1.0000 1651569 1581985042.70 151.5875 60.0032 32.0000 1.9726 1.9735 416.7714 416.9985 0.0342 -1.0000 -1.0000 1651631 1581985042.80 151.5875 60.0032 32.0000 1.9732 1.9741 416.6979 416.9246 0.0341 -1.0000 -1.0000 1651694 1581985042.90 151.5875 60.0032 32.0000 1.9733 1.9742 416.5200 416.7468 0.0342 -1.0000 -1.0000 1652257 1581985043.00 151.5649 60.0032 32.0000 1.9729 1.9738 416.5068 416.7323 0.0341 -1.0000 -1.0000 1652319 1581985043.10 151.5121 60.0032 32.0000 1.9717 1.9726 416.7266 416.9543 0.0342 -1.0000 -1.0000 1652381 1581985043.20 151.5121 60.0032 32.0000 1.9727 1.9736 416.6375 416.8647 0.0342 -1.0000 -1.0000 1652460 1581985043.30 151.5121 60.0032 32.0000 1.9729 1.9738 416.5137 416.7409 0.0342 -1.0000 -1.0000 1652522 1581985043.40 151.5121 60.0032 32.0000 1.9727 1.9736 416.4754 416.7030 0.0343 -1.0000 -1.0000 1652585 1581985043.50 151.5121 60.0032 32.0000 1.9719 1.9728 416.6575 416.8848 0.0342 -1.0000 -1.0000 1652647 1581985043.60 151.5123 60.0032 32.0000 1.9723 1.9731 416.6773 416.9048 0.0343 -1.0000 -1.0000 1652710 1581985043.70 151.5123 60.0032 32.0000 1.9732 1.9740 416.7505 416.9776 0.0342 -1.0000 -1.0000 1652772 1581985043.80 151.5123 60.0032 32.0000 1.9730 1.9738 416.5563 416.7828 0.0341 -1.0000 -1.0000 1652850 1581985043.90 151.5123 60.0032 32.0000 1.9724 1.9732 416.5473 416.7736 0.0341 -1.0000 -1.0000 1653038 1581985044.00 151.5123 60.0032 32.0000 1.9725 1.9734 416.5152 416.7428 0.0343 -1.0000 -1.0000 1653101 1581985044.10 151.5272 60.0032 32.0000 1.9723 1.9731 416.6665 416.8931 0.0341 -1.0000 -1.0000 1653178 1581985044.20 151.5462 60.0032 32.0000 1.9719 1.9728 416.6852 416.9112 0.0340 -1.0000 -1.0000 1653241 1581985044.30 151.5462 60.0032 32.0000 1.9736 1.9745 416.5562 416.7826 0.0341 -1.0000 -1.0000 1653304 1581985044.40 151.4747 60.0029 32.0000 1.9733 1.9742 416.5835 416.8107 0.0343 -1.0000 -1.0000 1653928 1581985044.50 151.4753 60.0026 32.0000 1.9719 1.9728 416.6882 416.9152 0.0341 -1.0000 -1.0000 1653991 1581985044.60 151.4753 60.0026 32.0000 1.9727 1.9736 416.7750 417.0014 0.0341 -1.0000 -1.0000 1654069 1581985044.70 151.4753 60.0026 32.0000 1.9727 1.9736 416.6609 416.8881 0.0342 -1.0000 -1.0000 1654131 1581985044.80 151.4753 60.0026 32.0000 1.9728 1.9737 416.5778 416.8046 0.0341 -1.0000 -1.0000 1654194 1581985044.90 151.4753 60.0026 32.0000 1.9720 1.9729 416.4914 416.7193 0.0344 -1.0000 -1.0000 1654257 1581985045.00 151.4753 60.0026 32.0000 1.9718 1.9726 416.7219 416.9494 0.0342 -1.0000 -1.0000 1654319 1581985045.10 151.4753 60.0026 32.0000 1.9727 1.9735 416.7611 416.9878 0.0341 -1.0000 -1.0000 1654381 1581985045.20 151.4727 60.0026 32.0000 1.9726 1.9735 416.6737 416.9007 0.0342 -1.0000 -1.0000 1654460 1581985045.30 151.4073 60.0026 32.0000 1.9727 1.9736 416.5039 416.7316 0.0343 -1.0000 -1.0000 1654522 1581985045.40 151.4073 60.0026 32.0000 1.9716 1.9724 416.6154 416.8423 0.0343 -1.0000 -1.0000 1654585 1581985045.50 151.4073 60.0026 32.0000 1.9717 1.9726 416.7127 416.9406 0.0343 -1.0000 -1.0000 1654694 1581985045.60 151.4073 60.0026 32.0000 1.9728 1.9737 416.6926 416.9200 0.0342 -1.0000 -1.0000 1654756 1581985045.70 151.4073 60.0026 32.0000 1.9732 1.9741 416.5269 416.7532 0.0342 -1.0000 -1.0000 1654819 1581985045.80 151.4073 60.0026 32.0000 1.9731 1.9740 416.5023 416.7298 0.0343 -1.0000 -1.0000 1654897 1581985045.90 151.3716 60.0026 32.0000 1.9726 1.9735 416.6147 416.8413 0.0341 -1.0000 -1.0000 1654960 1581985046.00 151.3716 60.0026 32.0000 1.9720 1.9729 416.7850 417.0124 0.0342 -1.0000 -1.0000 1655944 1581985046.10 151.3716 60.0026 32.0000 1.9727 1.9735 416.7154 416.9420 0.0342 -1.0000 -1.0000 1656007 1581985046.20 151.3716 60.0026 32.0000 1.9728 1.9737 416.5210 416.7484 0.0343 -1.0000 -1.0000 1656069 1581985046.30 151.3716 60.0026 32.0000 1.9728 1.9737 416.4866 416.7144 0.0343 -1.0000 -1.0000 1656147 1581985046.40 151.3716 60.0026 32.0000 1.9721 1.9730 416.5682 416.7949 0.0342 -1.0000 -1.0000 1656210 1581985046.50 151.3716 60.0026 32.0000 1.9724 1.9733 416.6935 416.9209 0.0343 -1.0000 -1.0000 1656272 1581985046.60 151.3716 60.0026 32.0000 1.9735 1.9744 416.6348 416.8622 0.0342 -1.0000 -1.0000 1656351 1581985046.70 151.3716 60.0026 32.0000 1.9731 1.9739 416.5468 416.7737 0.0341 -1.0000 -1.0000 1656413 1581985046.80 151.3716 60.0026 32.0000 1.9730 1.9739 416.5276 416.7539 0.0342 -1.0000 -1.0000 1656475 1581985046.90 151.3716 60.0026 32.0000 1.9727 1.9736 416.6671 416.8945 0.0343 -1.0000 -1.0000 1656554 1581985047.00 151.3716 60.0026 32.0000 1.9720 1.9729 416.7280 416.9558 0.0343 -1.0000 -1.0000 1656616 1581985047.10 151.4427 60.0026 32.0000 1.9728 1.9737 416.6609 416.8882 0.0342 -1.0000 -1.0000 1656678 1581985047.20 151.4427 60.0026 32.0000 1.9732 1.9741 416.5498 416.7782 0.0344 -1.0000 -1.0000 1656757 1581985047.30 151.4427 60.0026 32.0000 1.9737 1.9746 416.5965 416.8245 0.0343 -1.0000 -1.0000 1656819 1581985047.40 151.4427 60.0026 32.0000 1.9725 1.9734 416.6326 416.8603 0.0343 -1.0000 -1.0000 1656881 1581985047.50 151.4427 60.0026 32.0000 1.9732 1.9741 416.6261 416.8528 0.0341 -1.0000 -1.0000 1656944 1581985047.60 151.4427 60.0026 32.0000 1.9731 1.9740 416.6983 416.9246 0.0341 -1.0000 -1.0000 1657007 1581985047.70 151.5720 60.0026 32.0000 1.9733 1.9742 416.5631 416.7896 0.0341 -1.0000 -1.0000 1657069 1581985047.80 151.5720 60.0026 32.0000 1.9733 1.9741 416.5381 416.7650 0.0342 -1.0000 -1.0000 1657147 1581985047.90 151.5720 60.0026 32.0000 1.9731 1.9740 416.5689 416.7961 0.0342 -1.0000 -1.0000 1657210 1581985048.00 151.5720 60.0026 32.0000 1.9717 1.9726 416.7172 416.9446 0.0342 -1.0000 -1.0000 1657272 1581985048.10 151.5720 60.0026 32.0000 1.9720 1.9729 416.6086 416.8360 0.0343 -1.0000 -1.0000 1657351 1581985048.20 151.5720 60.0026 32.0000 1.9731 1.9740 416.5970 416.8236 0.0342 -1.0000 -1.0000 1657413 1581985048.30 151.5720 60.0026 32.0000 1.9726 1.9735 416.4723 416.7000 0.0343 -1.0000 -1.0000 1657475 1581985048.40 151.5720 60.0026 32.0000 1.9731 1.9740 416.6078 416.8346 0.0341 -1.0000 -1.0000 1657538 1581985048.50 151.5720 60.0026 32.0000 1.9729 1.9738 416.7673 416.9949 0.0343 -1.0000 -1.0000 1657601 1581985048.60 151.5720 60.0026 32.0000 1.9730 1.9739 416.7422 416.9700 0.0343 -1.0000 -1.0000 1657678 1581985048.70 151.5720 60.0026 32.0000 1.9729 1.9737 416.6839 416.9119 0.0343 -1.0000 -1.0000 1657741 1581985048.80 151.5150 60.0026 32.0000 1.9729 1.9738 416.5782 416.8053 0.0342 -1.0000 -1.0000 1657803 1581985048.90 151.5074 60.0026 32.0000 1.9725 1.9734 416.6331 416.8605 0.0342 -1.0000 -1.0000 1657881 1581985049.00 151.5074 60.0026 32.0000 1.9711 1.9720 416.7304 416.9578 0.0343 -1.0000 -1.0000 1657944 1581985049.10 151.5074 60.0026 32.0000 1.9724 1.9733 416.6751 416.9027 0.0343 -1.0000 -1.0000 1658007 1581985049.20 151.5074 60.0026 32.0000 1.9725 1.9734 416.4070 416.6344 0.0343 -1.0000 -1.0000 1658085 1581985049.30 151.5108 60.0026 32.0000 1.9730 1.9739 416.5135 416.7412 0.0343 -1.0000 -1.0000 1658147 1581985049.40 151.5295 60.0026 32.0000 1.9726 1.9735 416.6462 416.8739 0.0343 -1.0000 -1.0000 1658210 1581985049.50 151.5295 60.0026 32.0000 1.9719 1.9728 416.6192 416.8457 0.0341 -1.0000 -1.0000 1658272 1581985049.60 151.5295 60.0026 32.0000 1.9717 1.9726 416.6712 416.8984 0.0343 -1.0000 -1.0000 1658460 1581985049.70 151.5295 60.0026 32.0000 1.9725 1.9734 416.5327 416.7602 0.0343 -1.0000 -1.0000 1658522 1581985049.80 151.5295 60.0026 32.0000 1.9730 1.9739 416.5274 416.7547 0.0342 -1.0000 -1.0000 1658601 1581985049.90 151.5847 60.0031 32.0000 1.9732 1.9740 416.6300 416.8570 0.0342 -1.0000 -1.0000 1658647 1581985050.00 151.6014 60.0033 32.0000 1.9721 1.9730 416.6657 416.8931 0.0343 -1.0000 -1.0000 1658725 1581985050.10 151.6014 60.0033 32.0000 1.9725 1.9734 416.7946 417.0221 0.0342 -1.0000 -1.0000 1658960 1581985050.20 151.6014 60.0033 32.0000 1.9727 1.9736 416.7410 416.9681 0.0342 -1.0000 -1.0000 1659022 1581985050.30 151.6014 60.0033 32.0000 1.9737 1.9746 416.4837 416.7107 0.0342 -1.0000 -1.0000 1659085 1581985050.40 151.6014 60.0033 32.0000 1.9731 1.9740 416.5225 416.7505 0.0343 -1.0000 -1.0000 1659163 1581985050.50 151.5956 60.0033 32.0000 1.9727 1.9736 416.6950 416.9221 0.0342 -1.0000 -1.0000 1659225 1581985050.60 151.5436 60.0033 32.0000 1.9722 1.9731 416.8245 417.0512 0.0341 -1.0000 -1.0000 1659460 1581985050.70 151.5436 60.0033 32.0000 1.9730 1.9739 416.6234 416.8512 0.0343 -1.0000 -1.0000 1659522 1581985050.80 151.5436 60.0033 32.0000 1.9739 1.9747 416.5164 416.7443 0.0343 -1.0000 -1.0000 1659585 1581985050.90 151.5436 60.0033 32.0000 1.9733 1.9742 416.6252 416.8538 0.0344 -1.0000 -1.0000 1659647 1581985051.00 151.5436 60.0033 32.0000 1.9741 1.9750 416.5718 416.7989 0.0343 -1.0000 -1.0000 1659710 1581985051.10 151.4572 60.0033 32.0000 1.9719 1.9728 416.8325 417.0600 0.0342 -1.0000 -1.0000 1700210 1581985051.20 151.4572 60.0033 32.0000 1.9730 1.9739 416.7495 416.9773 0.0343 -1.0000 -1.0000 1700288 1581985051.30 151.4572 60.0033 32.0000 1.9737 1.9746 416.5078 416.7361 0.0344 -1.0000 -1.0000 1700350 1581985051.40 151.4572 60.0033 32.0000 1.9723 1.9732 416.6473 416.8753 0.0343 -1.0000 -1.0000 1700413 1581985051.50 151.4572 60.0033 32.0000 1.9725 1.9734 416.9196 417.1481 0.0344 -1.0000 -1.0000 1700491 1581985051.60 151.4456 60.0033 32.0000 1.9733 1.9741 416.7690 416.9961 0.0342 -1.0000 -1.0000 1700678 1581985051.70 151.4402 60.0033 32.0000 1.9740 1.9749 416.7419 416.9686 0.0342 -1.0000 -1.0000 1700741 1581985051.80 151.4402 60.0033 32.0000 1.9737 1.9745 416.5601 416.7870 0.0341 -1.0000 -1.0000 1700803 1581985051.90 151.4402 60.0033 32.0000 1.9732 1.9741 416.5242 416.7527 0.0344 -1.0000 -1.0000 1700866 1581985052.00 151.4402 60.0033 32.0000 1.9732 1.9741 416.8430 417.0706 0.0343 -1.0000 -1.0000 1700928 1581985052.10 151.4402 60.0033 32.0000 1.9725 1.9734 416.8629 417.0916 0.0345 -1.0000 -1.0000 1701006 1581985052.20 151.4554 60.0033 32.0000 1.9731 1.9740 416.6136 416.8426 0.0345 -1.0000 -1.0000 1701069 1581985052.30 151.4554 60.0033 32.0000 1.9736 1.9745 416.4859 416.7137 0.0343 -1.0000 -1.0000 1701131 1581985052.40 151.4554 60.0033 32.0000 1.9737 1.9746 416.7339 416.9620 0.0344 -1.0000 -1.0000 1701194 1581985052.50 151.4554 60.0033 32.0000 1.9727 1.9736 416.7970 417.0248 0.0343 -1.0000 -1.0000 1701256 1581985052.60 151.4554 60.0033 32.0000 1.9735 1.9744 416.7340 416.9611 0.0342 -1.0000 -1.0000 1701335 1581985052.70 151.4931 60.0033 32.0000 1.9733 1.9742 416.5739 416.8024 0.0344 -1.0000 -1.0000 1701428 1581985052.80 151.4987 60.0033 32.0000 1.9734 1.9742 416.5665 416.7941 0.0342 -1.0000 -1.0000 1701491 1581985052.90 151.4987 60.0033 32.0000 1.9732 1.9741 416.6903 416.9186 0.0344 -1.0000 -1.0000 1701569 1581985053.00 151.4987 60.0033 32.0000 1.9739 1.9748 416.8246 417.0531 0.0344 -1.0000 -1.0000 1701631 1581985053.10 151.4987 60.0033 32.0000 1.9737 1.9746 416.8115 417.0401 0.0344 -1.0000 -1.0000 1701694 1581985053.20 151.4987 60.0033 32.0000 1.9739 1.9748 416.7308 416.9588 0.0343 -1.0000 -1.0000 1702006 1581985053.30 151.4654 60.0033 32.0000 1.9737 1.9746 416.6044 416.8325 0.0344 -1.0000 -1.0000 1702069 1581985053.40 151.4654 60.0033 32.0000 1.9731 1.9740 416.7274 416.9558 0.0344 -1.0000 -1.0000 1702131 1581985053.50 151.4654 60.0033 32.0000 1.9731 1.9740 416.7823 417.0114 0.0345 -1.0000 -1.0000 1702194 1581985053.60 151.4654 60.0033 32.0000 1.9735 1.9744 416.7703 416.9989 0.0344 -1.0000 -1.0000 1702257 1581985053.70 151.4654 60.0033 32.0000 1.9734 1.9743 416.6374 416.8657 0.0344 -1.0000 -1.0000 1702319 1581985053.80 151.4654 60.0033 32.0000 1.9739 1.9748 416.5998 416.8266 0.0342 -1.0000 -1.0000 1702397 1581985053.90 151.5517 60.0033 32.0000 1.9733 1.9742 416.5817 416.8098 0.0344 -1.0000 -1.0000 1702460 1581985054.00 151.5517 60.0033 32.0000 1.9732 1.9741 416.6435 416.8722 0.0345 -1.0000 -1.0000 1702522 1581985054.10 151.5517 60.0033 32.0000 1.9733 1.9741 416.8006 417.0292 0.0344 -1.0000 -1.0000 1702601 1581985054.20 151.5517 60.0033 32.0000 1.9732 1.9741 416.7786 417.0074 0.0344 -1.0000 -1.0000 1703507 1581985054.30 151.5517 60.0033 32.0000 1.9725 1.9734 416.6746 416.9032 0.0344 -1.0000 -1.0000 1703569 1581985054.40 151.5356 60.0033 32.0000 1.9733 1.9742 416.6223 416.8507 0.0344 -1.0000 -1.0000 1703631 1581985054.50 151.5294 60.0033 32.0000 1.9728 1.9737 416.6889 416.9177 0.0345 -1.0000 -1.0000 1703710 1581985054.60 151.5294 60.0033 32.0000 1.9726 1.9735 416.7518 416.9806 0.0344 -1.0000 -1.0000 1703772 1581985054.70 151.5294 60.0033 32.0000 1.9732 1.9741 416.6029 416.8313 0.0344 -1.0000 -1.0000 1703835 1581985054.80 151.5294 60.0033 32.0000 1.9733 1.9742 416.5441 416.7718 0.0343 -1.0000 -1.0000 1703944 1581985054.90 151.5294 60.0033 32.0000 1.9721 1.9730 416.7313 416.9601 0.0345 -1.0000 -1.0000 1704022 1581985055.00 151.5493 60.0033 32.0000 1.9717 1.9726 416.7797 417.0081 0.0343 -1.0000 -1.0000 1704085 1581985055.10 151.5493 60.0033 32.0000 1.9728 1.9737 416.7058 416.9334 0.0343 -1.0000 -1.0000 1704147 1581985055.20 151.5493 60.0033 32.0000 1.9739 1.9748 416.6554 416.8835 0.0343 -1.0000 -1.0000 1704210 1581985055.30 151.5493 60.0033 32.0000 1.9730 1.9739 416.5327 416.7606 0.0344 -1.0000 -1.0000 1704272 1581985055.40 151.5493 60.0033 32.0000 1.9731 1.9740 416.6861 416.9148 0.0344 -1.0000 -1.0000 1704335 1581985055.50 151.5610 60.0033 32.0000 1.9730 1.9739 416.7566 416.9846 0.0343 -1.0000 -1.0000 1704413 1581985055.60 151.5625 60.0033 32.0000 1.9734 1.9743 416.7284 416.9563 0.0343 -1.0000 -1.0000 1704475 1581985055.70 151.5625 60.0033 32.0000 1.9738 1.9747 416.6644 416.8930 0.0345 -1.0000 -1.0000 1704710 1581985055.80 151.5625 60.0033 32.0000 1.9736 1.9744 416.5295 416.7575 0.0344 -1.0000 -1.0000 1704772 1581985055.90 151.5625 60.0033 32.0000 1.9725 1.9734 416.6469 416.8754 0.0344 -1.0000 -1.0000 1704835 1581985056.00 151.5625 60.0033 32.0000 1.9725 1.9734 416.7348 416.9634 0.0344 -1.0000 -1.0000 1704913 1581985056.10 151.5625 60.0033 32.0000 1.9726 1.9735 416.6308 416.8586 0.0343 -1.0000 -1.0000 1704975 1581985056.20 151.5625 60.0033 32.0000 1.9732 1.9741 416.5809 416.8088 0.0343 -1.0000 -1.0000 1705038 1581985056.30 151.5625 60.0033 32.0000 1.9728 1.9737 416.5670 416.7951 0.0344 -1.0000 -1.0000 1705101 1581985056.40 151.5625 60.0033 32.0000 1.9728 1.9737 416.7615 416.9904 0.0345 -1.0000 -1.0000 1705178 1581985056.50 151.5625 60.0033 32.0000 1.9724 1.9733 416.7510 416.9797 0.0343 -1.0000 -1.0000 1705241 1581985056.60 151.4930 60.0033 32.0000 1.9725 1.9734 416.7562 416.9846 0.0345 -1.0000 -1.0000 1705319 1581985056.70 151.4930 60.0033 32.0000 1.9736 1.9745 416.7126 416.9424 0.0346 -1.0000 -1.0000 1705366 1581985056.80 151.4930 60.0033 32.0000 1.9736 1.9745 416.7013 416.9299 0.0345 -1.0000 -1.0000 1705710 1581985056.90 151.4930 60.0033 32.0000 1.9719 1.9728 416.7844 417.0139 0.0346 -1.0000 -1.0000 1705772 1581985057.00 151.4930 60.0033 32.0000 1.9717 1.9726 416.7498 416.9787 0.0344 -1.0000 -1.0000 1705835 1581985057.10 151.4930 60.0033 32.0000 1.9724 1.9733 416.6823 416.9120 0.0345 -1.0000 -1.0000 1705897 1581985057.20 151.5051 60.0033 32.0000 1.9731 1.9740 416.6097 416.8376 0.0344 -1.0000 -1.0000 1705975 1581985057.30 151.5051 60.0033 32.0000 1.9731 1.9740 416.5738 416.8024 0.0344 -1.0000 -1.0000 1706257 1581985057.40 151.5051 60.0033 32.0000 1.9728 1.9737 416.7287 416.9573 0.0346 -1.0000 -1.0000 1706319 1581985057.50 151.5051 60.0033 32.0000 1.9723 1.9732 416.7232 416.9539 0.0347 -1.0000 -1.0000 1706381 1581985057.60 151.5051 60.0033 32.0000 1.9740 1.9748 416.5955 416.8249 0.0345 -1.0000 -1.0000 1706444 1581985057.70 151.5029 60.0033 32.0000 1.9734 1.9743 416.6211 416.8483 0.0342 -1.0000 -1.0000 1706507 1581985057.80 151.5006 60.0033 32.0000 1.9727 1.9736 416.6335 416.8623 0.0345 -1.0000 -1.0000 1707194 1581985057.90 151.5006 60.0033 32.0000 1.9726 1.9735 416.6644 416.8938 0.0345 -1.0000 -1.0000 1707257 1581985058.00 151.5006 60.0033 32.0000 1.9729 1.9738 416.6307 416.8607 0.0348 -1.0000 -1.0000 1707319 1581985058.10 151.5006 60.0033 32.0000 1.9732 1.9741 416.5748 416.8039 0.0345 -1.0000 -1.0000 1707397 1581985058.20 151.5006 60.0033 32.0000 1.9731 1.9740 416.6108 416.8401 0.0346 -1.0000 -1.0000 1707460 1581985058.30 151.4515 60.0033 32.0000 1.9725 1.9734 416.7484 416.9775 0.0344 -1.0000 -1.0000 1707694 1581985058.40 151.4515 60.0033 32.0000 1.9720 1.9729 416.7580 416.9866 0.0344 -1.0000 -1.0000 1707772 1581985058.50 151.4515 60.0033 32.0000 1.9715 1.9724 416.7135 416.9428 0.0346 -1.0000 -1.0000 1707835 1581985058.60 151.4515 60.0033 32.0000 1.9726 1.9735 416.7000 416.9299 0.0346 -1.0000 -1.0000 1707897 1581985058.70 151.4515 60.0033 32.0000 1.9736 1.9745 416.5426 416.7712 0.0344 -1.0000 -1.0000 1707960 1581985058.80 151.4457 60.0033 32.0000 1.9731 1.9740 416.6359 416.8639 0.0344 -1.0000 -1.0000 1708022 1581985058.90 151.4431 60.0033 32.0000 1.9727 1.9736 416.6728 416.9026 0.0346 -1.0000 -1.0000 1708100 1581985059.00 151.4431 60.0033 32.0000 1.9724 1.9733 416.7303 416.9593 0.0344 -1.0000 -1.0000 1708163 1581985059.10 151.4431 60.0033 32.0000 1.9731 1.9740 416.7057 416.9339 0.0344 -1.0000 -1.0000 1708225 1581985059.20 151.4431 60.0033 32.0000 1.9737 1.9746 416.5794 416.8090 0.0346 -1.0000 -1.0000 1708303 1581985059.30 151.4431 60.0033 32.0000 1.9735 1.9744 416.5790 416.8090 0.0347 -1.0000 -1.0000 1708366 1581985059.40 151.3973 60.0033 32.0000 1.9735 1.9744 416.6500 416.8800 0.0346 -1.0000 -1.0000 1708428 1581985059.50 151.3973 60.0033 32.0000 1.9728 1.9737 416.7798 417.0088 0.0345 -1.0000 -1.0000 1708507 1581985059.60 151.3973 60.0033 32.0000 1.9723 1.9732 416.8875 417.1165 0.0345 -1.0000 -1.0000 1708569 1581985059.70 151.3973 60.0033 32.0000 1.9730 1.9739 416.7818 417.0106 0.0344 -1.0000 -1.0000 1708631 1581985059.80 151.3973 60.0033 32.0000 1.9736 1.9745 416.5555 416.7839 0.0344 -1.0000 -1.0000 1708694 1581985059.90 151.4144 60.0036 32.0000 1.9735 1.9744 416.5630 416.7906 0.0344 -1.0000 -1.0000 1708757 1581985060.00 151.4144 60.0036 32.0000 1.9725 1.9734 416.6696 416.8992 0.0346 -1.0000 -1.0000 1708819 1581985060.10 151.4144 60.0036 32.0000 1.9723 1.9732 416.7315 416.9601 0.0344 -1.0000 -1.0000 1708897 1581985060.20 151.4144 60.0036 32.0000 1.9728 1.9737 416.6518 416.8814 0.0346 -1.0000 -1.0000 1708960 1581985060.30 151.4144 60.0036 32.0000 1.9737 1.9746 416.5992 416.8295 0.0346 -1.0000 -1.0000 1709022 1581985060.40 151.4144 60.0036 32.0000 1.9740 1.9749 416.6253 416.8555 0.0347 -1.0000 -1.0000 1709257 1581985060.50 151.4144 60.0036 32.0000 1.9735 1.9744 416.6001 416.8295 0.0345 -1.0000 -1.0000 1709319 1581985060.60 151.4603 60.0036 32.0000 1.9733 1.9742 416.8080 417.0359 0.0343 -1.0000 -1.0000 1709397 1581985060.70 151.4702 60.0036 32.0000 1.9718 1.9727 416.8371 417.0666 0.0346 -1.0000 -1.0000 1709460 1581985060.80 151.4702 60.0036 32.0000 1.9735 1.9744 416.7727 417.0024 0.0345 -1.0000 -1.0000 1709522 1581985060.90 151.4702 60.0036 32.0000 1.9738 1.9747 416.6969 416.9261 0.0345 -1.0000 -1.0000 1710007 1581985061.00 151.4702 60.0036 32.0000 1.9739 1.9748 416.5468 416.7763 0.0346 -1.0000 -1.0000 1710069 1581985061.10 151.4702 60.0036 32.0000 1.9740 1.9748 416.6335 416.8624 0.0345 -1.0000 -1.0000 1710131 1581985061.20 151.4719 60.0036 32.0000 1.9735 1.9744 416.6749 416.9041 0.0345 -1.0000 -1.0000 1710210 1581985061.30 151.4772 60.0036 32.0000 1.9735 1.9744 416.8481 417.0774 0.0346 -1.0000 -1.0000 1710272 1581985061.40 151.4772 60.0036 32.0000 1.9738 1.9747 416.7572 416.9858 0.0345 -1.0000 -1.0000 1710444 1581985061.50 151.4772 60.0036 32.0000 1.9728 1.9737 416.6712 416.9004 0.0345 -1.0000 -1.0000 1710522 1581985061.60 151.4772 60.0036 32.0000 1.9738 1.9747 416.6853 416.9143 0.0346 -1.0000 -1.0000 1710585 1581985061.70 151.4772 60.0036 32.0000 1.9729 1.9738 416.7911 417.0204 0.0345 -1.0000 -1.0000 1710647 1581985061.80 151.4913 60.0036 32.0000 1.9722 1.9731 416.8200 417.0496 0.0345 -1.0000 -1.0000 1710725 1581985061.90 151.4916 60.0036 32.0000 1.9732 1.9741 416.8424 417.0714 0.0345 -1.0000 -1.0000 1710960 1581985062.00 151.4916 60.0036 32.0000 1.9739 1.9748 416.8284 417.0570 0.0345 -1.0000 -1.0000 1711022 1581985062.10 151.4916 60.0036 32.0000 1.9740 1.9749 416.5758 416.8054 0.0345 -1.0000 -1.0000 1711085 1581985062.20 151.4916 60.0036 32.0000 1.9730 1.9739 416.7419 416.9705 0.0344 -1.0000 -1.0000 1711147 1581985062.30 151.5039 60.0036 32.0000 1.9729 1.9738 416.8762 417.1054 0.0345 -1.0000 -1.0000 1711210 1581985062.40 151.5530 60.0036 32.0000 1.9722 1.9730 416.7058 416.9341 0.0344 -1.0000 -1.0000 1711460 1581985062.50 151.5530 60.0036 32.0000 1.9738 1.9747 416.5821 416.8106 0.0344 -1.0000 -1.0000 1711522 1581985062.60 151.5530 60.0036 32.0000 1.9734 1.9742 416.5289 416.7572 0.0344 -1.0000 -1.0000 1711585 1581985062.70 151.5530 60.0036 32.0000 1.9735 1.9744 416.6624 416.8920 0.0345 -1.0000 -1.0000 1711647 1581985062.80 151.5530 60.0036 32.0000 1.9728 1.9737 416.7695 416.9987 0.0345 -1.0000 -1.0000 1711710 1581985062.90 151.5658 60.0036 32.0000 1.9730 1.9739 416.7477 416.9768 0.0345 -1.0000 -1.0000 1711944 1581985063.00 151.5658 60.0036 32.0000 1.9730 1.9739 416.6670 416.8972 0.0346 -1.0000 -1.0000 1712022 1581985063.10 151.5658 60.0036 32.0000 1.9743 1.9752 416.6212 416.8500 0.0344 -1.0000 -1.0000 1712069 1581985063.20 151.5658 60.0036 32.0000 1.9730 1.9739 416.7519 416.9814 0.0346 -1.0000 -1.0000 1712147 1581985063.30 151.5658 60.0036 32.0000 1.9729 1.9738 416.7748 417.0045 0.0346 -1.0000 -1.0000 1712210 1581985063.40 151.5658 60.0036 32.0000 1.9734 1.9743 416.6399 416.8691 0.0346 -1.0000 -1.0000 1712272 1581985063.50 151.5320 60.0036 32.0000 1.9737 1.9746 416.6421 416.8709 0.0344 -1.0000 -1.0000 1712991 1581985063.60 151.5320 60.0036 32.0000 1.9723 1.9732 416.7557 416.9850 0.0346 -1.0000 -1.0000 1713054 1581985063.70 151.5320 60.0036 32.0000 1.9727 1.9736 416.6991 416.9287 0.0346 -1.0000 -1.0000 1713116 1581985063.80 151.5320 60.0036 32.0000 1.9732 1.9741 416.5840 416.8132 0.0345 -1.0000 -1.0000 1713178 1581985063.90 151.5320 60.0036 32.0000 1.9729 1.9738 416.5343 416.7642 0.0347 -1.0000 -1.0000 1713241 1581985064.00 151.5606 60.0036 32.0000 1.9725 1.9734 416.6847 416.9148 0.0346 -1.0000 -1.0000 1713304 1581985064.10 151.5634 60.0036 32.0000 1.9721 1.9730 416.8625 417.0917 0.0346 -1.0000 -1.0000 1713381 1581985064.20 151.5634 60.0036 32.0000 1.9729 1.9738 416.7856 417.0158 0.0346 -1.0000 -1.0000 1713444 1581985064.30 151.5634 60.0036 32.0000 1.9731 1.9740 416.7153 416.9453 0.0346 -1.0000 -1.0000 1713507 1581985064.40 151.5634 60.0036 32.0000 1.9732 1.9740 416.5613 416.7892 0.0344 -1.0000 -1.0000 1713585 1581985064.50 151.5634 60.0036 32.0000 1.9712 1.9721 416.8088 417.0379 0.0345 -1.0000 -1.0000 1713678 1581985064.60 151.4671 60.0036 32.0000 1.9721 1.9730 416.9140 417.1437 0.0346 -1.0000 -1.0000 1713757 1581985064.70 151.4671 60.0036 32.0000 1.9718 1.9727 416.8081 417.0372 0.0345 -1.0000 -1.0000 1713819 1581985064.80 151.4671 60.0036 32.0000 1.9722 1.9731 416.5991 416.8288 0.0345 -1.0000 -1.0000 1713866 1581985064.90 151.4671 60.0036 32.0000 1.9724 1.9733 416.6886 416.9178 0.0345 -1.0000 -1.0000 1713944 1581985065.00 151.4671 60.0036 32.0000 1.9718 1.9727 416.7974 417.0271 0.0345 -1.0000 -1.0000 1714006 1581985065.10 151.4967 60.0037 32.0000 1.9728 1.9737 416.6331 416.8611 0.0344 -1.0000 -1.0000 1714069 1581985065.20 151.4967 60.0037 32.0000 1.9730 1.9739 416.5432 416.7724 0.0346 -1.0000 -1.0000 1714147 1581985065.30 151.4967 60.0037 32.0000 1.9729 1.9738 416.6074 416.8368 0.0345 -1.0000 -1.0000 1714210 1581985065.40 151.4967 60.0037 32.0000 1.9725 1.9734 416.6209 416.8511 0.0346 -1.0000 -1.0000 1714272 1581985065.50 151.4967 60.0037 32.0000 1.9720 1.9729 416.8269 417.0567 0.0347 -1.0000 -1.0000 1714351 1581985065.60 151.4999 60.0037 32.0000 1.9730 1.9739 416.8060 417.0360 0.0346 -1.0000 -1.0000 1714413 1581985065.70 151.5205 60.0037 32.0000 1.9735 1.9743 416.5684 416.7976 0.0345 -1.0000 -1.0000 1714460 1581985065.80 151.5205 60.0037 32.0000 1.9733 1.9742 416.5982 416.8264 0.0344 -1.0000 -1.0000 1714538 1581985065.90 151.5205 60.0037 32.0000 1.9722 1.9731 416.6687 416.8973 0.0345 -1.0000 -1.0000 1714600 1581985066.00 151.5205 60.0037 32.0000 1.9728 1.9737 416.8005 417.0302 0.0346 -1.0000 -1.0000 1714741 1581985066.10 151.5205 60.0037 32.0000 1.9733 1.9742 416.5850 416.8128 0.0344 -1.0000 -1.0000 1714819 1581985066.20 151.5026 60.0037 32.0000 1.9736 1.9745 416.5703 416.7994 0.0345 -1.0000 -1.0000 1714881 1581985066.30 151.5026 60.0037 32.0000 1.9726 1.9735 416.7175 416.9461 0.0344 -1.0000 -1.0000 1714944 1581985066.40 151.5026 60.0037 32.0000 1.9727 1.9736 416.7976 417.0264 0.0344 -1.0000 -1.0000 1715007 1581985066.50 151.5026 60.0037 32.0000 1.9726 1.9735 416.7814 417.0101 0.0344 -1.0000 -1.0000 1715772 1581985066.60 151.5026 60.0037 32.0000 1.9730 1.9739 416.6201 416.8486 0.0344 -1.0000 -1.0000 1715851 1581985066.70 151.4430 60.0037 32.0000 1.9723 1.9732 416.5578 416.7872 0.0345 -1.0000 -1.0000 1715928 1581985066.80 151.4231 60.0037 32.0000 1.9721 1.9730 416.7419 416.9705 0.0344 -1.0000 -1.0000 1715991 1581985066.90 151.4231 60.0037 32.0000 1.9726 1.9735 416.7275 416.9564 0.0345 -1.0000 -1.0000 1716054 1581985067.00 151.4231 60.0037 32.0000 1.9723 1.9732 416.8191 417.0482 0.0344 -1.0000 -1.0000 1716116 1581985067.10 151.4231 60.0037 32.0000 1.9728 1.9737 416.6327 416.8604 0.0344 -1.0000 -1.0000 1716178 1581985067.20 151.4231 60.0037 32.0000 1.9727 1.9736 416.6702 416.8993 0.0345 -1.0000 -1.0000 1716257 1581985067.30 151.4799 60.0037 32.0000 1.9725 1.9733 416.7097 416.9382 0.0344 -1.0000 -1.0000 1716319 1581985067.40 151.4799 60.0037 32.0000 1.9724 1.9733 416.8550 417.0837 0.0345 -1.0000 -1.0000 1716381 1581985067.50 151.4799 60.0037 32.0000 1.9741 1.9750 416.7908 417.0202 0.0345 -1.0000 -1.0000 1716460 1581985067.60 151.4799 60.0037 32.0000 1.9736 1.9745 416.5673 416.7954 0.0344 -1.0000 -1.0000 1716522 1581985067.70 151.4799 60.0037 32.0000 1.9733 1.9742 416.5278 416.7569 0.0345 -1.0000 -1.0000 1716585 1581985067.80 151.4722 60.0037 32.0000 1.9730 1.9739 416.6540 416.8829 0.0345 -1.0000 -1.0000 1716647 1581985067.90 151.4704 60.0037 32.0000 1.9725 1.9734 416.7734 417.0015 0.0344 -1.0000 -1.0000 1716710 1581985068.00 151.4704 60.0037 32.0000 1.9729 1.9738 416.8004 417.0293 0.0345 -1.0000 -1.0000 1716772 1581985068.10 151.4704 60.0037 32.0000 1.9725 1.9734 416.8199 417.0486 0.0344 -1.0000 -1.0000 1717069 1581985068.20 151.4704 60.0037 32.0000 1.9732 1.9741 416.7087 416.9378 0.0345 -1.0000 -1.0000 1717132 1581985068.30 151.4704 60.0037 32.0000 1.9729 1.9738 416.6901 416.9187 0.0344 -1.0000 -1.0000 1717194 1581985068.40 151.4704 60.0037 32.0000 1.9724 1.9733 416.7920 417.0211 0.0345 -1.0000 -1.0000 1717272 1581985068.50 151.5168 60.0037 32.0000 1.9732 1.9741 416.7663 416.9947 0.0344 -1.0000 -1.0000 1717335 1581985068.60 151.5168 60.0037 32.0000 1.9742 1.9751 416.6576 416.8861 0.0345 -1.0000 -1.0000 1718007 1581985068.70 151.5168 60.0037 32.0000 1.9739 1.9748 416.5657 416.7942 0.0343 -1.0000 -1.0000 1718069 1581985068.80 151.5168 60.0037 32.0000 1.9732 1.9741 416.6425 416.8707 0.0344 -1.0000 -1.0000 1718131 1581985068.90 151.5168 60.0037 32.0000 1.9730 1.9739 416.7660 416.9946 0.0345 -1.0000 -1.0000 1718194 1581985069.00 151.5361 60.0037 32.0000 1.9729 1.9738 416.8041 417.0338 0.0346 -1.0000 -1.0000 1718257 1581985069.10 151.5523 60.0037 32.0000 1.9727 1.9736 416.6370 416.8669 0.0346 -1.0000 -1.0000 1718319 1581985069.20 151.5523 60.0037 32.0000 1.9731 1.9740 416.6236 416.8533 0.0346 -1.0000 -1.0000 1718397 1581985069.30 151.5523 60.0037 32.0000 1.9739 1.9748 416.6499 416.8791 0.0345 -1.0000 -1.0000 1718460 1581985069.40 151.5523 60.0037 32.0000 1.9728 1.9737 416.7826 417.0115 0.0344 -1.0000 -1.0000 1718522 1581985069.50 151.5523 60.0037 32.0000 1.9736 1.9745 416.8546 417.0834 0.0344 -1.0000 -1.0000 1718601 1581985069.60 151.5200 60.0037 32.0000 1.9730 1.9739 416.6753 416.9040 0.0345 -1.0000 -1.0000 1718678 1581985069.70 151.5200 60.0037 32.0000 1.9729 1.9738 416.6019 416.8309 0.0345 -1.0000 -1.0000 1718741 1581985069.80 151.5200 60.0037 32.0000 1.9734 1.9743 416.5701 416.7992 0.0345 -1.0000 -1.0000 1718819 1581985069.90 151.5200 60.0037 32.0000 1.9731 1.9740 416.6243 416.8537 0.0345 -1.0000 -1.0000 1718881 1581985070.00 151.5200 60.0037 32.0000 1.9726 1.9735 416.7246 416.9537 0.0345 -1.0000 -1.0000 1718944 1581985070.10 151.5207 60.0038 32.0000 1.9734 1.9743 416.6773 416.9057 0.0345 -1.0000 -1.0000 1719022 1581985070.20 151.5207 60.0038 32.0000 1.9733 1.9742 416.6271 416.8570 0.0346 -1.0000 -1.0000 1719085 1581985070.30 151.5207 60.0038 32.0000 1.9732 1.9741 416.5633 416.7930 0.0346 -1.0000 -1.0000 1719147 1581985070.40 151.5207 60.0038 32.0000 1.9729 1.9738 416.6425 416.8715 0.0345 -1.0000 -1.0000 1719210 1581985070.50 151.5207 60.0038 32.0000 1.9726 1.9735 416.7037 416.9330 0.0345 -1.0000 -1.0000 1719288 1581985070.60 151.5207 60.0038 32.0000 1.9735 1.9744 416.5563 416.7850 0.0345 -1.0000 -1.0000 1719350 1581985070.70 151.5207 60.0038 32.0000 1.9732 1.9741 416.5733 416.8028 0.0345 -1.0000 -1.0000 1719710 1581985070.80 151.5157 60.0038 32.0000 1.9721 1.9730 416.6051 416.8343 0.0344 -1.0000 -1.0000 1719772 1581985070.90 151.5157 60.0038 32.0000 1.9716 1.9725 416.7727 417.0006 0.0343 -1.0000 -1.0000 1719850 1581985071.00 151.5157 60.0038 32.0000 1.9718 1.9727 416.7446 416.9735 0.0345 -1.0000 -1.0000 1719913 1581985071.10 151.5157 60.0038 32.0000 1.9726 1.9735 416.5603 416.7885 0.0344 -1.0000 -1.0000 1719975 1581985071.20 151.5157 60.0038 32.0000 1.9727 1.9736 416.5418 416.7705 0.0345 -1.0000 -1.0000 1720319 1581985071.30 151.5143 60.0038 32.0000 1.9728 1.9737 416.5615 416.7906 0.0345 -1.0000 -1.0000 1720381 1581985071.40 151.5137 60.0038 32.0000 1.9727 1.9736 416.7196 416.9493 0.0346 -1.0000 -1.0000 1720444 1581985071.50 151.5137 60.0038 32.0000 1.9720 1.9729 416.7940 417.0235 0.0346 -1.0000 -1.0000 1720507 1581985071.60 151.5137 60.0038 32.0000 1.9729 1.9738 416.6240 416.8536 0.0346 -1.0000 -1.0000 1720569 1581985071.70 151.5137 60.0038 32.0000 1.9733 1.9742 416.5467 416.7757 0.0345 -1.0000 -1.0000 1720757 1581985071.80 151.5137 60.0038 32.0000 1.9728 1.9737 416.5691 416.7982 0.0345 -1.0000 -1.0000 1720835 1581985071.90 151.5054 60.0038 32.0000 1.9717 1.9726 416.7282 416.9575 0.0345 -1.0000 -1.0000 1720897 1581985072.00 151.4754 60.0038 32.0000 1.9720 1.9729 416.6202 416.8492 0.0345 -1.0000 -1.0000 1720960 1581985072.10 151.4754 60.0038 32.0000 1.9723 1.9732 416.6832 416.9125 0.0345 -1.0000 -1.0000 1721022 1581985072.20 151.4754 60.0038 32.0000 1.9732 1.9741 416.5242 416.7536 0.0346 -1.0000 -1.0000 1721475 1581985072.30 151.4754 60.0038 32.0000 1.9723 1.9732 416.5097 416.7391 0.0345 -1.0000 -1.0000 1721538 1581985072.40 151.4754 60.0038 32.0000 1.9723 1.9732 416.7751 417.0053 0.0346 -1.0000 -1.0000 1721616 1581985072.50 151.5301 60.0038 32.0000 1.9729 1.9738 416.8130 417.0423 0.0345 -1.0000 -1.0000 1721678 1581985072.60 151.5301 60.0038 32.0000 1.9725 1.9734 416.6779 416.9076 0.0346 -1.0000 -1.0000 1721757 1581985072.70 151.5301 60.0038 32.0000 1.9726 1.9735 416.5778 416.8068 0.0345 -1.0000 -1.0000 1721819 1581985072.80 151.5301 60.0038 32.0000 1.9727 1.9736 416.7635 416.9931 0.0345 -1.0000 -1.0000 1721881 1581985072.90 151.5301 60.0038 32.0000 1.9729 1.9738 416.7986 417.0281 0.0346 -1.0000 -1.0000 1721960 1581985073.00 151.5301 60.0038 32.0000 1.9728 1.9737 416.5977 416.8273 0.0346 -1.0000 -1.0000 1722022 1581985073.10 151.5237 60.0038 32.0000 1.9730 1.9739 416.4821 416.7116 0.0345 -1.0000 -1.0000 1722069 1581985073.20 151.4820 60.0038 32.0000 1.9732 1.9740 416.6347 416.8640 0.0346 -1.0000 -1.0000 1722272 1581985073.30 151.4820 60.0038 32.0000 1.9727 1.9736 416.6993 416.9282 0.0344 -1.0000 -1.0000 1722335 1581985073.40 151.4820 60.0038 32.0000 1.9722 1.9731 416.7822 417.0122 0.0347 -1.0000 -1.0000 1722381 1581985073.50 151.4820 60.0038 32.0000 1.9736 1.9745 416.6882 416.9182 0.0346 -1.0000 -1.0000 1722460 1581985073.60 151.4820 60.0038 32.0000 1.9735 1.9744 416.4925 416.7217 0.0346 -1.0000 -1.0000 1722522 1581985073.70 151.4631 60.0038 32.0000 1.9727 1.9736 416.5912 416.8211 0.0346 -1.0000 -1.0000 1722757 1581985073.80 151.4552 60.0038 32.0000 1.9727 1.9736 416.7053 416.9343 0.0345 -1.0000 -1.0000 1722819 1581985073.90 151.4552 60.0038 32.0000 1.9725 1.9734 416.6882 416.9177 0.0345 -1.0000 -1.0000 1722881 1581985074.00 151.4552 60.0038 32.0000 1.9737 1.9746 416.6137 416.8428 0.0345 -1.0000 -1.0000 1722944 1581985074.10 151.4552 60.0038 32.0000 1.9731 1.9740 416.5082 416.7370 0.0345 -1.0000 -1.0000 1723022 1581985074.20 151.4552 60.0038 32.0000 1.9727 1.9736 416.6687 416.8975 0.0345 -1.0000 -1.0000 1723085 1581985074.30 151.4552 60.0038 32.0000 1.9723 1.9732 416.7617 416.9903 0.0344 -1.0000 -1.0000 1723178 1581985074.40 151.4500 60.0038 32.0000 1.9730 1.9739 416.6666 416.8967 0.0346 -1.0000 -1.0000 1723257 1581985074.50 151.4500 60.0038 32.0000 1.9737 1.9746 416.5887 416.8184 0.0346 -1.0000 -1.0000 1723319 1581985074.60 151.4500 60.0038 32.0000 1.9735 1.9744 416.5782 416.8077 0.0345 -1.0000 -1.0000 1723397 1581985074.70 151.4500 60.0038 32.0000 1.9722 1.9731 416.7841 417.0139 0.0346 -1.0000 -1.0000 1723460 1581985074.80 151.4500 60.0038 32.0000 1.9728 1.9737 416.7579 416.9878 0.0346 -1.0000 -1.0000 1723772 1581985074.90 151.4780 60.0039 32.0000 1.9729 1.9738 416.6576 416.8872 0.0345 -1.0000 -1.0000 1723850 1581985075.00 151.4813 60.0039 32.0000 1.9735 1.9744 416.5013 416.7294 0.0344 -1.0000 -1.0000 1723913 1581985075.10 151.4813 60.0039 32.0000 1.9727 1.9735 416.7411 416.9693 0.0345 -1.0000 -1.0000 1723975 1581985075.20 151.4813 60.0039 32.0000 1.9718 1.9727 416.8039 417.0338 0.0347 -1.0000 -1.0000 1724053 1581985075.30 151.4813 60.0039 32.0000 1.9723 1.9732 416.7109 416.9407 0.0345 -1.0000 -1.0000 1724788 1581985075.40 151.4811 60.0039 32.0000 1.9729 1.9738 416.5671 416.7959 0.0345 -1.0000 -1.0000 1724850 1581985075.50 151.4802 60.0039 32.0000 1.9739 1.9748 416.5997 416.8293 0.0346 -1.0000 -1.0000 1724928 1581985075.60 151.4802 60.0039 32.0000 1.9722 1.9731 416.6530 416.8830 0.0346 -1.0000 -1.0000 1724991 1581985075.70 151.4802 60.0039 32.0000 1.9719 1.9728 416.7239 416.9534 0.0346 -1.0000 -1.0000 1725054 1581985075.80 151.4802 60.0039 32.0000 1.9723 1.9732 416.7778 417.0075 0.0346 -1.0000 -1.0000 1725116 1581985075.90 151.4802 60.0039 32.0000 1.9726 1.9735 416.6756 416.9055 0.0346 -1.0000 -1.0000 1725178 1581985076.00 151.5566 60.0039 32.0000 1.9729 1.9738 416.6692 416.9000 0.0347 -1.0000 -1.0000 1725257 1581985076.10 151.5566 60.0039 32.0000 1.9740 1.9749 416.6160 416.8457 0.0346 -1.0000 -1.0000 1725335 1581985076.20 151.5566 60.0039 32.0000 1.9733 1.9742 416.7463 416.9757 0.0345 -1.0000 -1.0000 1725397 1581985076.30 151.5566 60.0039 32.0000 1.9727 1.9736 416.8077 417.0377 0.0347 -1.0000 -1.0000 1725460 1581985076.40 151.5566 60.0039 32.0000 1.9728 1.9737 416.7328 416.9634 0.0347 -1.0000 -1.0000 1725522 1581985076.50 151.5566 60.0039 32.0000 1.9730 1.9739 416.6001 416.8294 0.0345 -1.0000 -1.0000 1725585 1581985076.60 151.5661 60.0039 32.0000 1.9727 1.9736 416.6394 416.8707 0.0348 -1.0000 -1.0000 1725663 1581985076.70 151.5661 60.0039 32.0000 1.9724 1.9733 416.7213 416.9510 0.0346 -1.0000 -1.0000 1725725 1581985076.80 151.5661 60.0039 32.0000 1.9719 1.9728 416.7770 417.0069 0.0347 -1.0000 -1.0000 1725788 1581985076.90 151.5661 60.0039 32.0000 1.9734 1.9743 416.6342 416.8649 0.0348 -1.0000 -1.0000 1725866 1581985077.00 151.5661 60.0039 32.0000 1.9734 1.9743 416.6149 416.8460 0.0347 -1.0000 -1.0000 1725928 1581985077.10 151.5661 60.0039 32.0000 1.9732 1.9741 416.6575 416.8873 0.0346 -1.0000 -1.0000 1725991 1581985077.20 151.5661 60.0039 32.0000 1.9726 1.9735 416.7598 416.9907 0.0348 -1.0000 -1.0000 1726053 1581985077.30 151.5555 60.0039 32.0000 1.9726 1.9735 416.7093 416.9394 0.0347 -1.0000 -1.0000 1726491 1581985077.40 151.5555 60.0039 32.0000 1.9733 1.9742 416.4113 416.6419 0.0347 -1.0000 -1.0000 1726554 1581985077.50 151.5555 60.0039 32.0000 1.9730 1.9739 416.5373 416.7673 0.0347 -1.0000 -1.0000 1726616 1581985077.60 151.5555 60.0039 32.0000 1.9729 1.9738 416.7068 416.9359 0.0345 -1.0000 -1.0000 1726694 1581985077.70 151.5555 60.0039 32.0000 1.9727 1.9736 416.7054 416.9369 0.0347 -1.0000 -1.0000 1726756 1581985077.80 151.5570 60.0039 32.0000 1.9730 1.9739 416.5795 416.8090 0.0346 -1.0000 -1.0000 1727038 1581985077.90 151.5574 60.0039 32.0000 1.9730 1.9739 416.5717 416.8021 0.0347 -1.0000 -1.0000 1727100 1581985078.00 151.5574 60.0039 32.0000 1.9729 1.9738 416.6064 416.8370 0.0347 -1.0000 -1.0000 1727163 1581985078.10 151.5574 60.0039 32.0000 1.9723 1.9732 416.7981 417.0281 0.0347 -1.0000 -1.0000 1727241 1581985078.20 151.5574 60.0039 32.0000 1.9727 1.9736 416.7700 416.9995 0.0345 -1.0000 -1.0000 1727304 1581985078.30 151.5574 60.0039 32.0000 1.9723 1.9732 416.8032 417.0337 0.0347 -1.0000 -1.0000 1727366 1581985078.40 151.5574 60.0039 32.0000 1.9730 1.9739 416.5896 416.8194 0.0346 -1.0000 -1.0000 1727507 1581985078.50 151.5551 60.0039 32.0000 1.9723 1.9732 416.6757 416.9059 0.0347 -1.0000 -1.0000 1727569 1581985078.60 151.5551 60.0039 32.0000 1.9715 1.9724 416.7046 416.9347 0.0346 -1.0000 -1.0000 1727632 1581985078.70 151.5551 60.0039 32.0000 1.9727 1.9736 416.8487 417.0783 0.0346 -1.0000 -1.0000 1727694 1581985078.80 151.5551 60.0039 32.0000 1.9730 1.9739 416.7220 416.9509 0.0344 -1.0000 -1.0000 1727757 1581985078.90 151.5551 60.0039 32.0000 1.9733 1.9742 416.4988 416.7290 0.0347 -1.0000 -1.0000 1728007 1581985079.00 151.5057 60.0039 32.0000 1.9733 1.9742 416.4900 416.7201 0.0347 -1.0000 -1.0000 1728069 1581985079.10 151.4985 60.0039 32.0000 1.9733 1.9742 416.6165 416.8465 0.0346 -1.0000 -1.0000 1728131 1581985079.20 151.4985 60.0039 32.0000 1.9723 1.9732 416.7198 416.9498 0.0346 -1.0000 -1.0000 1728210 1581985079.30 151.4985 60.0039 32.0000 1.9728 1.9737 416.6860 416.9162 0.0346 -1.0000 -1.0000 1728272 1581985079.40 151.4985 60.0039 32.0000 1.9734 1.9743 416.4996 416.7293 0.0347 -1.0000 -1.0000 1728444 1581985079.50 151.4976 60.0039 32.0000 1.9729 1.9738 416.5579 416.7881 0.0346 -1.0000 -1.0000 1728522 1581985079.60 151.4792 60.0034 32.0000 1.9717 1.9726 416.6818 416.9126 0.0347 -1.0000 -1.0000 1728585 1581985079.70 151.4792 60.0034 32.0000 1.9717 1.9726 416.6793 416.9099 0.0347 -1.0000 -1.0000 1728647 1581985079.80 151.4792 60.0034 32.0000 1.9734 1.9743 416.6094 416.8410 0.0350 -1.0000 -1.0000 1728710 1581985079.90 151.4792 60.0034 32.0000 1.9732 1.9741 416.5153 416.7451 0.0347 -1.0000 -1.0000 1729241 1581985080.00 151.4792 60.0034 32.0000 1.9729 1.9738 416.5885 416.8189 0.0346 -1.0000 -1.0000 1729304 1581985080.10 151.4792 60.0034 32.0000 1.9720 1.9729 416.7670 416.9972 0.0347 -1.0000 -1.0000 1729381 1581985080.20 151.4792 60.0034 32.0000 1.9720 1.9729 416.6138 416.8434 0.0345 -1.0000 -1.0000 1729444 1581985080.30 151.4084 60.0034 32.0000 1.9720 1.9729 416.5664 416.7958 0.0347 -1.0000 -1.0000 1729507 1581985080.40 151.4084 60.0034 32.0000 1.9740 1.9749 416.5722 416.8038 0.0349 -1.0000 -1.0000 1729569 1581985080.50 151.4084 60.0034 32.0000 1.9731 1.9740 416.7077 416.9378 0.0346 -1.0000 -1.0000 1729631 1581985080.60 151.4084 60.0034 32.0000 1.9722 1.9731 416.7002 416.9308 0.0348 -1.0000 -1.0000 1729710 1581985080.70 151.4084 60.0034 32.0000 1.9724 1.9733 416.7437 416.9749 0.0348 -1.0000 -1.0000 1729772 1581985080.80 151.4084 60.0034 32.0000 1.9739 1.9748 416.5808 416.8108 0.0346 -1.0000 -1.0000 1729835 1581985080.90 151.4084 60.0034 32.0000 1.9736 1.9745 416.5188 416.7491 0.0347 -1.0000 -1.0000 1729913 1581985081.00 151.4658 60.0034 32.0000 1.9733 1.9742 416.7043 416.9349 0.0347 -1.0000 -1.0000 1729991 1581985081.10 151.4682 60.0034 32.0000 1.9727 1.9736 416.8405 417.0713 0.0347 -1.0000 -1.0000 1730053 1581985081.20 151.4682 60.0034 32.0000 1.9739 1.9748 416.6014 416.8319 0.0347 -1.0000 -1.0000 1730116 1581985081.30 151.4682 60.0034 32.0000 1.9740 1.9749 416.5370 416.7674 0.0347 -1.0000 -1.0000 1730178 1581985081.40 151.4682 60.0034 32.0000 1.9734 1.9743 416.5387 416.7691 0.0347 -1.0000 -1.0000 1730475 1581985081.50 151.4682 60.0034 32.0000 1.9723 1.9732 416.7552 416.9852 0.0346 -1.0000 -1.0000 1730538 1581985081.60 151.4673 60.0034 32.0000 1.9726 1.9735 416.6790 416.9084 0.0346 -1.0000 -1.0000 1730601 1581985081.70 151.4673 60.0034 32.0000 1.9736 1.9745 416.6151 416.8448 0.0345 -1.0000 -1.0000 1730663 1581985081.80 151.4673 60.0034 32.0000 1.9736 1.9745 416.5549 416.7845 0.0346 -1.0000 -1.0000 1730772 1581985081.90 151.4673 60.0034 32.0000 1.9726 1.9735 416.5815 416.8113 0.0346 -1.0000 -1.0000 1731007 1581985082.00 151.4673 60.0034 32.0000 1.9731 1.9740 416.7340 416.9640 0.0347 -1.0000 -1.0000 1731069 1581985082.10 151.5251 60.0034 32.0000 1.9729 1.9738 416.6112 416.8420 0.0348 -1.0000 -1.0000 1731147 1581985082.20 151.5313 60.0034 32.0000 1.9740 1.9749 416.5224 416.7535 0.0348 -1.0000 -1.0000 1731210 1581985082.30 151.5313 60.0034 32.0000 1.9731 1.9740 416.6169 416.8480 0.0348 -1.0000 -1.0000 1731272 1581985082.40 151.5313 60.0034 32.0000 1.9731 1.9740 416.7565 416.9871 0.0347 -1.0000 -1.0000 1731335 1581985082.50 151.5313 60.0034 32.0000 1.9728 1.9737 416.6382 416.8693 0.0348 -1.0000 -1.0000 1731772 1581985082.60 151.5310 60.0034 32.0000 1.9737 1.9746 416.4539 416.6854 0.0348 -1.0000 -1.0000 1731835 1581985082.70 151.5189 60.0034 32.0000 1.9720 1.9729 416.5235 416.7545 0.0348 -1.0000 -1.0000 1731897 1581985082.80 151.5189 60.0034 32.0000 1.9728 1.9737 416.6358 416.8668 0.0348 -1.0000 -1.0000 1731960 1581985082.90 151.5189 60.0034 32.0000 1.9730 1.9739 416.7048 416.9350 0.0347 -1.0000 -1.0000 1732038 1581985083.00 151.5189 60.0034 32.0000 1.9722 1.9731 416.7767 417.0076 0.0348 -1.0000 -1.0000 1732256 1581985083.10 151.5189 60.0034 32.0000 1.9726 1.9735 416.6248 416.8558 0.0348 -1.0000 -1.0000 1732319 1581985083.20 151.5189 60.0034 32.0000 1.9731 1.9740 416.5716 416.8019 0.0347 -1.0000 -1.0000 1732397 1581985083.30 151.5171 60.0034 32.0000 1.9731 1.9740 416.5708 416.8013 0.0347 -1.0000 -1.0000 1732460 1581985083.40 151.5164 60.0034 32.0000 1.9725 1.9734 416.7525 416.9836 0.0349 -1.0000 -1.0000 1732522 1581985083.50 151.5164 60.0034 32.0000 1.9728 1.9737 416.7623 416.9929 0.0348 -1.0000 -1.0000 1732601 1581985083.60 151.5164 60.0034 32.0000 1.9729 1.9738 416.5712 416.8032 0.0349 -1.0000 -1.0000 1732663 1581985083.70 151.5164 60.0034 32.0000 1.9735 1.9744 416.5256 416.7561 0.0347 -1.0000 -1.0000 1732725 1581985083.80 151.5164 60.0034 32.0000 1.9729 1.9738 416.5550 416.7848 0.0346 -1.0000 -1.0000 1732788 1581985083.90 151.6721 60.0034 32.0000 1.9731 1.9740 416.6711 416.9015 0.0348 -1.0000 -1.0000 1732850 1581985084.00 151.6984 60.0034 32.0000 1.9726 1.9735 416.7328 416.9644 0.0348 -1.0000 -1.0000 1732913 1581985084.10 151.6984 60.0034 32.0000 1.9725 1.9734 416.7930 417.0238 0.0348 -1.0000 -1.0000 1732991 1581985084.20 151.6984 60.0034 32.0000 1.9738 1.9747 416.6643 416.8952 0.0347 -1.0000 -1.0000 1733054 1581985084.30 151.6984 60.0034 32.0000 1.9740 1.9749 416.6327 416.8638 0.0349 -1.0000 -1.0000 1733116 1581985084.40 151.6984 60.0034 32.0000 1.9735 1.9744 416.6388 416.8700 0.0348 -1.0000 -1.0000 1733194 1581985084.50 151.6984 60.0034 32.0000 1.9740 1.9749 416.8056 417.0369 0.0348 -1.0000 -1.0000 1733272 1581985084.60 151.6521 60.0033 32.0000 1.9746 1.9755 416.7920 417.0231 0.0348 -1.0000 -1.0000 1733335 1581985084.70 151.6521 60.0033 32.0000 1.9743 1.9752 416.6874 416.9177 0.0347 -1.0000 -1.0000 1733397 1581985084.80 151.6521 60.0033 32.0000 1.9740 1.9749 416.5603 416.7912 0.0348 -1.0000 -1.0000 1733475 1581985084.90 151.6521 60.0033 32.0000 1.9739 1.9748 416.6523 416.8832 0.0348 -1.0000 -1.0000 1733538 1581985085.00 151.6521 60.0033 32.0000 1.9732 1.9741 416.7879 417.0181 0.0347 -1.0000 -1.0000 1733975 1581985085.10 151.6521 60.0033 32.0000 1.9737 1.9746 416.8050 417.0363 0.0347 -1.0000 -1.0000 1734038 1581985085.20 151.6032 60.0033 32.0000 1.9734 1.9743 416.7679 416.9986 0.0348 -1.0000 -1.0000 1734116 1581985085.30 151.5910 60.0033 32.0000 1.9743 1.9752 416.5944 416.8258 0.0348 -1.0000 -1.0000 1734178 1581985085.40 151.5910 60.0033 32.0000 1.9737 1.9746 416.7360 416.9671 0.0348 -1.0000 -1.0000 1734241 1581985085.50 151.5910 60.0033 32.0000 1.9733 1.9742 416.8309 417.0614 0.0347 -1.0000 -1.0000 1734585 1581985085.60 151.5910 60.0033 32.0000 1.9722 1.9731 416.7692 417.0004 0.0348 -1.0000 -1.0000 1734647 1581985085.70 151.5910 60.0033 32.0000 1.9736 1.9745 416.6440 416.8747 0.0347 -1.0000 -1.0000 1734710 1581985085.80 151.5391 60.0033 32.0000 1.9737 1.9746 416.5979 416.8282 0.0348 -1.0000 -1.0000 1734788 1581985085.90 151.5391 60.0033 32.0000 1.9732 1.9741 416.6581 416.8895 0.0348 -1.0000 -1.0000 1734851 1581985086.00 151.5391 60.0033 32.0000 1.9729 1.9738 416.8007 417.0323 0.0349 -1.0000 -1.0000 1734913 1581985086.10 151.5391 60.0033 32.0000 1.9717 1.9726 416.6949 416.9269 0.0348 -1.0000 -1.0000 1735022 1581985086.20 151.5391 60.0033 32.0000 1.9729 1.9738 416.6194 416.8510 0.0349 -1.0000 -1.0000 1735085 1581985086.30 151.3929 60.0033 32.0000 1.9733 1.9742 416.6109 416.8411 0.0347 -1.0000 -1.0000 1735147 1581985086.40 151.3929 60.0033 32.0000 1.9732 1.9741 416.5721 416.8034 0.0348 -1.0000 -1.0000 1735225 1581985086.50 151.3929 60.0033 32.0000 1.9729 1.9738 416.7442 416.9751 0.0347 -1.0000 -1.0000 1735288 1581985086.60 151.3929 60.0033 32.0000 1.9722 1.9731 416.6973 416.9279 0.0348 -1.0000 -1.0000 1735522 1581985086.70 151.3929 60.0033 32.0000 1.9719 1.9728 416.6499 416.8814 0.0348 -1.0000 -1.0000 1735585 1581985086.80 151.3929 60.0033 32.0000 1.9728 1.9737 416.5450 416.7759 0.0348 -1.0000 -1.0000 1735647 1581985086.90 151.3866 60.0033 32.0000 1.9727 1.9736 416.4620 416.6927 0.0347 -1.0000 -1.0000 1735710 1581985087.00 151.3866 60.0033 32.0000 1.9721 1.9730 416.7309 416.9612 0.0346 -1.0000 -1.0000 1735788 1581985087.10 151.3866 60.0033 32.0000 1.9719 1.9728 416.7763 417.0066 0.0347 -1.0000 -1.0000 1736007 1581985087.20 151.3866 60.0033 32.0000 1.9725 1.9734 416.8795 417.1099 0.0347 -1.0000 -1.0000 1736085 1581985087.30 151.3866 60.0033 32.0000 1.9733 1.9742 416.5175 416.7486 0.0348 -1.0000 -1.0000 1736147 1581985087.40 151.3763 60.0033 32.0000 1.9726 1.9735 416.5292 416.7594 0.0347 -1.0000 -1.0000 1736210 1581985087.50 151.3739 60.0033 32.0000 1.9720 1.9729 416.5474 416.7776 0.0347 -1.0000 -1.0000 1736288 1581985087.60 151.3739 60.0033 32.0000 1.9721 1.9730 416.6915 416.9226 0.0348 -1.0000 -1.0000 1736507 1581985087.70 151.3739 60.0033 32.0000 1.9725 1.9734 416.5700 416.8003 0.0346 -1.0000 -1.0000 1736569 1581985087.80 151.3739 60.0033 32.0000 1.9733 1.9742 416.5671 416.7968 0.0346 -1.0000 -1.0000 1736647 1581985087.90 151.3738 60.0033 32.0000 1.9722 1.9731 416.5987 416.8297 0.0347 -1.0000 -1.0000 1736710 1581985088.00 151.3654 60.0033 32.0000 1.9719 1.9728 416.7316 416.9618 0.0347 -1.0000 -1.0000 1736772 1581985088.10 151.3654 60.0033 32.0000 1.9727 1.9736 416.6183 416.8491 0.0348 -1.0000 -1.0000 1737256 1581985088.20 151.3654 60.0033 32.0000 1.9724 1.9733 416.5317 416.7631 0.0348 -1.0000 -1.0000 1737319 1581985088.30 151.3654 60.0033 32.0000 1.9727 1.9736 416.4830 416.7132 0.0346 -1.0000 -1.0000 1737381 1581985088.40 151.3654 60.0033 32.0000 1.9718 1.9727 416.6078 416.8383 0.0348 -1.0000 -1.0000 1737460 1581985088.50 151.4329 60.0033 32.0000 1.9721 1.9730 416.6572 416.8892 0.0349 -1.0000 -1.0000 1737522 1581985088.60 151.4356 60.0033 32.0000 1.9715 1.9724 416.7956 417.0269 0.0348 -1.0000 -1.0000 1737772 1581985088.70 151.4356 60.0033 32.0000 1.9722 1.9731 416.6441 416.8744 0.0347 -1.0000 -1.0000 1737835 1581985088.80 151.4356 60.0033 32.0000 1.9725 1.9734 416.5519 416.7830 0.0348 -1.0000 -1.0000 1737897 1581985088.90 151.4356 60.0033 32.0000 1.9721 1.9730 416.6634 416.8941 0.0347 -1.0000 -1.0000 1737975 1581985089.00 151.4356 60.0033 32.0000 1.9718 1.9727 416.7306 416.9615 0.0349 -1.0000 -1.0000 1738038 1581985089.10 151.4671 60.0033 32.0000 1.9723 1.9732 416.6956 416.9278 0.0350 -1.0000 -1.0000 1738100 1581985089.20 151.4671 60.0033 32.0000 1.9723 1.9732 416.5090 416.7406 0.0349 -1.0000 -1.0000 1738256 1581985089.30 151.4671 60.0033 32.0000 1.9727 1.9736 416.5133 416.7440 0.0347 -1.0000 -1.0000 1738319 1581985089.40 151.4671 60.0033 32.0000 1.9726 1.9735 416.6046 416.8356 0.0348 -1.0000 -1.0000 1738381 1581985089.50 151.4671 60.0033 32.0000 1.9719 1.9728 416.7118 416.9422 0.0347 -1.0000 -1.0000 1738460 1581985089.60 151.4957 60.0033 32.0000 1.9723 1.9732 416.7357 416.9673 0.0349 -1.0000 -1.0000 1738522 1581985089.70 151.4957 60.0033 32.0000 1.9724 1.9733 416.6910 416.9230 0.0349 -1.0000 -1.0000 1738585 1581985089.80 151.4957 60.0033 32.0000 1.9726 1.9735 416.5318 416.7621 0.0348 -1.0000 -1.0000 1738647 1581985089.90 151.4957 60.0033 32.0000 1.9722 1.9731 416.5570 416.7883 0.0348 -1.0000 -1.0000 1738710 1581985090.00 151.4957 60.0033 32.0000 1.9723 1.9732 416.6489 416.8800 0.0348 -1.0000 -1.0000 1738772 1581985090.10 151.4924 60.0034 32.0000 1.9717 1.9726 416.8048 417.0367 0.0349 -1.0000 -1.0000 1738851 1581985090.20 151.4809 60.0035 32.0000 1.9718 1.9727 416.7949 417.0266 0.0348 -1.0000 -1.0000 1738975 1581985090.30 151.4809 60.0035 32.0000 1.9728 1.9737 416.5807 416.8120 0.0348 -1.0000 -1.0000 1739038 1581985090.40 151.4809 60.0035 32.0000 1.9726 1.9735 416.5176 416.7490 0.0349 -1.0000 -1.0000 1739116 1581985090.50 151.4809 60.0035 32.0000 1.9733 1.9742 416.5026 416.7340 0.0349 -1.0000 -1.0000 1739178 1581985090.60 151.4809 60.0035 32.0000 1.9722 1.9731 416.4743 416.7061 0.0349 -1.0000 -1.0000 1739241 1581985090.70 151.5062 60.0035 32.0000 1.9716 1.9725 416.7155 416.9474 0.0349 -1.0000 -1.0000 1739522 1581985090.80 151.5090 60.0035 32.0000 1.9713 1.9722 416.7172 416.9491 0.0349 -1.0000 -1.0000 1739585 1581985090.90 151.5090 60.0035 32.0000 1.9724 1.9733 416.5709 416.8010 0.0347 -1.0000 -1.0000 1739663 1581985091.00 151.5090 60.0035 32.0000 1.9728 1.9737 416.5773 416.8079 0.0347 -1.0000 -1.0000 1739725 1581985091.10 151.5090 60.0035 32.0000 1.9728 1.9737 416.6406 416.8709 0.0347 -1.0000 -1.0000 1739788 1581985091.20 151.5090 60.0035 32.0000 1.9719 1.9728 416.7630 416.9934 0.0347 -1.0000 -1.0000 1740022 1581985091.30 151.5304 60.0035 32.0000 1.9721 1.9730 416.6895 416.9205 0.0348 -1.0000 -1.0000 1740085 1581985091.40 151.5304 60.0035 32.0000 1.9731 1.9740 416.5004 416.7323 0.0350 -1.0000 -1.0000 1740147 1581985091.50 151.5304 60.0035 32.0000 1.9727 1.9736 416.5275 416.7592 0.0349 -1.0000 -1.0000 1740225 1581985091.60 151.5304 60.0035 32.0000 1.9729 1.9738 416.6307 416.8630 0.0349 -1.0000 -1.0000 1740288 1581985091.70 151.5304 60.0035 32.0000 1.9727 1.9737 416.8299 417.0615 0.0349 -1.0000 -1.0000 1740507 1581985091.80 151.5304 60.0035 32.0000 1.9726 1.9735 416.6701 416.9024 0.0350 -1.0000 -1.0000 1740585 1581985091.90 151.4758 60.0035 32.0000 1.9726 1.9735 416.5261 416.7573 0.0348 -1.0000 -1.0000 1740647 1581985092.00 151.4758 60.0035 32.0000 1.9731 1.9740 416.4738 416.7041 0.0347 -1.0000 -1.0000 1740710 1581985092.10 151.4758 60.0035 32.0000 1.9725 1.9734 416.5632 416.7940 0.0347 -1.0000 -1.0000 1740788 1581985092.20 151.4758 60.0035 32.0000 1.9724 1.9733 416.6886 416.9201 0.0349 -1.0000 -1.0000 1741022 1581985092.30 151.4758 60.0035 32.0000 1.9728 1.9737 416.7371 416.9681 0.0348 -1.0000 -1.0000 1741085 1581985092.40 151.4621 60.0035 32.0000 1.9733 1.9742 416.6476 416.8799 0.0350 -1.0000 -1.0000 1741147 1581985092.50 151.4398 60.0035 32.0000 1.9732 1.9741 416.5616 416.7921 0.0347 -1.0000 -1.0000 1741225 1581985092.60 151.4398 60.0035 32.0000 1.9725 1.9734 416.6373 416.8684 0.0349 -1.0000 -1.0000 1741304 1581985092.70 151.4398 60.0035 32.0000 1.9728 1.9737 416.7521 416.9846 0.0350 -1.0000 -1.0000 1741522 1581985092.80 151.4398 60.0035 32.0000 1.9719 1.9728 416.7250 416.9558 0.0347 -1.0000 -1.0000 1741585 1581985092.90 151.4398 60.0035 32.0000 1.9733 1.9742 416.6267 416.8581 0.0349 -1.0000 -1.0000 1741663 1581985093.00 151.4075 60.0035 32.0000 1.9723 1.9732 416.5241 416.7568 0.0351 -1.0000 -1.0000 1741725 1581985093.10 151.4075 60.0035 32.0000 1.9725 1.9734 416.6249 416.8566 0.0348 -1.0000 -1.0000 1741788 1581985093.20 151.4075 60.0035 32.0000 1.9721 1.9730 416.7831 417.0156 0.0349 -1.0000 -1.0000 1742772 1581985093.30 151.4075 60.0035 32.0000 1.9725 1.9734 416.6171 416.8485 0.0349 -1.0000 -1.0000 1742835 1581985093.40 151.4075 60.0035 32.0000 1.9731 1.9740 416.5083 416.7400 0.0349 -1.0000 -1.0000 1742897 1581985093.50 151.4199 60.0035 32.0000 1.9728 1.9737 416.5295 416.7609 0.0349 -1.0000 -1.0000 1742975 1581985093.60 151.4358 60.0035 32.0000 1.9722 1.9731 416.7405 416.9722 0.0349 -1.0000 -1.0000 1743038 1581985093.70 151.4358 60.0035 32.0000 1.9731 1.9740 416.7380 416.9689 0.0347 -1.0000 -1.0000 1743101 1581985093.80 151.4358 60.0035 32.0000 1.9731 1.9740 416.6914 416.9227 0.0349 -1.0000 -1.0000 1743163 1581985093.90 151.4358 60.0035 32.0000 1.9726 1.9735 416.5151 416.7467 0.0349 -1.0000 -1.0000 1743225 1581985094.00 151.4358 60.0035 32.0000 1.9731 1.9740 416.6021 416.8342 0.0350 -1.0000 -1.0000 1743304 1581985094.10 151.4285 60.0035 32.0000 1.9728 1.9738 416.7038 416.9352 0.0348 -1.0000 -1.0000 1743366 1581985094.20 151.4285 60.0035 32.0000 1.9728 1.9737 416.7963 417.0278 0.0348 -1.0000 -1.0000 1743428 1581985094.30 151.4285 60.0035 32.0000 1.9725 1.9734 416.8171 417.0485 0.0348 -1.0000 -1.0000 1743491 1581985094.40 151.4285 60.0035 32.0000 1.9733 1.9742 416.7030 416.9356 0.0350 -1.0000 -1.0000 1743569 1581985094.50 151.4285 60.0035 32.0000 1.9731 1.9740 416.6665 416.8979 0.0348 -1.0000 -1.0000 1743631 1581985094.60 151.3946 60.0042 32.0000 1.9731 1.9740 416.8122 417.0428 0.0347 -1.0000 -1.0000 1743710 1581985094.70 151.3934 60.0042 32.0000 1.9722 1.9731 416.7948 417.0262 0.0349 -1.0000 -1.0000 1743772 1581985094.80 151.3934 60.0042 32.0000 1.9729 1.9738 416.6730 416.9041 0.0349 -1.0000 -1.0000 1743835 1581985094.90 151.3934 60.0042 32.0000 1.9741 1.9750 416.4846 416.7168 0.0349 -1.0000 -1.0000 1743897 1581985095.00 151.3934 60.0042 32.0000 1.9731 1.9740 416.5642 416.7967 0.0351 -1.0000 -1.0000 1743960 1581985095.10 151.3934 60.0042 32.0000 1.9728 1.9737 416.7872 417.0186 0.0349 -1.0000 -1.0000 1744022 1581985095.20 151.3934 60.0042 32.0000 1.9730 1.9739 416.8246 417.0566 0.0349 -1.0000 -1.0000 1744100 1581985095.30 151.4953 60.0042 32.0000 1.9730 1.9739 416.7029 416.9349 0.0349 -1.0000 -1.0000 1744335 1581985095.40 151.4953 60.0042 32.0000 1.9732 1.9741 416.5199 416.7511 0.0348 -1.0000 -1.0000 1744381 1581985095.50 151.4953 60.0042 32.0000 1.9729 1.9738 416.5703 416.8015 0.0349 -1.0000 -1.0000 1744460 1581985095.60 151.4953 60.0042 32.0000 1.9733 1.9742 416.6674 416.8993 0.0349 -1.0000 -1.0000 1744522 1581985095.70 151.4953 60.0042 32.0000 1.9730 1.9739 416.6718 416.9031 0.0348 -1.0000 -1.0000 1744585 1581985095.80 151.4504 60.0042 32.0000 1.9735 1.9744 416.5797 416.8112 0.0350 -1.0000 -1.0000 1745241 1581985095.90 151.4504 60.0042 32.0000 1.9735 1.9744 416.5691 416.8020 0.0350 -1.0000 -1.0000 1745304 1581985096.00 151.4504 60.0042 32.0000 1.9731 1.9740 416.6789 416.9104 0.0349 -1.0000 -1.0000 1745366 1581985096.10 151.4504 60.0042 32.0000 1.9724 1.9733 416.6862 416.9178 0.0349 -1.0000 -1.0000 1745444 1581985096.20 151.4504 60.0042 32.0000 1.9724 1.9733 416.7236 416.9555 0.0349 -1.0000 -1.0000 1745507 1581985096.30 151.4504 60.0042 32.0000 1.9729 1.9738 416.6922 416.9234 0.0348 -1.0000 -1.0000 1745569 1581985096.40 151.5211 60.0042 32.0000 1.9736 1.9745 416.5466 416.7792 0.0351 -1.0000 -1.0000 1745632 1581985096.50 151.5211 60.0042 32.0000 1.9739 1.9748 416.6542 416.8864 0.0350 -1.0000 -1.0000 1745694 1581985096.60 151.5211 60.0042 32.0000 1.9726 1.9735 416.6528 416.8840 0.0348 -1.0000 -1.0000 1745772 1581985096.70 151.5211 60.0042 32.0000 1.9720 1.9729 416.8386 417.0703 0.0349 -1.0000 -1.0000 1745835 1581985096.80 151.5211 60.0042 32.0000 1.9734 1.9743 416.5482 416.7801 0.0349 -1.0000 -1.0000 1746007 1581985096.90 151.5564 60.0042 32.0000 1.9732 1.9741 416.6026 416.8342 0.0349 -1.0000 -1.0000 1746085 1581985097.00 151.5564 60.0042 32.0000 1.9726 1.9735 416.7205 416.9519 0.0348 -1.0000 -1.0000 1746147 1581985097.10 151.5564 60.0042 32.0000 1.9724 1.9733 416.7590 416.9905 0.0348 -1.0000 -1.0000 1746210 1581985097.20 151.5564 60.0042 32.0000 1.9738 1.9747 416.7063 416.9378 0.0349 -1.0000 -1.0000 1746288 1581985097.30 151.5564 60.0042 32.0000 1.9731 1.9740 416.6174 416.8492 0.0349 -1.0000 -1.0000 1746350 1581985097.40 151.5221 60.0042 32.0000 1.9734 1.9743 416.5366 416.7670 0.0348 -1.0000 -1.0000 1746413 1581985097.50 151.5078 60.0042 32.0000 1.9736 1.9745 416.6775 416.9096 0.0349 -1.0000 -1.0000 1746475 1581985097.60 151.5078 60.0042 32.0000 1.9715 1.9724 416.7589 416.9913 0.0351 -1.0000 -1.0000 1746538 1581985097.70 151.5078 60.0042 32.0000 1.9717 1.9726 416.7873 417.0187 0.0349 -1.0000 -1.0000 1746600 1581985097.80 151.5078 60.0042 32.0000 1.9727 1.9736 416.7529 416.9840 0.0347 -1.0000 -1.0000 1746678 1581985097.90 151.5078 60.0042 32.0000 1.9729 1.9738 416.6179 416.8494 0.0350 -1.0000 -1.0000 1746741 1581985098.00 151.5527 60.0042 32.0000 1.9731 1.9740 416.7072 416.9400 0.0351 -1.0000 -1.0000 1746804 1581985098.10 151.5527 60.0042 32.0000 1.9722 1.9731 416.7621 416.9941 0.0349 -1.0000 -1.0000 1746881 1581985098.20 151.5527 60.0042 32.0000 1.9726 1.9735 416.7853 417.0177 0.0350 -1.0000 -1.0000 1746944 1581985098.30 151.5527 60.0042 32.0000 1.9728 1.9737 416.5867 416.8182 0.0348 -1.0000 -1.0000 1747007 1581985098.40 151.5527 60.0042 32.0000 1.9726 1.9735 416.5532 416.7855 0.0351 -1.0000 -1.0000 1747069 1581985098.50 151.5456 60.0042 32.0000 1.9734 1.9743 416.5670 416.7992 0.0349 -1.0000 -1.0000 1747147 1581985098.60 151.5450 60.0042 32.0000 1.9729 1.9738 416.6713 416.9036 0.0350 -1.0000 -1.0000 1747210 1581985098.70 151.5450 60.0042 32.0000 1.9719 1.9728 416.8482 417.0802 0.0350 -1.0000 -1.0000 1747272 1581985098.80 151.5450 60.0042 32.0000 1.9723 1.9732 416.8052 417.0371 0.0349 -1.0000 -1.0000 1747335 1581985098.90 151.5450 60.0042 32.0000 1.9723 1.9732 416.7467 416.9783 0.0349 -1.0000 -1.0000 1747788 1581985099.00 151.5450 60.0042 32.0000 1.9731 1.9740 416.6552 416.8870 0.0349 -1.0000 -1.0000 1747850 1581985099.10 151.4936 60.0042 32.0000 1.9734 1.9743 416.7328 416.9648 0.0349 -1.0000 -1.0000 1747913 1581985099.20 151.4936 60.0042 32.0000 1.9724 1.9733 416.7897 417.0209 0.0348 -1.0000 -1.0000 1747991 1581985099.30 151.4936 60.0042 32.0000 1.9716 1.9725 416.7893 417.0206 0.0348 -1.0000 -1.0000 1748053 1581985099.40 151.4936 60.0042 32.0000 1.9719 1.9728 416.7962 417.0277 0.0348 -1.0000 -1.0000 1748272 1581985099.50 151.4936 60.0042 32.0000 1.9733 1.9742 416.6608 416.8927 0.0349 -1.0000 -1.0000 1748350 1581985099.60 151.5184 60.0038 32.0000 1.9736 1.9745 416.6064 416.8377 0.0348 -1.0000 -1.0000 1748413 1581985099.70 151.5374 60.0035 32.0000 1.9731 1.9740 416.6527 416.8838 0.0348 -1.0000 -1.0000 1748475 1581985099.80 151.5374 60.0035 32.0000 1.9723 1.9732 416.8106 417.0413 0.0347 -1.0000 -1.0000 1748553 1581985099.90 151.5374 60.0035 32.0000 1.9719 1.9728 416.7617 416.9927 0.0348 -1.0000 -1.0000 1748788 1581985100.00 151.5374 60.0035 32.0000 1.9736 1.9745 416.7047 416.9364 0.0349 -1.0000 -1.0000 1748851 1581985100.10 151.5374 60.0035 32.0000 1.9729 1.9738 416.5846 416.8163 0.0349 -1.0000 -1.0000 1748928 1581985100.20 151.5112 60.0035 32.0000 1.9725 1.9734 416.6382 416.8692 0.0348 -1.0000 -1.0000 1748991 1581985100.30 151.5112 60.0035 32.0000 1.9708 1.9717 416.7560 416.9867 0.0347 -1.0000 -1.0000 1749054 1581985100.40 151.5112 60.0035 32.0000 1.9722 1.9731 416.7597 416.9908 0.0348 -1.0000 -1.0000 1749288 1581985100.50 151.5112 60.0035 32.0000 1.9726 1.9735 416.6959 416.9272 0.0349 -1.0000 -1.0000 1749351 1581985100.60 151.5112 60.0035 32.0000 1.9737 1.9746 416.6493 416.8817 0.0350 -1.0000 -1.0000 1749428 1581985100.70 151.4836 60.0035 32.0000 1.9731 1.9740 416.5562 416.7871 0.0347 -1.0000 -1.0000 1749491 1581985100.80 151.4836 60.0035 32.0000 1.9732 1.9741 416.6428 416.8742 0.0349 -1.0000 -1.0000 1749554 1581985100.90 151.4836 60.0035 32.0000 1.9718 1.9727 416.7055 416.9367 0.0348 -1.0000 -1.0000 1749788 1581985101.00 151.4836 60.0035 32.0000 1.9720 1.9729 416.8255 417.0569 0.0348 -1.0000 -1.0000 1749850 1581985101.10 151.4836 60.0035 32.0000 1.9721 1.9730 416.7395 416.9705 0.0348 -1.0000 -1.0000 1749913 1581985101.20 151.4781 60.0035 32.0000 1.9732 1.9741 416.6958 416.9273 0.0349 -1.0000 -1.0000 1749991 1581985101.30 151.4308 60.0035 32.0000 1.9729 1.9738 416.6725 416.9045 0.0349 -1.0000 -1.0000 1750053 1581985101.40 151.4308 60.0035 32.0000 1.9726 1.9735 416.8378 417.0685 0.0348 -1.0000 -1.0000 1750272 1581985101.50 151.4308 60.0035 32.0000 1.9722 1.9731 416.8313 417.0626 0.0347 -1.0000 -1.0000 1750350 1581985101.60 151.4308 60.0035 32.0000 1.9730 1.9739 416.7026 416.9332 0.0348 -1.0000 -1.0000 1750413 1581985101.70 151.4308 60.0035 32.0000 1.9731 1.9740 416.5963 416.8276 0.0348 -1.0000 -1.0000 1750475 1581985101.80 151.5331 60.0035 32.0000 1.9734 1.9743 416.5834 416.8141 0.0347 -1.0000 -1.0000 1750553 1581985101.90 151.5331 60.0035 32.0000 1.9728 1.9737 416.6816 416.9123 0.0348 -1.0000 -1.0000 1750616 1581985102.00 151.5331 60.0035 32.0000 1.9723 1.9732 416.6625 416.8940 0.0348 -1.0000 -1.0000 1750835 1581985102.10 151.5331 60.0035 32.0000 1.9726 1.9735 416.7737 417.0043 0.0347 -1.0000 -1.0000 1750913 1581985102.20 151.5331 60.0035 32.0000 1.9728 1.9737 416.7018 416.9320 0.0347 -1.0000 -1.0000 1750975 1581985102.30 151.4336 60.0035 32.0000 1.9731 1.9740 416.6066 416.8380 0.0348 -1.0000 -1.0000 1751038 1581985102.40 151.4244 60.0035 32.0000 1.9735 1.9744 416.5414 416.7717 0.0347 -1.0000 -1.0000 1751116 1581985102.50 151.4244 60.0035 32.0000 1.9727 1.9736 416.7667 416.9977 0.0348 -1.0000 -1.0000 1751241 1581985102.60 151.4244 60.0035 32.0000 1.9724 1.9733 416.7766 417.0069 0.0347 -1.0000 -1.0000 1751319 1581985102.70 151.4244 60.0035 32.0000 1.9734 1.9743 416.7928 417.0244 0.0348 -1.0000 -1.0000 1751381 1581985102.80 151.4244 60.0035 32.0000 1.9734 1.9743 416.5973 416.8278 0.0348 -1.0000 -1.0000 1751444 1581985102.90 151.4576 60.0035 32.0000 1.9731 1.9740 416.5919 416.8224 0.0347 -1.0000 -1.0000 1751522 1581985103.00 151.4576 60.0035 32.0000 1.9727 1.9736 416.7611 416.9921 0.0348 -1.0000 -1.0000 1751756 1581985103.10 151.4576 60.0035 32.0000 1.9725 1.9734 416.7870 417.0177 0.0347 -1.0000 -1.0000 1751819 1581985103.20 151.4576 60.0035 32.0000 1.9727 1.9736 416.6234 416.8536 0.0347 -1.0000 -1.0000 1751897 1581985103.30 151.4576 60.0035 32.0000 1.9739 1.9748 416.6226 416.8531 0.0347 -1.0000 -1.0000 1751960 1581985103.40 151.3966 60.0035 32.0000 1.9726 1.9735 416.6698 416.9009 0.0348 -1.0000 -1.0000 1752022 1581985103.50 151.3957 60.0035 32.0000 1.9723 1.9732 416.7887 417.0195 0.0347 -1.0000 -1.0000 1752553 1581985103.60 151.3957 60.0035 32.0000 1.9730 1.9739 416.6668 416.8972 0.0347 -1.0000 -1.0000 1752616 1581985103.70 151.3957 60.0035 32.0000 1.9733 1.9742 416.5776 416.8088 0.0349 -1.0000 -1.0000 1752678 1581985103.80 151.3957 60.0035 32.0000 1.9736 1.9745 416.5935 416.8245 0.0347 -1.0000 -1.0000 1752756 1581985103.90 151.3961 60.0035 32.0000 1.9725 1.9734 416.7261 416.9573 0.0348 -1.0000 -1.0000 1752819 1581985104.00 151.3979 60.0035 32.0000 1.9718 1.9727 416.7737 417.0051 0.0348 -1.0000 -1.0000 1753007 1581985104.10 151.3979 60.0035 32.0000 1.9718 1.9727 416.7409 416.9719 0.0348 -1.0000 -1.0000 1753085 1581985104.20 151.3979 60.0035 32.0000 1.9721 1.9730 416.6840 416.9145 0.0347 -1.0000 -1.0000 1753147 1581985104.30 151.3979 60.0035 32.0000 1.9737 1.9746 416.5951 416.8259 0.0347 -1.0000 -1.0000 1753210 1581985104.40 151.3979 60.0035 32.0000 1.9730 1.9739 416.6193 416.8493 0.0347 -1.0000 -1.0000 1753272 1581985104.50 151.4436 60.0035 32.0000 1.9731 1.9740 416.6875 416.9189 0.0348 -1.0000 -1.0000 1753507 1581985104.60 151.4436 60.0035 32.0000 1.9723 1.9732 416.7348 416.9652 0.0348 -1.0000 -1.0000 1753585 1581985104.70 151.4436 60.0035 32.0000 1.9715 1.9724 416.6483 416.8795 0.0348 -1.0000 -1.0000 1753647 1581985104.80 151.4436 60.0035 32.0000 1.9734 1.9743 416.5448 416.7760 0.0348 -1.0000 -1.0000 1753710 1581985104.90 151.4436 60.0035 32.0000 1.9737 1.9746 416.5851 416.8149 0.0346 -1.0000 -1.0000 1753788 1581985105.00 151.4455 60.0038 32.0000 1.9730 1.9739 416.7539 416.9836 0.0345 -1.0000 -1.0000 1754007 1581985105.10 151.4482 60.0042 32.0000 1.9722 1.9731 416.8278 417.0573 0.0346 -1.0000 -1.0000 1754069 1581985105.20 151.4482 60.0042 32.0000 1.9722 1.9731 416.8736 417.1044 0.0347 -1.0000 -1.0000 1754147 1581985105.30 151.4482 60.0042 32.0000 1.9734 1.9743 416.6318 416.8618 0.0346 -1.0000 -1.0000 1754210 1581985105.40 151.4482 60.0042 32.0000 1.9732 1.9741 416.5499 416.7794 0.0346 -1.0000 -1.0000 1754272 1581985105.50 151.4482 60.0042 32.0000 1.9723 1.9732 416.7460 416.9773 0.0348 -1.0000 -1.0000 1754335 1581985105.60 151.4843 60.0042 32.0000 1.9719 1.9728 416.7708 417.0014 0.0347 -1.0000 -1.0000 1754522 1581985105.70 151.4843 60.0042 32.0000 1.9722 1.9731 416.8399 417.0701 0.0346 -1.0000 -1.0000 1754585 1581985105.80 151.4843 60.0042 32.0000 1.9725 1.9734 416.6851 416.9157 0.0347 -1.0000 -1.0000 1754647 1581985105.90 151.4843 60.0042 32.0000 1.9729 1.9738 416.6520 416.8825 0.0347 -1.0000 -1.0000 1754710 1581985106.00 151.4843 60.0042 32.0000 1.9725 1.9734 416.7725 417.0028 0.0346 -1.0000 -1.0000 1754788 1581985106.10 151.4996 60.0042 32.0000 1.9720 1.9729 416.8279 417.0600 0.0350 -1.0000 -1.0000 1755772 1581985106.20 151.5023 60.0042 32.0000 1.9731 1.9740 416.6974 416.9286 0.0347 -1.0000 -1.0000 1755835 1581985106.30 151.5023 60.0042 32.0000 1.9731 1.9740 416.6109 416.8409 0.0347 -1.0000 -1.0000 1755897 1581985106.40 151.5023 60.0042 32.0000 1.9725 1.9734 416.7093 416.9396 0.0347 -1.0000 -1.0000 1755975 1581985106.50 151.5023 60.0042 32.0000 1.9726 1.9735 416.8020 417.0324 0.0347 -1.0000 -1.0000 1756038 1581985106.60 151.5023 60.0042 32.0000 1.9715 1.9724 416.7715 417.0018 0.0346 -1.0000 -1.0000 1756116 1581985106.70 151.5464 60.0042 32.0000 1.9727 1.9736 416.5600 416.7904 0.0347 -1.0000 -1.0000 1756178 1581985106.80 151.5464 60.0042 32.0000 1.9729 1.9738 416.5754 416.8048 0.0346 -1.0000 -1.0000 1756241 1581985106.90 151.5464 60.0042 32.0000 1.9735 1.9744 416.6200 416.8502 0.0347 -1.0000 -1.0000 1756303 1581985107.00 151.5464 60.0042 32.0000 1.9726 1.9735 416.7774 417.0074 0.0346 -1.0000 -1.0000 1756381 1581985107.10 151.5464 60.0042 32.0000 1.9722 1.9731 416.7216 416.9516 0.0346 -1.0000 -1.0000 1756444 1581985107.20 151.5232 60.0042 32.0000 1.9726 1.9735 416.6825 416.9128 0.0347 -1.0000 -1.0000 1756506 1581985107.30 151.5232 60.0042 32.0000 1.9723 1.9732 416.5846 416.8153 0.0348 -1.0000 -1.0000 1756569 1581985107.40 151.5232 60.0042 32.0000 1.9726 1.9735 416.6621 416.8920 0.0346 -1.0000 -1.0000 1756631 1581985107.50 151.5232 60.0042 32.0000 1.9720 1.9729 416.8283 417.0576 0.0346 -1.0000 -1.0000 1756710 1581985107.60 151.5232 60.0042 32.0000 1.9716 1.9725 416.8583 417.0891 0.0348 -1.0000 -1.0000 1756772 1581985107.70 151.5215 60.0042 32.0000 1.9723 1.9732 416.7754 417.0050 0.0346 -1.0000 -1.0000 1756835 1581985107.80 151.5099 60.0042 32.0000 1.9730 1.9739 416.5355 416.7656 0.0347 -1.0000 -1.0000 1756913 1581985107.90 151.5099 60.0042 32.0000 1.9724 1.9733 416.6283 416.8590 0.0348 -1.0000 -1.0000 1756975 1581985108.00 151.5099 60.0042 32.0000 1.9726 1.9735 416.8165 417.0463 0.0346 -1.0000 -1.0000 1757038 1581985108.10 151.5099 60.0042 32.0000 1.9721 1.9730 416.8189 417.0492 0.0346 -1.0000 -1.0000 1757101 1581985108.20 151.5099 60.0042 32.0000 1.9728 1.9737 416.5261 416.7554 0.0345 -1.0000 -1.0000 1757178 1581985108.30 151.5099 60.0042 32.0000 1.9726 1.9735 416.5825 416.8120 0.0346 -1.0000 -1.0000 1757225 1581985108.40 151.5273 60.0042 32.0000 1.9717 1.9726 416.6848 416.9142 0.0346 -1.0000 -1.0000 1757303 1581985108.50 151.5273 60.0042 32.0000 1.9724 1.9733 416.8031 417.0335 0.0347 -1.0000 -1.0000 1757366 1581985108.60 151.5273 60.0042 32.0000 1.9723 1.9732 416.7443 416.9744 0.0347 -1.0000 -1.0000 1757444 1581985108.70 151.5273 60.0042 32.0000 1.9727 1.9736 416.7115 416.9408 0.0345 -1.0000 -1.0000 1757772 1581985108.80 151.5273 60.0042 32.0000 1.9734 1.9743 416.5877 416.8178 0.0347 -1.0000 -1.0000 1757835 1581985108.90 151.5273 60.0042 32.0000 1.9723 1.9732 416.5836 416.8140 0.0347 -1.0000 -1.0000 1757913 1581985109.00 151.5022 60.0042 32.0000 1.9722 1.9731 416.8392 417.0692 0.0346 -1.0000 -1.0000 1757975 1581985109.10 151.5022 60.0042 32.0000 1.9718 1.9727 416.8572 417.0878 0.0347 -1.0000 -1.0000 1758038 1581985109.20 151.5022 60.0042 32.0000 1.9732 1.9741 416.7721 417.0023 0.0346 -1.0000 -1.0000 1758428 1581985109.30 151.5022 60.0042 32.0000 1.9738 1.9747 416.6445 416.8740 0.0346 -1.0000 -1.0000 1758491 1581985109.40 151.5022 60.0042 32.0000 1.9733 1.9742 416.7105 416.9404 0.0346 -1.0000 -1.0000 1758553 1581985109.50 151.5191 60.0042 32.0000 1.9726 1.9735 416.7852 417.0160 0.0348 -1.0000 -1.0000 1758616 1581985109.60 151.5575 60.0042 32.0000 1.9728 1.9737 416.8370 417.0675 0.0347 -1.0000 -1.0000 1758678 1581985109.70 151.5575 60.0042 32.0000 1.9734 1.9743 416.6698 416.9014 0.0349 -1.0000 -1.0000 1759272 1581985109.80 151.5575 60.0042 32.0000 1.9741 1.9750 416.6069 416.8371 0.0346 -1.0000 -1.0000 1759351 1581985109.90 151.5575 60.0042 32.0000 1.9735 1.9744 416.6677 416.8962 0.0344 -1.0000 -1.0000 1759413 1581985110.00 151.5575 60.0042 32.0000 1.9745 1.9754 416.7829 417.0124 0.0346 -1.0000 -1.0000 1759475 1581985110.10 151.6371 60.0048 32.0000 1.9734 1.9743 416.8988 417.1296 0.0348 -1.0000 -1.0000 1759538 1581985110.20 151.6371 60.0048 32.0000 1.9737 1.9746 416.8153 417.0464 0.0348 -1.0000 -1.0000 1759600 1581985110.30 151.6371 60.0048 32.0000 1.9746 1.9755 416.7947 417.0252 0.0347 -1.0000 -1.0000 1759663 1581985110.40 151.6371 60.0048 32.0000 1.9741 1.9750 416.7218 416.9515 0.0345 -1.0000 -1.0000 1759741 1581985110.50 151.6371 60.0048 32.0000 1.9739 1.9748 416.8936 417.1237 0.0347 -1.0000 -1.0000 1759803 1581985110.60 151.6371 60.0048 32.0000 1.9749 1.9758 416.8466 417.0759 0.0346 -1.0000 -1.0000 1759881 1581985110.70 151.6303 60.0048 32.0000 1.9752 1.9761 416.7599 416.9896 0.0345 -1.0000 -1.0000 1759944 1581985110.80 151.6091 60.0048 32.0000 1.9735 1.9743 416.7751 417.0042 0.0345 -1.0000 -1.0000 1759991 1581985110.90 151.6091 60.0048 32.0000 1.9736 1.9745 416.9334 417.1621 0.0344 -1.0000 -1.0000 1800069 1581985111.00 151.6091 60.0048 32.0000 1.9742 1.9751 416.8235 417.0535 0.0346 -1.0000 -1.0000 1800131 1581985111.10 151.6091 60.0048 32.0000 1.9739 1.9748 416.6820 416.9122 0.0346 -1.0000 -1.0000 1800194 1581985111.20 151.6091 60.0048 32.0000 1.9737 1.9746 416.7436 416.9736 0.0346 -1.0000 -1.0000 1800538 1581985111.30 151.5564 60.0048 32.0000 1.9736 1.9745 416.8983 417.1276 0.0345 -1.0000 -1.0000 1800616 1581985111.40 151.5103 60.0048 32.0000 1.9736 1.9745 416.9364 417.1659 0.0345 -1.0000 -1.0000 1800678 1581985111.50 151.5103 60.0048 32.0000 1.9738 1.9747 416.7613 416.9903 0.0345 -1.0000 -1.0000 1800756 1581985111.60 151.5103 60.0048 32.0000 1.9731 1.9740 416.6752 416.9043 0.0345 -1.0000 -1.0000 1800819 1581985111.70 151.5103 60.0048 32.0000 1.9732 1.9741 416.8454 417.0757 0.0347 -1.0000 -1.0000 1800881 1581985111.80 151.5103 60.0048 32.0000 1.9726 1.9735 416.7920 417.0219 0.0346 -1.0000 -1.0000 1800944 1581985111.90 151.5103 60.0048 32.0000 1.9737 1.9746 416.6471 416.8769 0.0346 -1.0000 -1.0000 1801006 1581985112.00 151.5103 60.0048 32.0000 1.9745 1.9754 416.5082 416.7381 0.0346 -1.0000 -1.0000 1801069 1581985112.10 151.5757 60.0048 32.0000 1.9732 1.9741 416.5823 416.8116 0.0346 -1.0000 -1.0000 1801147 1581985112.20 151.5757 60.0048 32.0000 1.9720 1.9729 416.7207 416.9498 0.0345 -1.0000 -1.0000 1801210 1581985112.30 151.5757 60.0048 32.0000 1.9724 1.9733 416.7350 416.9653 0.0347 -1.0000 -1.0000 1801350 1581985112.40 151.5757 60.0048 32.0000 1.9727 1.9736 416.6020 416.8319 0.0346 -1.0000 -1.0000 1801428 1581985112.50 151.5757 60.0048 32.0000 1.9737 1.9746 416.5815 416.8115 0.0347 -1.0000 -1.0000 1801491 1581985112.60 151.5337 60.0048 32.0000 1.9728 1.9737 416.5622 416.7927 0.0347 -1.0000 -1.0000 1801553 1581985112.70 151.5337 60.0048 32.0000 1.9719 1.9728 416.6926 416.9226 0.0346 -1.0000 -1.0000 1801631 1581985112.80 151.5337 60.0048 32.0000 1.9729 1.9738 416.7175 416.9475 0.0347 -1.0000 -1.0000 1802256 1581985112.90 151.5337 60.0048 32.0000 1.9732 1.9741 416.6224 416.8530 0.0347 -1.0000 -1.0000 1802335 1581985113.00 151.5337 60.0048 32.0000 1.9734 1.9743 416.5277 416.7577 0.0346 -1.0000 -1.0000 1802413 1581985113.10 151.5375 60.0048 32.0000 1.9720 1.9729 416.6412 416.8707 0.0346 -1.0000 -1.0000 1802475 1581985113.20 151.5474 60.0048 32.0000 1.9721 1.9730 416.7117 416.9410 0.0345 -1.0000 -1.0000 1802538 1581985113.30 151.5474 60.0048 32.0000 1.9719 1.9728 416.7945 417.0237 0.0345 -1.0000 -1.0000 1802601 1581985113.40 151.5474 60.0048 32.0000 1.9729 1.9738 416.7968 417.0263 0.0345 -1.0000 -1.0000 1802663 1581985113.50 151.5474 60.0048 32.0000 1.9736 1.9745 416.6153 416.8448 0.0346 -1.0000 -1.0000 1802741 1581985113.60 151.5474 60.0048 32.0000 1.9731 1.9740 416.5631 416.7920 0.0346 -1.0000 -1.0000 1802804 1581985113.70 151.5105 60.0048 32.0000 1.9723 1.9732 416.6463 416.8764 0.0347 -1.0000 -1.0000 1802866 1581985113.80 151.5105 60.0048 32.0000 1.9715 1.9724 416.6657 416.8953 0.0346 -1.0000 -1.0000 1803006 1581985113.90 151.5105 60.0048 32.0000 1.9725 1.9734 416.6170 416.8461 0.0346 -1.0000 -1.0000 1803069 1581985114.00 151.5105 60.0048 32.0000 1.9728 1.9737 416.5888 416.8186 0.0345 -1.0000 -1.0000 1803132 1581985114.10 151.5105 60.0048 32.0000 1.9726 1.9735 416.6548 416.8842 0.0346 -1.0000 -1.0000 1803210 1581985114.20 151.5105 60.0048 32.0000 1.9724 1.9733 416.8550 417.0856 0.0347 -1.0000 -1.0000 1803272 1581985114.30 151.5000 60.0048 32.0000 1.9715 1.9724 416.7927 417.0221 0.0345 -1.0000 -1.0000 1803335 1581985114.40 151.5000 60.0048 32.0000 1.9721 1.9730 416.7197 416.9489 0.0345 -1.0000 -1.0000 1803522 1581985114.50 151.5000 60.0048 32.0000 1.9731 1.9740 416.5556 416.7858 0.0346 -1.0000 -1.0000 1803585 1581985114.60 151.5000 60.0048 32.0000 1.9735 1.9744 416.6317 416.8612 0.0346 -1.0000 -1.0000 1803647 1581985114.70 151.5000 60.0048 32.0000 1.9721 1.9730 416.7531 416.9834 0.0347 -1.0000 -1.0000 1803710 1581985114.80 151.5000 60.0048 32.0000 1.9716 1.9725 416.8093 417.0394 0.0346 -1.0000 -1.0000 1803772 1581985114.90 151.4348 60.0044 32.0000 1.9722 1.9731 416.8201 417.0496 0.0346 -1.0000 -1.0000 1804038 1581985115.00 151.4309 60.0044 32.0000 1.9725 1.9734 416.7084 416.9385 0.0346 -1.0000 -1.0000 1804100 1581985115.10 151.4309 60.0044 32.0000 1.9730 1.9739 416.7266 416.9561 0.0345 -1.0000 -1.0000 1804163 1581985115.20 151.4309 60.0044 32.0000 1.9722 1.9731 416.7587 416.9879 0.0345 -1.0000 -1.0000 1804225 1581985115.30 151.4309 60.0044 32.0000 1.9715 1.9724 416.8076 417.0371 0.0346 -1.0000 -1.0000 1804288 1581985115.40 151.4309 60.0044 32.0000 1.9733 1.9742 416.6537 416.8826 0.0344 -1.0000 -1.0000 1804366 1581985115.50 151.4107 60.0044 32.0000 1.9729 1.9738 416.5024 416.7320 0.0346 -1.0000 -1.0000 1804428 1581985115.60 151.4107 60.0044 32.0000 1.9730 1.9739 416.7079 416.9374 0.0346 -1.0000 -1.0000 1804491 1581985115.70 151.4107 60.0044 32.0000 1.9724 1.9733 416.7782 417.0079 0.0346 -1.0000 -1.0000 1804553 1581985115.80 151.4107 60.0044 32.0000 1.9731 1.9740 416.6217 416.8520 0.0347 -1.0000 -1.0000 1804631 1581985115.90 151.4107 60.0044 32.0000 1.9735 1.9744 416.6266 416.8568 0.0347 -1.0000 -1.0000 1804756 1581985116.00 151.4274 60.0044 32.0000 1.9736 1.9745 416.6126 416.8427 0.0347 -1.0000 -1.0000 1804819 1581985116.10 151.4547 60.0044 32.0000 1.9726 1.9735 416.6480 416.8777 0.0346 -1.0000 -1.0000 1804897 1581985116.20 151.4547 60.0044 32.0000 1.9720 1.9729 416.7811 417.0111 0.0346 -1.0000 -1.0000 1804960 1581985116.30 151.4547 60.0044 32.0000 1.9738 1.9747 416.6762 416.9064 0.0347 -1.0000 -1.0000 1805022 1581985116.40 151.4547 60.0044 32.0000 1.9735 1.9744 416.6005 416.8307 0.0347 -1.0000 -1.0000 1806038 1581985116.50 151.4547 60.0044 32.0000 1.9734 1.9743 416.6546 416.8848 0.0347 -1.0000 -1.0000 1806100 1581985116.60 151.4777 60.0044 32.0000 1.9724 1.9733 416.7440 416.9739 0.0346 -1.0000 -1.0000 1806163 1581985116.70 151.4777 60.0044 32.0000 1.9721 1.9730 416.7623 416.9920 0.0346 -1.0000 -1.0000 1806225 1581985116.80 151.4777 60.0044 32.0000 1.9728 1.9737 416.7856 417.0151 0.0346 -1.0000 -1.0000 1806288 1581985116.90 151.4777 60.0044 32.0000 1.9740 1.9749 416.7332 416.9635 0.0347 -1.0000 -1.0000 1806366 1581985117.00 151.4777 60.0044 32.0000 1.9726 1.9735 416.5535 416.7830 0.0345 -1.0000 -1.0000 1806428 1581985117.10 151.4640 60.0044 32.0000 1.9724 1.9733 416.5536 416.7837 0.0347 -1.0000 -1.0000 1806491 1581985117.20 151.4519 60.0044 32.0000 1.9727 1.9736 416.7164 416.9472 0.0348 -1.0000 -1.0000 1806569 1581985117.30 151.4519 60.0044 32.0000 1.9722 1.9731 416.6620 416.8930 0.0347 -1.0000 -1.0000 1806631 1581985117.40 151.4519 60.0044 32.0000 1.9735 1.9744 416.5605 416.7912 0.0348 -1.0000 -1.0000 1806694 1581985117.50 151.4519 60.0044 32.0000 1.9732 1.9741 416.5812 416.8122 0.0348 -1.0000 -1.0000 1806772 1581985117.60 151.4519 60.0044 32.0000 1.9728 1.9737 416.6932 416.9240 0.0348 -1.0000 -1.0000 1806835 1581985117.70 151.4754 60.0044 32.0000 1.9725 1.9734 416.8272 417.0573 0.0346 -1.0000 -1.0000 1806897 1581985117.80 151.4754 60.0044 32.0000 1.9727 1.9736 416.9180 417.1484 0.0347 -1.0000 -1.0000 1806975 1581985117.90 151.4754 60.0044 32.0000 1.9730 1.9739 416.7653 416.9964 0.0348 -1.0000 -1.0000 1807038 1581985118.00 151.4995 60.0044 32.0000 1.9721 1.9730 416.6505 416.8807 0.0347 -1.0000 -1.0000 1807101 1581985118.10 151.4793 60.0044 32.0000 1.9736 1.9745 416.5584 416.7889 0.0347 -1.0000 -1.0000 1807163 1581985118.20 151.4793 60.0044 32.0000 1.9732 1.9741 416.7198 416.9502 0.0347 -1.0000 -1.0000 1807225 1581985118.30 151.4793 60.0044 32.0000 1.9719 1.9728 416.7850 417.0156 0.0348 -1.0000 -1.0000 1807288 1581985118.40 151.4793 60.0044 32.0000 1.9728 1.9737 416.8066 417.0380 0.0348 -1.0000 -1.0000 1807538 1581985118.50 151.4793 60.0044 32.0000 1.9738 1.9747 416.6010 416.8318 0.0349 -1.0000 -1.0000 1807601 1581985118.60 151.4793 60.0044 32.0000 1.9733 1.9742 416.6162 416.8475 0.0348 -1.0000 -1.0000 1807678 1581985118.70 151.4793 60.0044 32.0000 1.9732 1.9741 416.7941 417.0254 0.0348 -1.0000 -1.0000 1807741 1581985118.80 151.4793 60.0044 32.0000 1.9728 1.9737 416.7456 416.9766 0.0347 -1.0000 -1.0000 1807803 1581985118.90 151.4793 60.0044 32.0000 1.9726 1.9735 416.6716 416.9011 0.0345 -1.0000 -1.0000 1807881 1581985119.00 151.5250 60.0044 32.0000 1.9726 1.9735 416.6382 416.8698 0.0349 -1.0000 -1.0000 1808022 1581985119.10 151.5250 60.0044 32.0000 1.9737 1.9746 416.5376 416.7680 0.0348 -1.0000 -1.0000 1808069 1581985119.20 151.5250 60.0044 32.0000 1.9736 1.9745 416.7548 416.9861 0.0348 -1.0000 -1.0000 1808147 1581985119.30 151.5250 60.0044 32.0000 1.9730 1.9739 416.8179 417.0484 0.0347 -1.0000 -1.0000 1808210 1581985119.40 151.5250 60.0044 32.0000 1.9727 1.9736 416.8506 417.0827 0.0350 -1.0000 -1.0000 1808272 1581985119.50 151.4796 60.0044 32.0000 1.9735 1.9744 416.6446 416.8760 0.0348 -1.0000 -1.0000 1808600 1581985119.60 151.4796 60.0044 32.0000 1.9729 1.9738 416.6811 416.9118 0.0348 -1.0000 -1.0000 1808663 1581985119.70 151.4796 60.0044 32.0000 1.9722 1.9731 416.8356 417.0669 0.0348 -1.0000 -1.0000 1808725 1581985119.80 151.4796 60.0044 32.0000 1.9724 1.9733 416.6976 416.9281 0.0348 -1.0000 -1.0000 1808804 1581985119.90 151.4796 60.0044 32.0000 1.9729 1.9738 416.5587 416.7905 0.0350 -1.0000 -1.0000 1808866 1581985120.00 151.5037 60.0046 32.0000 1.9730 1.9739 416.6568 416.8891 0.0349 -1.0000 -1.0000 1809006 1581985120.10 151.5037 60.0046 32.0000 1.9723 1.9732 416.7412 416.9724 0.0348 -1.0000 -1.0000 1809069 1581985120.20 151.5037 60.0046 32.0000 1.9727 1.9736 416.7799 417.0114 0.0349 -1.0000 -1.0000 1809131 1581985120.30 151.5037 60.0046 32.0000 1.9726 1.9735 416.8207 417.0514 0.0347 -1.0000 -1.0000 1809194 1581985120.40 151.5037 60.0046 32.0000 1.9729 1.9738 416.5894 416.8211 0.0349 -1.0000 -1.0000 1809272 1581985120.50 151.5224 60.0046 32.0000 1.9738 1.9747 416.6306 416.8631 0.0351 -1.0000 -1.0000 1809506 1581985120.60 151.5859 60.0046 32.0000 1.9724 1.9733 416.7197 416.9515 0.0349 -1.0000 -1.0000 1809569 1581985120.70 151.5859 60.0046 32.0000 1.9720 1.9729 416.8427 417.0738 0.0348 -1.0000 -1.0000 1809632 1581985120.80 151.5859 60.0046 32.0000 1.9736 1.9745 416.7234 416.9552 0.0350 -1.0000 -1.0000 1809694 1581985120.90 151.5859 60.0046 32.0000 1.9731 1.9740 416.5832 416.8151 0.0349 -1.0000 -1.0000 1809772 1581985121.00 151.5848 60.0046 32.0000 1.9732 1.9741 416.6175 416.8491 0.0349 -1.0000 -1.0000 1810506 1581985121.10 151.5090 60.0046 32.0000 1.9724 1.9733 416.7619 416.9932 0.0348 -1.0000 -1.0000 1810569 1581985121.20 151.5090 60.0046 32.0000 1.9715 1.9724 416.8465 417.0778 0.0348 -1.0000 -1.0000 1810647 1581985121.30 151.5090 60.0046 32.0000 1.9723 1.9732 416.7119 416.9436 0.0349 -1.0000 -1.0000 1810710 1581985121.40 151.5090 60.0046 32.0000 1.9732 1.9741 416.5867 416.8189 0.0350 -1.0000 -1.0000 1810772 1581985121.50 151.5090 60.0046 32.0000 1.9729 1.9738 416.6621 416.8943 0.0349 -1.0000 -1.0000 1810835 1581985121.60 151.5070 60.0046 32.0000 1.9724 1.9733 416.7634 416.9951 0.0349 -1.0000 -1.0000 1810897 1581985121.70 151.5070 60.0046 32.0000 1.9718 1.9727 416.7561 416.9871 0.0348 -1.0000 -1.0000 1810960 1581985121.80 151.5070 60.0046 32.0000 1.9730 1.9739 416.7002 416.9316 0.0349 -1.0000 -1.0000 1811038 1581985121.90 151.5070 60.0046 32.0000 1.9720 1.9729 416.5916 416.8234 0.0349 -1.0000 -1.0000 1811101 1581985122.00 151.5070 60.0046 32.0000 1.9721 1.9730 416.7324 416.9639 0.0349 -1.0000 -1.0000 1811163 1581985122.10 151.5070 60.0046 32.0000 1.9718 1.9727 416.7453 416.9771 0.0349 -1.0000 -1.0000 1811241 1581985122.20 151.4470 60.0046 32.0000 1.9725 1.9734 416.7071 416.9387 0.0349 -1.0000 -1.0000 1811304 1581985122.30 151.4470 60.0046 32.0000 1.9727 1.9736 416.5045 416.7347 0.0347 -1.0000 -1.0000 1811366 1581985122.40 151.4470 60.0046 32.0000 1.9728 1.9737 416.5887 416.8205 0.0349 -1.0000 -1.0000 1811444 1581985122.50 151.4470 60.0046 32.0000 1.9727 1.9736 416.6086 416.8401 0.0348 -1.0000 -1.0000 1811491 1581985122.60 151.4470 60.0046 32.0000 1.9717 1.9726 416.7353 416.9677 0.0350 -1.0000 -1.0000 1811569 1581985122.70 151.5013 60.0046 32.0000 1.9720 1.9729 416.7309 416.9622 0.0348 -1.0000 -1.0000 1811647 1581985122.80 151.5013 60.0046 32.0000 1.9729 1.9738 416.5813 416.8125 0.0348 -1.0000 -1.0000 1811710 1581985122.90 151.5013 60.0046 32.0000 1.9732 1.9741 416.5880 416.8203 0.0350 -1.0000 -1.0000 1811788 1581985123.00 151.5013 60.0046 32.0000 1.9736 1.9746 416.6067 416.8395 0.0350 -1.0000 -1.0000 1812006 1581985123.10 151.5013 60.0046 32.0000 1.9726 1.9735 416.7445 416.9767 0.0349 -1.0000 -1.0000 1812069 1581985123.20 151.5013 60.0046 32.0000 1.9724 1.9733 416.6884 416.9203 0.0349 -1.0000 -1.0000 1812147 1581985123.30 151.4546 60.0046 32.0000 1.9729 1.9738 416.5085 416.7394 0.0348 -1.0000 -1.0000 1812210 1581985123.40 151.4546 60.0046 32.0000 1.9717 1.9726 416.5652 416.7965 0.0349 -1.0000 -1.0000 1812272 1581985123.50 151.4546 60.0046 32.0000 1.9717 1.9726 416.7455 416.9775 0.0349 -1.0000 -1.0000 1812335 1581985123.60 151.4546 60.0046 32.0000 1.9720 1.9729 416.7523 416.9843 0.0350 -1.0000 -1.0000 1812522 1581985123.70 151.4546 60.0046 32.0000 1.9732 1.9741 416.6240 416.8557 0.0349 -1.0000 -1.0000 1812585 1581985123.80 151.4700 60.0046 32.0000 1.9726 1.9735 416.5967 416.8286 0.0350 -1.0000 -1.0000 1812647 1581985123.90 151.4700 60.0046 32.0000 1.9728 1.9737 416.6877 416.9202 0.0350 -1.0000 -1.0000 1812710 1581985124.00 151.4700 60.0046 32.0000 1.9724 1.9733 416.6903 416.9226 0.0349 -1.0000 -1.0000 1812772 1581985124.10 151.4700 60.0046 32.0000 1.9724 1.9733 416.7788 417.0106 0.0349 -1.0000 -1.0000 1813569 1581985124.20 151.4700 60.0046 32.0000 1.9722 1.9731 416.6867 416.9190 0.0350 -1.0000 -1.0000 1813632 1581985124.30 151.4700 60.0046 32.0000 1.9734 1.9743 416.4887 416.7211 0.0349 -1.0000 -1.0000 1813694 1581985124.40 151.5179 60.0046 32.0000 1.9731 1.9740 416.5990 416.8295 0.0348 -1.0000 -1.0000 1813756 1581985124.50 151.5179 60.0046 32.0000 1.9728 1.9738 416.8230 417.0552 0.0350 -1.0000 -1.0000 1813819 1581985124.60 151.5179 60.0046 32.0000 1.9730 1.9739 416.8259 417.0580 0.0350 -1.0000 -1.0000 1813897 1581985124.70 151.5179 60.0046 32.0000 1.9739 1.9748 416.6631 416.8955 0.0350 -1.0000 -1.0000 1813960 1581985124.80 151.5179 60.0046 32.0000 1.9720 1.9729 416.5447 416.7772 0.0351 -1.0000 -1.0000 1814022 1581985124.90 151.4555 60.0039 32.0000 1.9725 1.9734 416.6796 416.9126 0.0351 -1.0000 -1.0000 1814100 1581985125.00 151.4555 60.0039 32.0000 1.9722 1.9731 416.8656 417.0969 0.0349 -1.0000 -1.0000 1814163 1581985125.10 151.4555 60.0039 32.0000 1.9726 1.9735 416.7789 417.0115 0.0351 -1.0000 -1.0000 1814256 1581985125.20 151.4555 60.0039 32.0000 1.9735 1.9744 416.5680 416.8004 0.0350 -1.0000 -1.0000 1814335 1581985125.30 151.4555 60.0039 32.0000 1.9741 1.9750 416.5949 416.8274 0.0350 -1.0000 -1.0000 1814397 1581985125.40 151.4410 60.0039 32.0000 1.9727 1.9736 416.7216 416.9535 0.0349 -1.0000 -1.0000 1814460 1581985125.50 151.4203 60.0039 32.0000 1.9727 1.9736 416.7010 416.9325 0.0348 -1.0000 -1.0000 1814538 1581985125.60 151.4203 60.0039 32.0000 1.9728 1.9737 416.6666 416.8985 0.0350 -1.0000 -1.0000 1814600 1581985125.70 151.4425 60.0039 32.0000 1.9730 1.9739 416.5587 416.7908 0.0350 -1.0000 -1.0000 1814663 1581985125.80 151.4425 60.0039 32.0000 1.9732 1.9741 416.5942 416.8265 0.0350 -1.0000 -1.0000 1814741 1581985125.90 151.4425 60.0039 32.0000 1.9725 1.9734 416.7799 417.0123 0.0350 -1.0000 -1.0000 1814804 1581985126.00 151.4425 60.0039 32.0000 1.9719 1.9728 416.8202 417.0524 0.0350 -1.0000 -1.0000 1814866 1581985126.10 151.4425 60.0039 32.0000 1.9734 1.9743 416.6371 416.8696 0.0350 -1.0000 -1.0000 1815506 1581985126.20 151.4425 60.0039 32.0000 1.9731 1.9740 416.5739 416.8059 0.0349 -1.0000 -1.0000 1815569 1581985126.30 151.4425 60.0039 32.0000 1.9727 1.9736 416.5867 416.8191 0.0350 -1.0000 -1.0000 1815632 1581985126.40 151.4425 60.0039 32.0000 1.9722 1.9731 416.7682 417.0010 0.0350 -1.0000 -1.0000 1815710 1581985126.50 151.4425 60.0039 32.0000 1.9731 1.9740 416.7589 416.9915 0.0350 -1.0000 -1.0000 1815772 1581985126.60 151.4533 60.0039 32.0000 1.9731 1.9740 416.5964 416.8295 0.0351 -1.0000 -1.0000 1815850 1581985126.70 151.4533 60.0039 32.0000 1.9735 1.9745 416.5941 416.8264 0.0350 -1.0000 -1.0000 1815913 1581985126.80 151.4533 60.0039 32.0000 1.9732 1.9741 416.5965 416.8287 0.0350 -1.0000 -1.0000 1815975 1581985126.90 151.4533 60.0039 32.0000 1.9729 1.9738 416.6745 416.9061 0.0348 -1.0000 -1.0000 1816053 1581985127.00 151.4533 60.0039 32.0000 1.9728 1.9737 416.8051 417.0386 0.0351 -1.0000 -1.0000 1816116 1581985127.10 151.4533 60.0039 32.0000 1.9726 1.9735 416.7648 416.9969 0.0349 -1.0000 -1.0000 1816163 1581985127.20 151.4384 60.0039 32.0000 1.9733 1.9742 416.6910 416.9225 0.0349 -1.0000 -1.0000 1816241 1581985127.30 151.4384 60.0039 32.0000 1.9740 1.9749 416.6171 416.8494 0.0350 -1.0000 -1.0000 1816303 1581985127.40 151.4384 60.0039 32.0000 1.9731 1.9740 416.6637 416.8965 0.0350 -1.0000 -1.0000 1816366 1581985127.50 151.4384 60.0039 32.0000 1.9721 1.9730 416.8142 417.0467 0.0350 -1.0000 -1.0000 1816444 1581985127.60 151.4384 60.0039 32.0000 1.9722 1.9731 416.7780 417.0098 0.0349 -1.0000 -1.0000 1816506 1581985127.70 151.4449 60.0039 32.0000 1.9729 1.9738 416.5896 416.8214 0.0349 -1.0000 -1.0000 1816569 1581985127.80 151.4832 60.0039 32.0000 1.9724 1.9733 416.6601 416.8920 0.0350 -1.0000 -1.0000 1816631 1581985127.90 151.4832 60.0039 32.0000 1.9729 1.9738 416.7172 416.9478 0.0348 -1.0000 -1.0000 1816694 1581985128.00 151.4832 60.0039 32.0000 1.9724 1.9733 416.7729 417.0061 0.0351 -1.0000 -1.0000 1816756 1581985128.10 151.4832 60.0039 32.0000 1.9732 1.9741 416.6318 416.8645 0.0350 -1.0000 -1.0000 1816835 1581985128.20 151.4832 60.0039 32.0000 1.9733 1.9742 416.6148 416.8478 0.0351 -1.0000 -1.0000 1817053 1581985128.30 151.5201 60.0039 32.0000 1.9737 1.9746 416.6196 416.8522 0.0351 -1.0000 -1.0000 1817132 1581985128.40 151.5201 60.0039 32.0000 1.9725 1.9734 416.7931 417.0263 0.0351 -1.0000 -1.0000 1817194 1581985128.50 151.5201 60.0039 32.0000 1.9729 1.9738 416.8001 417.0324 0.0349 -1.0000 -1.0000 1817256 1581985128.60 151.5201 60.0039 32.0000 1.9728 1.9737 416.6724 416.9045 0.0349 -1.0000 -1.0000 1817335 1581985128.70 151.5201 60.0039 32.0000 1.9730 1.9739 416.5862 416.8180 0.0349 -1.0000 -1.0000 1817803 1581985128.80 151.5201 60.0039 32.0000 1.9730 1.9739 416.7775 417.0096 0.0350 -1.0000 -1.0000 1817866 1581985128.90 151.5215 60.0039 32.0000 1.9730 1.9739 416.8171 417.0495 0.0350 -1.0000 -1.0000 1817944 1581985129.00 151.5223 60.0039 32.0000 1.9734 1.9743 416.8308 417.0635 0.0350 -1.0000 -1.0000 1818006 1581985129.10 151.5223 60.0039 32.0000 1.9731 1.9740 416.6869 416.9196 0.0351 -1.0000 -1.0000 1818069 1581985129.20 151.5223 60.0039 32.0000 1.9728 1.9737 416.6434 416.8755 0.0350 -1.0000 -1.0000 1818303 1581985129.30 151.5223 60.0039 32.0000 1.9722 1.9731 416.7632 416.9964 0.0352 -1.0000 -1.0000 1818366 1581985129.40 151.5223 60.0039 32.0000 1.9724 1.9734 416.8039 417.0369 0.0350 -1.0000 -1.0000 1818428 1581985129.50 151.4786 60.0039 32.0000 1.9719 1.9728 416.8159 417.0490 0.0351 -1.0000 -1.0000 1818506 1581985129.60 151.4786 60.0039 32.0000 1.9729 1.9739 416.6134 416.8462 0.0350 -1.0000 -1.0000 1818569 1581985129.70 151.4786 60.0039 32.0000 1.9731 1.9740 416.5316 416.7642 0.0351 -1.0000 -1.0000 1818866 1581985129.80 151.4786 60.0039 32.0000 1.9729 1.9739 416.7080 416.9410 0.0351 -1.0000 -1.0000 1818928 1581985129.90 151.4786 60.0039 32.0000 1.9720 1.9729 416.7611 416.9938 0.0351 -1.0000 -1.0000 1819006 1581985130.00 151.5258 60.0039 32.0000 1.9737 1.9746 416.5930 416.8257 0.0350 -1.0000 -1.0000 1819069 1581985130.10 151.5332 60.0039 32.0000 1.9728 1.9737 416.6144 416.8468 0.0350 -1.0000 -1.0000 1819147 1581985130.20 151.5332 60.0039 32.0000 1.9726 1.9735 416.7079 416.9417 0.0352 -1.0000 -1.0000 1819210 1581985130.30 151.5332 60.0039 32.0000 1.9721 1.9730 416.8244 417.0581 0.0352 -1.0000 -1.0000 1819272 1581985130.40 151.5332 60.0039 32.0000 1.9729 1.9738 416.7270 416.9601 0.0351 -1.0000 -1.0000 1819350 1581985130.50 151.5332 60.0039 32.0000 1.9728 1.9737 416.5449 416.7781 0.0351 -1.0000 -1.0000 1819413 1581985130.60 151.5404 60.0039 32.0000 1.9730 1.9740 416.5023 416.7346 0.0350 -1.0000 -1.0000 1819475 1581985130.70 151.5404 60.0039 32.0000 1.9716 1.9725 416.7770 417.0107 0.0352 -1.0000 -1.0000 1819538 1581985130.80 151.5404 60.0039 32.0000 1.9722 1.9732 416.8425 417.0755 0.0350 -1.0000 -1.0000 1819772 1581985130.90 151.5404 60.0039 32.0000 1.9722 1.9731 416.8150 417.0479 0.0351 -1.0000 -1.0000 1819850 1581985131.00 151.5404 60.0039 32.0000 1.9725 1.9734 416.6335 416.8662 0.0350 -1.0000 -1.0000 1819913 1581985131.10 151.5571 60.0039 32.0000 1.9733 1.9742 416.6461 416.8789 0.0352 -1.0000 -1.0000 1819960 1581985131.20 151.5645 60.0039 32.0000 1.9724 1.9733 416.8171 417.0503 0.0351 -1.0000 -1.0000 1820038 1581985131.30 151.5645 60.0039 32.0000 1.9728 1.9737 416.8384 417.0716 0.0352 -1.0000 -1.0000 1820522 1581985131.40 151.5645 60.0039 32.0000 1.9729 1.9738 416.7865 417.0202 0.0352 -1.0000 -1.0000 1820585 1581985131.50 151.5645 60.0039 32.0000 1.9735 1.9744 416.5291 416.7618 0.0351 -1.0000 -1.0000 1820647 1581985131.60 151.5645 60.0039 32.0000 1.9733 1.9742 416.6257 416.8594 0.0352 -1.0000 -1.0000 1820710 1581985131.70 151.5558 60.0039 32.0000 1.9734 1.9743 416.6146 416.8482 0.0352 -1.0000 -1.0000 1820772 1581985131.80 151.5557 60.0039 32.0000 1.9728 1.9737 416.5896 416.8228 0.0351 -1.0000 -1.0000 1821022 1581985131.90 151.5557 60.0039 32.0000 1.9725 1.9734 416.7766 417.0089 0.0350 -1.0000 -1.0000 1821085 1581985132.00 151.5557 60.0039 32.0000 1.9733 1.9742 416.6565 416.8892 0.0351 -1.0000 -1.0000 1821147 1581985132.10 151.5557 60.0039 32.0000 1.9740 1.9749 416.5494 416.7822 0.0351 -1.0000 -1.0000 1821210 1581985132.20 151.5557 60.0039 32.0000 1.9745 1.9754 416.6277 416.8614 0.0352 -1.0000 -1.0000 1821272 1581985132.30 151.5840 60.0039 32.0000 1.9728 1.9738 416.7344 416.9682 0.0352 -1.0000 -1.0000 1821506 1581985132.40 151.5840 60.0039 32.0000 1.9728 1.9737 416.7874 417.0209 0.0352 -1.0000 -1.0000 1821585 1581985132.50 151.5840 60.0039 32.0000 1.9729 1.9738 416.6103 416.8438 0.0352 -1.0000 -1.0000 1821647 1581985132.60 151.5840 60.0039 32.0000 1.9729 1.9738 416.5629 416.7968 0.0352 -1.0000 -1.0000 1821710 1581985132.70 151.5840 60.0039 32.0000 1.9733 1.9743 416.7105 416.9433 0.0350 -1.0000 -1.0000 1821772 1581985132.80 151.5615 60.0039 32.0000 1.9731 1.9740 416.7501 416.9832 0.0351 -1.0000 -1.0000 1822006 1581985132.90 151.5615 60.0039 32.0000 1.9727 1.9736 416.8097 417.0431 0.0352 -1.0000 -1.0000 1822069 1581985133.00 151.5615 60.0039 32.0000 1.9739 1.9748 416.6309 416.8651 0.0352 -1.0000 -1.0000 1822131 1581985133.10 151.5615 60.0039 32.0000 1.9735 1.9744 416.5741 416.8069 0.0351 -1.0000 -1.0000 1822194 1581985133.20 151.5615 60.0039 32.0000 1.9734 1.9743 416.6724 416.9062 0.0352 -1.0000 -1.0000 1822288 1581985133.30 151.5638 60.0039 32.0000 1.9737 1.9746 416.7687 417.0023 0.0352 -1.0000 -1.0000 1822335 1581985133.40 151.5745 60.0039 32.0000 1.9736 1.9745 416.6461 416.8792 0.0351 -1.0000 -1.0000 1822397 1581985133.50 151.5745 60.0039 32.0000 1.9739 1.9748 416.6067 416.8395 0.0351 -1.0000 -1.0000 1822475 1581985133.60 151.5745 60.0039 32.0000 1.9739 1.9748 416.6587 416.8922 0.0352 -1.0000 -1.0000 1822538 1581985133.70 151.5745 60.0039 32.0000 1.9738 1.9748 416.8051 417.0385 0.0351 -1.0000 -1.0000 1822600 1581985133.80 151.5745 60.0039 32.0000 1.9737 1.9746 416.8466 417.0803 0.0352 -1.0000 -1.0000 1822788 1581985133.90 151.5745 60.0039 32.0000 1.9744 1.9753 416.6478 416.8808 0.0350 -1.0000 -1.0000 1822850 1581985134.00 151.4521 60.0039 32.0000 1.9742 1.9751 416.5115 416.7451 0.0353 -1.0000 -1.0000 1822913 1581985134.10 151.4521 60.0039 32.0000 1.9735 1.9745 416.5874 416.8226 0.0354 -1.0000 -1.0000 1822991 1581985134.20 151.4521 60.0039 32.0000 1.9725 1.9734 416.7901 417.0239 0.0352 -1.0000 -1.0000 1823053 1581985134.30 151.4521 60.0039 32.0000 1.9729 1.9738 416.7702 417.0039 0.0352 -1.0000 -1.0000 1823116 1581985134.40 151.4521 60.0039 32.0000 1.9741 1.9750 416.6319 416.8644 0.0351 -1.0000 -1.0000 1823303 1581985134.50 151.4631 60.0039 32.0000 1.9734 1.9743 416.5373 416.7716 0.0352 -1.0000 -1.0000 1823366 1581985134.60 151.4691 60.0039 32.0000 1.9720 1.9729 416.7859 417.0189 0.0351 -1.0000 -1.0000 1823428 1581985134.70 151.4691 60.0039 32.0000 1.9728 1.9737 416.7469 416.9799 0.0351 -1.0000 -1.0000 1823491 1581985134.80 151.4691 60.0039 32.0000 1.9739 1.9748 416.6815 416.9147 0.0351 -1.0000 -1.0000 1823569 1581985134.90 151.4691 60.0039 32.0000 1.9735 1.9744 416.6401 416.8728 0.0351 -1.0000 -1.0000 1823803 1581985135.00 151.4691 60.0039 32.0000 1.9714 1.9723 416.7458 416.9800 0.0353 -1.0000 -1.0000 1823866 1581985135.10 151.4168 60.0040 32.0000 1.9727 1.9736 416.7601 416.9937 0.0351 -1.0000 -1.0000 1823928 1581985135.20 151.4168 60.0040 32.0000 1.9728 1.9738 416.7910 417.0244 0.0351 -1.0000 -1.0000 1823991 1581985135.30 151.4168 60.0040 32.0000 1.9731 1.9740 416.6154 416.8487 0.0352 -1.0000 -1.0000 1824053 1581985135.40 151.4168 60.0040 32.0000 1.9730 1.9739 416.5339 416.7665 0.0349 -1.0000 -1.0000 1824288 1581985135.50 151.4168 60.0040 32.0000 1.9726 1.9735 416.6368 416.8708 0.0352 -1.0000 -1.0000 1824366 1581985135.60 151.4486 60.0040 32.0000 1.9726 1.9735 416.7210 416.9539 0.0351 -1.0000 -1.0000 1824428 1581985135.70 151.4594 60.0040 32.0000 1.9718 1.9727 416.6458 416.8788 0.0351 -1.0000 -1.0000 1824491 1581985135.80 151.4594 60.0040 32.0000 1.9733 1.9742 416.5809 416.8134 0.0350 -1.0000 -1.0000 1824569 1581985135.90 151.4594 60.0040 32.0000 1.9737 1.9747 416.6525 416.8853 0.0351 -1.0000 -1.0000 1824788 1581985136.00 151.4594 60.0040 32.0000 1.9727 1.9736 416.7471 416.9799 0.0350 -1.0000 -1.0000 1824850 1581985136.10 151.4594 60.0040 32.0000 1.9721 1.9730 416.7575 416.9917 0.0353 -1.0000 -1.0000 1824928 1581985136.20 151.4657 60.0040 32.0000 1.9726 1.9735 416.6889 416.9217 0.0351 -1.0000 -1.0000 1824991 1581985136.30 151.4680 60.0040 32.0000 1.9733 1.9742 416.5968 416.8308 0.0352 -1.0000 -1.0000 1825053 1581985136.40 151.4680 60.0040 32.0000 1.9732 1.9741 416.5277 416.7606 0.0351 -1.0000 -1.0000 1825772 1581985136.50 151.4680 60.0040 32.0000 1.9730 1.9739 416.6358 416.8690 0.0351 -1.0000 -1.0000 1825835 1581985136.60 151.4680 60.0040 32.0000 1.9714 1.9723 416.7586 416.9914 0.0351 -1.0000 -1.0000 1825913 1581985136.70 151.4680 60.0040 32.0000 1.9722 1.9731 416.7740 417.0069 0.0351 -1.0000 -1.0000 1825975 1581985136.80 151.5388 60.0040 32.0000 1.9726 1.9735 416.6900 416.9234 0.0351 -1.0000 -1.0000 1826053 1581985136.90 151.5388 60.0040 32.0000 1.9732 1.9741 416.6757 416.9092 0.0352 -1.0000 -1.0000 1826131 1581985137.00 151.5388 60.0040 32.0000 1.9728 1.9737 416.8088 417.0424 0.0351 -1.0000 -1.0000 1826194 1581985137.10 151.5388 60.0040 32.0000 1.9728 1.9737 416.7828 417.0156 0.0350 -1.0000 -1.0000 1826256 1581985137.20 151.5388 60.0040 32.0000 1.9731 1.9740 416.6358 416.8678 0.0349 -1.0000 -1.0000 1826335 1581985137.30 151.5565 60.0040 32.0000 1.9726 1.9735 416.5700 416.8029 0.0352 -1.0000 -1.0000 1826397 1581985137.40 151.5667 60.0040 32.0000 1.9723 1.9732 416.7217 416.9536 0.0349 -1.0000 -1.0000 1826460 1581985137.50 151.5667 60.0040 32.0000 1.9723 1.9732 416.7285 416.9610 0.0350 -1.0000 -1.0000 1826553 1581985137.60 151.5667 60.0040 32.0000 1.9725 1.9734 416.7485 416.9815 0.0351 -1.0000 -1.0000 1826616 1581985137.70 151.5667 60.0040 32.0000 1.9732 1.9741 416.5779 416.8104 0.0350 -1.0000 -1.0000 1826678 1581985137.80 151.5652 60.0040 32.0000 1.9727 1.9736 416.6467 416.8793 0.0351 -1.0000 -1.0000 1826756 1581985137.90 151.4902 60.0040 32.0000 1.9720 1.9729 416.7027 416.9359 0.0351 -1.0000 -1.0000 1826819 1581985138.00 151.4902 60.0040 32.0000 1.9730 1.9739 416.7514 416.9844 0.0351 -1.0000 -1.0000 1827053 1581985138.10 151.4902 60.0040 32.0000 1.9726 1.9735 416.5609 416.7942 0.0352 -1.0000 -1.0000 1827116 1581985138.20 151.4902 60.0040 32.0000 1.9727 1.9736 416.5212 416.7535 0.0350 -1.0000 -1.0000 1827178 1581985138.30 151.4916 60.0040 32.0000 1.9717 1.9726 416.5762 416.8084 0.0350 -1.0000 -1.0000 1827241 1581985138.40 151.4916 60.0040 32.0000 1.9717 1.9726 416.7135 416.9458 0.0350 -1.0000 -1.0000 1827319 1581985138.50 151.4916 60.0040 32.0000 1.9717 1.9726 416.7273 416.9604 0.0351 -1.0000 -1.0000 1828022 1581985138.60 151.4916 60.0040 32.0000 1.9728 1.9737 416.6017 416.8338 0.0349 -1.0000 -1.0000 1828100 1581985138.70 151.4916 60.0040 32.0000 1.9728 1.9737 416.6062 416.8378 0.0349 -1.0000 -1.0000 1828163 1581985138.80 151.4916 60.0040 32.0000 1.9723 1.9732 416.6592 416.8921 0.0350 -1.0000 -1.0000 1828225 1581985138.90 151.4916 60.0040 32.0000 1.9724 1.9733 416.7752 417.0077 0.0350 -1.0000 -1.0000 1828303 1581985139.00 151.3898 60.0040 32.0000 1.9717 1.9726 416.7167 416.9488 0.0349 -1.0000 -1.0000 1828366 1581985139.10 151.3898 60.0040 32.0000 1.9717 1.9726 416.6314 416.8643 0.0350 -1.0000 -1.0000 1828428 1581985139.20 151.3898 60.0040 32.0000 1.9724 1.9733 416.6325 416.8645 0.0350 -1.0000 -1.0000 1828506 1581985139.30 151.3898 60.0040 32.0000 1.9720 1.9729 416.7744 417.0073 0.0351 -1.0000 -1.0000 1828569 1581985139.40 151.3898 60.0040 32.0000 1.9719 1.9728 416.8072 417.0387 0.0349 -1.0000 -1.0000 1828631 1581985139.50 151.4052 60.0040 32.0000 1.9735 1.9744 416.6728 416.9050 0.0350 -1.0000 -1.0000 1828710 1581985139.60 151.4052 60.0040 32.0000 1.9728 1.9737 416.6731 416.9057 0.0351 -1.0000 -1.0000 1828772 1581985139.70 151.4052 60.0040 32.0000 1.9730 1.9739 416.7022 416.9348 0.0350 -1.0000 -1.0000 1828881 1581985139.80 151.4052 60.0040 32.0000 1.9723 1.9732 416.7892 417.0223 0.0351 -1.0000 -1.0000 1828944 1581985139.90 151.4052 60.0040 32.0000 1.9725 1.9734 416.7520 416.9847 0.0350 -1.0000 -1.0000 1829022 1581985140.00 151.4060 60.0036 32.0000 1.9723 1.9732 416.7549 416.9861 0.0348 -1.0000 -1.0000 1829085 1581985140.10 151.4074 60.0029 32.0000 1.9735 1.9744 416.6860 416.9185 0.0350 -1.0000 -1.0000 1829147 1581985140.20 151.4074 60.0029 32.0000 1.9734 1.9743 416.6317 416.8647 0.0351 -1.0000 -1.0000 1829210 1581985140.30 151.4074 60.0029 32.0000 1.9722 1.9731 416.7701 417.0027 0.0350 -1.0000 -1.0000 1829272 1581985140.40 151.4074 60.0029 32.0000 1.9730 1.9739 416.7513 416.9835 0.0350 -1.0000 -1.0000 1829350 1581985140.50 151.4074 60.0029 32.0000 1.9731 1.9740 416.5881 416.8203 0.0349 -1.0000 -1.0000 1830038 1581985140.60 151.4074 60.0029 32.0000 1.9731 1.9740 416.5948 416.8266 0.0349 -1.0000 -1.0000 1830116 1581985140.70 151.4074 60.0029 32.0000 1.9723 1.9732 416.8131 417.0449 0.0349 -1.0000 -1.0000 1830178 1581985140.80 151.4074 60.0029 32.0000 1.9730 1.9739 416.7528 416.9846 0.0349 -1.0000 -1.0000 1830241 1581985140.90 151.4074 60.0029 32.0000 1.9731 1.9740 416.6183 416.8496 0.0348 -1.0000 -1.0000 1830303 1581985141.00 151.4074 60.0029 32.0000 1.9729 1.9738 416.5743 416.8054 0.0348 -1.0000 -1.0000 1830366 1581985141.10 151.4074 60.0029 32.0000 1.9727 1.9736 416.6407 416.8721 0.0349 -1.0000 -1.0000 1830428 1581985141.20 151.4074 60.0029 32.0000 1.9726 1.9735 416.8239 417.0550 0.0347 -1.0000 -1.0000 1830522 1581985141.30 151.4711 60.0029 32.0000 1.9721 1.9730 416.7402 416.9712 0.0348 -1.0000 -1.0000 1830585 1581985141.40 151.5029 60.0029 32.0000 1.9732 1.9741 416.6082 416.8405 0.0350 -1.0000 -1.0000 1830647 1581985141.50 151.5029 60.0029 32.0000 1.9725 1.9734 416.7688 417.0006 0.0349 -1.0000 -1.0000 1830725 1581985141.60 151.5029 60.0029 32.0000 1.9725 1.9734 416.8168 417.0479 0.0348 -1.0000 -1.0000 1830788 1581985141.70 151.5029 60.0029 32.0000 1.9729 1.9738 416.6596 416.8911 0.0349 -1.0000 -1.0000 1830850 1581985141.80 151.5029 60.0029 32.0000 1.9729 1.9738 416.5604 416.7934 0.0350 -1.0000 -1.0000 1830913 1581985141.90 151.5176 60.0029 32.0000 1.9732 1.9741 416.6290 416.8598 0.0347 -1.0000 -1.0000 1830975 1581985142.00 151.5176 60.0029 32.0000 1.9726 1.9735 416.7502 416.9817 0.0349 -1.0000 -1.0000 1831038 1581985142.10 151.5176 60.0029 32.0000 1.9725 1.9734 416.8469 417.0779 0.0347 -1.0000 -1.0000 1831116 1581985142.20 151.5176 60.0029 32.0000 1.9724 1.9733 416.6637 416.8944 0.0348 -1.0000 -1.0000 1831178 1581985142.30 151.5176 60.0029 32.0000 1.9732 1.9741 416.5450 416.7761 0.0348 -1.0000 -1.0000 1831241 1581985142.40 151.5176 60.0029 32.0000 1.9728 1.9737 416.5766 416.8080 0.0348 -1.0000 -1.0000 1831319 1581985142.50 151.5176 60.0029 32.0000 1.9728 1.9737 416.7737 417.0042 0.0347 -1.0000 -1.0000 1831381 1581985142.60 151.5176 60.0029 32.0000 1.9729 1.9738 416.7022 416.9331 0.0348 -1.0000 -1.0000 1832069 1581985142.70 151.5176 60.0029 32.0000 1.9728 1.9737 416.6586 416.8894 0.0348 -1.0000 -1.0000 1832131 1581985142.80 151.5176 60.0029 32.0000 1.9730 1.9739 416.5596 416.7904 0.0348 -1.0000 -1.0000 1832194 1581985142.90 151.5176 60.0029 32.0000 1.9724 1.9733 416.7071 416.9381 0.0348 -1.0000 -1.0000 1832256 1581985143.00 151.5228 60.0029 32.0000 1.9725 1.9734 416.7325 416.9637 0.0348 -1.0000 -1.0000 1832319 1581985143.10 151.5391 60.0029 32.0000 1.9727 1.9736 416.6175 416.8479 0.0347 -1.0000 -1.0000 1832444 1581985143.20 151.5391 60.0029 32.0000 1.9731 1.9740 416.5202 416.7506 0.0347 -1.0000 -1.0000 1832522 1581985143.30 151.5391 60.0029 32.0000 1.9720 1.9729 416.5710 416.8023 0.0349 -1.0000 -1.0000 1832585 1581985143.40 151.5391 60.0029 32.0000 1.9719 1.9728 416.8535 417.0849 0.0348 -1.0000 -1.0000 1832647 1581985143.50 151.5391 60.0029 32.0000 1.9727 1.9736 416.8160 417.0465 0.0346 -1.0000 -1.0000 1832725 1581985143.60 151.4474 60.0029 32.0000 1.9728 1.9736 416.6510 416.8813 0.0347 -1.0000 -1.0000 1832788 1581985143.70 151.4474 60.0029 32.0000 1.9728 1.9737 416.5872 416.8176 0.0347 -1.0000 -1.0000 1832850 1581985143.80 151.4474 60.0029 32.0000 1.9724 1.9733 416.8167 417.0469 0.0347 -1.0000 -1.0000 1832928 1581985143.90 151.4474 60.0029 32.0000 1.9722 1.9731 416.8257 417.0561 0.0347 -1.0000 -1.0000 1832991 1581985144.00 151.4474 60.0029 32.0000 1.9726 1.9735 416.7712 417.0026 0.0348 -1.0000 -1.0000 1833053 1581985144.10 151.4474 60.0029 32.0000 1.9734 1.9743 416.6275 416.8570 0.0346 -1.0000 -1.0000 1833131 1581985144.20 151.4478 60.0029 32.0000 1.9738 1.9747 416.6390 416.8694 0.0347 -1.0000 -1.0000 1833194 1581985144.30 151.4337 60.0025 32.0000 1.9730 1.9739 416.7112 416.9421 0.0348 -1.0000 -1.0000 1833256 1581985144.40 151.4337 60.0025 32.0000 1.9728 1.9737 416.7796 417.0091 0.0346 -1.0000 -1.0000 1833319 1581985144.50 151.4337 60.0025 32.0000 1.9728 1.9737 416.7413 416.9719 0.0348 -1.0000 -1.0000 1833381 1581985144.60 151.4337 60.0025 32.0000 1.9725 1.9734 416.5737 416.8034 0.0346 -1.0000 -1.0000 1833569 1581985144.70 151.4337 60.0025 32.0000 1.9729 1.9738 416.4423 416.6721 0.0346 -1.0000 -1.0000 1833631 1581985144.80 151.4337 60.0025 32.0000 1.9732 1.9741 416.5714 416.8013 0.0346 -1.0000 -1.0000 1833694 1581985144.90 151.4337 60.0025 32.0000 1.9725 1.9734 416.7120 416.9427 0.0348 -1.0000 -1.0000 1833772 1581985145.00 151.4337 60.0025 32.0000 1.9735 1.9744 416.6535 416.8842 0.0347 -1.0000 -1.0000 1833835 1581985145.10 151.4337 60.0025 32.0000 1.9734 1.9743 416.6299 416.8601 0.0347 -1.0000 -1.0000 1834069 1581985145.20 151.4337 60.0025 32.0000 1.9730 1.9739 416.5565 416.7863 0.0346 -1.0000 -1.0000 1834131 1581985145.30 151.4388 60.0025 32.0000 1.9723 1.9732 416.6357 416.8659 0.0347 -1.0000 -1.0000 1834194 1581985145.40 151.4388 60.0025 32.0000 1.9716 1.9725 416.8287 417.0590 0.0347 -1.0000 -1.0000 1834256 1581985145.50 151.4388 60.0025 32.0000 1.9723 1.9732 416.7570 416.9870 0.0346 -1.0000 -1.0000 1834335 1581985145.60 151.4388 60.0025 32.0000 1.9735 1.9744 416.5663 416.7965 0.0347 -1.0000 -1.0000 1834569 1581985145.70 151.4388 60.0025 32.0000 1.9727 1.9736 416.6009 416.8313 0.0347 -1.0000 -1.0000 1834631 1581985145.80 151.4388 60.0025 32.0000 1.9731 1.9740 416.7266 416.9563 0.0345 -1.0000 -1.0000 1834710 1581985145.90 151.4616 60.0025 32.0000 1.9718 1.9727 416.8022 417.0332 0.0348 -1.0000 -1.0000 1834772 1581985146.00 151.5386 60.0025 32.0000 1.9725 1.9734 416.7511 416.9814 0.0346 -1.0000 -1.0000 1834835 1581985146.10 151.5386 60.0025 32.0000 1.9727 1.9736 416.5330 416.7623 0.0346 -1.0000 -1.0000 1834897 1581985146.20 151.5386 60.0025 32.0000 1.9729 1.9738 416.6903 416.9196 0.0345 -1.0000 -1.0000 1835038 1581985146.30 151.5386 60.0025 32.0000 1.9720 1.9729 416.9048 417.1348 0.0347 -1.0000 -1.0000 1835101 1581985146.40 151.5386 60.0025 32.0000 1.9730 1.9739 416.7593 416.9904 0.0347 -1.0000 -1.0000 1835163 1581985146.50 151.5363 60.0025 32.0000 1.9737 1.9746 416.6183 416.8479 0.0346 -1.0000 -1.0000 1835225 1581985146.60 151.5363 60.0025 32.0000 1.9737 1.9746 416.6341 416.8637 0.0346 -1.0000 -1.0000 1835303 1581985146.70 151.5363 60.0025 32.0000 1.9735 1.9744 416.6192 416.8488 0.0346 -1.0000 -1.0000 1835866 1581985146.80 151.5363 60.0025 32.0000 1.9722 1.9731 416.7739 417.0042 0.0347 -1.0000 -1.0000 1835928 1581985146.90 151.5363 60.0025 32.0000 1.9723 1.9732 416.7579 416.9873 0.0345 -1.0000 -1.0000 1836006 1581985147.00 151.5208 60.0025 32.0000 1.9731 1.9739 416.7231 416.9517 0.0344 -1.0000 -1.0000 1836069 1581985147.10 151.5005 60.0025 32.0000 1.9725 1.9734 416.7151 416.9442 0.0345 -1.0000 -1.0000 1836131 1581985147.20 151.5005 60.0025 32.0000 1.9720 1.9729 416.7512 416.9808 0.0346 -1.0000 -1.0000 1836288 1581985147.30 151.5005 60.0025 32.0000 1.9718 1.9727 416.7676 416.9969 0.0345 -1.0000 -1.0000 1836350 1581985147.40 151.5005 60.0025 32.0000 1.9721 1.9730 416.7591 416.9883 0.0345 -1.0000 -1.0000 1836413 1581985147.50 151.5005 60.0025 32.0000 1.9727 1.9736 416.6072 416.8360 0.0345 -1.0000 -1.0000 1836475 1581985147.60 151.5005 60.0025 32.0000 1.9736 1.9745 416.6182 416.8477 0.0346 -1.0000 -1.0000 1836538 1581985147.70 151.5032 60.0025 32.0000 1.9733 1.9742 416.7211 416.9498 0.0344 -1.0000 -1.0000 1836600 1581985147.80 151.5032 60.0025 32.0000 1.9730 1.9739 416.8091 417.0374 0.0344 -1.0000 -1.0000 1836678 1581985147.90 151.5032 60.0025 32.0000 1.9718 1.9727 416.7041 416.9329 0.0345 -1.0000 -1.0000 1836741 1581985148.00 151.5032 60.0025 32.0000 1.9731 1.9740 416.6555 416.8848 0.0346 -1.0000 -1.0000 1836803 1581985148.10 151.5032 60.0025 32.0000 1.9736 1.9745 416.5327 416.7615 0.0345 -1.0000 -1.0000 1836881 1581985148.20 151.4546 60.0025 32.0000 1.9735 1.9744 416.5805 416.8093 0.0344 -1.0000 -1.0000 1837053 1581985148.30 151.4377 60.0025 32.0000 1.9726 1.9735 416.7254 416.9539 0.0344 -1.0000 -1.0000 1837116 1581985148.40 151.4377 60.0025 32.0000 1.9726 1.9735 416.6371 416.8658 0.0344 -1.0000 -1.0000 1837178 1581985148.50 151.4377 60.0025 32.0000 1.9736 1.9745 416.5759 416.8043 0.0345 -1.0000 -1.0000 1837241 1581985148.60 151.4377 60.0025 32.0000 1.9736 1.9745 416.5966 416.8264 0.0346 -1.0000 -1.0000 1837319 1581985148.70 151.4377 60.0025 32.0000 1.9727 1.9736 416.7016 416.9316 0.0346 -1.0000 -1.0000 1837600 1581985148.80 151.4281 60.0025 32.0000 1.9723 1.9732 416.8065 417.0360 0.0345 -1.0000 -1.0000 1837663 1581985148.90 151.4281 60.0025 32.0000 1.9729 1.9738 416.7722 417.0017 0.0346 -1.0000 -1.0000 1837725 1581985149.00 151.4281 60.0025 32.0000 1.9733 1.9742 416.6102 416.8394 0.0345 -1.0000 -1.0000 1837788 1581985149.10 151.4281 60.0025 32.0000 1.9731 1.9740 416.6543 416.8837 0.0345 -1.0000 -1.0000 1837850 1581985149.20 151.4281 60.0025 32.0000 1.9730 1.9739 416.7601 416.9889 0.0345 -1.0000 -1.0000 1838100 1581985149.30 151.4281 60.0025 32.0000 1.9730 1.9739 416.8415 417.0712 0.0346 -1.0000 -1.0000 1838163 1581985149.40 151.4977 60.0025 32.0000 1.9726 1.9734 416.7483 416.9778 0.0345 -1.0000 -1.0000 1838225 1581985149.50 151.5040 60.0025 32.0000 1.9726 1.9735 416.5805 416.8093 0.0345 -1.0000 -1.0000 1838303 1581985149.60 151.5040 60.0025 32.0000 1.9725 1.9734 416.7365 416.9659 0.0345 -1.0000 -1.0000 1838366 1581985149.70 151.5040 60.0025 32.0000 1.9731 1.9740 416.7940 417.0236 0.0346 -1.0000 -1.0000 1839678 1581985149.80 151.5040 60.0025 32.0000 1.9735 1.9744 416.7676 416.9968 0.0346 -1.0000 -1.0000 1839756 1581985149.90 151.5040 60.0025 32.0000 1.9738 1.9747 416.5485 416.7781 0.0345 -1.0000 -1.0000 1839819 1581985150.00 151.4916 60.0031 32.0000 1.9732 1.9741 416.5893 416.8190 0.0346 -1.0000 -1.0000 1839881 1581985150.10 151.4916 60.0031 32.0000 1.9726 1.9735 416.8084 417.0388 0.0346 -1.0000 -1.0000 1839960 1581985150.20 151.4916 60.0031 32.0000 1.9719 1.9728 416.7726 417.0016 0.0345 -1.0000 -1.0000 1840022 1581985150.30 151.4916 60.0031 32.0000 1.9742 1.9751 416.6343 416.8628 0.0344 -1.0000 -1.0000 1840085 1581985150.40 151.4916 60.0031 32.0000 1.9743 1.9752 416.5607 416.7897 0.0345 -1.0000 -1.0000 1840147 1581985150.50 151.4916 60.0031 32.0000 1.9738 1.9747 416.6211 416.8501 0.0345 -1.0000 -1.0000 1840210 1581985150.60 151.5143 60.0031 32.0000 1.9730 1.9739 416.7924 417.0219 0.0346 -1.0000 -1.0000 1840288 1581985150.70 151.5256 60.0031 32.0000 1.9726 1.9735 416.7098 416.9390 0.0345 -1.0000 -1.0000 1840350 1581985150.80 151.5256 60.0031 32.0000 1.9733 1.9742 416.5640 416.7934 0.0345 -1.0000 -1.0000 1840413 1581985150.90 151.5256 60.0031 32.0000 1.9731 1.9740 416.5442 416.7728 0.0344 -1.0000 -1.0000 1840491 1581985151.00 151.5256 60.0031 32.0000 1.9730 1.9739 416.6030 416.8309 0.0343 -1.0000 -1.0000 1840553 1581985151.10 151.5256 60.0031 32.0000 1.9732 1.9740 416.7311 416.9595 0.0343 -1.0000 -1.0000 1840616 1581985151.20 151.5131 60.0031 32.0000 1.9722 1.9731 416.8694 417.0977 0.0344 -1.0000 -1.0000 1840694 1581985151.30 151.5046 60.0031 32.0000 1.9727 1.9736 416.7643 416.9926 0.0344 -1.0000 -1.0000 1840756 1581985151.40 151.5046 60.0031 32.0000 1.9733 1.9742 416.6042 416.8340 0.0346 -1.0000 -1.0000 1840819 1581985151.50 151.5046 60.0031 32.0000 1.9737 1.9746 416.5927 416.8221 0.0346 -1.0000 -1.0000 1840881 1581985151.60 151.5046 60.0031 32.0000 1.9733 1.9742 416.6455 416.8745 0.0345 -1.0000 -1.0000 1840944 1581985151.70 151.5046 60.0031 32.0000 1.9727 1.9736 416.7187 416.9474 0.0344 -1.0000 -1.0000 1841006 1581985151.80 151.5046 60.0031 32.0000 1.9722 1.9731 416.6897 416.9174 0.0343 -1.0000 -1.0000 1841085 1581985151.90 151.5046 60.0031 32.0000 1.9734 1.9743 416.6360 416.8646 0.0345 -1.0000 -1.0000 1841147 1581985152.00 151.5046 60.0031 32.0000 1.9735 1.9744 416.5986 416.8275 0.0345 -1.0000 -1.0000 1841210 1581985152.10 151.5046 60.0031 32.0000 1.9717 1.9725 416.7572 416.9859 0.0344 -1.0000 -1.0000 1841288 1581985152.20 151.5046 60.0031 32.0000 1.9722 1.9731 416.7438 416.9729 0.0345 -1.0000 -1.0000 1841350 1581985152.30 151.5046 60.0031 32.0000 1.9726 1.9735 416.7149 416.9431 0.0344 -1.0000 -1.0000 1841413 1581985152.40 151.5075 60.0031 32.0000 1.9738 1.9747 416.5672 416.7953 0.0343 -1.0000 -1.0000 1841475 1581985152.50 151.5078 60.0031 32.0000 1.9727 1.9736 416.6358 416.8643 0.0344 -1.0000 -1.0000 1841538 1581985152.60 151.5078 60.0031 32.0000 1.9719 1.9728 416.7817 417.0092 0.0343 -1.0000 -1.0000 1841616 1581985152.70 151.5078 60.0031 32.0000 1.9722 1.9731 416.7688 416.9968 0.0344 -1.0000 -1.0000 1841678 1581985152.80 151.5078 60.0031 32.0000 1.9725 1.9733 416.7196 416.9484 0.0345 -1.0000 -1.0000 1841803 1581985152.90 151.5078 60.0031 32.0000 1.9729 1.9738 416.6200 416.8487 0.0345 -1.0000 -1.0000 1841881 1581985153.00 151.5078 60.0031 32.0000 1.9724 1.9733 416.7307 416.9599 0.0344 -1.0000 -1.0000 1841944 1581985153.10 151.4846 60.0031 32.0000 1.9721 1.9730 416.7886 417.0166 0.0343 -1.0000 -1.0000 1842006 1581985153.20 151.4846 60.0031 32.0000 1.9724 1.9733 416.8370 417.0652 0.0344 -1.0000 -1.0000 1842069 1581985153.30 151.4846 60.0031 32.0000 1.9733 1.9742 416.6044 416.8331 0.0344 -1.0000 -1.0000 1842319 1581985153.40 151.4846 60.0031 32.0000 1.9730 1.9738 416.6051 416.8334 0.0344 -1.0000 -1.0000 1842381 1581985153.50 151.4846 60.0031 32.0000 1.9733 1.9742 416.6467 416.8742 0.0342 -1.0000 -1.0000 1842460 1581985153.60 151.4487 60.0031 32.0000 1.9731 1.9740 416.7262 416.9537 0.0343 -1.0000 -1.0000 1842522 1581985153.70 151.4441 60.0031 32.0000 1.9722 1.9731 416.7773 417.0060 0.0344 -1.0000 -1.0000 1842585 1581985153.80 151.4441 60.0031 32.0000 1.9729 1.9738 416.8653 417.0945 0.0345 -1.0000 -1.0000 1842663 1581985153.90 151.4441 60.0031 32.0000 1.9726 1.9735 416.6497 416.8795 0.0346 -1.0000 -1.0000 1843444 1581985154.00 151.4441 60.0031 32.0000 1.9741 1.9750 416.6839 416.9134 0.0346 -1.0000 -1.0000 1843506 1581985154.10 151.4441 60.0031 32.0000 1.9724 1.9733 416.7599 416.9886 0.0344 -1.0000 -1.0000 1843569 1581985154.20 151.4306 60.0031 32.0000 1.9721 1.9730 416.7721 417.0004 0.0344 -1.0000 -1.0000 1843631 1581985154.30 151.4306 60.0031 32.0000 1.9723 1.9732 416.6175 416.8469 0.0346 -1.0000 -1.0000 1843694 1581985154.40 151.4306 60.0031 32.0000 1.9742 1.9751 416.5505 416.7793 0.0344 -1.0000 -1.0000 1843788 1581985154.50 151.4306 60.0031 32.0000 1.9730 1.9738 416.7602 416.9895 0.0344 -1.0000 -1.0000 1843850 1581985154.60 151.4306 60.0031 32.0000 1.9722 1.9730 416.8513 417.0792 0.0344 -1.0000 -1.0000 1843928 1581985154.70 151.4853 60.0035 32.0000 1.9725 1.9734 416.8519 417.0802 0.0344 -1.0000 -1.0000 1843991 1581985154.80 151.4853 60.0035 32.0000 1.9731 1.9740 416.5668 416.7954 0.0344 -1.0000 -1.0000 1844053 1581985154.90 151.4853 60.0035 32.0000 1.9733 1.9742 416.6033 416.8317 0.0344 -1.0000 -1.0000 1844288 1581985155.00 151.4853 60.0035 32.0000 1.9723 1.9732 416.7328 416.9614 0.0344 -1.0000 -1.0000 1844350 1581985155.10 151.4853 60.0035 32.0000 1.9725 1.9734 416.7595 416.9876 0.0344 -1.0000 -1.0000 1844413 1581985155.20 151.5091 60.0035 32.0000 1.9729 1.9738 416.7044 416.9338 0.0345 -1.0000 -1.0000 1844491 1581985155.30 151.5840 60.0035 32.0000 1.9737 1.9746 416.5987 416.8278 0.0345 -1.0000 -1.0000 1844553 1581985155.40 151.5840 60.0035 32.0000 1.9735 1.9744 416.5419 416.7695 0.0343 -1.0000 -1.0000 1844772 1581985155.50 151.5840 60.0035 32.0000 1.9735 1.9744 416.7987 417.0274 0.0343 -1.0000 -1.0000 1844850 1581985155.60 151.5840 60.0035 32.0000 1.9725 1.9734 416.8207 417.0484 0.0343 -1.0000 -1.0000 1844913 1581985155.70 151.5840 60.0035 32.0000 1.9731 1.9740 416.6676 416.8958 0.0344 -1.0000 -1.0000 1844975 1581985155.80 151.5840 60.0035 32.0000 1.9728 1.9737 416.7240 416.9520 0.0343 -1.0000 -1.0000 1845053 1581985155.90 151.5840 60.0035 32.0000 1.9734 1.9743 416.6274 416.8550 0.0343 -1.0000 -1.0000 1845116 1581985156.00 151.5840 60.0035 32.0000 1.9729 1.9738 416.7388 416.9672 0.0344 -1.0000 -1.0000 1845178 1581985156.10 151.5840 60.0035 32.0000 1.9724 1.9733 416.8390 417.0675 0.0344 -1.0000 -1.0000 1845241 1581985156.20 151.5840 60.0035 32.0000 1.9729 1.9738 416.8131 417.0414 0.0344 -1.0000 -1.0000 1845303 1581985156.30 151.5840 60.0035 32.0000 1.9727 1.9736 416.6251 416.8537 0.0344 -1.0000 -1.0000 1845366 1581985156.40 151.6027 60.0035 32.0000 1.9730 1.9739 416.5425 416.7700 0.0343 -1.0000 -1.0000 1846428 1581985156.50 151.6169 60.0035 32.0000 1.9723 1.9732 416.6666 416.8941 0.0343 -1.0000 -1.0000 1846491 1581985156.60 151.6169 60.0035 32.0000 1.9729 1.9738 416.8034 417.0322 0.0345 -1.0000 -1.0000 1846569 1581985156.70 151.6169 60.0035 32.0000 1.9731 1.9740 416.8325 417.0602 0.0342 -1.0000 -1.0000 1846631 1581985156.80 151.6169 60.0035 32.0000 1.9733 1.9741 416.6994 416.9273 0.0344 -1.0000 -1.0000 1846694 1581985156.90 151.6169 60.0035 32.0000 1.9727 1.9736 416.6143 416.8423 0.0343 -1.0000 -1.0000 1846772 1581985157.00 151.5395 60.0035 32.0000 1.9726 1.9735 416.5359 416.7630 0.0343 -1.0000 -1.0000 1846835 1581985157.10 151.5395 60.0035 32.0000 1.9729 1.9738 416.8407 417.0688 0.0343 -1.0000 -1.0000 1846897 1581985157.20 151.5395 60.0035 32.0000 1.9729 1.9737 416.7735 417.0012 0.0343 -1.0000 -1.0000 1846975 1581985157.30 151.5395 60.0035 32.0000 1.9737 1.9746 416.7088 416.9381 0.0345 -1.0000 -1.0000 1847038 1581985157.40 151.5395 60.0035 32.0000 1.9739 1.9748 416.6464 416.8749 0.0344 -1.0000 -1.0000 1847100 1581985157.50 151.5016 60.0035 32.0000 1.9721 1.9730 416.8426 417.0705 0.0343 -1.0000 -1.0000 1847163 1581985157.60 151.4667 60.0035 32.0000 1.9729 1.9738 416.8317 417.0597 0.0343 -1.0000 -1.0000 1847225 1581985157.70 151.4667 60.0035 32.0000 1.9725 1.9734 416.6944 416.9221 0.0343 -1.0000 -1.0000 1847288 1581985157.80 151.4667 60.0035 32.0000 1.9730 1.9739 416.5604 416.7885 0.0343 -1.0000 -1.0000 1847366 1581985157.90 151.4667 60.0035 32.0000 1.9726 1.9735 416.6420 416.8694 0.0342 -1.0000 -1.0000 1847429 1581985158.00 151.4667 60.0035 32.0000 1.9727 1.9735 416.8547 417.0823 0.0343 -1.0000 -1.0000 1847491 1581985158.10 151.4172 60.0035 32.0000 1.9728 1.9737 416.8268 417.0545 0.0342 -1.0000 -1.0000 1847569 1581985158.20 151.4172 60.0035 32.0000 1.9739 1.9748 416.6095 416.8366 0.0342 -1.0000 -1.0000 1847631 1581985158.30 151.4172 60.0035 32.0000 1.9741 1.9749 416.5209 416.7484 0.0342 -1.0000 -1.0000 1847694 1581985158.40 151.4172 60.0035 32.0000 1.9734 1.9743 416.6544 416.8816 0.0342 -1.0000 -1.0000 1847772 1581985158.50 151.4172 60.0035 32.0000 1.9728 1.9737 416.7366 416.9645 0.0343 -1.0000 -1.0000 1848116 1581985158.60 151.4172 60.0035 32.0000 1.9729 1.9738 416.6566 416.8844 0.0343 -1.0000 -1.0000 1848194 1581985158.70 151.4172 60.0035 32.0000 1.9734 1.9743 416.5893 416.8169 0.0343 -1.0000 -1.0000 1848256 1581985158.80 151.4172 60.0035 32.0000 1.9738 1.9747 416.6521 416.8805 0.0345 -1.0000 -1.0000 1848319 1581985158.90 151.4172 60.0035 32.0000 1.9734 1.9743 416.7907 417.0175 0.0341 -1.0000 -1.0000 1848397 1581985159.00 151.4172 60.0035 32.0000 1.9725 1.9734 416.7705 416.9972 0.0342 -1.0000 -1.0000 1848460 1581985159.10 151.4172 60.0035 32.0000 1.9724 1.9733 416.6596 416.8874 0.0343 -1.0000 -1.0000 1848522 1581985159.20 151.5120 60.0035 32.0000 1.9734 1.9743 416.5195 416.7465 0.0342 -1.0000 -1.0000 1848600 1581985159.30 151.5120 60.0035 32.0000 1.9726 1.9735 416.6104 416.8381 0.0343 -1.0000 -1.0000 1848663 1581985159.40 151.5120 60.0035 32.0000 1.9725 1.9734 416.7479 416.9750 0.0341 -1.0000 -1.0000 1848725 1581985159.50 151.5120 60.0035 32.0000 1.9726 1.9735 416.8740 417.1025 0.0344 -1.0000 -1.0000 1848803 1581985159.60 151.5120 60.0035 32.0000 1.9724 1.9732 416.7377 416.9658 0.0344 -1.0000 -1.0000 1848866 1581985159.70 151.5120 60.0035 32.0000 1.9731 1.9739 416.6749 416.9031 0.0343 -1.0000 -1.0000 1848928 1581985159.80 151.5622 60.0029 32.0000 1.9732 1.9741 416.7478 416.9750 0.0342 -1.0000 -1.0000 1849006 1581985159.90 151.5622 60.0029 32.0000 1.9723 1.9732 416.8725 417.1004 0.0343 -1.0000 -1.0000 1849069 1581985160.00 151.5622 60.0029 32.0000 1.9724 1.9732 416.8149 417.0418 0.0341 -1.0000 -1.0000 1849131 1581985160.10 151.5622 60.0029 32.0000 1.9729 1.9738 416.6910 416.9179 0.0342 -1.0000 -1.0000 1849210 1581985160.20 151.5622 60.0029 32.0000 1.9733 1.9742 416.5854 416.8119 0.0342 -1.0000 -1.0000 1849272 1581985160.30 151.5622 60.0029 32.0000 1.9724 1.9733 416.6652 416.8928 0.0343 -1.0000 -1.0000 1849335 1581985160.40 151.5622 60.0029 32.0000 1.9726 1.9735 416.7452 416.9724 0.0342 -1.0000 -1.0000 1849397 1581985160.50 151.5622 60.0029 32.0000 1.9723 1.9732 416.7774 417.0035 0.0341 -1.0000 -1.0000 1849960 1581985160.60 151.5622 60.0029 32.0000 1.9726 1.9735 416.6628 416.8903 0.0343 -1.0000 -1.0000 1850038 1581985160.70 151.5622 60.0029 32.0000 1.9731 1.9740 416.5685 416.7960 0.0343 -1.0000 -1.0000 1850100 1581985160.80 151.5622 60.0029 32.0000 1.9733 1.9742 416.6226 416.8493 0.0342 -1.0000 -1.0000 1850163 1581985160.90 151.5509 60.0029 32.0000 1.9727 1.9735 416.8664 417.0938 0.0342 -1.0000 -1.0000 1850225 1581985161.00 151.5355 60.0029 32.0000 1.9732 1.9741 416.7218 416.9486 0.0342 -1.0000 -1.0000 1850538 1581985161.10 151.5355 60.0029 32.0000 1.9728 1.9737 416.7449 416.9723 0.0342 -1.0000 -1.0000 1850600 1581985161.20 151.5355 60.0029 32.0000 1.9735 1.9744 416.6449 416.8710 0.0342 -1.0000 -1.0000 1850678 1581985161.30 151.5355 60.0029 32.0000 1.9734 1.9743 416.7353 416.9633 0.0344 -1.0000 -1.0000 1850741 1581985161.40 151.5355 60.0029 32.0000 1.9733 1.9742 416.8600 417.0875 0.0342 -1.0000 -1.0000 1850803 1581985161.50 151.4487 60.0029 32.0000 1.9733 1.9742 416.7564 416.9830 0.0342 -1.0000 -1.0000 1851038 1581985161.60 151.4487 60.0029 32.0000 1.9740 1.9748 416.6500 416.8772 0.0342 -1.0000 -1.0000 1851100 1581985161.70 151.4487 60.0029 32.0000 1.9732 1.9741 416.6871 416.9141 0.0342 -1.0000 -1.0000 1851163 1581985161.80 151.4487 60.0029 32.0000 1.9729 1.9738 416.6758 416.9034 0.0343 -1.0000 -1.0000 1851241 1581985161.90 151.4487 60.0029 32.0000 1.9721 1.9730 416.8641 417.0912 0.0341 -1.0000 -1.0000 1851303 1581985162.00 151.4487 60.0029 32.0000 1.9727 1.9736 416.7434 416.9709 0.0343 -1.0000 -1.0000 1851366 1581985162.10 151.4456 60.0029 32.0000 1.9736 1.9745 416.5982 416.8261 0.0342 -1.0000 -1.0000 1851444 1581985162.20 151.4350 60.0029 32.0000 1.9733 1.9741 416.7034 416.9294 0.0341 -1.0000 -1.0000 1851506 1581985162.30 151.4350 60.0029 32.0000 1.9724 1.9733 416.8403 417.0676 0.0342 -1.0000 -1.0000 1851569 1581985162.40 151.4350 60.0029 32.0000 1.9729 1.9738 416.7953 417.0240 0.0344 -1.0000 -1.0000 1851632 1581985162.50 151.4350 60.0029 32.0000 1.9739 1.9748 416.7131 416.9412 0.0343 -1.0000 -1.0000 1851694 1581985162.60 151.4350 60.0029 32.0000 1.9738 1.9747 416.6421 416.8697 0.0343 -1.0000 -1.0000 1851772 1581985162.70 151.4702 60.0029 32.0000 1.9727 1.9736 416.6554 416.8831 0.0342 -1.0000 -1.0000 1851835 1581985162.80 151.4702 60.0029 32.0000 1.9723 1.9732 416.8760 417.1027 0.0342 -1.0000 -1.0000 1851897 1581985162.90 151.4702 60.0029 32.0000 1.9741 1.9750 416.6784 416.9055 0.0341 -1.0000 -1.0000 1851975 1581985163.00 151.4702 60.0029 32.0000 1.9738 1.9747 416.5656 416.7926 0.0342 -1.0000 -1.0000 1852038 1581985163.10 151.4702 60.0029 32.0000 1.9736 1.9745 416.6604 416.8881 0.0343 -1.0000 -1.0000 1852100 1581985163.20 151.4909 60.0029 32.0000 1.9722 1.9731 416.8311 417.0585 0.0342 -1.0000 -1.0000 1852163 1581985163.30 151.5192 60.0029 32.0000 1.9723 1.9732 416.8510 417.0778 0.0341 -1.0000 -1.0000 1852241 1581985163.40 151.5192 60.0029 32.0000 1.9733 1.9742 416.7158 416.9436 0.0343 -1.0000 -1.0000 1852288 1581985163.50 151.5192 60.0029 32.0000 1.9734 1.9743 416.6579 416.8855 0.0343 -1.0000 -1.0000 1852366 1581985163.60 151.5192 60.0029 32.0000 1.9727 1.9736 416.8466 417.0745 0.0343 -1.0000 -1.0000 1852428 1581985163.70 151.5192 60.0029 32.0000 1.9726 1.9734 416.8406 417.0681 0.0342 -1.0000 -1.0000 1852491 1581985163.80 151.5529 60.0029 32.0000 1.9728 1.9737 416.8715 417.0985 0.0342 -1.0000 -1.0000 1852569 1581985163.90 151.5529 60.0029 32.0000 1.9735 1.9744 416.6544 416.8812 0.0341 -1.0000 -1.0000 1852631 1581985164.00 151.5529 60.0029 32.0000 1.9733 1.9741 416.6483 416.8752 0.0342 -1.0000 -1.0000 1852694 1581985164.10 151.5529 60.0029 32.0000 1.9734 1.9743 416.7023 416.9294 0.0342 -1.0000 -1.0000 1853381 1581985164.20 151.5529 60.0029 32.0000 1.9728 1.9737 416.8084 417.0360 0.0343 -1.0000 -1.0000 1853444 1581985164.30 151.5879 60.0029 32.0000 1.9735 1.9743 416.6036 416.8313 0.0343 -1.0000 -1.0000 1853506 1581985164.40 151.5925 60.0029 32.0000 1.9737 1.9746 416.6818 416.9098 0.0343 -1.0000 -1.0000 1853585 1581985164.50 151.5925 60.0029 32.0000 1.9731 1.9740 416.7377 416.9647 0.0341 -1.0000 -1.0000 1853647 1581985164.60 151.5925 60.0029 32.0000 1.9722 1.9731 416.8695 417.0958 0.0341 -1.0000 -1.0000 1853725 1581985164.70 151.5925 60.0029 32.0000 1.9730 1.9738 416.6882 416.9157 0.0343 -1.0000 -1.0000 1853772 1581985164.80 151.5828 60.0029 32.0000 1.9730 1.9739 416.6022 416.8288 0.0342 -1.0000 -1.0000 1853850 1581985164.90 151.5456 60.0029 32.0000 1.9729 1.9738 416.6363 416.8635 0.0342 -1.0000 -1.0000 1853913 1581985165.00 151.5456 60.0029 32.0000 1.9728 1.9736 416.6974 416.9249 0.0343 -1.0000 -1.0000 1853975 1581985165.10 151.5456 60.0029 32.0000 1.9732 1.9741 416.8598 417.0869 0.0342 -1.0000 -1.0000 1854038 1581985165.20 151.5456 60.0029 32.0000 1.9728 1.9737 416.7054 416.9330 0.0342 -1.0000 -1.0000 1854116 1581985165.30 151.5456 60.0029 32.0000 1.9733 1.9742 416.6924 416.9196 0.0342 -1.0000 -1.0000 1854178 1581985165.40 151.5584 60.0029 32.0000 1.9735 1.9744 416.7574 416.9850 0.0343 -1.0000 -1.0000 1854241 1581985165.50 151.5584 60.0029 32.0000 1.9728 1.9737 416.8106 417.0394 0.0344 -1.0000 -1.0000 1854319 1581985165.60 151.5584 60.0029 32.0000 1.9725 1.9734 416.6885 416.9159 0.0342 -1.0000 -1.0000 1854381 1581985165.70 151.5584 60.0029 32.0000 1.9734 1.9743 416.5411 416.7682 0.0342 -1.0000 -1.0000 1854553 1581985165.80 151.5584 60.0029 32.0000 1.9729 1.9738 416.6814 416.9098 0.0343 -1.0000 -1.0000 1854631 1581985165.90 151.5584 60.0029 32.0000 1.9726 1.9735 416.7780 417.0055 0.0343 -1.0000 -1.0000 1854694 1581985166.00 151.5584 60.0029 32.0000 1.9721 1.9729 416.8061 417.0334 0.0342 -1.0000 -1.0000 1854756 1581985166.10 151.5584 60.0029 32.0000 1.9726 1.9735 416.6802 416.9076 0.0342 -1.0000 -1.0000 1854819 1581985166.20 151.5584 60.0029 32.0000 1.9732 1.9741 416.6234 416.8507 0.0343 -1.0000 -1.0000 1855100 1581985166.30 151.5584 60.0029 32.0000 1.9728 1.9737 416.7224 416.9500 0.0343 -1.0000 -1.0000 1855163 1581985166.40 151.5584 60.0029 32.0000 1.9725 1.9734 416.8298 417.0575 0.0343 -1.0000 -1.0000 1855241 1581985166.50 151.5397 60.0029 32.0000 1.9728 1.9737 416.8263 417.0539 0.0343 -1.0000 -1.0000 1855303 1581985166.60 151.5397 60.0029 32.0000 1.9721 1.9730 416.6825 416.9099 0.0342 -1.0000 -1.0000 1855366 1581985166.70 151.5397 60.0029 32.0000 1.9729 1.9738 416.6543 416.8809 0.0341 -1.0000 -1.0000 1855866 1581985166.80 151.5397 60.0029 32.0000 1.9727 1.9736 416.7456 416.9719 0.0342 -1.0000 -1.0000 1855913 1581985166.90 151.5397 60.0029 32.0000 1.9732 1.9741 416.7297 416.9575 0.0342 -1.0000 -1.0000 1855991 1581985167.00 151.5397 60.0029 32.0000 1.9737 1.9746 416.5978 416.8249 0.0342 -1.0000 -1.0000 1856053 1581985167.10 151.4458 60.0029 32.0000 1.9738 1.9747 416.6552 416.8827 0.0343 -1.0000 -1.0000 1856116 1581985167.20 151.4458 60.0029 32.0000 1.9732 1.9741 416.7153 416.9426 0.0343 -1.0000 -1.0000 1856303 1581985167.30 151.4458 60.0029 32.0000 1.9728 1.9737 416.7895 417.0169 0.0342 -1.0000 -1.0000 1856366 1581985167.40 151.4458 60.0029 32.0000 1.9733 1.9742 416.6794 416.9073 0.0343 -1.0000 -1.0000 1856428 1581985167.50 151.4458 60.0029 32.0000 1.9730 1.9738 416.5427 416.7697 0.0343 -1.0000 -1.0000 1856506 1581985167.60 151.4326 60.0029 32.0000 1.9723 1.9732 416.6626 416.8909 0.0344 -1.0000 -1.0000 1856569 1581985167.70 151.4220 60.0029 32.0000 1.9729 1.9738 416.7918 417.0198 0.0343 -1.0000 -1.0000 1856756 1581985167.80 151.4220 60.0029 32.0000 1.9733 1.9742 416.8044 417.0319 0.0343 -1.0000 -1.0000 1856819 1581985167.90 151.4220 60.0029 32.0000 1.9733 1.9742 416.5439 416.7712 0.0342 -1.0000 -1.0000 1856882 1581985168.00 151.4220 60.0029 32.0000 1.9730 1.9739 416.5894 416.8168 0.0343 -1.0000 -1.0000 1856944 1581985168.10 151.4220 60.0029 32.0000 1.9729 1.9738 416.8135 417.0420 0.0343 -1.0000 -1.0000 1857022 1581985168.20 151.4891 60.0029 32.0000 1.9730 1.9739 416.8733 417.0998 0.0342 -1.0000 -1.0000 1857303 1581985168.30 151.4891 60.0029 32.0000 1.9724 1.9733 416.6735 416.9012 0.0343 -1.0000 -1.0000 1857382 1581985168.40 151.4891 60.0029 32.0000 1.9734 1.9743 416.6396 416.8664 0.0342 -1.0000 -1.0000 1857460 1581985168.50 151.4891 60.0029 32.0000 1.9733 1.9742 416.5898 416.8172 0.0343 -1.0000 -1.0000 1857522 1581985168.60 151.4891 60.0029 32.0000 1.9727 1.9736 416.8142 417.0427 0.0344 -1.0000 -1.0000 1857585 1581985168.70 151.4870 60.0029 32.0000 1.9721 1.9730 416.8250 417.0536 0.0344 -1.0000 -1.0000 1857803 1581985168.80 151.4573 60.0029 32.0000 1.9730 1.9739 416.8701 417.0982 0.0343 -1.0000 -1.0000 1857866 1581985168.90 151.4573 60.0029 32.0000 1.9734 1.9743 416.7646 416.9923 0.0343 -1.0000 -1.0000 1857944 1581985169.00 151.4573 60.0029 32.0000 1.9733 1.9742 416.6786 416.9062 0.0343 -1.0000 -1.0000 1858006 1581985169.10 151.4573 60.0029 32.0000 1.9724 1.9733 416.7274 416.9541 0.0341 -1.0000 -1.0000 1858069 1581985169.20 151.4573 60.0029 32.0000 1.9723 1.9732 416.9366 417.1632 0.0341 -1.0000 -1.0000 1858131 1581985169.30 151.5094 60.0029 32.0000 1.9728 1.9737 416.7950 417.0222 0.0343 -1.0000 -1.0000 1858319 1581985169.40 151.5094 60.0029 32.0000 1.9734 1.9743 416.5827 416.8099 0.0343 -1.0000 -1.0000 1858381 1581985169.50 151.5094 60.0029 32.0000 1.9738 1.9747 416.6497 416.8781 0.0343 -1.0000 -1.0000 1858460 1581985169.60 151.5094 60.0029 32.0000 1.9721 1.9730 416.7115 416.9390 0.0343 -1.0000 -1.0000 1858522 1581985169.70 151.5094 60.0029 32.0000 1.9723 1.9732 416.7138 416.9423 0.0344 -1.0000 -1.0000 1858585 1581985169.80 151.5171 60.0031 32.0000 1.9732 1.9741 416.5714 416.8000 0.0344 -1.0000 -1.0000 1859038 1581985169.90 151.5258 60.0033 32.0000 1.9728 1.9737 416.5984 416.8268 0.0344 -1.0000 -1.0000 1859100 1581985170.00 151.5258 60.0033 32.0000 1.9727 1.9736 416.7143 416.9419 0.0343 -1.0000 -1.0000 1859163 1581985170.10 151.5258 60.0033 32.0000 1.9722 1.9731 416.8746 417.1020 0.0343 -1.0000 -1.0000 1859241 1581985170.20 151.5258 60.0033 32.0000 1.9720 1.9729 416.6873 416.9152 0.0343 -1.0000 -1.0000 1859303 1581985170.30 151.5258 60.0033 32.0000 1.9729 1.9738 416.6560 416.8841 0.0344 -1.0000 -1.0000 1859366 1581985170.40 151.5571 60.0033 32.0000 1.9727 1.9736 416.6845 416.9131 0.0345 -1.0000 -1.0000 1859444 1581985170.50 151.5571 60.0033 32.0000 1.9722 1.9731 416.7713 417.0005 0.0345 -1.0000 -1.0000 1859506 1581985170.60 151.5571 60.0033 32.0000 1.9721 1.9730 416.8309 417.0591 0.0344 -1.0000 -1.0000 1859569 1581985170.70 151.5571 60.0033 32.0000 1.9722 1.9731 416.7122 416.9408 0.0344 -1.0000 -1.0000 1859631 1581985170.80 151.5571 60.0033 32.0000 1.9725 1.9734 416.6516 416.8797 0.0343 -1.0000 -1.0000 1859694 1581985170.90 151.5071 60.0033 32.0000 1.9722 1.9730 416.6428 416.8713 0.0345 -1.0000 -1.0000 1859772 1581985171.00 151.5047 60.0033 32.0000 1.9718 1.9727 416.6766 416.9048 0.0344 -1.0000 -1.0000 1859835 1581985171.10 151.5047 60.0033 32.0000 1.9717 1.9726 416.8271 417.0554 0.0344 -1.0000 -1.0000 1859897 1581985171.20 151.5047 60.0033 32.0000 1.9722 1.9731 416.6691 416.8967 0.0342 -1.0000 -1.0000 1859975 1581985171.30 151.5047 60.0033 32.0000 1.9730 1.9739 416.6141 416.8427 0.0345 -1.0000 -1.0000 1900163 1581985171.40 151.5047 60.0033 32.0000 1.9727 1.9736 416.5166 416.7445 0.0342 -1.0000 -1.0000 1900225 1581985171.50 151.5245 60.0033 32.0000 1.9726 1.9735 416.6121 416.8398 0.0344 -1.0000 -1.0000 1900288 1581985171.60 151.5245 60.0033 32.0000 1.9725 1.9734 416.8406 417.0685 0.0343 -1.0000 -1.0000 1900350 1581985171.70 151.5245 60.0033 32.0000 1.9723 1.9732 416.7893 417.0162 0.0343 -1.0000 -1.0000 1900413 1581985171.80 151.5245 60.0033 32.0000 1.9723 1.9732 416.8491 417.0771 0.0343 -1.0000 -1.0000 1900600 1581985171.90 151.5245 60.0033 32.0000 1.9739 1.9748 416.6819 416.9095 0.0343 -1.0000 -1.0000 1900663 1581985172.00 151.4806 60.0033 32.0000 1.9731 1.9740 416.5781 416.8061 0.0344 -1.0000 -1.0000 1900725 1581985172.10 151.4775 60.0033 32.0000 1.9727 1.9736 416.6505 416.8788 0.0344 -1.0000 -1.0000 1900803 1581985172.20 151.4775 60.0033 32.0000 1.9728 1.9737 416.8893 417.1181 0.0344 -1.0000 -1.0000 1900866 1581985172.30 151.4775 60.0033 32.0000 1.9731 1.9740 416.7202 416.9487 0.0344 -1.0000 -1.0000 1900928 1581985172.40 151.4775 60.0033 32.0000 1.9734 1.9743 416.6332 416.8617 0.0345 -1.0000 -1.0000 1901569 1581985172.50 151.4775 60.0033 32.0000 1.9725 1.9734 416.6676 416.8953 0.0343 -1.0000 -1.0000 1901647 1581985172.60 151.4343 60.0033 32.0000 1.9722 1.9731 416.7620 416.9900 0.0343 -1.0000 -1.0000 1901725 1581985172.70 151.4343 60.0033 32.0000 1.9723 1.9732 416.7983 417.0268 0.0345 -1.0000 -1.0000 1901788 1581985172.80 151.4343 60.0033 32.0000 1.9726 1.9735 416.7444 416.9710 0.0342 -1.0000 -1.0000 1901835 1581985172.90 151.4343 60.0033 32.0000 1.9731 1.9740 416.7470 416.9746 0.0343 -1.0000 -1.0000 1901913 1581985173.00 151.4343 60.0033 32.0000 1.9738 1.9746 416.6143 416.8412 0.0342 -1.0000 -1.0000 1901975 1581985173.10 151.4558 60.0033 32.0000 1.9739 1.9748 416.5983 416.8265 0.0343 -1.0000 -1.0000 1902038 1581985173.20 151.4636 60.0033 32.0000 1.9733 1.9742 416.7669 416.9948 0.0344 -1.0000 -1.0000 1902116 1581985173.30 151.4636 60.0033 32.0000 1.9726 1.9735 416.9461 417.1741 0.0343 -1.0000 -1.0000 1902178 1581985173.40 151.4636 60.0033 32.0000 1.9724 1.9733 416.7653 416.9935 0.0343 -1.0000 -1.0000 1902303 1581985173.50 151.4636 60.0033 32.0000 1.9739 1.9748 416.6117 416.8396 0.0344 -1.0000 -1.0000 1902382 1581985173.60 151.4636 60.0033 32.0000 1.9742 1.9751 416.6708 416.8994 0.0344 -1.0000 -1.0000 1902444 1581985173.70 151.4617 60.0033 32.0000 1.9726 1.9735 416.7107 416.9391 0.0344 -1.0000 -1.0000 1902506 1581985173.80 151.4617 60.0033 32.0000 1.9727 1.9736 416.8441 417.0731 0.0345 -1.0000 -1.0000 1902569 1581985173.90 151.4617 60.0033 32.0000 1.9731 1.9740 416.6750 416.9036 0.0344 -1.0000 -1.0000 1902819 1581985174.00 151.4617 60.0033 32.0000 1.9736 1.9745 416.6880 416.9154 0.0343 -1.0000 -1.0000 1902882 1581985174.10 151.4617 60.0033 32.0000 1.9738 1.9747 416.5515 416.7790 0.0343 -1.0000 -1.0000 1902960 1581985174.20 151.4617 60.0033 32.0000 1.9731 1.9740 416.7077 416.9356 0.0344 -1.0000 -1.0000 1903022 1581985174.30 151.5211 60.0033 32.0000 1.9720 1.9729 416.8101 417.0383 0.0343 -1.0000 -1.0000 1903085 1581985174.40 151.5211 60.0033 32.0000 1.9731 1.9740 416.8022 417.0294 0.0343 -1.0000 -1.0000 1903413 1581985174.50 151.5211 60.0033 32.0000 1.9732 1.9741 416.6965 416.9251 0.0345 -1.0000 -1.0000 1903491 1581985174.60 151.5211 60.0033 32.0000 1.9728 1.9737 416.7171 416.9453 0.0343 -1.0000 -1.0000 1903553 1581985174.70 151.5211 60.0033 32.0000 1.9721 1.9730 416.7975 417.0258 0.0344 -1.0000 -1.0000 1903616 1581985174.80 151.5724 60.0037 32.0000 1.9728 1.9737 416.8370 417.0653 0.0344 -1.0000 -1.0000 1903694 1581985174.90 151.5724 60.0037 32.0000 1.9735 1.9744 416.7601 416.9887 0.0344 -1.0000 -1.0000 1903819 1581985175.00 151.5724 60.0037 32.0000 1.9735 1.9744 416.5942 416.8214 0.0342 -1.0000 -1.0000 1903881 1581985175.10 151.5724 60.0037 32.0000 1.9725 1.9734 416.6557 416.8840 0.0345 -1.0000 -1.0000 1903944 1581985175.20 151.5724 60.0037 32.0000 1.9724 1.9733 416.7234 416.9518 0.0344 -1.0000 -1.0000 1904022 1581985175.30 151.5724 60.0037 32.0000 1.9725 1.9734 416.7752 417.0045 0.0345 -1.0000 -1.0000 1904085 1581985175.40 151.5338 60.0037 32.0000 1.9722 1.9731 416.6678 416.8966 0.0344 -1.0000 -1.0000 1904319 1581985175.50 151.5338 60.0037 32.0000 1.9732 1.9740 416.5941 416.8222 0.0343 -1.0000 -1.0000 1904381 1581985175.60 151.5338 60.0037 32.0000 1.9730 1.9739 416.5835 416.8110 0.0342 -1.0000 -1.0000 1904444 1581985175.70 151.5338 60.0037 32.0000 1.9731 1.9739 416.7016 416.9286 0.0342 -1.0000 -1.0000 1904506 1581985175.80 151.5338 60.0037 32.0000 1.9726 1.9735 416.7445 416.9724 0.0344 -1.0000 -1.0000 1904585 1581985175.90 151.5340 60.0037 32.0000 1.9730 1.9739 416.6475 416.8753 0.0343 -1.0000 -1.0000 1905022 1581985176.00 151.5340 60.0037 32.0000 1.9729 1.9738 416.6120 416.8403 0.0344 -1.0000 -1.0000 1905085 1581985176.10 151.5340 60.0037 32.0000 1.9714 1.9723 416.6063 416.8344 0.0343 -1.0000 -1.0000 1905147 1581985176.20 151.5340 60.0037 32.0000 1.9721 1.9730 416.6972 416.9248 0.0343 -1.0000 -1.0000 1905210 1581985176.30 151.5340 60.0037 32.0000 1.9722 1.9731 416.7888 417.0160 0.0342 -1.0000 -1.0000 1905272 1581985176.40 151.5248 60.0037 32.0000 1.9729 1.9738 416.6060 416.8337 0.0343 -1.0000 -1.0000 1905350 1581985176.50 151.4897 60.0037 32.0000 1.9728 1.9737 416.6099 416.8380 0.0344 -1.0000 -1.0000 1905522 1581985176.60 151.4897 60.0037 32.0000 1.9725 1.9734 416.6698 416.8972 0.0343 -1.0000 -1.0000 1905600 1581985176.70 151.4897 60.0037 32.0000 1.9719 1.9728 416.6578 416.8856 0.0342 -1.0000 -1.0000 1905663 1581985176.80 151.4897 60.0037 32.0000 1.9721 1.9730 416.7501 416.9776 0.0343 -1.0000 -1.0000 1905725 1581985176.90 151.4897 60.0037 32.0000 1.9731 1.9740 416.6518 416.8795 0.0343 -1.0000 -1.0000 1905803 1581985177.00 151.4607 60.0037 32.0000 1.9734 1.9743 416.5330 416.7604 0.0343 -1.0000 -1.0000 1906038 1581985177.10 151.4607 60.0037 32.0000 1.9726 1.9735 416.7243 416.9526 0.0344 -1.0000 -1.0000 1906100 1581985177.20 151.4607 60.0037 32.0000 1.9728 1.9737 416.6634 416.8916 0.0343 -1.0000 -1.0000 1906178 1581985177.30 151.4607 60.0037 32.0000 1.9730 1.9739 416.5327 416.7596 0.0342 -1.0000 -1.0000 1906241 1581985177.40 151.4607 60.0037 32.0000 1.9727 1.9736 416.6242 416.8516 0.0343 -1.0000 -1.0000 1906303 1581985177.50 151.4468 60.0037 32.0000 1.9730 1.9739 416.7981 417.0255 0.0342 -1.0000 -1.0000 1906725 1581985177.60 151.4380 60.0037 32.0000 1.9725 1.9734 416.8767 417.1047 0.0343 -1.0000 -1.0000 1906788 1581985177.70 151.4380 60.0037 32.0000 1.9729 1.9738 416.7243 416.9525 0.0344 -1.0000 -1.0000 1906850 1581985177.80 151.4380 60.0037 32.0000 1.9729 1.9738 416.6566 416.8847 0.0344 -1.0000 -1.0000 1906913 1581985177.90 151.4380 60.0037 32.0000 1.9736 1.9745 416.5804 416.8078 0.0342 -1.0000 -1.0000 1906975 1581985178.00 151.4385 60.0037 32.0000 1.9727 1.9736 416.6217 416.8489 0.0342 -1.0000 -1.0000 1907053 1581985178.10 151.4507 60.0037 32.0000 1.9723 1.9732 416.8262 417.0541 0.0344 -1.0000 -1.0000 1907132 1581985178.20 151.4507 60.0037 32.0000 1.9729 1.9738 416.9093 417.1376 0.0344 -1.0000 -1.0000 1907194 1581985178.30 151.4507 60.0037 32.0000 1.9728 1.9737 416.6953 416.9233 0.0343 -1.0000 -1.0000 1907256 1581985178.40 151.4507 60.0037 32.0000 1.9734 1.9743 416.5536 416.7813 0.0343 -1.0000 -1.0000 1907335 1581985178.50 151.4507 60.0037 32.0000 1.9728 1.9737 416.5527 416.7796 0.0342 -1.0000 -1.0000 1907397 1581985178.60 151.4327 60.0037 32.0000 1.9734 1.9742 416.8619 417.0889 0.0343 -1.0000 -1.0000 1907460 1581985178.70 151.4318 60.0037 32.0000 1.9729 1.9737 416.8825 417.1091 0.0340 -1.0000 -1.0000 1907538 1581985178.80 151.4318 60.0037 32.0000 1.9736 1.9745 416.5969 416.8239 0.0342 -1.0000 -1.0000 1907600 1581985178.90 151.4318 60.0037 32.0000 1.9735 1.9743 416.5092 416.7361 0.0342 -1.0000 -1.0000 1907663 1581985179.00 151.4318 60.0037 32.0000 1.9721 1.9730 416.7041 416.9319 0.0343 -1.0000 -1.0000 1907835 1581985179.10 151.4292 60.0037 32.0000 1.9727 1.9736 416.9071 417.1345 0.0342 -1.0000 -1.0000 1907897 1581985179.20 151.4253 60.0037 32.0000 1.9730 1.9739 416.6258 416.8538 0.0343 -1.0000 -1.0000 1907975 1581985179.30 151.4253 60.0037 32.0000 1.9732 1.9741 416.6127 416.8402 0.0343 -1.0000 -1.0000 1908038 1581985179.40 151.4253 60.0037 32.0000 1.9734 1.9742 416.6340 416.8617 0.0343 -1.0000 -1.0000 1908100 1581985179.50 151.4253 60.0037 32.0000 1.9731 1.9740 416.7177 416.9447 0.0342 -1.0000 -1.0000 1908335 1581985179.60 151.4253 60.0037 32.0000 1.9728 1.9737 416.8150 417.0433 0.0344 -1.0000 -1.0000 1908397 1581985179.70 151.5618 60.0029 32.0000 1.9736 1.9745 416.6523 416.8810 0.0344 -1.0000 -1.0000 1908460 1581985179.80 151.5618 60.0029 32.0000 1.9728 1.9737 416.5635 416.7909 0.0343 -1.0000 -1.0000 1908538 1581985179.90 151.5618 60.0029 32.0000 1.9726 1.9735 416.6122 416.8403 0.0343 -1.0000 -1.0000 1908600 1581985180.00 151.5618 60.0029 32.0000 1.9728 1.9737 416.7457 416.9734 0.0343 -1.0000 -1.0000 1909319 1581985180.10 151.5618 60.0029 32.0000 1.9731 1.9740 416.7968 417.0235 0.0341 -1.0000 -1.0000 1909397 1581985180.20 151.5598 60.0029 32.0000 1.9735 1.9743 416.7520 416.9788 0.0342 -1.0000 -1.0000 1909460 1581985180.30 151.5580 60.0029 32.0000 1.9730 1.9739 416.6562 416.8833 0.0342 -1.0000 -1.0000 1909522 1581985180.40 151.5580 60.0029 32.0000 1.9729 1.9738 416.7031 416.9302 0.0342 -1.0000 -1.0000 1909600 1581985180.50 151.5580 60.0029 32.0000 1.9723 1.9732 416.8346 417.0628 0.0343 -1.0000 -1.0000 1909663 1581985180.60 151.5580 60.0029 32.0000 1.9727 1.9735 416.7992 417.0265 0.0342 -1.0000 -1.0000 1909725 1581985180.70 151.5580 60.0029 32.0000 1.9732 1.9741 416.6749 416.9017 0.0342 -1.0000 -1.0000 1909803 1581985180.80 151.5383 60.0029 32.0000 1.9727 1.9736 416.6058 416.8328 0.0342 -1.0000 -1.0000 1909866 1581985180.90 151.5383 60.0029 32.0000 1.9729 1.9738 416.5600 416.7861 0.0340 -1.0000 -1.0000 1909928 1581985181.00 151.5383 60.0029 32.0000 1.9721 1.9730 416.6845 416.9111 0.0341 -1.0000 -1.0000 1910053 1581985181.10 151.5383 60.0029 32.0000 1.9719 1.9728 416.8205 417.0478 0.0342 -1.0000 -1.0000 1910116 1581985181.20 151.5383 60.0029 32.0000 1.9726 1.9734 416.8040 417.0318 0.0343 -1.0000 -1.0000 1910194 1581985181.30 151.4957 60.0029 32.0000 1.9729 1.9738 416.5568 416.7844 0.0343 -1.0000 -1.0000 1910256 1581985181.40 151.4932 60.0029 32.0000 1.9731 1.9740 416.5722 416.7994 0.0342 -1.0000 -1.0000 1910319 1581985181.50 151.4932 60.0029 32.0000 1.9717 1.9726 416.7845 417.0121 0.0343 -1.0000 -1.0000 1910397 1581985181.60 151.4932 60.0029 32.0000 1.9718 1.9727 416.7419 416.9687 0.0341 -1.0000 -1.0000 1910569 1581985181.70 151.4932 60.0029 32.0000 1.9731 1.9740 416.8109 417.0377 0.0341 -1.0000 -1.0000 1910631 1581985181.80 151.4932 60.0029 32.0000 1.9728 1.9737 416.5885 416.8151 0.0342 -1.0000 -1.0000 1910710 1581985181.90 151.4716 60.0029 32.0000 1.9728 1.9737 416.5052 416.7328 0.0343 -1.0000 -1.0000 1910772 1581985182.00 151.4716 60.0029 32.0000 1.9731 1.9740 416.5624 416.7900 0.0343 -1.0000 -1.0000 1910835 1581985182.10 151.4716 60.0029 32.0000 1.9719 1.9728 416.7065 416.9332 0.0341 -1.0000 -1.0000 1911069 1581985182.20 151.4716 60.0029 32.0000 1.9728 1.9737 416.7490 416.9761 0.0342 -1.0000 -1.0000 1911132 1581985182.30 151.4716 60.0029 32.0000 1.9733 1.9742 416.6983 416.9251 0.0342 -1.0000 -1.0000 1911194 1581985182.40 151.4881 60.0029 32.0000 1.9737 1.9746 416.6025 416.8290 0.0341 -1.0000 -1.0000 1911272 1581985182.50 151.4881 60.0029 32.0000 1.9733 1.9742 416.5748 416.8013 0.0342 -1.0000 -1.0000 1911335 1581985182.60 151.4881 60.0029 32.0000 1.9725 1.9734 416.8666 417.0947 0.0343 -1.0000 -1.0000 1911819 1581985182.70 151.4881 60.0029 32.0000 1.9725 1.9734 416.7445 416.9718 0.0342 -1.0000 -1.0000 1911881 1581985182.80 151.4881 60.0029 32.0000 1.9731 1.9740 416.6749 416.9019 0.0342 -1.0000 -1.0000 1911944 1581985182.90 151.4881 60.0029 32.0000 1.9740 1.9749 416.7124 416.9390 0.0341 -1.0000 -1.0000 1912022 1581985183.00 151.4854 60.0029 32.0000 1.9730 1.9739 416.7725 416.9990 0.0341 -1.0000 -1.0000 1912085 1581985183.10 151.4841 60.0029 32.0000 1.9728 1.9737 416.7393 416.9654 0.0340 -1.0000 -1.0000 1912303 1581985183.20 151.4841 60.0029 32.0000 1.9729 1.9738 416.8375 417.0651 0.0342 -1.0000 -1.0000 1912381 1581985183.30 151.4841 60.0029 32.0000 1.9735 1.9744 416.7679 416.9950 0.0342 -1.0000 -1.0000 1912444 1581985183.40 151.4841 60.0029 32.0000 1.9733 1.9742 416.5793 416.8062 0.0341 -1.0000 -1.0000 1912506 1581985183.50 151.4841 60.0029 32.0000 1.9735 1.9744 416.5976 416.8242 0.0341 -1.0000 -1.0000 1912585 1581985183.60 151.4795 60.0029 32.0000 1.9727 1.9736 416.7929 417.0197 0.0342 -1.0000 -1.0000 1912803 1581985183.70 151.4795 60.0029 32.0000 1.9727 1.9736 416.7394 416.9665 0.0342 -1.0000 -1.0000 1912866 1581985183.80 151.4795 60.0029 32.0000 1.9745 1.9754 416.6269 416.8530 0.0340 -1.0000 -1.0000 1912944 1581985183.90 151.5341 60.0029 32.0000 1.9744 1.9752 416.5946 416.8216 0.0342 -1.0000 -1.0000 1913006 1581985184.00 151.5341 60.0029 32.0000 1.9730 1.9739 416.8652 417.0923 0.0342 -1.0000 -1.0000 1913069 1581985184.10 151.5216 60.0029 32.0000 1.9727 1.9736 416.8032 417.0292 0.0340 -1.0000 -1.0000 1913303 1581985184.20 151.5204 60.0029 32.0000 1.9741 1.9749 416.6144 416.8418 0.0342 -1.0000 -1.0000 1913366 1581985184.30 151.5204 60.0029 32.0000 1.9738 1.9747 416.5792 416.8060 0.0342 -1.0000 -1.0000 1913428 1581985184.40 151.5204 60.0029 32.0000 1.9736 1.9745 416.6112 416.8381 0.0342 -1.0000 -1.0000 1913506 1581985184.50 151.5204 60.0029 32.0000 1.9723 1.9732 416.9035 417.1299 0.0341 -1.0000 -1.0000 1913569 1581985184.60 151.5204 60.0029 32.0000 1.9734 1.9743 416.7569 416.9836 0.0342 -1.0000 -1.0000 1913632 1581985184.70 151.5865 60.0022 32.0000 1.9733 1.9741 416.6687 416.8960 0.0342 -1.0000 -1.0000 1913694 1581985184.80 151.5865 60.0022 32.0000 1.9738 1.9747 416.5756 416.8013 0.0340 -1.0000 -1.0000 1913772 1581985184.90 151.5865 60.0022 32.0000 1.9732 1.9741 416.8971 417.1240 0.0342 -1.0000 -1.0000 1913835 1581985185.00 151.5865 60.0022 32.0000 1.9725 1.9734 416.7610 416.9886 0.0343 -1.0000 -1.0000 1913897 1581985185.10 151.5865 60.0022 32.0000 1.9731 1.9740 416.6326 416.8610 0.0344 -1.0000 -1.0000 1913960 1581985185.20 151.5865 60.0022 32.0000 1.9729 1.9738 416.5932 416.8212 0.0343 -1.0000 -1.0000 1914069 1581985185.30 151.5788 60.0022 32.0000 1.9723 1.9732 416.8271 417.0550 0.0343 -1.0000 -1.0000 1914131 1581985185.40 151.5788 60.0022 32.0000 1.9727 1.9736 416.7609 416.9888 0.0343 -1.0000 -1.0000 1914194 1581985185.50 151.5788 60.0022 32.0000 1.9731 1.9740 416.6656 416.8923 0.0341 -1.0000 -1.0000 1914256 1581985185.60 151.5788 60.0022 32.0000 1.9731 1.9740 416.6430 416.8684 0.0340 -1.0000 -1.0000 1914335 1581985185.70 151.5788 60.0022 32.0000 1.9728 1.9737 416.6825 416.9087 0.0341 -1.0000 -1.0000 1914600 1581985185.80 151.5510 60.0022 32.0000 1.9721 1.9730 416.7603 416.9871 0.0341 -1.0000 -1.0000 1914678 1581985185.90 151.5353 60.0022 32.0000 1.9725 1.9734 416.7540 416.9802 0.0341 -1.0000 -1.0000 1914741 1581985186.00 151.5353 60.0022 32.0000 1.9725 1.9734 416.7292 416.9566 0.0342 -1.0000 -1.0000 1914803 1581985186.10 151.5353 60.0022 32.0000 1.9729 1.9738 416.6744 416.9010 0.0341 -1.0000 -1.0000 1914882 1581985186.20 151.5353 60.0022 32.0000 1.9718 1.9727 416.7985 417.0252 0.0342 -1.0000 -1.0000 1915100 1581985186.30 151.5353 60.0022 32.0000 1.9718 1.9727 416.8388 417.0655 0.0341 -1.0000 -1.0000 1915163 1581985186.40 151.5443 60.0022 32.0000 1.9732 1.9740 416.7133 416.9396 0.0341 -1.0000 -1.0000 1915241 1581985186.50 151.5444 60.0022 32.0000 1.9724 1.9733 416.5672 416.7951 0.0344 -1.0000 -1.0000 1915303 1581985186.60 151.5444 60.0022 32.0000 1.9727 1.9736 416.5543 416.7820 0.0343 -1.0000 -1.0000 1915382 1581985186.70 151.5444 60.0022 32.0000 1.9724 1.9733 416.6354 416.8630 0.0343 -1.0000 -1.0000 1916053 1581985186.80 151.5444 60.0022 32.0000 1.9717 1.9726 416.7484 416.9755 0.0342 -1.0000 -1.0000 1916131 1581985186.90 151.5311 60.0022 32.0000 1.9720 1.9729 416.7384 416.9667 0.0344 -1.0000 -1.0000 1916194 1581985187.00 151.5106 60.0022 32.0000 1.9720 1.9728 416.7193 416.9475 0.0344 -1.0000 -1.0000 1916256 1581985187.10 151.5106 60.0022 32.0000 1.9733 1.9742 416.5859 416.8142 0.0344 -1.0000 -1.0000 1916319 1581985187.20 151.5106 60.0022 32.0000 1.9723 1.9732 416.7003 416.9276 0.0342 -1.0000 -1.0000 1916397 1581985187.30 151.5106 60.0022 32.0000 1.9720 1.9729 416.8128 417.0402 0.0343 -1.0000 -1.0000 1916460 1581985187.40 151.5106 60.0022 32.0000 1.9729 1.9738 416.7748 417.0025 0.0343 -1.0000 -1.0000 1916522 1581985187.50 151.4674 60.0022 32.0000 1.9727 1.9736 416.5523 416.7786 0.0342 -1.0000 -1.0000 1916600 1581985187.60 151.4642 60.0022 32.0000 1.9731 1.9740 416.6616 416.8895 0.0342 -1.0000 -1.0000 1916663 1581985187.70 151.4642 60.0022 32.0000 1.9729 1.9738 416.7540 416.9815 0.0343 -1.0000 -1.0000 1916725 1581985187.80 151.4642 60.0022 32.0000 1.9718 1.9727 416.8292 417.0571 0.0344 -1.0000 -1.0000 1916960 1581985187.90 151.4642 60.0022 32.0000 1.9724 1.9733 416.7778 417.0061 0.0343 -1.0000 -1.0000 1917022 1581985188.00 151.4642 60.0022 32.0000 1.9738 1.9747 416.6897 416.9173 0.0343 -1.0000 -1.0000 1917085 1581985188.10 151.4304 60.0022 32.0000 1.9735 1.9744 416.5574 416.7845 0.0342 -1.0000 -1.0000 1917147 1581985188.20 151.4304 60.0022 32.0000 1.9732 1.9741 416.6068 416.8338 0.0342 -1.0000 -1.0000 1917210 1581985188.30 151.4304 60.0022 32.0000 1.9728 1.9736 416.6924 416.9189 0.0341 -1.0000 -1.0000 1917819 1581985188.40 151.4304 60.0022 32.0000 1.9738 1.9747 416.6485 416.8751 0.0342 -1.0000 -1.0000 1917897 1581985188.50 151.4304 60.0022 32.0000 1.9733 1.9742 416.5737 416.8014 0.0343 -1.0000 -1.0000 1917960 1581985188.60 151.4304 60.0022 32.0000 1.9733 1.9742 416.6799 416.9069 0.0342 -1.0000 -1.0000 1918038 1581985188.70 151.4348 60.0022 32.0000 1.9722 1.9731 416.8546 417.0824 0.0344 -1.0000 -1.0000 1918100 1581985188.80 151.4348 60.0022 32.0000 1.9725 1.9734 416.8078 417.0344 0.0342 -1.0000 -1.0000 1918163 1581985188.90 151.4348 60.0022 32.0000 1.9726 1.9735 416.6401 416.8675 0.0343 -1.0000 -1.0000 1918241 1581985189.00 151.4348 60.0022 32.0000 1.9725 1.9734 416.6636 416.8906 0.0342 -1.0000 -1.0000 1918303 1581985189.10 151.4348 60.0022 32.0000 1.9727 1.9736 416.5809 416.8081 0.0342 -1.0000 -1.0000 1918366 1581985189.20 151.4378 60.0022 32.0000 1.9728 1.9737 416.8010 417.0282 0.0342 -1.0000 -1.0000 1918428 1581985189.30 151.4613 60.0022 32.0000 1.9722 1.9731 416.8426 417.0699 0.0342 -1.0000 -1.0000 1918538 1581985189.40 151.4613 60.0022 32.0000 1.9732 1.9741 416.7437 416.9715 0.0344 -1.0000 -1.0000 1918600 1581985189.50 151.4613 60.0022 32.0000 1.9733 1.9742 416.7017 416.9307 0.0344 -1.0000 -1.0000 1918678 1581985189.60 151.4613 60.0022 32.0000 1.9725 1.9734 416.7527 416.9802 0.0343 -1.0000 -1.0000 1918741 1581985189.70 151.4613 60.0022 32.0000 1.9717 1.9726 416.8231 417.0497 0.0341 -1.0000 -1.0000 1918835 1581985189.80 151.5319 60.0025 32.0000 1.9727 1.9736 416.7695 416.9966 0.0342 -1.0000 -1.0000 1919038 1581985189.90 151.5624 60.0026 32.0000 1.9740 1.9748 416.6224 416.8505 0.0344 -1.0000 -1.0000 1919100 1581985190.00 151.5624 60.0026 32.0000 1.9739 1.9748 416.6429 416.8707 0.0343 -1.0000 -1.0000 1919163 1581985190.10 151.5624 60.0026 32.0000 1.9734 1.9743 416.7175 416.9444 0.0342 -1.0000 -1.0000 1919225 1581985190.20 151.5624 60.0026 32.0000 1.9725 1.9734 416.8137 417.0404 0.0341 -1.0000 -1.0000 1919288 1581985190.30 151.5624 60.0026 32.0000 1.9731 1.9740 416.8427 417.0703 0.0343 -1.0000 -1.0000 1919350 1581985190.40 151.5624 60.0026 32.0000 1.9735 1.9744 416.7553 416.9824 0.0343 -1.0000 -1.0000 1919428 1581985190.50 151.5624 60.0026 32.0000 1.9733 1.9742 416.5975 416.8255 0.0343 -1.0000 -1.0000 1919491 1581985190.60 151.5624 60.0026 32.0000 1.9733 1.9741 416.7087 416.9362 0.0342 -1.0000 -1.0000 1919569 1581985190.70 151.5624 60.0026 32.0000 1.9729 1.9738 416.9360 417.1633 0.0343 -1.0000 -1.0000 1919632 1581985190.80 151.5624 60.0026 32.0000 1.9735 1.9744 416.7960 417.0243 0.0344 -1.0000 -1.0000 1919694 1581985190.90 151.5624 60.0026 32.0000 1.9739 1.9748 416.6693 416.8968 0.0342 -1.0000 -1.0000 1920069 1581985191.00 151.5708 60.0026 32.0000 1.9728 1.9736 416.6784 416.9062 0.0343 -1.0000 -1.0000 1920131 1581985191.10 151.5708 60.0026 32.0000 1.9728 1.9737 416.7807 417.0085 0.0343 -1.0000 -1.0000 1920194 1581985191.20 151.5708 60.0026 32.0000 1.9726 1.9735 416.8888 417.1175 0.0345 -1.0000 -1.0000 1920272 1581985191.30 151.5708 60.0026 32.0000 1.9728 1.9737 416.9085 417.1362 0.0343 -1.0000 -1.0000 1920335 1581985191.40 151.5708 60.0026 32.0000 1.9747 1.9756 416.6771 416.9052 0.0343 -1.0000 -1.0000 1920397 1581985191.50 151.5691 60.0026 32.0000 1.9734 1.9743 416.6174 416.8445 0.0342 -1.0000 -1.0000 1920475 1581985191.60 151.5548 60.0026 32.0000 1.9725 1.9734 416.8086 417.0353 0.0342 -1.0000 -1.0000 1920538 1581985191.70 151.5548 60.0026 32.0000 1.9721 1.9730 416.8046 417.0327 0.0343 -1.0000 -1.0000 1920600 1581985191.80 151.5548 60.0026 32.0000 1.9728 1.9737 416.7281 416.9557 0.0343 -1.0000 -1.0000 1920678 1581985191.90 151.5548 60.0026 32.0000 1.9737 1.9746 416.6483 416.8761 0.0343 -1.0000 -1.0000 1921116 1581985192.00 151.5548 60.0026 32.0000 1.9737 1.9745 416.6247 416.8529 0.0343 -1.0000 -1.0000 1921179 1581985192.10 151.5548 60.0026 32.0000 1.9717 1.9726 416.8169 417.0446 0.0343 -1.0000 -1.0000 1921241 1581985192.20 151.5589 60.0026 32.0000 1.9722 1.9730 416.7943 417.0215 0.0342 -1.0000 -1.0000 1921303 1581985192.30 151.5589 60.0026 32.0000 1.9722 1.9730 416.8741 417.1023 0.0343 -1.0000 -1.0000 1921366 1581985192.40 151.5589 60.0026 32.0000 1.9728 1.9737 416.7913 417.0193 0.0344 -1.0000 -1.0000 1921616 1581985192.50 151.5589 60.0026 32.0000 1.9736 1.9745 416.6193 416.8475 0.0344 -1.0000 -1.0000 1921678 1581985192.60 151.5589 60.0026 32.0000 1.9724 1.9733 416.6309 416.8588 0.0344 -1.0000 -1.0000 1921741 1581985192.70 151.5589 60.0026 32.0000 1.9730 1.9739 416.6398 416.8676 0.0343 -1.0000 -1.0000 1921819 1581985192.80 151.5589 60.0026 32.0000 1.9724 1.9732 416.7652 416.9929 0.0343 -1.0000 -1.0000 1921881 1581985192.90 151.5589 60.0026 32.0000 1.9727 1.9736 416.6457 416.8736 0.0343 -1.0000 -1.0000 1922069 1581985193.00 151.5589 60.0026 32.0000 1.9735 1.9744 416.5235 416.7511 0.0343 -1.0000 -1.0000 1922131 1581985193.10 151.5589 60.0026 32.0000 1.9734 1.9743 416.5933 416.8219 0.0345 -1.0000 -1.0000 1922194 1581985193.20 151.4976 60.0026 32.0000 1.9725 1.9734 416.8681 417.0959 0.0342 -1.0000 -1.0000 1922272 1581985193.30 151.4976 60.0026 32.0000 1.9715 1.9723 416.8919 417.1188 0.0342 -1.0000 -1.0000 1922335 1581985193.40 151.4976 60.0026 32.0000 1.9726 1.9735 416.8050 417.0334 0.0344 -1.0000 -1.0000 1922569 1581985193.50 151.4628 60.0026 32.0000 1.9735 1.9744 416.7758 417.0032 0.0344 -1.0000 -1.0000 1922631 1581985193.60 151.4628 60.0026 32.0000 1.9729 1.9738 416.6155 416.8446 0.0344 -1.0000 -1.0000 1922694 1581985193.70 151.4628 60.0026 32.0000 1.9723 1.9732 416.7285 416.9579 0.0345 -1.0000 -1.0000 1922756 1581985193.80 151.4628 60.0026 32.0000 1.9719 1.9728 416.8608 417.0882 0.0343 -1.0000 -1.0000 1922835 1581985193.90 151.4628 60.0026 32.0000 1.9730 1.9739 416.8507 417.0791 0.0344 -1.0000 -1.0000 1923053 1581985194.00 151.4294 60.0026 32.0000 1.9727 1.9736 416.6644 416.8935 0.0345 -1.0000 -1.0000 1923116 1581985194.10 151.4116 60.0026 32.0000 1.9728 1.9737 416.6392 416.8685 0.0345 -1.0000 -1.0000 1923194 1581985194.20 151.4116 60.0026 32.0000 1.9734 1.9743 416.7317 416.9610 0.0345 -1.0000 -1.0000 1923256 1581985194.30 151.4116 60.0026 32.0000 1.9724 1.9733 416.8165 417.0452 0.0344 -1.0000 -1.0000 1923319 1581985194.40 151.4116 60.0026 32.0000 1.9724 1.9733 416.8558 417.0848 0.0344 -1.0000 -1.0000 1923397 1581985194.50 151.4116 60.0026 32.0000 1.9736 1.9745 416.7162 416.9446 0.0344 -1.0000 -1.0000 1923569 1581985194.60 151.4480 60.0026 32.0000 1.9742 1.9751 416.6647 416.8933 0.0344 -1.0000 -1.0000 1923647 1581985194.70 151.4480 60.0026 32.0000 1.9737 1.9746 416.7050 416.9329 0.0343 -1.0000 -1.0000 1923710 1581985194.80 151.4480 60.0026 32.0000 1.9727 1.9736 416.9032 417.1312 0.0344 -1.0000 -1.0000 1923772 1581985194.90 151.4480 60.0026 32.0000 1.9722 1.9731 416.8703 417.1002 0.0346 -1.0000 -1.0000 1923835 1581985195.00 151.4480 60.0026 32.0000 1.9729 1.9738 416.9110 417.1394 0.0344 -1.0000 -1.0000 1924100 1581985195.10 151.4480 60.0026 32.0000 1.9727 1.9736 416.8087 417.0376 0.0344 -1.0000 -1.0000 1924163 1581985195.20 151.4480 60.0026 32.0000 1.9730 1.9739 416.7850 417.0135 0.0344 -1.0000 -1.0000 1924225 1581985195.30 151.5664 60.0031 32.0000 1.9719 1.9728 416.8123 417.0404 0.0344 -1.0000 -1.0000 1924288 1581985195.40 151.5664 60.0031 32.0000 1.9737 1.9746 416.8012 417.0303 0.0344 -1.0000 -1.0000 1924350 1581985195.50 151.5664 60.0031 32.0000 1.9735 1.9744 416.6259 416.8540 0.0344 -1.0000 -1.0000 1924428 1581985195.60 151.5664 60.0031 32.0000 1.9740 1.9749 416.6409 416.8694 0.0344 -1.0000 -1.0000 1924491 1581985195.70 151.5671 60.0031 32.0000 1.9733 1.9742 416.7156 416.9446 0.0345 -1.0000 -1.0000 1924553 1581985195.80 151.5674 60.0031 32.0000 1.9731 1.9740 416.8899 417.1187 0.0344 -1.0000 -1.0000 1924631 1581985195.90 151.5674 60.0031 32.0000 1.9724 1.9733 416.8353 417.0641 0.0345 -1.0000 -1.0000 1924694 1581985196.00 151.5674 60.0031 32.0000 1.9740 1.9749 416.8240 417.0539 0.0346 -1.0000 -1.0000 1924819 1581985196.10 151.5674 60.0031 32.0000 1.9738 1.9747 416.6524 416.8812 0.0344 -1.0000 -1.0000 1924882 1581985196.20 151.5674 60.0031 32.0000 1.9732 1.9741 416.7396 416.9689 0.0345 -1.0000 -1.0000 1924944 1581985196.30 151.5415 60.0031 32.0000 1.9724 1.9733 416.8015 417.0307 0.0345 -1.0000 -1.0000 1925006 1581985196.40 151.5415 60.0031 32.0000 1.9726 1.9735 416.7368 416.9659 0.0345 -1.0000 -1.0000 1925085 1581985196.50 151.5415 60.0031 32.0000 1.9731 1.9740 416.5757 416.8050 0.0345 -1.0000 -1.0000 1925319 1581985196.60 151.5415 60.0031 32.0000 1.9730 1.9739 416.6585 416.8882 0.0346 -1.0000 -1.0000 1925382 1581985196.70 151.5415 60.0031 32.0000 1.9723 1.9732 416.8208 417.0504 0.0346 -1.0000 -1.0000 1925444 1581985196.80 151.5359 60.0031 32.0000 1.9721 1.9730 416.8710 417.1008 0.0345 -1.0000 -1.0000 1925506 1581985196.90 151.5359 60.0031 32.0000 1.9722 1.9730 416.8988 417.1284 0.0345 -1.0000 -1.0000 1925585 1581985197.00 151.5359 60.0031 32.0000 1.9732 1.9741 416.6305 416.8593 0.0345 -1.0000 -1.0000 1925803 1581985197.10 151.5359 60.0031 32.0000 1.9721 1.9730 416.6909 416.9200 0.0344 -1.0000 -1.0000 1925866 1581985197.20 151.5359 60.0031 32.0000 1.9725 1.9734 416.6499 416.8786 0.0345 -1.0000 -1.0000 1925944 1581985197.30 151.5354 60.0031 32.0000 1.9724 1.9733 416.9285 417.1592 0.0347 -1.0000 -1.0000 1926006 1581985197.40 151.5340 60.0031 32.0000 1.9722 1.9731 416.7826 417.0127 0.0346 -1.0000 -1.0000 1926069 1581985197.50 151.5340 60.0031 32.0000 1.9727 1.9736 416.6651 416.8956 0.0348 -1.0000 -1.0000 1926350 1581985197.60 151.5340 60.0031 32.0000 1.9729 1.9738 416.6320 416.8618 0.0346 -1.0000 -1.0000 1926413 1581985197.70 151.5340 60.0031 32.0000 1.9722 1.9730 416.8199 417.0493 0.0346 -1.0000 -1.0000 1926475 1581985197.80 151.5340 60.0031 32.0000 1.9726 1.9735 416.8687 417.0995 0.0348 -1.0000 -1.0000 1926553 1581985197.90 151.5026 60.0031 32.0000 1.9726 1.9735 416.6485 416.8775 0.0345 -1.0000 -1.0000 1926616 1581985198.00 151.5026 60.0031 32.0000 1.9733 1.9742 416.5820 416.8112 0.0345 -1.0000 -1.0000 1927335 1581985198.10 151.5026 60.0031 32.0000 1.9722 1.9731 416.6540 416.8830 0.0345 -1.0000 -1.0000 1927413 1581985198.20 151.5026 60.0031 32.0000 1.9724 1.9733 416.8306 417.0613 0.0347 -1.0000 -1.0000 1927491 1581985198.30 151.5026 60.0031 32.0000 1.9726 1.9735 416.8378 417.0671 0.0346 -1.0000 -1.0000 1927553 1581985198.40 151.4786 60.0031 32.0000 1.9725 1.9734 416.7161 416.9466 0.0347 -1.0000 -1.0000 1927616 1581985198.50 151.4768 60.0031 32.0000 1.9729 1.9738 416.5996 416.8303 0.0347 -1.0000 -1.0000 1927678 1581985198.60 151.4768 60.0031 32.0000 1.9723 1.9732 416.7769 417.0063 0.0346 -1.0000 -1.0000 1927756 1581985198.70 151.4768 60.0031 32.0000 1.9722 1.9731 416.9092 417.1392 0.0346 -1.0000 -1.0000 1927819 1581985198.80 151.4768 60.0031 32.0000 1.9721 1.9730 416.8352 417.0661 0.0347 -1.0000 -1.0000 1927881 1581985198.90 151.4743 60.0031 32.0000 1.9732 1.9741 416.6744 416.9042 0.0346 -1.0000 -1.0000 1927960 1581985199.00 151.4271 60.0031 32.0000 1.9723 1.9732 416.6834 416.9127 0.0346 -1.0000 -1.0000 1928022 1581985199.10 151.4271 60.0031 32.0000 1.9727 1.9736 416.7229 416.9531 0.0346 -1.0000 -1.0000 1928303 1581985199.20 151.4271 60.0031 32.0000 1.9728 1.9737 416.7436 416.9733 0.0346 -1.0000 -1.0000 1928381 1581985199.30 151.4271 60.0031 32.0000 1.9727 1.9736 416.8267 417.0558 0.0344 -1.0000 -1.0000 1928444 1581985199.40 151.4271 60.0031 32.0000 1.9736 1.9745 416.8425 417.0723 0.0346 -1.0000 -1.0000 1928506 1581985199.50 151.4986 60.0033 32.0000 1.9738 1.9747 416.6929 416.9228 0.0346 -1.0000 -1.0000 1928569 1581985199.60 151.4986 60.0033 32.0000 1.9730 1.9739 416.6933 416.9233 0.0347 -1.0000 -1.0000 1928803 1581985199.70 151.4986 60.0033 32.0000 1.9736 1.9745 416.7968 417.0267 0.0346 -1.0000 -1.0000 1928866 1581985199.80 151.4986 60.0033 32.0000 1.9731 1.9740 416.8541 417.0839 0.0346 -1.0000 -1.0000 1928928 1581985199.90 151.4986 60.0033 32.0000 1.9729 1.9738 416.6770 416.9060 0.0345 -1.0000 -1.0000 1928991 1581985200.00 151.4986 60.0033 32.0000 1.9734 1.9743 416.6863 416.9164 0.0347 -1.0000 -1.0000 1929053 1581985200.10 151.4986 60.0033 32.0000 1.9737 1.9746 416.7712 417.0014 0.0346 -1.0000 -1.0000 1929132 1581985200.20 151.4986 60.0033 32.0000 1.9731 1.9740 416.8724 417.1026 0.0347 -1.0000 -1.0000 1929194 1581985200.30 151.4986 60.0033 32.0000 1.9729 1.9738 416.8679 417.0969 0.0344 -1.0000 -1.0000 1929256 1581985200.40 151.4986 60.0033 32.0000 1.9738 1.9747 416.7839 417.0150 0.0347 -1.0000 -1.0000 1929335 1581985200.50 151.4986 60.0033 32.0000 1.9739 1.9747 416.6225 416.8524 0.0347 -1.0000 -1.0000 1929397 1581985200.60 151.4986 60.0033 32.0000 1.9736 1.9745 416.7523 416.9825 0.0346 -1.0000 -1.0000 1929585 1581985200.70 151.5266 60.0033 32.0000 1.9729 1.9738 416.9079 417.1371 0.0346 -1.0000 -1.0000 1929647 1581985200.80 151.5266 60.0033 32.0000 1.9723 1.9732 416.7886 417.0189 0.0347 -1.0000 -1.0000 1929710 1581985200.90 151.5266 60.0033 32.0000 1.9737 1.9746 416.6976 416.9280 0.0347 -1.0000 -1.0000 1929788 1581985201.00 151.5266 60.0033 32.0000 1.9731 1.9740 416.6560 416.8864 0.0347 -1.0000 -1.0000 1929850 1581985201.10 151.5266 60.0033 32.0000 1.9729 1.9738 416.7561 416.9860 0.0346 -1.0000 -1.0000 1930116 1581985201.20 151.5266 60.0033 32.0000 1.9727 1.9736 416.8714 417.1017 0.0347 -1.0000 -1.0000 1930194 1581985201.30 151.4735 60.0033 32.0000 1.9723 1.9732 416.8085 417.0382 0.0345 -1.0000 -1.0000 1930256 1581985201.40 151.4735 60.0033 32.0000 1.9731 1.9739 416.7113 416.9402 0.0345 -1.0000 -1.0000 1930319 1581985201.50 151.4735 60.0033 32.0000 1.9735 1.9744 416.6321 416.8623 0.0347 -1.0000 -1.0000 1930397 1581985201.60 151.4735 60.0033 32.0000 1.9728 1.9737 416.7395 416.9683 0.0344 -1.0000 -1.0000 1931303 1581985201.70 151.4735 60.0033 32.0000 1.9723 1.9732 416.8590 417.0897 0.0346 -1.0000 -1.0000 1931366 1581985201.80 151.4735 60.0033 32.0000 1.9725 1.9734 416.8644 417.0935 0.0345 -1.0000 -1.0000 1931444 1581985201.90 151.5498 60.0033 32.0000 1.9728 1.9737 416.7547 416.9843 0.0346 -1.0000 -1.0000 1931506 1581985202.00 151.5498 60.0033 32.0000 1.9733 1.9742 416.7210 416.9498 0.0345 -1.0000 -1.0000 1931569 1581985202.10 151.5498 60.0033 32.0000 1.9727 1.9736 416.7750 417.0052 0.0347 -1.0000 -1.0000 1931647 1581985202.20 151.5498 60.0033 32.0000 1.9717 1.9726 416.8767 417.1074 0.0348 -1.0000 -1.0000 1931710 1581985202.30 151.5498 60.0033 32.0000 1.9728 1.9737 416.7117 416.9412 0.0346 -1.0000 -1.0000 1931772 1581985202.40 151.5498 60.0033 32.0000 1.9731 1.9740 416.6252 416.8555 0.0346 -1.0000 -1.0000 1931850 1581985202.50 151.4868 60.0033 32.0000 1.9729 1.9738 416.6674 416.8965 0.0345 -1.0000 -1.0000 1931913 1581985202.60 151.4868 60.0033 32.0000 1.9723 1.9732 416.6916 416.9214 0.0346 -1.0000 -1.0000 1931975 1581985202.70 151.4868 60.0033 32.0000 1.9716 1.9725 416.7982 417.0290 0.0347 -1.0000 -1.0000 1932038 1581985202.80 151.4868 60.0033 32.0000 1.9721 1.9730 416.6699 416.9005 0.0348 -1.0000 -1.0000 1932100 1581985202.90 151.4868 60.0033 32.0000 1.9733 1.9742 416.6952 416.9262 0.0348 -1.0000 -1.0000 1932178 1581985203.00 151.5429 60.0033 32.0000 1.9730 1.9739 416.6136 416.8447 0.0348 -1.0000 -1.0000 1932241 1581985203.10 151.5607 60.0033 32.0000 1.9732 1.9741 416.7660 416.9965 0.0347 -1.0000 -1.0000 1932303 1581985203.20 151.5607 60.0033 32.0000 1.9729 1.9738 416.9309 417.1617 0.0347 -1.0000 -1.0000 1932381 1581985203.30 151.5607 60.0033 32.0000 1.9723 1.9732 416.7475 416.9785 0.0348 -1.0000 -1.0000 1932444 1581985203.40 151.5607 60.0033 32.0000 1.9727 1.9736 416.6633 416.8937 0.0347 -1.0000 -1.0000 1932506 1581985203.50 151.5607 60.0033 32.0000 1.9728 1.9737 416.7018 416.9320 0.0347 -1.0000 -1.0000 1932569 1581985203.60 151.5607 60.0033 32.0000 1.9723 1.9732 416.8778 417.1077 0.0346 -1.0000 -1.0000 1932631 1581985203.70 151.5607 60.0033 32.0000 1.9728 1.9737 416.9082 417.1384 0.0346 -1.0000 -1.0000 1932819 1581985203.80 151.5607 60.0033 32.0000 1.9726 1.9735 416.8120 417.0422 0.0347 -1.0000 -1.0000 1932882 1581985203.90 151.5607 60.0033 32.0000 1.9731 1.9740 416.5946 416.8241 0.0346 -1.0000 -1.0000 1932944 1581985204.00 151.5607 60.0033 32.0000 1.9725 1.9734 416.5828 416.8134 0.0348 -1.0000 -1.0000 1933006 1581985204.10 151.4678 60.0033 32.0000 1.9722 1.9731 416.7279 416.9581 0.0346 -1.0000 -1.0000 1933085 1581985204.20 151.4651 60.0033 32.0000 1.9718 1.9727 416.8372 417.0669 0.0346 -1.0000 -1.0000 1933553 1581985204.30 151.4651 60.0033 32.0000 1.9732 1.9741 416.7332 416.9637 0.0347 -1.0000 -1.0000 1933616 1581985204.40 151.4651 60.0033 32.0000 1.9733 1.9742 416.6878 416.9181 0.0346 -1.0000 -1.0000 1933694 1581985204.50 151.4651 60.0033 32.0000 1.9723 1.9732 416.7363 416.9652 0.0345 -1.0000 -1.0000 1933756 1581985204.60 151.4653 60.0033 32.0000 1.9722 1.9731 416.8659 417.0962 0.0347 -1.0000 -1.0000 1933835 1581985204.70 151.4779 60.0036 32.0000 1.9738 1.9747 416.7848 417.0152 0.0347 -1.0000 -1.0000 1933897 1581985204.80 151.4779 60.0036 32.0000 1.9736 1.9745 416.7885 417.0191 0.0347 -1.0000 -1.0000 1933960 1581985204.90 151.4779 60.0036 32.0000 1.9732 1.9741 416.5935 416.8225 0.0346 -1.0000 -1.0000 1934022 1581985205.00 151.4779 60.0036 32.0000 1.9729 1.9738 416.8239 417.0545 0.0347 -1.0000 -1.0000 1934085 1581985205.10 151.4779 60.0036 32.0000 1.9728 1.9737 416.9098 417.1398 0.0346 -1.0000 -1.0000 1934147 1581985205.20 151.4779 60.0036 32.0000 1.9735 1.9744 416.7794 417.0091 0.0346 -1.0000 -1.0000 1934335 1581985205.30 151.4889 60.0036 32.0000 1.9733 1.9742 416.6691 416.8995 0.0347 -1.0000 -1.0000 1934397 1581985205.40 151.4889 60.0036 32.0000 1.9735 1.9744 416.7735 417.0044 0.0348 -1.0000 -1.0000 1934460 1581985205.50 151.4889 60.0036 32.0000 1.9719 1.9728 416.8625 417.0933 0.0347 -1.0000 -1.0000 1934538 1581985205.60 151.4889 60.0036 32.0000 1.9731 1.9740 416.8140 417.0443 0.0346 -1.0000 -1.0000 1934600 1581985205.70 151.4889 60.0036 32.0000 1.9735 1.9744 416.6780 416.9078 0.0346 -1.0000 -1.0000 1934819 1581985205.80 151.5564 60.0036 32.0000 1.9738 1.9747 416.7848 417.0147 0.0346 -1.0000 -1.0000 1934897 1581985205.90 151.5654 60.0036 32.0000 1.9728 1.9737 416.8575 417.0878 0.0347 -1.0000 -1.0000 1934960 1581985206.00 151.5654 60.0036 32.0000 1.9722 1.9731 416.8590 417.0892 0.0347 -1.0000 -1.0000 1935022 1581985206.10 151.5654 60.0036 32.0000 1.9727 1.9736 416.7319 416.9628 0.0348 -1.0000 -1.0000 1935100 1581985206.20 151.5654 60.0036 32.0000 1.9742 1.9751 416.7550 416.9844 0.0345 -1.0000 -1.0000 1935366 1581985206.30 151.5654 60.0036 32.0000 1.9736 1.9745 416.8763 417.1055 0.0346 -1.0000 -1.0000 1935428 1581985206.40 151.5654 60.0036 32.0000 1.9720 1.9729 416.9329 417.1637 0.0347 -1.0000 -1.0000 1935507 1581985206.50 151.5211 60.0036 32.0000 1.9728 1.9737 416.8876 417.1188 0.0348 -1.0000 -1.0000 1935569 1581985206.60 151.5211 60.0036 32.0000 1.9734 1.9743 416.6761 416.9069 0.0347 -1.0000 -1.0000 1935647 1581985206.70 151.5211 60.0036 32.0000 1.9732 1.9741 416.6516 416.8816 0.0346 -1.0000 -1.0000 1935710 1581985206.80 151.5211 60.0036 32.0000 1.9729 1.9738 416.7644 416.9948 0.0347 -1.0000 -1.0000 1935835 1581985206.90 151.5211 60.0036 32.0000 1.9724 1.9733 416.8678 417.0970 0.0346 -1.0000 -1.0000 1935897 1581985207.00 151.5211 60.0036 32.0000 1.9728 1.9737 416.7496 416.9808 0.0348 -1.0000 -1.0000 1935960 1581985207.10 151.5163 60.0036 32.0000 1.9730 1.9739 416.6317 416.8620 0.0347 -1.0000 -1.0000 1936038 1581985207.20 151.5163 60.0036 32.0000 1.9735 1.9744 416.6921 416.9224 0.0347 -1.0000 -1.0000 1936116 1581985207.30 151.5163 60.0036 32.0000 1.9737 1.9746 416.7118 416.9418 0.0347 -1.0000 -1.0000 1936335 1581985207.40 151.5163 60.0036 32.0000 1.9727 1.9736 416.8159 417.0466 0.0348 -1.0000 -1.0000 1936397 1581985207.50 151.5163 60.0036 32.0000 1.9732 1.9741 416.8433 417.0743 0.0347 -1.0000 -1.0000 1936475 1581985207.60 151.6280 60.0036 32.0000 1.9734 1.9743 416.7191 416.9487 0.0345 -1.0000 -1.0000 1936522 1581985207.70 151.6280 60.0036 32.0000 1.9734 1.9743 416.8231 417.0527 0.0347 -1.0000 -1.0000 1936600 1581985207.80 151.6280 60.0036 32.0000 1.9720 1.9729 416.9335 417.1641 0.0347 -1.0000 -1.0000 1936835 1581985207.90 151.6280 60.0036 32.0000 1.9730 1.9739 416.8694 417.1006 0.0348 -1.0000 -1.0000 1936897 1581985208.00 151.6280 60.0036 32.0000 1.9731 1.9740 416.6772 416.9072 0.0346 -1.0000 -1.0000 1936960 1581985208.10 151.5897 60.0036 32.0000 1.9727 1.9736 416.6680 416.8976 0.0346 -1.0000 -1.0000 1937022 1581985208.20 151.5342 60.0036 32.0000 1.9728 1.9737 416.8176 417.0473 0.0346 -1.0000 -1.0000 1937085 1581985208.30 151.5342 60.0036 32.0000 1.9722 1.9731 416.9750 417.2047 0.0345 -1.0000 -1.0000 1937788 1581985208.40 151.5342 60.0036 32.0000 1.9730 1.9739 416.9482 417.1788 0.0348 -1.0000 -1.0000 1937850 1581985208.50 151.5342 60.0036 32.0000 1.9727 1.9736 416.6766 416.9063 0.0346 -1.0000 -1.0000 1937913 1581985208.60 151.5342 60.0036 32.0000 1.9732 1.9741 416.6776 416.9071 0.0346 -1.0000 -1.0000 1937991 1581985208.70 151.5342 60.0036 32.0000 1.9729 1.9738 416.8353 417.0650 0.0346 -1.0000 -1.0000 1938053 1581985208.80 151.4806 60.0036 32.0000 1.9720 1.9729 416.9604 417.1888 0.0344 -1.0000 -1.0000 1938147 1581985208.90 151.4806 60.0036 32.0000 1.9729 1.9738 416.7567 416.9870 0.0346 -1.0000 -1.0000 1938225 1581985209.00 151.4806 60.0036 32.0000 1.9734 1.9743 416.7409 416.9703 0.0346 -1.0000 -1.0000 1938288 1581985209.10 151.4806 60.0036 32.0000 1.9727 1.9736 416.6890 416.9190 0.0346 -1.0000 -1.0000 1938350 1581985209.20 151.4806 60.0036 32.0000 1.9727 1.9736 416.8742 417.1044 0.0347 -1.0000 -1.0000 1938428 1581985209.30 151.4998 60.0036 32.0000 1.9726 1.9735 416.8992 417.1294 0.0346 -1.0000 -1.0000 1938553 1581985209.40 151.4998 60.0036 32.0000 1.9736 1.9745 416.8812 417.1112 0.0346 -1.0000 -1.0000 1938616 1581985209.50 151.4998 60.0036 32.0000 1.9735 1.9744 416.7633 416.9933 0.0346 -1.0000 -1.0000 1938694 1581985209.60 151.4998 60.0036 32.0000 1.9728 1.9737 416.7150 416.9448 0.0346 -1.0000 -1.0000 1938756 1581985209.70 151.4998 60.0036 32.0000 1.9729 1.9738 416.8691 417.0980 0.0344 -1.0000 -1.0000 1938819 1581985209.80 151.4970 60.0034 32.0000 1.9731 1.9740 416.8964 417.1271 0.0347 -1.0000 -1.0000 1938897 1581985209.90 151.4899 60.0030 32.0000 1.9726 1.9735 416.8496 417.0802 0.0347 -1.0000 -1.0000 1938960 1581985210.00 151.4899 60.0030 32.0000 1.9720 1.9729 416.7795 417.0095 0.0346 -1.0000 -1.0000 1939022 1581985210.10 151.4899 60.0030 32.0000 1.9722 1.9731 416.8021 417.0316 0.0346 -1.0000 -1.0000 1939085 1581985210.20 151.4899 60.0030 32.0000 1.9723 1.9732 416.8425 417.0726 0.0346 -1.0000 -1.0000 1939163 1581985210.30 151.4899 60.0030 32.0000 1.9735 1.9744 416.7909 417.0201 0.0345 -1.0000 -1.0000 1939288 1581985210.40 151.4899 60.0030 32.0000 1.9736 1.9745 416.7378 416.9685 0.0348 -1.0000 -1.0000 1939366 1581985210.50 151.4899 60.0030 32.0000 1.9734 1.9743 416.6518 416.8825 0.0347 -1.0000 -1.0000 1939429 1581985210.60 151.4899 60.0030 32.0000 1.9727 1.9736 416.7522 416.9817 0.0346 -1.0000 -1.0000 1939507 1581985210.70 151.4899 60.0030 32.0000 1.9726 1.9735 416.8437 417.0735 0.0346 -1.0000 -1.0000 1939569 1581985210.80 151.4899 60.0030 32.0000 1.9736 1.9745 416.8545 417.0839 0.0345 -1.0000 -1.0000 1939632 1581985210.90 151.4827 60.0030 32.0000 1.9739 1.9748 416.6985 416.9278 0.0345 -1.0000 -1.0000 1939850 1581985211.00 151.4822 60.0030 32.0000 1.9736 1.9745 416.7081 416.9371 0.0345 -1.0000 -1.0000 1939913 1581985211.10 151.4822 60.0030 32.0000 1.9736 1.9745 416.7589 416.9887 0.0346 -1.0000 -1.0000 1939975 1581985211.20 151.4822 60.0030 32.0000 1.9725 1.9734 416.9222 417.1521 0.0346 -1.0000 -1.0000 1940038 1581985211.30 151.4822 60.0030 32.0000 1.9725 1.9734 416.8802 417.1100 0.0346 -1.0000 -1.0000 1940100 1581985211.40 151.4959 60.0030 32.0000 1.9732 1.9741 416.7079 416.9367 0.0345 -1.0000 -1.0000 1940303 1581985211.50 151.5651 60.0030 32.0000 1.9729 1.9738 416.6937 416.9234 0.0346 -1.0000 -1.0000 1940366 1581985211.60 151.5651 60.0030 32.0000 1.9735 1.9744 416.7992 417.0279 0.0344 -1.0000 -1.0000 1940428 1581985211.70 151.5651 60.0030 32.0000 1.9722 1.9731 416.8475 417.0784 0.0347 -1.0000 -1.0000 1940491 1581985211.80 151.5651 60.0030 32.0000 1.9722 1.9731 416.9442 417.1748 0.0348 -1.0000 -1.0000 1940569 1581985211.90 151.5651 60.0030 32.0000 1.9721 1.9730 416.7810 417.0113 0.0346 -1.0000 -1.0000 1941366 1581985212.00 151.5596 60.0030 32.0000 1.9735 1.9744 416.6352 416.8651 0.0346 -1.0000 -1.0000 1941428 1581985212.10 151.5596 60.0030 32.0000 1.9734 1.9743 416.7042 416.9342 0.0346 -1.0000 -1.0000 1941491 1581985212.20 151.5596 60.0030 32.0000 1.9723 1.9732 416.8420 417.0728 0.0348 -1.0000 -1.0000 1941553 1581985212.30 151.5596 60.0030 32.0000 1.9727 1.9736 416.6648 416.8949 0.0346 -1.0000 -1.0000 1941616 1581985212.40 151.5596 60.0030 32.0000 1.9729 1.9738 416.6656 416.8945 0.0345 -1.0000 -1.0000 1941694 1581985212.50 151.5824 60.0030 32.0000 1.9725 1.9734 416.6315 416.8611 0.0346 -1.0000 -1.0000 1941756 1581985212.60 151.5843 60.0030 32.0000 1.9721 1.9730 416.8348 417.0636 0.0345 -1.0000 -1.0000 1941835 1581985212.70 151.5843 60.0030 32.0000 1.9730 1.9739 416.9519 417.1815 0.0346 -1.0000 -1.0000 1941897 1581985212.80 151.5843 60.0030 32.0000 1.9730 1.9739 416.9466 417.1765 0.0346 -1.0000 -1.0000 1941960 1581985212.90 151.5843 60.0030 32.0000 1.9732 1.9741 416.7317 416.9611 0.0345 -1.0000 -1.0000 1942022 1581985213.00 151.5843 60.0030 32.0000 1.9732 1.9741 416.6464 416.8752 0.0345 -1.0000 -1.0000 1942085 1581985213.10 151.5843 60.0030 32.0000 1.9724 1.9733 416.6810 416.9103 0.0345 -1.0000 -1.0000 1942147 1581985213.20 151.5843 60.0030 32.0000 1.9720 1.9729 416.8193 417.0494 0.0346 -1.0000 -1.0000 1942225 1581985213.30 151.5843 60.0030 32.0000 1.9719 1.9728 416.8771 417.1068 0.0346 -1.0000 -1.0000 1942288 1581985213.40 151.5843 60.0030 32.0000 1.9736 1.9745 416.7828 417.0128 0.0347 -1.0000 -1.0000 1942616 1581985213.50 151.5843 60.0030 32.0000 1.9724 1.9733 416.7452 416.9763 0.0348 -1.0000 -1.0000 1942694 1581985213.60 151.4549 60.0030 32.0000 1.9726 1.9735 416.8475 417.0767 0.0346 -1.0000 -1.0000 1942756 1581985213.70 151.4549 60.0030 32.0000 1.9721 1.9730 416.8936 417.1241 0.0347 -1.0000 -1.0000 1942819 1581985213.80 151.4549 60.0030 32.0000 1.9724 1.9733 416.7694 416.9994 0.0346 -1.0000 -1.0000 1942897 1581985213.90 151.4549 60.0030 32.0000 1.9725 1.9734 416.7540 416.9831 0.0345 -1.0000 -1.0000 1942960 1581985214.00 151.4549 60.0030 32.0000 1.9726 1.9735 416.6932 416.9223 0.0345 -1.0000 -1.0000 1943022 1581985214.10 151.4549 60.0030 32.0000 1.9725 1.9734 416.6877 416.9172 0.0345 -1.0000 -1.0000 1943100 1581985214.20 151.4558 60.0030 32.0000 1.9726 1.9735 416.9345 417.1628 0.0345 -1.0000 -1.0000 1943163 1581985214.30 151.4834 60.0030 32.0000 1.9718 1.9727 416.8297 417.0602 0.0346 -1.0000 -1.0000 1943225 1581985214.40 151.4834 60.0030 32.0000 1.9720 1.9728 416.7821 417.0117 0.0346 -1.0000 -1.0000 1943288 1581985214.50 151.4834 60.0030 32.0000 1.9731 1.9740 416.7046 416.9333 0.0345 -1.0000 -1.0000 1943366 1581985214.60 151.4834 60.0030 32.0000 1.9728 1.9737 416.8256 417.0561 0.0347 -1.0000 -1.0000 1943429 1581985214.70 151.4834 60.0030 32.0000 1.9715 1.9724 416.8825 417.1120 0.0344 -1.0000 -1.0000 1943491 1581985214.80 151.4834 60.0030 32.0000 1.9720 1.9729 416.8538 417.0842 0.0347 -1.0000 -1.0000 1943553 1581985214.90 151.5021 60.0030 32.0000 1.9723 1.9732 416.7653 416.9947 0.0346 -1.0000 -1.0000 1943632 1581985215.00 151.5021 60.0030 32.0000 1.9731 1.9740 416.6624 416.8919 0.0345 -1.0000 -1.0000 1943850 1581985215.10 151.5021 60.0030 32.0000 1.9729 1.9738 416.6983 416.9273 0.0345 -1.0000 -1.0000 1943913 1581985215.20 151.5021 60.0030 32.0000 1.9730 1.9739 416.7525 416.9828 0.0346 -1.0000 -1.0000 1943991 1581985215.30 151.5021 60.0030 32.0000 1.9716 1.9725 416.9404 417.1697 0.0345 -1.0000 -1.0000 1944053 1581985215.40 151.4936 60.0030 32.0000 1.9726 1.9735 416.7596 416.9889 0.0345 -1.0000 -1.0000 1944116 1581985215.50 151.4698 60.0030 32.0000 1.9729 1.9738 416.6705 416.8991 0.0345 -1.0000 -1.0000 1944663 1581985215.60 151.4698 60.0030 32.0000 1.9729 1.9738 416.7225 416.9520 0.0346 -1.0000 -1.0000 1944725 1581985215.70 151.4698 60.0030 32.0000 1.9733 1.9742 416.8331 417.0623 0.0345 -1.0000 -1.0000 1944788 1581985215.80 151.4698 60.0030 32.0000 1.9728 1.9737 416.9422 417.1724 0.0346 -1.0000 -1.0000 1944866 1581985215.90 151.4698 60.0030 32.0000 1.9734 1.9743 416.7152 416.9441 0.0345 -1.0000 -1.0000 1944913 1581985216.00 151.4760 60.0030 32.0000 1.9730 1.9739 416.6793 416.9084 0.0345 -1.0000 -1.0000 1945303 1581985216.10 151.4760 60.0030 32.0000 1.9730 1.9739 416.8286 417.0581 0.0346 -1.0000 -1.0000 1945382 1581985216.20 151.4760 60.0030 32.0000 1.9725 1.9734 416.8404 417.0702 0.0345 -1.0000 -1.0000 1945444 1581985216.30 151.4760 60.0030 32.0000 1.9729 1.9738 416.7996 417.0284 0.0345 -1.0000 -1.0000 1945507 1581985216.40 151.4760 60.0030 32.0000 1.9730 1.9739 416.6294 416.8593 0.0347 -1.0000 -1.0000 1945585 1581985216.50 151.4851 60.0030 32.0000 1.9727 1.9736 416.6242 416.8544 0.0346 -1.0000 -1.0000 1945647 1581985216.60 151.4869 60.0030 32.0000 1.9739 1.9748 416.7655 416.9951 0.0346 -1.0000 -1.0000 1945710 1581985216.70 151.4869 60.0030 32.0000 1.9728 1.9737 416.8428 417.0717 0.0345 -1.0000 -1.0000 1945772 1581985216.80 151.4869 60.0030 32.0000 1.9722 1.9731 416.8959 417.1258 0.0347 -1.0000 -1.0000 1945835 1581985216.90 151.4869 60.0030 32.0000 1.9733 1.9742 416.6575 416.8879 0.0346 -1.0000 -1.0000 1945913 1581985217.00 151.4869 60.0030 32.0000 1.9736 1.9745 416.6750 416.9047 0.0346 -1.0000 -1.0000 1945975 1581985217.10 151.4890 60.0030 32.0000 1.9723 1.9732 416.9293 417.1588 0.0345 -1.0000 -1.0000 1946038 1581985217.20 151.4890 60.0030 32.0000 1.9727 1.9736 416.8556 417.0847 0.0345 -1.0000 -1.0000 1946116 1581985217.30 151.4890 60.0030 32.0000 1.9728 1.9737 416.6925 416.9219 0.0346 -1.0000 -1.0000 1946178 1581985217.40 151.4890 60.0030 32.0000 1.9736 1.9745 416.6057 416.8354 0.0346 -1.0000 -1.0000 1946241 1581985217.50 151.4890 60.0030 32.0000 1.9726 1.9735 416.6871 416.9164 0.0346 -1.0000 -1.0000 1946350 1581985217.60 151.5221 60.0030 32.0000 1.9725 1.9734 416.8137 417.0429 0.0344 -1.0000 -1.0000 1946413 1581985217.70 151.5234 60.0030 32.0000 1.9729 1.9738 416.8664 417.0943 0.0343 -1.0000 -1.0000 1946475 1581985217.80 151.5234 60.0030 32.0000 1.9738 1.9747 416.8304 417.0599 0.0346 -1.0000 -1.0000 1946538 1581985217.90 151.5234 60.0030 32.0000 1.9733 1.9742 416.6793 416.9087 0.0345 -1.0000 -1.0000 1946616 1581985218.00 151.5234 60.0030 32.0000 1.9734 1.9743 416.7265 416.9554 0.0345 -1.0000 -1.0000 1946663 1581985218.10 151.5234 60.0030 32.0000 1.9723 1.9732 416.8299 417.0585 0.0345 -1.0000 -1.0000 1947069 1581985218.20 151.5241 60.0030 32.0000 1.9728 1.9737 416.8700 417.0997 0.0345 -1.0000 -1.0000 1947132 1581985218.30 151.5443 60.0030 32.0000 1.9732 1.9741 416.7071 416.9360 0.0345 -1.0000 -1.0000 1947194 1581985218.40 151.5443 60.0030 32.0000 1.9734 1.9743 416.6535 416.8822 0.0345 -1.0000 -1.0000 1947256 1581985218.50 151.5443 60.0030 32.0000 1.9727 1.9735 416.7418 416.9706 0.0344 -1.0000 -1.0000 1947319 1581985218.60 151.5443 60.0030 32.0000 1.9725 1.9734 416.8859 417.1145 0.0345 -1.0000 -1.0000 1947569 1581985218.70 151.5443 60.0030 32.0000 1.9724 1.9733 416.7953 417.0246 0.0345 -1.0000 -1.0000 1947632 1581985218.80 151.5443 60.0030 32.0000 1.9736 1.9745 416.7227 416.9508 0.0343 -1.0000 -1.0000 1947694 1581985218.90 151.5443 60.0030 32.0000 1.9730 1.9739 416.6321 416.8602 0.0344 -1.0000 -1.0000 1947772 1581985219.00 151.5443 60.0030 32.0000 1.9733 1.9742 416.6550 416.8835 0.0344 -1.0000 -1.0000 1947835 1581985219.10 151.5443 60.0030 32.0000 1.9720 1.9729 416.7538 416.9824 0.0345 -1.0000 -1.0000 1948256 1581985219.20 151.5443 60.0030 32.0000 1.9726 1.9735 416.8039 417.0328 0.0344 -1.0000 -1.0000 1948335 1581985219.30 151.5443 60.0030 32.0000 1.9729 1.9738 416.6602 416.8886 0.0344 -1.0000 -1.0000 1948397 1581985219.40 151.5485 60.0030 32.0000 1.9733 1.9742 416.6217 416.8517 0.0347 -1.0000 -1.0000 1948460 1581985219.50 151.5593 60.0030 32.0000 1.9719 1.9728 416.8450 417.0748 0.0345 -1.0000 -1.0000 1948538 1581985219.60 151.5593 60.0030 32.0000 1.9721 1.9730 416.9223 417.1512 0.0345 -1.0000 -1.0000 1949069 1581985219.70 151.5523 60.0030 32.0000 1.9727 1.9736 416.8345 417.0642 0.0346 -1.0000 -1.0000 1949131 1581985219.80 151.5518 60.0030 32.0000 1.9732 1.9741 416.7794 417.0089 0.0345 -1.0000 -1.0000 1949210 1581985219.90 151.5518 60.0030 32.0000 1.9731 1.9740 416.7441 416.9727 0.0344 -1.0000 -1.0000 1949272 1581985220.00 151.5655 60.0031 32.0000 1.9722 1.9731 416.8476 417.0760 0.0344 -1.0000 -1.0000 1949335 1581985220.10 151.5655 60.0031 32.0000 1.9730 1.9738 416.8974 417.1260 0.0344 -1.0000 -1.0000 1949413 1581985220.20 151.5655 60.0031 32.0000 1.9727 1.9736 416.7753 417.0044 0.0345 -1.0000 -1.0000 1949475 1581985220.30 151.5655 60.0031 32.0000 1.9727 1.9736 416.7342 416.9632 0.0345 -1.0000 -1.0000 1949538 1581985220.40 151.5655 60.0031 32.0000 1.9718 1.9727 416.8670 417.0963 0.0345 -1.0000 -1.0000 1949600 1581985220.50 151.5655 60.0031 32.0000 1.9723 1.9732 416.8246 417.0535 0.0345 -1.0000 -1.0000 1949663 1581985220.60 151.5655 60.0031 32.0000 1.9724 1.9733 416.7472 416.9762 0.0344 -1.0000 -1.0000 1949741 1581985220.70 151.5655 60.0031 32.0000 1.9724 1.9733 416.6016 416.8301 0.0344 -1.0000 -1.0000 1949803 1581985220.80 151.5655 60.0031 32.0000 1.9723 1.9731 416.7427 416.9704 0.0343 -1.0000 -1.0000 1949866 1581985220.90 151.5655 60.0031 32.0000 1.9729 1.9738 416.8005 417.0283 0.0343 -1.0000 -1.0000 1949944 1581985221.00 151.5655 60.0031 32.0000 1.9725 1.9734 416.8922 417.1214 0.0345 -1.0000 -1.0000 1950007 1581985221.10 151.5655 60.0031 32.0000 1.9730 1.9738 416.7333 416.9622 0.0344 -1.0000 -1.0000 1950069 1581985221.20 151.5217 60.0031 32.0000 1.9737 1.9746 416.6483 416.8764 0.0344 -1.0000 -1.0000 1950131 1581985221.30 151.5217 60.0031 32.0000 1.9737 1.9746 416.6487 416.8773 0.0344 -1.0000 -1.0000 1950194 1581985221.40 151.5217 60.0031 32.0000 1.9735 1.9743 416.6981 416.9255 0.0343 -1.0000 -1.0000 1950256 1581985221.50 151.4160 60.0031 32.0000 1.9724 1.9732 416.8694 417.0979 0.0345 -1.0000 -1.0000 1950366 1581985221.60 151.4160 60.0031 32.0000 1.9726 1.9735 416.7152 416.9440 0.0344 -1.0000 -1.0000 1950413 1581985221.70 151.4160 60.0031 32.0000 1.9728 1.9737 416.5825 416.8114 0.0345 -1.0000 -1.0000 1950475 1581985221.80 151.4160 60.0031 32.0000 1.9716 1.9725 416.7440 416.9725 0.0344 -1.0000 -1.0000 1950553 1581985221.90 151.4160 60.0031 32.0000 1.9725 1.9734 416.8714 417.1000 0.0344 -1.0000 -1.0000 1950616 1581985222.00 151.4160 60.0031 32.0000 1.9728 1.9737 416.8269 417.0553 0.0344 -1.0000 -1.0000 1950678 1581985222.10 151.4160 60.0031 32.0000 1.9734 1.9742 416.7152 416.9433 0.0344 -1.0000 -1.0000 1950756 1581985222.20 151.4160 60.0031 32.0000 1.9729 1.9738 416.6940 416.9232 0.0345 -1.0000 -1.0000 1951397 1581985222.30 151.4160 60.0031 32.0000 1.9729 1.9738 416.8082 417.0378 0.0345 -1.0000 -1.0000 1951460 1581985222.40 151.4160 60.0031 32.0000 1.9724 1.9732 416.8504 417.0792 0.0345 -1.0000 -1.0000 1951522 1581985222.50 151.4160 60.0031 32.0000 1.9731 1.9740 416.9202 417.1485 0.0343 -1.0000 -1.0000 1951585 1581985222.60 151.4160 60.0031 32.0000 1.9730 1.9739 416.7161 416.9445 0.0344 -1.0000 -1.0000 1951663 1581985222.70 151.4160 60.0031 32.0000 1.9735 1.9744 416.6001 416.8274 0.0343 -1.0000 -1.0000 1951881 1581985222.80 151.4160 60.0031 32.0000 1.9717 1.9726 416.8779 417.1066 0.0345 -1.0000 -1.0000 1951944 1581985222.90 151.4207 60.0031 32.0000 1.9732 1.9741 416.8641 417.0925 0.0343 -1.0000 -1.0000 1952022 1581985223.00 151.4657 60.0031 32.0000 1.9732 1.9741 416.7015 416.9292 0.0343 -1.0000 -1.0000 1952085 1581985223.10 151.4657 60.0031 32.0000 1.9737 1.9746 416.5868 416.8149 0.0344 -1.0000 -1.0000 1952147 1581985223.20 151.4657 60.0031 32.0000 1.9731 1.9739 416.6071 416.8348 0.0342 -1.0000 -1.0000 1952225 1581985223.30 151.4657 60.0031 32.0000 1.9730 1.9739 416.7772 417.0057 0.0344 -1.0000 -1.0000 1952288 1581985223.40 151.4657 60.0031 32.0000 1.9732 1.9741 416.9007 417.1281 0.0342 -1.0000 -1.0000 1952350 1581985223.50 151.4961 60.0031 32.0000 1.9731 1.9740 416.7956 417.0235 0.0344 -1.0000 -1.0000 1952413 1581985223.60 151.4961 60.0031 32.0000 1.9732 1.9740 416.6359 416.8631 0.0342 -1.0000 -1.0000 1952475 1581985223.70 151.4961 60.0031 32.0000 1.9733 1.9742 416.6954 416.9234 0.0343 -1.0000 -1.0000 1952616 1581985223.80 151.4961 60.0031 32.0000 1.9721 1.9730 416.8540 417.0815 0.0342 -1.0000 -1.0000 1952678 1581985223.90 151.4961 60.0031 32.0000 1.9725 1.9734 416.7528 416.9800 0.0342 -1.0000 -1.0000 1952741 1581985224.00 151.4691 60.0031 32.0000 1.9736 1.9745 416.6384 416.8659 0.0343 -1.0000 -1.0000 1952803 1581985224.10 151.4601 60.0031 32.0000 1.9722 1.9731 416.7417 416.9693 0.0342 -1.0000 -1.0000 1952882 1581985224.20 151.4601 60.0031 32.0000 1.9723 1.9731 416.8434 417.0711 0.0344 -1.0000 -1.0000 1953835 1581985224.30 151.4601 60.0031 32.0000 1.9720 1.9729 416.8138 417.0428 0.0344 -1.0000 -1.0000 1953897 1581985224.40 151.4601 60.0031 32.0000 1.9724 1.9733 416.8064 417.0347 0.0344 -1.0000 -1.0000 1953975 1581985224.50 151.4601 60.0031 32.0000 1.9735 1.9744 416.6879 416.9167 0.0345 -1.0000 -1.0000 1954038 1581985224.60 151.4601 60.0031 32.0000 1.9729 1.9737 416.6200 416.8490 0.0345 -1.0000 -1.0000 1954116 1581985224.70 151.4601 60.0031 32.0000 1.9726 1.9735 416.7490 416.9773 0.0344 -1.0000 -1.0000 1954178 1581985224.80 151.4601 60.0031 32.0000 1.9723 1.9732 416.7714 416.9984 0.0340 -1.0000 -1.0000 1954241 1581985224.90 151.4601 60.0031 32.0000 1.9729 1.9738 416.6517 416.8793 0.0344 -1.0000 -1.0000 1954319 1581985225.00 151.4601 60.0031 32.0000 1.9728 1.9737 416.6445 416.8729 0.0344 -1.0000 -1.0000 1954381 1581985225.10 151.5482 60.0028 32.0000 1.9724 1.9733 416.6576 416.8858 0.0344 -1.0000 -1.0000 1954444 1581985225.20 151.5482 60.0028 32.0000 1.9729 1.9738 416.8333 417.0620 0.0344 -1.0000 -1.0000 1954522 1581985225.30 151.5482 60.0028 32.0000 1.9722 1.9731 416.7412 416.9702 0.0345 -1.0000 -1.0000 1954585 1581985225.40 151.5482 60.0028 32.0000 1.9730 1.9739 416.5592 416.7881 0.0345 -1.0000 -1.0000 1954647 1581985225.50 151.5482 60.0028 32.0000 1.9732 1.9741 416.5381 416.7668 0.0345 -1.0000 -1.0000 1954710 1581985225.60 151.5472 60.0028 32.0000 1.9725 1.9734 416.7451 416.9734 0.0344 -1.0000 -1.0000 1954772 1581985225.70 151.5295 60.0028 32.0000 1.9727 1.9736 416.8593 417.0885 0.0345 -1.0000 -1.0000 1954835 1581985225.80 151.4736 60.0028 32.0000 1.9721 1.9730 416.7708 416.9998 0.0344 -1.0000 -1.0000 1954913 1581985225.90 151.4736 60.0028 32.0000 1.9729 1.9738 416.6492 416.8775 0.0344 -1.0000 -1.0000 1954975 1581985226.00 151.4736 60.0028 32.0000 1.9732 1.9741 416.6329 416.8617 0.0345 -1.0000 -1.0000 1955038 1581985226.10 151.4736 60.0028 32.0000 1.9717 1.9726 416.8401 417.0689 0.0344 -1.0000 -1.0000 1955116 1581985226.20 151.4736 60.0028 32.0000 1.9725 1.9734 416.7272 416.9554 0.0344 -1.0000 -1.0000 1955178 1581985226.30 151.4736 60.0028 32.0000 1.9726 1.9735 416.4985 416.7274 0.0345 -1.0000 -1.0000 1955366 1581985226.40 151.4736 60.0028 32.0000 1.9725 1.9734 416.6146 416.8432 0.0344 -1.0000 -1.0000 1955444 1581985226.50 151.4736 60.0028 32.0000 1.9717 1.9726 416.6438 416.8716 0.0343 -1.0000 -1.0000 1955507 1581985226.60 151.4736 60.0028 32.0000 1.9721 1.9730 416.9209 417.1492 0.0344 -1.0000 -1.0000 1955569 1581985226.70 151.4736 60.0028 32.0000 1.9721 1.9730 416.8852 417.1144 0.0344 -1.0000 -1.0000 1955632 1581985226.80 151.4736 60.0028 32.0000 1.9725 1.9734 416.7940 417.0223 0.0344 -1.0000 -1.0000 1955694 1581985226.90 151.4373 60.0028 32.0000 1.9728 1.9737 416.5659 416.7938 0.0343 -1.0000 -1.0000 1955772 1581985227.00 151.4373 60.0028 32.0000 1.9727 1.9736 416.6981 416.9257 0.0342 -1.0000 -1.0000 1955835 1581985227.10 151.4373 60.0028 32.0000 1.9724 1.9733 416.6981 416.9267 0.0345 -1.0000 -1.0000 1955897 1581985227.20 151.4373 60.0028 32.0000 1.9726 1.9735 416.7865 417.0146 0.0344 -1.0000 -1.0000 1955975 1581985227.30 151.4373 60.0028 32.0000 1.9730 1.9739 416.6338 416.8623 0.0344 -1.0000 -1.0000 1956100 1581985227.40 151.4373 60.0028 32.0000 1.9740 1.9749 416.6120 416.8404 0.0344 -1.0000 -1.0000 1956163 1581985227.50 151.4442 60.0028 32.0000 1.9724 1.9733 416.7948 417.0238 0.0345 -1.0000 -1.0000 1956225 1581985227.60 151.4529 60.0028 32.0000 1.9722 1.9731 416.8405 417.0690 0.0344 -1.0000 -1.0000 1956303 1581985227.70 151.4529 60.0028 32.0000 1.9728 1.9736 416.8785 417.1063 0.0343 -1.0000 -1.0000 1956350 1581985227.80 151.4529 60.0028 32.0000 1.9723 1.9732 416.8233 417.0507 0.0343 -1.0000 -1.0000 1956600 1581985227.90 151.4529 60.0028 32.0000 1.9725 1.9734 416.7663 416.9949 0.0344 -1.0000 -1.0000 1956663 1581985228.00 151.4529 60.0028 32.0000 1.9733 1.9742 416.6740 416.9021 0.0344 -1.0000 -1.0000 1956725 1581985228.10 151.4135 60.0028 32.0000 1.9726 1.9735 416.8094 417.0370 0.0343 -1.0000 -1.0000 1956804 1581985228.20 151.4135 60.0028 32.0000 1.9719 1.9728 416.8393 417.0676 0.0344 -1.0000 -1.0000 1956866 1581985228.30 151.4135 60.0028 32.0000 1.9723 1.9732 416.7470 416.9756 0.0344 -1.0000 -1.0000 1957600 1581985228.40 151.4135 60.0028 32.0000 1.9734 1.9743 416.5784 416.8070 0.0344 -1.0000 -1.0000 1957678 1581985228.50 151.4135 60.0028 32.0000 1.9734 1.9742 416.6474 416.8753 0.0343 -1.0000 -1.0000 1957741 1581985228.60 151.4135 60.0028 32.0000 1.9727 1.9736 416.7628 416.9911 0.0344 -1.0000 -1.0000 1957819 1581985228.70 151.4135 60.0028 32.0000 1.9724 1.9733 416.8400 417.0686 0.0344 -1.0000 -1.0000 1957881 1581985228.80 151.4135 60.0028 32.0000 1.9733 1.9742 416.7569 416.9855 0.0344 -1.0000 -1.0000 1957944 1581985228.90 151.4135 60.0028 32.0000 1.9733 1.9742 416.6403 416.8685 0.0344 -1.0000 -1.0000 1958022 1581985229.00 151.4514 60.0028 32.0000 1.9736 1.9745 416.6349 416.8629 0.0343 -1.0000 -1.0000 1958085 1581985229.10 151.4514 60.0028 32.0000 1.9728 1.9737 416.7909 417.0188 0.0343 -1.0000 -1.0000 1958147 1581985229.20 151.4514 60.0028 32.0000 1.9724 1.9733 416.9063 417.1350 0.0345 -1.0000 -1.0000 1958225 1581985229.30 151.4514 60.0028 32.0000 1.9728 1.9737 416.7672 416.9970 0.0346 -1.0000 -1.0000 1958303 1581985229.40 151.4514 60.0028 32.0000 1.9735 1.9744 416.6606 416.8897 0.0345 -1.0000 -1.0000 1958366 1581985229.50 151.4637 60.0028 32.0000 1.9734 1.9743 416.7145 416.9434 0.0344 -1.0000 -1.0000 1958444 1581985229.60 151.4826 60.0028 32.0000 1.9722 1.9731 416.8077 417.0362 0.0345 -1.0000 -1.0000 1958507 1581985229.70 151.4826 60.0028 32.0000 1.9730 1.9739 416.8811 417.1101 0.0345 -1.0000 -1.0000 1958569 1581985229.80 151.5275 60.0029 32.0000 1.9735 1.9744 416.7892 417.0178 0.0344 -1.0000 -1.0000 1958631 1581985229.90 151.5275 60.0029 32.0000 1.9728 1.9737 416.7549 416.9833 0.0344 -1.0000 -1.0000 1958819 1581985230.00 151.5275 60.0029 32.0000 1.9737 1.9746 416.7176 416.9464 0.0345 -1.0000 -1.0000 1958882 1581985230.10 151.5275 60.0029 32.0000 1.9730 1.9739 416.6253 416.8544 0.0345 -1.0000 -1.0000 1958944 1581985230.20 151.5275 60.0029 32.0000 1.9719 1.9728 416.8798 417.1089 0.0345 -1.0000 -1.0000 1959007 1581985230.30 151.5275 60.0029 32.0000 1.9723 1.9732 416.8228 417.0517 0.0344 -1.0000 -1.0000 1959069 1581985230.40 151.5275 60.0029 32.0000 1.9734 1.9743 416.7052 416.9339 0.0345 -1.0000 -1.0000 1959319 1581985230.50 151.5275 60.0029 32.0000 1.9734 1.9743 416.6726 416.9007 0.0343 -1.0000 -1.0000 1959382 1581985230.60 151.5275 60.0029 32.0000 1.9725 1.9734 416.8505 417.0787 0.0344 -1.0000 -1.0000 1959460 1581985230.70 151.5275 60.0029 32.0000 1.9724 1.9733 416.9229 417.1519 0.0344 -1.0000 -1.0000 1959507 1581985230.80 151.5275 60.0029 32.0000 1.9719 1.9728 416.8140 417.0426 0.0345 -1.0000 -1.0000 1959569 1581985230.90 151.5275 60.0029 32.0000 1.9734 1.9743 416.5874 416.8163 0.0345 -1.0000 -1.0000 1959866 1581985231.00 151.5275 60.0029 32.0000 1.9731 1.9740 416.7619 416.9917 0.0345 -1.0000 -1.0000 1959928 1581985231.10 151.5497 60.0029 32.0000 1.9725 1.9734 416.7961 417.0243 0.0344 -1.0000 -1.0000 1959991 1581985231.20 151.5445 60.0029 32.0000 1.9723 1.9732 416.8620 417.0914 0.0345 -1.0000 -1.0000 2000053 1581985231.30 151.5445 60.0029 32.0000 1.9723 1.9732 416.8015 417.0291 0.0343 -1.0000 -1.0000 2000116 1581985231.40 151.5445 60.0029 32.0000 1.9727 1.9736 416.6262 416.8545 0.0344 -1.0000 -1.0000 2000303 1581985231.50 151.5445 60.0029 32.0000 1.9725 1.9734 416.6348 416.8636 0.0345 -1.0000 -1.0000 2000381 1581985231.60 151.5445 60.0029 32.0000 1.9725 1.9734 416.6883 416.9174 0.0345 -1.0000 -1.0000 2000428 1581985231.70 151.5403 60.0029 32.0000 1.9717 1.9726 416.8035 417.0318 0.0344 -1.0000 -1.0000 2000506 1581985231.80 151.5403 60.0029 32.0000 1.9734 1.9743 416.6267 416.8554 0.0345 -1.0000 -1.0000 2000569 1581985231.90 151.5403 60.0029 32.0000 1.9732 1.9741 416.6546 416.8832 0.0344 -1.0000 -1.0000 2000631 1581985232.00 151.5403 60.0029 32.0000 1.9729 1.9738 416.7977 417.0252 0.0343 -1.0000 -1.0000 2000694 1581985232.10 151.5105 60.0029 32.0000 1.9724 1.9733 416.7440 416.9720 0.0344 -1.0000 -1.0000 2000772 1581985232.20 151.5062 60.0029 32.0000 1.9729 1.9738 416.6568 416.8848 0.0343 -1.0000 -1.0000 2000835 1581985232.30 151.5062 60.0029 32.0000 1.9728 1.9737 416.5750 416.8039 0.0344 -1.0000 -1.0000 2000897 1581985232.40 151.5062 60.0029 32.0000 1.9734 1.9743 416.6085 416.8360 0.0342 -1.0000 -1.0000 2001116 1581985232.50 151.5062 60.0029 32.0000 1.9723 1.9732 416.7455 416.9733 0.0343 -1.0000 -1.0000 2001178 1581985232.60 151.5062 60.0029 32.0000 1.9733 1.9742 416.8100 417.0385 0.0343 -1.0000 -1.0000 2001241 1581985232.70 151.4500 60.0029 32.0000 1.9724 1.9733 416.8642 417.0920 0.0344 -1.0000 -1.0000 2001303 1581985232.80 151.4500 60.0029 32.0000 1.9733 1.9742 416.7704 416.9990 0.0344 -1.0000 -1.0000 2001366 1581985232.90 151.4500 60.0029 32.0000 1.9730 1.9739 416.6036 416.8315 0.0344 -1.0000 -1.0000 2001710 1581985233.00 151.4500 60.0029 32.0000 1.9722 1.9731 416.8157 417.0444 0.0344 -1.0000 -1.0000 2001772 1581985233.10 151.4500 60.0029 32.0000 1.9720 1.9729 416.8353 417.0637 0.0344 -1.0000 -1.0000 2001835 1581985233.20 151.4500 60.0029 32.0000 1.9726 1.9735 416.7366 416.9655 0.0345 -1.0000 -1.0000 2001897 1581985233.30 151.4500 60.0029 32.0000 1.9739 1.9748 416.6599 416.8888 0.0345 -1.0000 -1.0000 2001960 1581985233.40 151.4500 60.0029 32.0000 1.9739 1.9748 416.6481 416.8769 0.0343 -1.0000 -1.0000 2002022 1581985233.50 151.4417 60.0029 32.0000 1.9730 1.9739 416.7331 416.9621 0.0345 -1.0000 -1.0000 2002569 1581985233.60 151.4379 60.0029 32.0000 1.9720 1.9729 416.8450 417.0743 0.0345 -1.0000 -1.0000 2002632 1581985233.70 151.4379 60.0029 32.0000 1.9733 1.9742 416.7415 416.9698 0.0344 -1.0000 -1.0000 2002694 1581985233.80 151.4379 60.0029 32.0000 1.9735 1.9744 416.6059 416.8352 0.0346 -1.0000 -1.0000 2002772 1581985233.90 151.4337 60.0029 32.0000 1.9738 1.9747 416.7397 416.9686 0.0344 -1.0000 -1.0000 2002835 1581985234.00 151.4722 60.0029 32.0000 1.9732 1.9741 416.8139 417.0419 0.0343 -1.0000 -1.0000 2002897 1581985234.10 151.4722 60.0029 32.0000 1.9727 1.9735 416.8296 417.0584 0.0345 -1.0000 -1.0000 2002975 1581985234.20 151.4722 60.0029 32.0000 1.9729 1.9738 416.7297 416.9592 0.0346 -1.0000 -1.0000 2003038 1581985234.30 151.4722 60.0029 32.0000 1.9734 1.9743 416.6131 416.8423 0.0345 -1.0000 -1.0000 2003100 1581985234.40 151.5091 60.0029 32.0000 1.9734 1.9743 416.7319 416.9608 0.0345 -1.0000 -1.0000 2003163 1581985234.50 151.5278 60.0029 32.0000 1.9730 1.9738 416.8354 417.0647 0.0345 -1.0000 -1.0000 2003350 1581985234.60 151.5278 60.0029 32.0000 1.9730 1.9739 416.8645 417.0938 0.0346 -1.0000 -1.0000 2003428 1581985234.70 151.5278 60.0029 32.0000 1.9735 1.9744 416.7338 416.9635 0.0345 -1.0000 -1.0000 2003491 1581985234.80 151.5278 60.0029 32.0000 1.9735 1.9744 416.7103 416.9390 0.0344 -1.0000 -1.0000 2003553 1581985234.90 151.5368 60.0027 32.0000 1.9734 1.9743 416.6885 416.9174 0.0345 -1.0000 -1.0000 2003616 1581985235.00 151.5368 60.0027 32.0000 1.9724 1.9733 416.8078 417.0369 0.0345 -1.0000 -1.0000 2003850 1581985235.10 151.5368 60.0027 32.0000 1.9728 1.9737 416.8718 417.1008 0.0345 -1.0000 -1.0000 2003913 1581985235.20 151.5368 60.0027 32.0000 1.9736 1.9745 416.5763 416.8050 0.0344 -1.0000 -1.0000 2003991 1581985235.30 151.5368 60.0027 32.0000 1.9728 1.9737 416.6374 416.8663 0.0345 -1.0000 -1.0000 2004053 1581985235.40 151.5380 60.0027 32.0000 1.9729 1.9738 416.6887 416.9187 0.0347 -1.0000 -1.0000 2004116 1581985235.50 151.5797 60.0027 32.0000 1.9725 1.9734 416.8032 417.0337 0.0347 -1.0000 -1.0000 2004350 1581985235.60 151.5797 60.0027 32.0000 1.9734 1.9743 416.7964 417.0265 0.0346 -1.0000 -1.0000 2004413 1581985235.70 151.5797 60.0027 32.0000 1.9731 1.9740 416.6733 416.9031 0.0346 -1.0000 -1.0000 2004475 1581985235.80 151.5797 60.0027 32.0000 1.9738 1.9747 416.7223 416.9521 0.0346 -1.0000 -1.0000 2004538 1581985235.90 151.5797 60.0027 32.0000 1.9737 1.9746 416.6920 416.9212 0.0345 -1.0000 -1.0000 2004600 1581985236.00 151.5797 60.0027 32.0000 1.9727 1.9736 416.8335 417.0637 0.0347 -1.0000 -1.0000 2005335 1581985236.10 151.5554 60.0027 32.0000 1.9726 1.9735 416.8153 417.0456 0.0347 -1.0000 -1.0000 2005413 1581985236.20 151.5517 60.0027 32.0000 1.9727 1.9736 416.8185 417.0493 0.0347 -1.0000 -1.0000 2005475 1581985236.30 151.5517 60.0027 32.0000 1.9731 1.9740 416.6194 416.8505 0.0348 -1.0000 -1.0000 2005538 1581985236.40 151.5517 60.0027 32.0000 1.9727 1.9736 416.5709 416.8007 0.0346 -1.0000 -1.0000 2005616 1581985236.50 151.5517 60.0027 32.0000 1.9727 1.9736 416.7264 416.9560 0.0346 -1.0000 -1.0000 2005850 1581985236.60 151.5661 60.0027 32.0000 1.9722 1.9731 416.8590 417.0885 0.0345 -1.0000 -1.0000 2005913 1581985236.70 151.5514 60.0027 32.0000 1.9727 1.9735 416.8875 417.1172 0.0346 -1.0000 -1.0000 2005975 1581985236.80 151.5514 60.0027 32.0000 1.9733 1.9742 416.7159 416.9458 0.0345 -1.0000 -1.0000 2006038 1581985236.90 151.5514 60.0027 32.0000 1.9731 1.9740 416.5733 416.8030 0.0346 -1.0000 -1.0000 2006116 1581985237.00 151.5514 60.0027 32.0000 1.9729 1.9738 416.5951 416.8248 0.0346 -1.0000 -1.0000 2006178 1581985237.10 151.5369 60.0027 32.0000 1.9722 1.9731 416.8292 417.0592 0.0347 -1.0000 -1.0000 2006241 1581985237.20 151.5369 60.0027 32.0000 1.9725 1.9734 416.8678 417.0992 0.0349 -1.0000 -1.0000 2006319 1581985237.30 151.5369 60.0027 32.0000 1.9732 1.9741 416.7468 416.9765 0.0347 -1.0000 -1.0000 2006381 1581985237.40 151.5369 60.0027 32.0000 1.9732 1.9741 416.6932 416.9244 0.0348 -1.0000 -1.0000 2006428 1581985237.50 151.5369 60.0027 32.0000 1.9713 1.9722 416.8549 417.0854 0.0347 -1.0000 -1.0000 2006507 1581985237.60 151.5369 60.0027 32.0000 1.9724 1.9733 416.8172 417.0483 0.0348 -1.0000 -1.0000 2006569 1581985237.70 151.5022 60.0027 32.0000 1.9724 1.9733 416.8673 417.0988 0.0348 -1.0000 -1.0000 2006631 1581985237.80 151.5022 60.0027 32.0000 1.9725 1.9733 416.6290 416.8589 0.0346 -1.0000 -1.0000 2006710 1581985237.90 151.5022 60.0027 32.0000 1.9726 1.9735 416.6254 416.8554 0.0347 -1.0000 -1.0000 2006772 1581985238.00 151.5022 60.0027 32.0000 1.9724 1.9733 416.7566 416.9869 0.0347 -1.0000 -1.0000 2006835 1581985238.10 151.5022 60.0027 32.0000 1.9715 1.9724 416.8081 417.0384 0.0347 -1.0000 -1.0000 2007366 1581985238.20 151.4142 60.0027 32.0000 1.9729 1.9738 416.6880 416.9189 0.0348 -1.0000 -1.0000 2007428 1581985238.30 151.4142 60.0027 32.0000 1.9734 1.9743 416.5937 416.8237 0.0347 -1.0000 -1.0000 2007491 1581985238.40 151.4142 60.0027 32.0000 1.9720 1.9729 416.6004 416.8305 0.0346 -1.0000 -1.0000 2007569 1581985238.50 151.4142 60.0027 32.0000 1.9728 1.9737 416.6467 416.8773 0.0347 -1.0000 -1.0000 2007631 1581985238.60 151.4142 60.0027 32.0000 1.9722 1.9731 416.8069 417.0373 0.0347 -1.0000 -1.0000 2007710 1581985238.70 151.4142 60.0027 32.0000 1.9735 1.9744 416.7643 416.9943 0.0346 -1.0000 -1.0000 2007772 1581985238.80 151.4142 60.0027 32.0000 1.9735 1.9744 416.6857 416.9162 0.0347 -1.0000 -1.0000 2007835 1581985238.90 151.4561 60.0027 32.0000 1.9729 1.9738 416.6499 416.8808 0.0348 -1.0000 -1.0000 2007897 1581985239.00 151.4561 60.0027 32.0000 1.9728 1.9737 416.7144 416.9462 0.0348 -1.0000 -1.0000 2007960 1581985239.10 151.4561 60.0027 32.0000 1.9723 1.9732 416.7823 417.0134 0.0348 -1.0000 -1.0000 2008147 1581985239.20 151.4561 60.0027 32.0000 1.9726 1.9735 416.8731 417.1040 0.0347 -1.0000 -1.0000 2008210 1581985239.30 151.4561 60.0027 32.0000 1.9734 1.9743 416.7327 416.9631 0.0347 -1.0000 -1.0000 2008272 1581985239.40 151.4392 60.0025 32.0000 1.9736 1.9745 416.5824 416.8128 0.0347 -1.0000 -1.0000 2008335 1581985239.50 151.4386 60.0025 32.0000 1.9726 1.9735 416.7113 416.9418 0.0347 -1.0000 -1.0000 2008413 1581985239.60 151.4386 60.0025 32.0000 1.9729 1.9738 416.7709 417.0017 0.0347 -1.0000 -1.0000 2008850 1581985239.70 151.4386 60.0025 32.0000 1.9725 1.9734 416.6882 416.9196 0.0349 -1.0000 -1.0000 2008913 1581985239.80 151.4386 60.0025 32.0000 1.9734 1.9743 416.5970 416.8275 0.0347 -1.0000 -1.0000 2008975 1581985239.90 151.4490 60.0025 32.0000 1.9736 1.9745 416.6076 416.8385 0.0347 -1.0000 -1.0000 2009038 1581985240.00 151.5363 60.0025 32.0000 1.9724 1.9733 416.7297 416.9600 0.0347 -1.0000 -1.0000 2009100 1581985240.10 151.5363 60.0025 32.0000 1.9729 1.9738 416.9044 417.1347 0.0346 -1.0000 -1.0000 2009288 1581985240.20 151.5363 60.0025 32.0000 1.9726 1.9735 416.7588 416.9882 0.0346 -1.0000 -1.0000 2009350 1581985240.30 151.5363 60.0025 32.0000 1.9735 1.9744 416.7745 417.0055 0.0348 -1.0000 -1.0000 2009413 1581985240.40 151.5363 60.0025 32.0000 1.9732 1.9741 416.7460 416.9774 0.0348 -1.0000 -1.0000 2009491 1581985240.50 151.5363 60.0025 32.0000 1.9733 1.9742 416.6850 416.9156 0.0348 -1.0000 -1.0000 2009553 1581985240.60 151.5039 60.0025 32.0000 1.9723 1.9733 416.6790 416.9102 0.0348 -1.0000 -1.0000 2009819 1581985240.70 151.5039 60.0025 32.0000 1.9722 1.9731 416.7835 417.0136 0.0346 -1.0000 -1.0000 2009881 1581985240.80 151.5039 60.0025 32.0000 1.9716 1.9725 416.7045 416.9350 0.0348 -1.0000 -1.0000 2009944 1581985240.90 151.5039 60.0025 32.0000 1.9738 1.9747 416.6742 416.9055 0.0349 -1.0000 -1.0000 2010022 1581985241.00 151.5039 60.0025 32.0000 1.9733 1.9742 416.6382 416.8701 0.0349 -1.0000 -1.0000 2010085 1581985241.10 151.5039 60.0025 32.0000 1.9724 1.9733 416.6895 416.9204 0.0348 -1.0000 -1.0000 2010147 1581985241.20 151.5892 60.0025 32.0000 1.9728 1.9737 416.8049 417.0355 0.0347 -1.0000 -1.0000 2010210 1581985241.30 151.5892 60.0025 32.0000 1.9732 1.9741 416.7624 416.9928 0.0347 -1.0000 -1.0000 2010272 1581985241.40 151.5892 60.0025 32.0000 1.9735 1.9744 416.6171 416.8475 0.0347 -1.0000 -1.0000 2010335 1581985241.50 151.5892 60.0025 32.0000 1.9734 1.9743 416.5930 416.8238 0.0347 -1.0000 -1.0000 2010413 1581985241.60 151.5892 60.0025 32.0000 1.9725 1.9734 416.7155 416.9459 0.0347 -1.0000 -1.0000 2010475 1581985241.70 151.5892 60.0025 32.0000 1.9723 1.9732 416.7507 416.9810 0.0347 -1.0000 -1.0000 2010538 1581985241.80 151.5696 60.0025 32.0000 1.9724 1.9733 416.8167 417.0467 0.0346 -1.0000 -1.0000 2010616 1581985241.90 151.5696 60.0025 32.0000 1.9726 1.9735 416.7141 416.9445 0.0347 -1.0000 -1.0000 2010678 1581985242.00 151.5696 60.0025 32.0000 1.9728 1.9737 416.6479 416.8786 0.0347 -1.0000 -1.0000 2010741 1581985242.10 151.5696 60.0025 32.0000 1.9727 1.9736 416.7511 416.9814 0.0347 -1.0000 -1.0000 2010819 1581985242.20 151.5696 60.0025 32.0000 1.9718 1.9727 416.8316 417.0617 0.0346 -1.0000 -1.0000 2011163 1581985242.30 151.5696 60.0025 32.0000 1.9731 1.9740 416.7935 417.0239 0.0347 -1.0000 -1.0000 2011225 1581985242.40 151.5236 60.0025 32.0000 1.9733 1.9742 416.5863 416.8171 0.0348 -1.0000 -1.0000 2011288 1581985242.50 151.5236 60.0025 32.0000 1.9725 1.9734 416.5713 416.8019 0.0347 -1.0000 -1.0000 2011350 1581985242.60 151.5236 60.0025 32.0000 1.9722 1.9731 416.6334 416.8640 0.0348 -1.0000 -1.0000 2011428 1581985242.70 151.5236 60.0025 32.0000 1.9711 1.9720 416.7344 416.9654 0.0348 -1.0000 -1.0000 2011678 1581985242.80 151.5236 60.0025 32.0000 1.9722 1.9731 416.7803 417.0121 0.0350 -1.0000 -1.0000 2011741 1581985242.90 151.4842 60.0025 32.0000 1.9723 1.9732 416.7153 416.9458 0.0347 -1.0000 -1.0000 2011819 1581985243.00 151.4842 60.0025 32.0000 1.9733 1.9742 416.5462 416.7771 0.0348 -1.0000 -1.0000 2011881 1581985243.10 151.4842 60.0025 32.0000 1.9730 1.9739 416.7341 416.9654 0.0348 -1.0000 -1.0000 2011944 1581985243.20 151.4842 60.0025 32.0000 1.9719 1.9728 416.7780 417.0089 0.0347 -1.0000 -1.0000 2012116 1581985243.30 151.4842 60.0025 32.0000 1.9728 1.9737 416.6859 416.9162 0.0348 -1.0000 -1.0000 2012178 1581985243.40 151.4573 60.0025 32.0000 1.9726 1.9735 416.6495 416.8809 0.0348 -1.0000 -1.0000 2012241 1581985243.50 151.4439 60.0025 32.0000 1.9737 1.9746 416.6602 416.8903 0.0346 -1.0000 -1.0000 2012319 1581985243.60 151.4439 60.0025 32.0000 1.9725 1.9734 416.7731 417.0050 0.0349 -1.0000 -1.0000 2012381 1581985243.70 151.4439 60.0025 32.0000 1.9719 1.9728 416.7882 417.0185 0.0346 -1.0000 -1.0000 2012616 1581985243.80 151.4439 60.0025 32.0000 1.9726 1.9735 416.8139 417.0440 0.0347 -1.0000 -1.0000 2012694 1581985243.90 151.4439 60.0025 32.0000 1.9734 1.9743 416.6570 416.8874 0.0347 -1.0000 -1.0000 2012756 1581985244.00 151.4474 60.0025 32.0000 1.9738 1.9747 416.5936 416.8237 0.0347 -1.0000 -1.0000 2012819 1581985244.10 151.4474 60.0025 32.0000 1.9738 1.9747 416.6189 416.8492 0.0347 -1.0000 -1.0000 2012881 1581985244.20 151.4474 60.0025 32.0000 1.9722 1.9731 416.7620 416.9925 0.0348 -1.0000 -1.0000 2013132 1581985244.30 151.4474 60.0025 32.0000 1.9726 1.9735 416.7281 416.9597 0.0349 -1.0000 -1.0000 2013194 1581985244.40 151.4474 60.0025 32.0000 1.9730 1.9739 416.6415 416.8723 0.0347 -1.0000 -1.0000 2013256 1581985244.50 151.4474 60.0025 32.0000 1.9729 1.9738 416.6322 416.8632 0.0348 -1.0000 -1.0000 2013319 1581985244.60 151.4551 60.0025 32.0000 1.9722 1.9731 416.7692 417.0006 0.0348 -1.0000 -1.0000 2013397 1581985244.70 151.4551 60.0025 32.0000 1.9717 1.9726 416.8002 417.0312 0.0348 -1.0000 -1.0000 2013632 1581985244.80 151.4551 60.0025 32.0000 1.9723 1.9732 416.8339 417.0662 0.0349 -1.0000 -1.0000 2013694 1581985244.90 151.4551 60.0025 32.0000 1.9733 1.9742 416.7877 417.0196 0.0350 -1.0000 -1.0000 2013756 1581985245.00 151.4551 60.0025 32.0000 1.9736 1.9745 416.6514 416.8824 0.0347 -1.0000 -1.0000 2013819 1581985245.10 151.4662 60.0019 32.0000 1.9730 1.9739 416.7346 416.9663 0.0349 -1.0000 -1.0000 2013881 1581985245.20 151.4678 60.0018 32.0000 1.9722 1.9731 416.7526 416.9852 0.0349 -1.0000 -1.0000 2014631 1581985245.30 151.4678 60.0018 32.0000 1.9727 1.9736 416.8090 417.0402 0.0348 -1.0000 -1.0000 2014694 1581985245.40 151.4678 60.0018 32.0000 1.9732 1.9741 416.5881 416.8193 0.0348 -1.0000 -1.0000 2014756 1581985245.50 151.4678 60.0018 32.0000 1.9737 1.9746 416.6811 416.9124 0.0348 -1.0000 -1.0000 2014835 1581985245.60 151.4681 60.0018 32.0000 1.9730 1.9739 416.7998 417.0306 0.0348 -1.0000 -1.0000 2014897 1581985245.70 151.4830 60.0018 32.0000 1.9732 1.9741 416.8434 417.0747 0.0348 -1.0000 -1.0000 2014960 1581985245.80 151.4830 60.0018 32.0000 1.9732 1.9741 416.8734 417.1054 0.0349 -1.0000 -1.0000 2015022 1581985245.90 151.4830 60.0018 32.0000 1.9733 1.9742 416.7099 416.9414 0.0349 -1.0000 -1.0000 2015085 1581985246.00 151.4830 60.0018 32.0000 1.9741 1.9750 416.5617 416.7933 0.0349 -1.0000 -1.0000 2015147 1581985246.10 151.4830 60.0018 32.0000 1.9729 1.9738 416.6745 416.9052 0.0347 -1.0000 -1.0000 2015241 1581985246.20 151.4578 60.0018 32.0000 1.9727 1.9736 416.8293 417.0605 0.0349 -1.0000 -1.0000 2015413 1581985246.30 151.4578 60.0018 32.0000 1.9724 1.9733 416.7572 416.9893 0.0350 -1.0000 -1.0000 2015475 1581985246.40 151.4578 60.0018 32.0000 1.9730 1.9739 416.7061 416.9387 0.0350 -1.0000 -1.0000 2015538 1581985246.50 151.4578 60.0018 32.0000 1.9731 1.9740 416.7235 416.9555 0.0349 -1.0000 -1.0000 2015600 1581985246.60 151.4578 60.0018 32.0000 1.9727 1.9736 416.8701 417.1018 0.0349 -1.0000 -1.0000 2015678 1581985246.70 151.4982 60.0018 32.0000 1.9719 1.9728 416.8365 417.0690 0.0350 -1.0000 -1.0000 2015756 1581985246.80 151.5250 60.0018 32.0000 1.9738 1.9747 416.7844 417.0167 0.0349 -1.0000 -1.0000 2015819 1581985246.90 151.5250 60.0018 32.0000 1.9736 1.9745 416.6305 416.8623 0.0350 -1.0000 -1.0000 2015897 1581985247.00 151.5250 60.0018 32.0000 1.9730 1.9739 416.6248 416.8575 0.0350 -1.0000 -1.0000 2015960 1581985247.10 151.5250 60.0018 32.0000 1.9730 1.9739 416.6380 416.8704 0.0350 -1.0000 -1.0000 2016022 1581985247.20 151.5250 60.0018 32.0000 1.9724 1.9733 416.8159 417.0483 0.0350 -1.0000 -1.0000 2016085 1581985247.30 151.5250 60.0018 32.0000 1.9714 1.9723 416.7270 416.9591 0.0350 -1.0000 -1.0000 2016147 1581985247.40 151.5250 60.0018 32.0000 1.9726 1.9735 416.6498 416.8829 0.0351 -1.0000 -1.0000 2016210 1581985247.50 151.5250 60.0018 32.0000 1.9734 1.9743 416.5713 416.8031 0.0349 -1.0000 -1.0000 2016288 1581985247.60 151.5250 60.0018 32.0000 1.9722 1.9731 416.5892 416.8206 0.0349 -1.0000 -1.0000 2016350 1581985247.70 151.5250 60.0018 32.0000 1.9723 1.9732 416.7658 416.9974 0.0349 -1.0000 -1.0000 2016413 1581985247.80 151.5430 60.0018 32.0000 1.9734 1.9743 416.6578 416.8898 0.0349 -1.0000 -1.0000 2016663 1581985247.90 151.5715 60.0018 32.0000 1.9731 1.9740 416.6058 416.8374 0.0349 -1.0000 -1.0000 2016725 1581985248.00 151.5715 60.0018 32.0000 1.9725 1.9734 416.6119 416.8442 0.0349 -1.0000 -1.0000 2016788 1581985248.10 151.5715 60.0018 32.0000 1.9722 1.9731 416.8433 417.0753 0.0350 -1.0000 -1.0000 2016850 1581985248.20 151.5715 60.0018 32.0000 1.9724 1.9733 416.8563 417.0896 0.0351 -1.0000 -1.0000 2016928 1581985248.30 151.5715 60.0018 32.0000 1.9730 1.9739 416.7533 416.9863 0.0351 -1.0000 -1.0000 2017366 1581985248.40 151.5213 60.0018 32.0000 1.9726 1.9735 416.6182 416.8508 0.0351 -1.0000 -1.0000 2017428 1581985248.50 151.5159 60.0018 32.0000 1.9724 1.9733 416.6100 416.8422 0.0349 -1.0000 -1.0000 2017491 1581985248.60 151.5159 60.0018 32.0000 1.9728 1.9737 416.7556 416.9881 0.0351 -1.0000 -1.0000 2017569 1581985248.70 151.5159 60.0018 32.0000 1.9721 1.9730 416.8884 417.1214 0.0350 -1.0000 -1.0000 2017631 1581985248.80 151.5159 60.0018 32.0000 1.9724 1.9733 416.7245 416.9567 0.0350 -1.0000 -1.0000 2017881 1581985248.90 151.5159 60.0018 32.0000 1.9729 1.9738 416.5878 416.8204 0.0351 -1.0000 -1.0000 2017960 1581985249.00 151.4973 60.0018 32.0000 1.9729 1.9738 416.6536 416.8870 0.0351 -1.0000 -1.0000 2018022 1581985249.10 151.4904 60.0018 32.0000 1.9720 1.9729 416.8286 417.0613 0.0350 -1.0000 -1.0000 2018085 1581985249.20 151.4904 60.0018 32.0000 1.9727 1.9736 416.8115 417.0444 0.0351 -1.0000 -1.0000 2018163 1581985249.30 151.4904 60.0018 32.0000 1.9730 1.9739 416.7219 416.9530 0.0348 -1.0000 -1.0000 2018225 1581985249.40 151.4904 60.0018 32.0000 1.9727 1.9736 416.6505 416.8830 0.0351 -1.0000 -1.0000 2018460 1581985249.50 151.4904 60.0018 32.0000 1.9727 1.9736 416.5850 416.8186 0.0352 -1.0000 -1.0000 2018522 1581985249.60 151.4545 60.0015 32.0000 1.9722 1.9731 416.7724 417.0061 0.0352 -1.0000 -1.0000 2018585 1581985249.70 151.4545 60.0015 32.0000 1.9721 1.9730 416.8255 417.0583 0.0350 -1.0000 -1.0000 2018647 1581985249.80 151.4545 60.0015 32.0000 1.9718 1.9727 416.8166 417.0498 0.0351 -1.0000 -1.0000 2018725 1581985249.90 151.4545 60.0015 32.0000 1.9732 1.9741 416.6324 416.8656 0.0351 -1.0000 -1.0000 2018788 1581985250.00 151.4545 60.0015 32.0000 1.9727 1.9736 416.5986 416.8316 0.0351 -1.0000 -1.0000 2018850 1581985250.10 151.4545 60.0015 32.0000 1.9719 1.9728 416.6313 416.8643 0.0351 -1.0000 -1.0000 2018928 1581985250.20 151.4545 60.0015 32.0000 1.9720 1.9730 416.8695 417.1016 0.0350 -1.0000 -1.0000 2018991 1581985250.30 151.4510 60.0015 32.0000 1.9725 1.9734 416.7730 417.0059 0.0351 -1.0000 -1.0000 2019053 1581985250.40 151.4508 60.0015 32.0000 1.9731 1.9740 416.6568 416.8894 0.0350 -1.0000 -1.0000 2020069 1581985250.50 151.4508 60.0015 32.0000 1.9733 1.9742 416.6762 416.9088 0.0350 -1.0000 -1.0000 2020131 1581985250.60 151.4508 60.0015 32.0000 1.9729 1.9738 416.6007 416.8335 0.0351 -1.0000 -1.0000 2020210 1581985250.70 151.4508 60.0015 32.0000 1.9719 1.9728 416.7240 416.9577 0.0352 -1.0000 -1.0000 2020272 1581985250.80 151.4508 60.0015 32.0000 1.9729 1.9738 416.7792 417.0124 0.0351 -1.0000 -1.0000 2020335 1581985250.90 151.4000 60.0015 32.0000 1.9732 1.9741 416.7009 416.9345 0.0352 -1.0000 -1.0000 2020397 1581985251.00 151.4000 60.0015 32.0000 1.9734 1.9743 416.5743 416.8064 0.0349 -1.0000 -1.0000 2020460 1581985251.10 151.4000 60.0015 32.0000 1.9729 1.9738 416.7733 417.0058 0.0350 -1.0000 -1.0000 2020538 1581985251.20 151.4000 60.0015 32.0000 1.9717 1.9726 416.8092 417.0413 0.0350 -1.0000 -1.0000 2020600 1581985251.30 151.4000 60.0015 32.0000 1.9733 1.9742 416.7548 416.9882 0.0352 -1.0000 -1.0000 2020663 1581985251.40 151.4093 60.0015 32.0000 1.9732 1.9741 416.6084 416.8420 0.0352 -1.0000 -1.0000 2020725 1581985251.50 151.4530 60.0015 32.0000 1.9730 1.9739 416.6359 416.8684 0.0350 -1.0000 -1.0000 2020804 1581985251.60 151.4530 60.0015 32.0000 1.9723 1.9732 416.7829 417.0158 0.0350 -1.0000 -1.0000 2020866 1581985251.70 151.4530 60.0015 32.0000 1.9721 1.9730 416.7965 417.0295 0.0351 -1.0000 -1.0000 2020928 1581985251.80 151.4530 60.0015 32.0000 1.9729 1.9738 416.7358 416.9687 0.0351 -1.0000 -1.0000 2021007 1581985251.90 151.4530 60.0015 32.0000 1.9735 1.9744 416.6771 416.9108 0.0352 -1.0000 -1.0000 2021069 1581985252.00 151.5257 60.0015 32.0000 1.9732 1.9741 416.7151 416.9481 0.0351 -1.0000 -1.0000 2021132 1581985252.10 151.5537 60.0015 32.0000 1.9722 1.9731 416.7843 417.0184 0.0352 -1.0000 -1.0000 2021210 1581985252.20 151.5537 60.0015 32.0000 1.9726 1.9736 416.7241 416.9569 0.0350 -1.0000 -1.0000 2021272 1581985252.30 151.5537 60.0015 32.0000 1.9736 1.9745 416.5807 416.8129 0.0350 -1.0000 -1.0000 2021335 1581985252.40 151.5537 60.0015 32.0000 1.9734 1.9743 416.5813 416.8139 0.0350 -1.0000 -1.0000 2021397 1581985252.50 151.5537 60.0015 32.0000 1.9735 1.9744 416.6779 416.9106 0.0351 -1.0000 -1.0000 2021460 1581985252.60 151.5537 60.0015 32.0000 1.9737 1.9746 416.8688 417.1024 0.0351 -1.0000 -1.0000 2021538 1581985252.70 151.5537 60.0015 32.0000 1.9724 1.9733 416.7695 417.0022 0.0350 -1.0000 -1.0000 2021600 1581985252.80 151.5537 60.0015 32.0000 1.9734 1.9743 416.6534 416.8869 0.0351 -1.0000 -1.0000 2021663 1581985252.90 151.5537 60.0015 32.0000 1.9744 1.9753 416.6147 416.8471 0.0350 -1.0000 -1.0000 2022147 1581985253.00 151.5537 60.0015 32.0000 1.9732 1.9741 416.6833 416.9166 0.0352 -1.0000 -1.0000 2022210 1581985253.10 151.5659 60.0015 32.0000 1.9725 1.9734 416.8499 417.0835 0.0351 -1.0000 -1.0000 2022272 1581985253.20 151.5659 60.0015 32.0000 1.9733 1.9742 416.7680 417.0014 0.0352 -1.0000 -1.0000 2022350 1581985253.30 151.5659 60.0015 32.0000 1.9726 1.9735 416.5845 416.8175 0.0351 -1.0000 -1.0000 2022413 1581985253.40 151.5659 60.0015 32.0000 1.9728 1.9737 416.6584 416.8907 0.0350 -1.0000 -1.0000 2022475 1581985253.50 151.5659 60.0015 32.0000 1.9723 1.9732 416.8174 417.0493 0.0350 -1.0000 -1.0000 2022553 1581985253.60 151.5659 60.0015 32.0000 1.9722 1.9731 416.7917 417.0244 0.0350 -1.0000 -1.0000 2022616 1581985253.70 151.5659 60.0015 32.0000 1.9728 1.9737 416.7028 416.9342 0.0349 -1.0000 -1.0000 2022678 1581985253.80 151.5528 60.0015 32.0000 1.9730 1.9739 416.5980 416.8306 0.0351 -1.0000 -1.0000 2022741 1581985253.90 151.5516 60.0015 32.0000 1.9727 1.9736 416.5925 416.8257 0.0351 -1.0000 -1.0000 2022819 1581985254.00 151.5516 60.0015 32.0000 1.9729 1.9738 416.8046 417.0373 0.0350 -1.0000 -1.0000 2023085 1581985254.10 151.5516 60.0015 32.0000 1.9713 1.9722 416.7867 417.0194 0.0350 -1.0000 -1.0000 2023163 1581985254.20 151.5516 60.0015 32.0000 1.9721 1.9730 416.7176 416.9494 0.0349 -1.0000 -1.0000 2023225 1581985254.30 151.5516 60.0015 32.0000 1.9731 1.9740 416.5997 416.8322 0.0351 -1.0000 -1.0000 2023288 1581985254.40 151.4730 60.0015 32.0000 1.9732 1.9742 416.5807 416.8147 0.0352 -1.0000 -1.0000 2023366 1581985254.50 151.4730 60.0015 32.0000 1.9733 1.9742 416.5936 416.8268 0.0351 -1.0000 -1.0000 2023428 1581985254.60 151.4730 60.0015 32.0000 1.9722 1.9731 416.7248 416.9582 0.0352 -1.0000 -1.0000 2023507 1581985254.70 151.4730 60.0015 32.0000 1.9726 1.9735 416.7001 416.9336 0.0351 -1.0000 -1.0000 2023569 1581985254.80 151.4730 60.0015 32.0000 1.9728 1.9737 416.5163 416.7491 0.0351 -1.0000 -1.0000 2023632 1581985254.90 151.4590 60.0017 32.0000 1.9722 1.9731 416.6912 416.9247 0.0352 -1.0000 -1.0000 2023694 1581985255.00 151.4434 60.0020 32.0000 1.9720 1.9729 416.8230 417.0567 0.0351 -1.0000 -1.0000 2024131 1581985255.10 151.4434 60.0020 32.0000 1.9728 1.9737 416.7809 417.0135 0.0351 -1.0000 -1.0000 2024194 1581985255.20 151.4434 60.0020 32.0000 1.9721 1.9730 416.5653 416.7988 0.0351 -1.0000 -1.0000 2024272 1581985255.30 151.4434 60.0020 32.0000 1.9721 1.9730 416.5434 416.7760 0.0350 -1.0000 -1.0000 2024335 1581985255.40 151.4434 60.0020 32.0000 1.9722 1.9731 416.7140 416.9471 0.0351 -1.0000 -1.0000 2024397 1581985255.50 151.4608 60.0020 32.0000 1.9716 1.9726 416.7298 416.9628 0.0351 -1.0000 -1.0000 2024897 1581985255.60 151.4608 60.0020 32.0000 1.9723 1.9733 416.7850 417.0175 0.0351 -1.0000 -1.0000 2024960 1581985255.70 151.4608 60.0020 32.0000 1.9737 1.9746 416.5091 416.7429 0.0352 -1.0000 -1.0000 2025022 1581985255.80 151.4608 60.0020 32.0000 1.9732 1.9741 416.6650 416.8984 0.0351 -1.0000 -1.0000 2025100 1581985255.90 151.4608 60.0020 32.0000 1.9721 1.9730 416.7333 416.9664 0.0352 -1.0000 -1.0000 2025163 1581985256.00 151.4359 60.0020 32.0000 1.9729 1.9738 416.7781 417.0104 0.0351 -1.0000 -1.0000 2025225 1581985256.10 151.4232 60.0020 32.0000 1.9736 1.9745 416.6257 416.8595 0.0352 -1.0000 -1.0000 2025288 1581985256.20 151.4232 60.0020 32.0000 1.9729 1.9739 416.5380 416.7710 0.0351 -1.0000 -1.0000 2025350 1581985256.30 151.4232 60.0020 32.0000 1.9725 1.9734 416.6336 416.8658 0.0350 -1.0000 -1.0000 2025413 1581985256.40 151.4232 60.0020 32.0000 1.9717 1.9726 416.7191 416.9525 0.0352 -1.0000 -1.0000 2025491 1581985256.50 151.4232 60.0020 32.0000 1.9726 1.9735 416.6782 416.9115 0.0351 -1.0000 -1.0000 2025616 1581985256.60 151.4458 60.0020 32.0000 1.9738 1.9747 416.6184 416.8511 0.0350 -1.0000 -1.0000 2025694 1581985256.70 151.4458 60.0020 32.0000 1.9735 1.9744 416.5249 416.7574 0.0351 -1.0000 -1.0000 2025756 1581985256.80 151.4458 60.0020 32.0000 1.9730 1.9739 416.6175 416.8505 0.0351 -1.0000 -1.0000 2025819 1581985256.90 151.4458 60.0020 32.0000 1.9732 1.9741 416.7451 416.9779 0.0351 -1.0000 -1.0000 2025881 1581985257.00 151.4458 60.0020 32.0000 1.9734 1.9743 416.6169 416.8502 0.0351 -1.0000 -1.0000 2026163 1581985257.10 151.4904 60.0020 32.0000 1.9736 1.9745 416.6497 416.8828 0.0351 -1.0000 -1.0000 2026225 1581985257.20 151.4953 60.0020 32.0000 1.9724 1.9734 416.9084 417.1417 0.0351 -1.0000 -1.0000 2026303 1581985257.30 151.4953 60.0020 32.0000 1.9725 1.9734 416.7663 416.9993 0.0351 -1.0000 -1.0000 2026366 1581985257.40 151.4953 60.0020 32.0000 1.9725 1.9734 416.7144 416.9486 0.0352 -1.0000 -1.0000 2026428 1581985257.50 151.4953 60.0020 32.0000 1.9732 1.9741 416.5953 416.8281 0.0350 -1.0000 -1.0000 2026491 1581985257.60 151.4953 60.0020 32.0000 1.9736 1.9745 416.6656 416.8992 0.0352 -1.0000 -1.0000 2027147 1581985257.70 151.5022 60.0020 32.0000 1.9727 1.9736 416.8179 417.0523 0.0352 -1.0000 -1.0000 2027210 1581985257.80 151.5022 60.0020 32.0000 1.9724 1.9733 416.8032 417.0366 0.0351 -1.0000 -1.0000 2027288 1581985257.90 151.5022 60.0020 32.0000 1.9727 1.9736 416.7623 416.9959 0.0352 -1.0000 -1.0000 2027350 1581985258.00 151.5022 60.0020 32.0000 1.9731 1.9740 416.5485 416.7817 0.0351 -1.0000 -1.0000 2027413 1581985258.10 151.5022 60.0020 32.0000 1.9723 1.9732 416.6858 416.9186 0.0351 -1.0000 -1.0000 2027491 1581985258.20 151.5413 60.0020 32.0000 1.9721 1.9730 416.8113 417.0452 0.0352 -1.0000 -1.0000 2027553 1581985258.30 151.5609 60.0020 32.0000 1.9727 1.9736 416.7747 417.0088 0.0352 -1.0000 -1.0000 2027616 1581985258.40 151.5609 60.0020 32.0000 1.9736 1.9745 416.6357 416.8682 0.0350 -1.0000 -1.0000 2027678 1581985258.50 151.5609 60.0020 32.0000 1.9737 1.9746 416.5539 416.7868 0.0351 -1.0000 -1.0000 2027741 1581985258.60 151.5609 60.0020 32.0000 1.9730 1.9739 416.5719 416.8047 0.0351 -1.0000 -1.0000 2027944 1581985258.70 151.5609 60.0020 32.0000 1.9717 1.9726 416.7651 416.9989 0.0352 -1.0000 -1.0000 2028006 1581985258.80 151.5578 60.0020 32.0000 1.9728 1.9737 416.7632 416.9970 0.0352 -1.0000 -1.0000 2028069 1581985258.90 151.5578 60.0020 32.0000 1.9734 1.9743 416.5954 416.8289 0.0352 -1.0000 -1.0000 2028147 1581985259.00 151.5578 60.0020 32.0000 1.9732 1.9741 416.4963 416.7293 0.0351 -1.0000 -1.0000 2028210 1581985259.10 151.5578 60.0020 32.0000 1.9738 1.9747 416.7040 416.9369 0.0351 -1.0000 -1.0000 2028303 1581985259.20 151.5578 60.0020 32.0000 1.9720 1.9729 416.7950 417.0289 0.0353 -1.0000 -1.0000 2028381 1581985259.30 151.4967 60.0020 32.0000 1.9725 1.9734 416.7627 416.9962 0.0351 -1.0000 -1.0000 2028444 1581985259.40 151.4967 60.0020 32.0000 1.9725 1.9734 416.6857 416.9175 0.0350 -1.0000 -1.0000 2028507 1581985259.50 151.4967 60.0020 32.0000 1.9729 1.9738 416.6253 416.8572 0.0349 -1.0000 -1.0000 2028585 1581985259.60 151.4967 60.0020 32.0000 1.9722 1.9731 416.7624 416.9966 0.0353 -1.0000 -1.0000 2028804 1581985259.70 151.4967 60.0020 32.0000 1.9717 1.9726 416.7738 417.0074 0.0351 -1.0000 -1.0000 2028882 1581985259.80 151.4967 60.0020 32.0000 1.9723 1.9732 416.7956 417.0285 0.0351 -1.0000 -1.0000 2028944 1581985259.90 151.4967 60.0020 32.0000 1.9732 1.9741 416.6469 416.8807 0.0352 -1.0000 -1.0000 2029007 1581985260.00 151.5067 60.0024 32.0000 1.9734 1.9744 416.6116 416.8446 0.0351 -1.0000 -1.0000 2029069 1581985260.10 151.5083 60.0025 32.0000 1.9721 1.9731 416.6016 416.8357 0.0353 -1.0000 -1.0000 2029413 1581985260.20 151.5083 60.0025 32.0000 1.9719 1.9728 416.6761 416.9089 0.0351 -1.0000 -1.0000 2029475 1581985260.30 151.5083 60.0025 32.0000 1.9731 1.9740 416.6770 416.9105 0.0352 -1.0000 -1.0000 2029538 1581985260.40 151.5083 60.0025 32.0000 1.9732 1.9741 416.5604 416.7938 0.0351 -1.0000 -1.0000 2029601 1581985260.50 151.5083 60.0025 32.0000 1.9722 1.9732 416.5655 416.7984 0.0351 -1.0000 -1.0000 2029663 1581985260.60 151.5083 60.0025 32.0000 1.9723 1.9732 416.6971 416.9311 0.0352 -1.0000 -1.0000 2029741 1581985260.70 151.4916 60.0025 32.0000 1.9717 1.9726 416.8169 417.0510 0.0353 -1.0000 -1.0000 2029803 1581985260.80 151.4445 60.0025 32.0000 1.9722 1.9732 416.7408 416.9741 0.0351 -1.0000 -1.0000 2029866 1581985260.90 151.4445 60.0025 32.0000 1.9726 1.9735 416.5869 416.8198 0.0350 -1.0000 -1.0000 2029944 1581985261.00 151.4445 60.0025 32.0000 1.9729 1.9738 416.6117 416.8440 0.0350 -1.0000 -1.0000 2030007 1581985261.10 151.4445 60.0025 32.0000 1.9719 1.9729 416.7874 417.0197 0.0350 -1.0000 -1.0000 2030069 1581985261.20 151.4445 60.0025 32.0000 1.9727 1.9736 416.8449 417.0774 0.0350 -1.0000 -1.0000 2030131 1581985261.30 151.4495 60.0025 32.0000 1.9727 1.9736 416.8586 417.0919 0.0352 -1.0000 -1.0000 2030194 1581985261.40 151.4495 60.0025 32.0000 1.9731 1.9740 416.6857 416.9190 0.0351 -1.0000 -1.0000 2030256 1581985261.50 151.4495 60.0025 32.0000 1.9728 1.9737 416.6575 416.8911 0.0352 -1.0000 -1.0000 2030335 1581985261.60 151.4495 60.0025 32.0000 1.9722 1.9731 416.7857 417.0187 0.0351 -1.0000 -1.0000 2030397 1581985261.70 151.4495 60.0025 32.0000 1.9728 1.9737 416.7400 416.9733 0.0351 -1.0000 -1.0000 2030882 1581985261.80 151.4496 60.0025 32.0000 1.9736 1.9745 416.6418 416.8761 0.0353 -1.0000 -1.0000 2030960 1581985261.90 151.4522 60.0025 32.0000 1.9735 1.9744 416.5007 416.7331 0.0350 -1.0000 -1.0000 2031022 1581985262.00 151.4522 60.0025 32.0000 1.9725 1.9734 416.7332 416.9658 0.0350 -1.0000 -1.0000 2031085 1581985262.10 151.4522 60.0025 32.0000 1.9725 1.9734 416.8008 417.0340 0.0352 -1.0000 -1.0000 2031147 1581985262.20 151.4522 60.0025 32.0000 1.9728 1.9737 416.8026 417.0368 0.0352 -1.0000 -1.0000 2031382 1581985262.30 151.4522 60.0025 32.0000 1.9735 1.9745 416.6907 416.9236 0.0351 -1.0000 -1.0000 2031444 1581985262.40 151.4740 60.0025 32.0000 1.9737 1.9746 416.6066 416.8389 0.0350 -1.0000 -1.0000 2031522 1581985262.50 151.4752 60.0025 32.0000 1.9728 1.9737 416.5223 416.7555 0.0351 -1.0000 -1.0000 2031585 1581985262.60 151.4752 60.0025 32.0000 1.9730 1.9739 416.7735 417.0067 0.0351 -1.0000 -1.0000 2031647 1581985262.70 151.4752 60.0025 32.0000 1.9738 1.9747 416.5927 416.8259 0.0351 -1.0000 -1.0000 2031710 1581985262.80 151.4752 60.0025 32.0000 1.9733 1.9742 416.5119 416.7445 0.0350 -1.0000 -1.0000 2031881 1581985262.90 151.4752 60.0025 32.0000 1.9734 1.9743 416.6994 416.9320 0.0349 -1.0000 -1.0000 2031960 1581985263.00 151.4752 60.0025 32.0000 1.9732 1.9741 416.8270 417.0589 0.0350 -1.0000 -1.0000 2032022 1581985263.10 151.5512 60.0025 32.0000 1.9724 1.9733 416.7695 417.0014 0.0348 -1.0000 -1.0000 2032085 1581985263.20 151.5512 60.0025 32.0000 1.9729 1.9738 416.6903 416.9232 0.0350 -1.0000 -1.0000 2032163 1581985263.30 151.5512 60.0025 32.0000 1.9728 1.9737 416.5731 416.8053 0.0350 -1.0000 -1.0000 2032491 1581985263.40 151.5512 60.0025 32.0000 1.9733 1.9742 416.7295 416.9616 0.0349 -1.0000 -1.0000 2032553 1581985263.50 151.5512 60.0025 32.0000 1.9725 1.9734 416.7857 417.0190 0.0351 -1.0000 -1.0000 2032631 1581985263.60 151.5512 60.0025 32.0000 1.9722 1.9731 416.8278 417.0609 0.0351 -1.0000 -1.0000 2032694 1581985263.70 151.4250 60.0025 32.0000 1.9723 1.9732 416.6616 416.8948 0.0351 -1.0000 -1.0000 2032757 1581985263.80 151.4250 60.0025 32.0000 1.9723 1.9732 416.5537 416.7859 0.0349 -1.0000 -1.0000 2033288 1581985263.90 151.4250 60.0025 32.0000 1.9715 1.9724 416.7712 417.0036 0.0350 -1.0000 -1.0000 2033350 1581985264.00 151.4250 60.0025 32.0000 1.9714 1.9723 416.7135 416.9466 0.0351 -1.0000 -1.0000 2033413 1581985264.10 151.4250 60.0025 32.0000 1.9722 1.9731 416.5715 416.8044 0.0351 -1.0000 -1.0000 2033491 1581985264.20 151.4340 60.0025 32.0000 1.9722 1.9731 416.5252 416.7581 0.0351 -1.0000 -1.0000 2033553 1581985264.30 151.4551 60.0025 32.0000 1.9715 1.9724 416.6015 416.8347 0.0351 -1.0000 -1.0000 2033616 1581985264.40 151.4551 60.0025 32.0000 1.9712 1.9721 416.6885 416.9213 0.0350 -1.0000 -1.0000 2033694 1581985264.50 151.4551 60.0025 32.0000 1.9714 1.9723 416.7436 416.9757 0.0350 -1.0000 -1.0000 2033757 1581985264.60 151.4551 60.0025 32.0000 1.9722 1.9731 416.5951 416.8272 0.0349 -1.0000 -1.0000 2033819 1581985264.70 151.4551 60.0025 32.0000 1.9724 1.9733 416.4806 416.7123 0.0349 -1.0000 -1.0000 2033881 1581985264.80 151.4798 60.0030 32.0000 1.9718 1.9727 416.5202 416.7529 0.0350 -1.0000 -1.0000 2033944 1581985264.90 151.4953 60.0033 32.0000 1.9717 1.9726 416.7482 416.9808 0.0350 -1.0000 -1.0000 2034022 1581985265.00 151.4953 60.0033 32.0000 1.9715 1.9724 416.7216 416.9539 0.0350 -1.0000 -1.0000 2034085 1581985265.10 151.4953 60.0033 32.0000 1.9724 1.9733 416.6836 416.9164 0.0351 -1.0000 -1.0000 2034147 1581985265.20 151.4953 60.0033 32.0000 1.9730 1.9739 416.4938 416.7271 0.0351 -1.0000 -1.0000 2034225 1581985265.30 151.4953 60.0033 32.0000 1.9718 1.9727 416.6329 416.8649 0.0349 -1.0000 -1.0000 2034288 1581985265.40 151.4698 60.0033 32.0000 1.9713 1.9722 416.7632 416.9948 0.0349 -1.0000 -1.0000 2034350 1581985265.50 151.4698 60.0033 32.0000 1.9720 1.9729 416.5919 416.8255 0.0352 -1.0000 -1.0000 2034413 1581985265.60 151.4698 60.0033 32.0000 1.9712 1.9721 416.5618 416.7947 0.0351 -1.0000 -1.0000 2034475 1581985265.70 151.4698 60.0033 32.0000 1.9729 1.9738 416.6302 416.8628 0.0350 -1.0000 -1.0000 2034538 1581985265.80 151.4698 60.0033 32.0000 1.9724 1.9733 416.5596 416.7930 0.0351 -1.0000 -1.0000 2034616 1581985265.90 151.4698 60.0033 32.0000 1.9721 1.9730 416.7503 416.9837 0.0351 -1.0000 -1.0000 2034678 1581985266.00 151.4698 60.0033 32.0000 1.9716 1.9725 416.6038 416.8367 0.0350 -1.0000 -1.0000 2034741 1581985266.10 151.4698 60.0033 32.0000 1.9729 1.9738 416.4413 416.6731 0.0349 -1.0000 -1.0000 2034819 1581985266.20 151.4698 60.0033 32.0000 1.9726 1.9735 416.6193 416.8520 0.0350 -1.0000 -1.0000 2034881 1581985266.30 151.4698 60.0033 32.0000 1.9720 1.9729 416.7457 416.9779 0.0350 -1.0000 -1.0000 2035413 1581985266.40 151.4698 60.0033 32.0000 1.9723 1.9732 416.6658 416.8982 0.0350 -1.0000 -1.0000 2035475 1581985266.50 151.4698 60.0033 32.0000 1.9726 1.9735 416.6002 416.8321 0.0351 -1.0000 -1.0000 2035569 1581985266.60 151.4698 60.0033 32.0000 1.9726 1.9735 416.4922 416.7264 0.0352 -1.0000 -1.0000 2035631 1581985266.70 151.4698 60.0033 32.0000 1.9727 1.9736 416.5547 416.7877 0.0351 -1.0000 -1.0000 2035694 1581985266.80 151.4698 60.0033 32.0000 1.9717 1.9726 416.9387 417.1720 0.0351 -1.0000 -1.0000 2035757 1581985266.90 151.4698 60.0033 32.0000 1.9722 1.9731 416.7656 416.9985 0.0351 -1.0000 -1.0000 2035835 1581985267.00 151.4698 60.0033 32.0000 1.9727 1.9736 416.6910 416.9238 0.0350 -1.0000 -1.0000 2035897 1581985267.10 151.4522 60.0033 32.0000 1.9719 1.9728 416.5663 416.7982 0.0349 -1.0000 -1.0000 2035960 1581985267.20 151.4398 60.0033 32.0000 1.9721 1.9730 416.6531 416.8856 0.0351 -1.0000 -1.0000 2036038 1581985267.30 151.4398 60.0033 32.0000 1.9719 1.9728 416.7717 417.0049 0.0351 -1.0000 -1.0000 2036100 1581985267.40 151.4398 60.0033 32.0000 1.9724 1.9733 416.6698 416.9031 0.0351 -1.0000 -1.0000 2036866 1581985267.50 151.4398 60.0033 32.0000 1.9734 1.9743 416.6046 416.8356 0.0348 -1.0000 -1.0000 2036944 1581985267.60 151.4398 60.0033 32.0000 1.9732 1.9741 416.5891 416.8211 0.0350 -1.0000 -1.0000 2037007 1581985267.70 151.4419 60.0033 32.0000 1.9716 1.9725 416.5469 416.7792 0.0350 -1.0000 -1.0000 2037069 1581985267.80 151.4419 60.0033 32.0000 1.9719 1.9728 416.7263 416.9589 0.0350 -1.0000 -1.0000 2037147 1581985267.90 151.4419 60.0033 32.0000 1.9724 1.9733 416.7882 417.0205 0.0350 -1.0000 -1.0000 2037210 1581985268.00 151.4419 60.0033 32.0000 1.9736 1.9745 416.6536 416.8861 0.0350 -1.0000 -1.0000 2037272 1581985268.10 151.4419 60.0033 32.0000 1.9731 1.9740 416.5665 416.7991 0.0350 -1.0000 -1.0000 2037350 1581985268.20 151.3933 60.0033 32.0000 1.9724 1.9733 416.6444 416.8773 0.0351 -1.0000 -1.0000 2037413 1581985268.30 151.3826 60.0033 32.0000 1.9722 1.9731 416.8195 417.0518 0.0349 -1.0000 -1.0000 2037475 1581985268.40 151.3826 60.0033 32.0000 1.9725 1.9734 416.6647 416.8967 0.0349 -1.0000 -1.0000 2037538 1581985268.50 151.3826 60.0033 32.0000 1.9724 1.9733 416.5922 416.8242 0.0349 -1.0000 -1.0000 2037616 1581985268.60 151.3826 60.0033 32.0000 1.9726 1.9735 416.5749 416.8072 0.0351 -1.0000 -1.0000 2037678 1581985268.70 151.3826 60.0033 32.0000 1.9725 1.9734 416.7654 416.9977 0.0350 -1.0000 -1.0000 2037741 1581985268.80 151.3826 60.0033 32.0000 1.9720 1.9729 416.8022 417.0349 0.0350 -1.0000 -1.0000 2037803 1581985268.90 151.3826 60.0033 32.0000 1.9722 1.9731 416.6690 416.9015 0.0351 -1.0000 -1.0000 2037881 1581985269.00 151.4386 60.0033 32.0000 1.9726 1.9735 416.5131 416.7457 0.0350 -1.0000 -1.0000 2037944 1581985269.10 151.4386 60.0033 32.0000 1.9721 1.9730 416.7497 416.9824 0.0350 -1.0000 -1.0000 2038007 1581985269.20 151.4386 60.0033 32.0000 1.9727 1.9736 416.7881 417.0221 0.0353 -1.0000 -1.0000 2038069 1581985269.30 151.4386 60.0033 32.0000 1.9721 1.9730 416.7135 416.9469 0.0351 -1.0000 -1.0000 2038131 1581985269.40 151.4386 60.0033 32.0000 1.9729 1.9738 416.5831 416.8164 0.0351 -1.0000 -1.0000 2038319 1581985269.50 151.4386 60.0033 32.0000 1.9721 1.9730 416.6227 416.8545 0.0349 -1.0000 -1.0000 2038397 1581985269.60 151.4386 60.0033 32.0000 1.9722 1.9731 416.7696 416.9998 0.0346 -1.0000 -1.0000 2038460 1581985269.70 151.4386 60.0033 32.0000 1.9719 1.9728 416.8201 417.0520 0.0350 -1.0000 -1.0000 2038522 1581985269.80 151.4386 60.0033 32.0000 1.9732 1.9741 416.6263 416.8593 0.0350 -1.0000 -1.0000 2038585 1581985269.90 151.4386 60.0033 32.0000 1.9722 1.9731 416.5338 416.7659 0.0349 -1.0000 -1.0000 2038913 1581985270.00 151.4386 60.0033 32.0000 1.9724 1.9733 416.6080 416.8410 0.0351 -1.0000 -1.0000 2038975 1581985270.10 151.4687 60.0040 32.0000 1.9714 1.9723 416.6909 416.9226 0.0350 -1.0000 -1.0000 2039053 1581985270.20 151.4628 60.0040 32.0000 1.9714 1.9723 416.7143 416.9468 0.0350 -1.0000 -1.0000 2039116 1581985270.30 151.4628 60.0040 32.0000 1.9729 1.9738 416.5149 416.7461 0.0348 -1.0000 -1.0000 2039178 1581985270.40 151.4628 60.0040 32.0000 1.9723 1.9732 416.5016 416.7335 0.0350 -1.0000 -1.0000 2039257 1581985270.50 151.4628 60.0040 32.0000 1.9719 1.9728 416.6016 416.8336 0.0349 -1.0000 -1.0000 2039397 1581985270.60 151.4628 60.0040 32.0000 1.9715 1.9724 416.5545 416.7861 0.0349 -1.0000 -1.0000 2039475 1581985270.70 151.4653 60.0040 32.0000 1.9719 1.9728 416.4413 416.6727 0.0349 -1.0000 -1.0000 2039538 1581985270.80 151.4859 60.0040 32.0000 1.9731 1.9740 416.4779 416.7097 0.0349 -1.0000 -1.0000 2039601 1581985270.90 151.4859 60.0040 32.0000 1.9722 1.9731 416.6623 416.8935 0.0348 -1.0000 -1.0000 2039663 1581985271.00 151.4859 60.0040 32.0000 1.9716 1.9725 416.7731 417.0044 0.0348 -1.0000 -1.0000 2039897 1581985271.10 151.4859 60.0040 32.0000 1.9719 1.9728 416.6402 416.8726 0.0350 -1.0000 -1.0000 2039960 1581985271.20 151.4859 60.0040 32.0000 1.9727 1.9736 416.5548 416.7872 0.0350 -1.0000 -1.0000 2040038 1581985271.30 151.5101 60.0040 32.0000 1.9720 1.9729 416.4458 416.6772 0.0348 -1.0000 -1.0000 2040100 1581985271.40 151.5101 60.0040 32.0000 1.9717 1.9726 416.7673 416.9996 0.0350 -1.0000 -1.0000 2040163 1581985271.50 151.5101 60.0040 32.0000 1.9717 1.9726 416.7393 416.9715 0.0349 -1.0000 -1.0000 2040397 1581985271.60 151.5101 60.0040 32.0000 1.9724 1.9733 416.6815 416.9138 0.0350 -1.0000 -1.0000 2040460 1581985271.70 151.5101 60.0040 32.0000 1.9725 1.9734 416.5339 416.7662 0.0350 -1.0000 -1.0000 2040522 1581985271.80 151.5101 60.0040 32.0000 1.9721 1.9730 416.6193 416.8510 0.0350 -1.0000 -1.0000 2040600 1581985271.90 151.5101 60.0040 32.0000 1.9722 1.9731 416.7298 416.9624 0.0350 -1.0000 -1.0000 2040663 1581985272.00 151.5101 60.0040 32.0000 1.9714 1.9723 416.6823 416.9142 0.0349 -1.0000 -1.0000 2040944 1581985272.10 151.4595 60.0040 32.0000 1.9715 1.9724 416.6904 416.9212 0.0348 -1.0000 -1.0000 2041007 1581985272.20 151.4595 60.0040 32.0000 1.9721 1.9730 416.5760 416.8080 0.0350 -1.0000 -1.0000 2041069 1581985272.30 151.4595 60.0040 32.0000 1.9726 1.9735 416.4261 416.6573 0.0349 -1.0000 -1.0000 2041131 1581985272.40 151.4694 60.0040 32.0000 1.9720 1.9729 416.5728 416.8050 0.0350 -1.0000 -1.0000 2041210 1581985272.50 151.4694 60.0040 32.0000 1.9719 1.9728 416.7067 416.9395 0.0351 -1.0000 -1.0000 2041538 1581985272.60 151.4694 60.0040 32.0000 1.9723 1.9732 416.6801 416.9114 0.0348 -1.0000 -1.0000 2041616 1581985272.70 151.4694 60.0040 32.0000 1.9728 1.9737 416.6004 416.8327 0.0349 -1.0000 -1.0000 2041678 1581985272.80 151.4694 60.0040 32.0000 1.9724 1.9733 416.5546 416.7860 0.0349 -1.0000 -1.0000 2041741 1581985272.90 151.4438 60.0040 32.0000 1.9721 1.9730 416.6881 416.9202 0.0350 -1.0000 -1.0000 2041819 1581985273.00 151.4436 60.0040 32.0000 1.9709 1.9718 416.7579 416.9891 0.0349 -1.0000 -1.0000 2042147 1581985273.10 151.4436 60.0040 32.0000 1.9716 1.9725 416.7719 417.0047 0.0350 -1.0000 -1.0000 2042210 1581985273.20 151.4436 60.0040 32.0000 1.9725 1.9734 416.6052 416.8368 0.0349 -1.0000 -1.0000 2042288 1581985273.30 151.4436 60.0040 32.0000 1.9729 1.9738 416.5279 416.7585 0.0348 -1.0000 -1.0000 2042350 1581985273.40 151.4433 60.0040 32.0000 1.9725 1.9734 416.6190 416.8515 0.0350 -1.0000 -1.0000 2042413 1581985273.50 151.4415 60.0040 32.0000 1.9718 1.9727 416.7095 416.9413 0.0348 -1.0000 -1.0000 2042491 1581985273.60 151.4415 60.0040 32.0000 1.9721 1.9730 416.7504 416.9821 0.0349 -1.0000 -1.0000 2042600 1581985273.70 151.4415 60.0040 32.0000 1.9716 1.9725 416.6524 416.8840 0.0349 -1.0000 -1.0000 2042663 1581985273.80 151.4415 60.0040 32.0000 1.9734 1.9743 416.5444 416.7764 0.0350 -1.0000 -1.0000 2042741 1581985273.90 151.4415 60.0040 32.0000 1.9724 1.9733 416.5904 416.8221 0.0349 -1.0000 -1.0000 2042804 1581985274.00 151.4890 60.0040 32.0000 1.9730 1.9739 416.5623 416.7935 0.0348 -1.0000 -1.0000 2042866 1581985274.10 151.4890 60.0040 32.0000 1.9728 1.9737 416.6815 416.9132 0.0349 -1.0000 -1.0000 2043053 1581985274.20 151.4890 60.0040 32.0000 1.9730 1.9739 416.4926 416.7244 0.0349 -1.0000 -1.0000 2043116 1581985274.30 151.4890 60.0040 32.0000 1.9728 1.9737 416.5236 416.7550 0.0349 -1.0000 -1.0000 2043178 1581985274.40 151.4890 60.0040 32.0000 1.9721 1.9730 416.6575 416.8889 0.0349 -1.0000 -1.0000 2043257 1581985274.50 151.4449 60.0040 32.0000 1.9720 1.9729 416.7929 417.0247 0.0349 -1.0000 -1.0000 2043319 1581985274.60 151.4165 60.0040 32.0000 1.9717 1.9726 416.7339 416.9654 0.0349 -1.0000 -1.0000 2043663 1581985274.70 151.4165 60.0040 32.0000 1.9724 1.9733 416.7014 416.9329 0.0348 -1.0000 -1.0000 2043725 1581985274.80 151.4165 60.0040 32.0000 1.9733 1.9742 416.6259 416.8580 0.0350 -1.0000 -1.0000 2043788 1581985274.90 151.4165 60.0040 32.0000 1.9732 1.9741 416.6060 416.8380 0.0350 -1.0000 -1.0000 2043866 1581985275.00 151.4165 60.0040 32.0000 1.9725 1.9734 416.7810 417.0135 0.0350 -1.0000 -1.0000 2043928 1581985275.10 151.4947 60.0034 32.0000 1.9721 1.9730 416.8424 417.0748 0.0350 -1.0000 -1.0000 2044303 1581985275.20 151.4947 60.0034 32.0000 1.9729 1.9738 416.5397 416.7707 0.0348 -1.0000 -1.0000 2044381 1581985275.30 151.4947 60.0034 32.0000 1.9728 1.9737 416.5336 416.7652 0.0349 -1.0000 -1.0000 2044444 1581985275.40 151.4947 60.0034 32.0000 1.9728 1.9737 416.6780 416.9101 0.0350 -1.0000 -1.0000 2044507 1581985275.50 151.4947 60.0034 32.0000 1.9719 1.9728 416.8417 417.0736 0.0349 -1.0000 -1.0000 2044569 1581985275.60 151.4947 60.0034 32.0000 1.9727 1.9736 416.7722 417.0052 0.0350 -1.0000 -1.0000 2044631 1581985275.70 151.4945 60.0034 32.0000 1.9728 1.9737 416.6532 416.8851 0.0350 -1.0000 -1.0000 2044694 1581985275.80 151.4945 60.0034 32.0000 1.9736 1.9745 416.5381 416.7708 0.0351 -1.0000 -1.0000 2044772 1581985275.90 151.4945 60.0034 32.0000 1.9739 1.9749 416.5966 416.8289 0.0349 -1.0000 -1.0000 2044835 1581985276.00 151.4945 60.0034 32.0000 1.9726 1.9735 416.6983 416.9298 0.0349 -1.0000 -1.0000 2044897 1581985276.10 151.4945 60.0034 32.0000 1.9722 1.9731 416.8222 417.0536 0.0349 -1.0000 -1.0000 2044975 1581985276.20 151.4945 60.0034 32.0000 1.9726 1.9735 416.7399 416.9728 0.0351 -1.0000 -1.0000 2045038 1581985276.30 151.5116 60.0034 32.0000 1.9734 1.9743 416.6432 416.8762 0.0350 -1.0000 -1.0000 2045101 1581985276.40 151.5116 60.0034 32.0000 1.9727 1.9736 416.7791 417.0109 0.0349 -1.0000 -1.0000 2045178 1581985276.50 151.5116 60.0034 32.0000 1.9726 1.9735 416.7269 416.9593 0.0350 -1.0000 -1.0000 2045241 1581985276.60 151.5116 60.0034 32.0000 1.9727 1.9736 416.7682 417.0004 0.0349 -1.0000 -1.0000 2045304 1581985276.70 151.5116 60.0034 32.0000 1.9728 1.9737 416.5690 416.8008 0.0350 -1.0000 -1.0000 2045397 1581985276.80 151.5403 60.0034 32.0000 1.9727 1.9736 416.4299 416.6622 0.0350 -1.0000 -1.0000 2045460 1581985276.90 151.5426 60.0034 32.0000 1.9721 1.9730 416.6541 416.8862 0.0350 -1.0000 -1.0000 2045538 1581985277.00 151.5426 60.0034 32.0000 1.9722 1.9731 416.7594 416.9919 0.0350 -1.0000 -1.0000 2045601 1581985277.10 151.5426 60.0034 32.0000 1.9731 1.9740 416.6390 416.8716 0.0350 -1.0000 -1.0000 2045663 1581985277.20 151.5426 60.0034 32.0000 1.9728 1.9737 416.5768 416.8087 0.0350 -1.0000 -1.0000 2045913 1581985277.30 151.5426 60.0034 32.0000 1.9729 1.9738 416.5626 416.7950 0.0350 -1.0000 -1.0000 2045975 1581985277.40 151.5289 60.0034 32.0000 1.9723 1.9732 416.5507 416.7827 0.0350 -1.0000 -1.0000 2046038 1581985277.50 151.5289 60.0034 32.0000 1.9721 1.9730 416.6299 416.8625 0.0349 -1.0000 -1.0000 2046100 1581985277.60 151.5289 60.0034 32.0000 1.9736 1.9745 416.5178 416.7488 0.0348 -1.0000 -1.0000 2046163 1581985277.70 151.5289 60.0034 32.0000 1.9726 1.9735 416.5245 416.7551 0.0347 -1.0000 -1.0000 2046928 1581985277.80 151.5289 60.0034 32.0000 1.9729 1.9738 416.6892 416.9210 0.0349 -1.0000 -1.0000 2046991 1581985277.90 151.5332 60.0034 32.0000 1.9714 1.9723 416.7508 416.9831 0.0350 -1.0000 -1.0000 2047053 1581985278.00 151.5372 60.0034 32.0000 1.9725 1.9734 416.7426 416.9748 0.0349 -1.0000 -1.0000 2047116 1581985278.10 151.5372 60.0034 32.0000 1.9729 1.9738 416.6041 416.8366 0.0350 -1.0000 -1.0000 2047194 1581985278.20 151.5372 60.0034 32.0000 1.9740 1.9749 416.5278 416.7599 0.0349 -1.0000 -1.0000 2047257 1581985278.30 151.5372 60.0034 32.0000 1.9728 1.9737 416.7735 417.0054 0.0349 -1.0000 -1.0000 2047319 1581985278.40 151.5372 60.0034 32.0000 1.9727 1.9736 416.8163 417.0478 0.0348 -1.0000 -1.0000 2047397 1581985278.50 151.5178 60.0034 32.0000 1.9724 1.9733 416.7434 416.9757 0.0350 -1.0000 -1.0000 2047460 1581985278.60 151.5178 60.0034 32.0000 1.9730 1.9739 416.6049 416.8369 0.0349 -1.0000 -1.0000 2047522 1581985278.70 151.5178 60.0034 32.0000 1.9725 1.9734 416.7205 416.9513 0.0347 -1.0000 -1.0000 2047803 1581985278.80 151.5178 60.0034 32.0000 1.9725 1.9734 416.8351 417.0661 0.0348 -1.0000 -1.0000 2047866 1581985278.90 151.5178 60.0034 32.0000 1.9734 1.9743 416.7772 417.0091 0.0349 -1.0000 -1.0000 2047944 1581985279.00 151.5437 60.0034 32.0000 1.9732 1.9741 416.6352 416.8665 0.0348 -1.0000 -1.0000 2048007 1581985279.10 151.5457 60.0034 32.0000 1.9735 1.9744 416.5154 416.7476 0.0349 -1.0000 -1.0000 2048069 1581985279.20 151.5457 60.0034 32.0000 1.9727 1.9736 416.5616 416.7931 0.0350 -1.0000 -1.0000 2048303 1581985279.30 151.5457 60.0034 32.0000 1.9723 1.9732 416.6695 416.9004 0.0347 -1.0000 -1.0000 2048366 1581985279.40 151.5457 60.0034 32.0000 1.9728 1.9737 416.7600 416.9921 0.0349 -1.0000 -1.0000 2048428 1581985279.50 151.5457 60.0034 32.0000 1.9731 1.9740 416.7903 417.0214 0.0347 -1.0000 -1.0000 2048507 1581985279.60 151.5433 60.0034 32.0000 1.9731 1.9740 416.6286 416.8595 0.0348 -1.0000 -1.0000 2048569 1581985279.70 151.5056 60.0031 32.0000 1.9733 1.9742 416.5342 416.7656 0.0348 -1.0000 -1.0000 2048804 1581985279.80 151.5056 60.0031 32.0000 1.9721 1.9730 416.7855 417.0166 0.0348 -1.0000 -1.0000 2048866 1581985279.90 151.5056 60.0031 32.0000 1.9728 1.9737 416.8569 417.0880 0.0349 -1.0000 -1.0000 2048928 1581985280.00 151.5056 60.0031 32.0000 1.9733 1.9742 416.7767 417.0085 0.0349 -1.0000 -1.0000 2048991 1581985280.10 151.5056 60.0031 32.0000 1.9730 1.9739 416.5796 416.8102 0.0348 -1.0000 -1.0000 2049069 1581985280.20 151.5056 60.0031 32.0000 1.9735 1.9744 416.6848 416.9156 0.0347 -1.0000 -1.0000 2049131 1581985280.30 151.5040 60.0031 32.0000 1.9723 1.9732 416.7906 417.0206 0.0346 -1.0000 -1.0000 2049194 1581985280.40 151.4782 60.0031 32.0000 1.9727 1.9736 416.8236 417.0557 0.0349 -1.0000 -1.0000 2049288 1581985280.50 151.4782 60.0031 32.0000 1.9745 1.9754 416.6714 416.9031 0.0349 -1.0000 -1.0000 2049350 1581985280.60 151.4782 60.0031 32.0000 1.9737 1.9746 416.6814 416.9131 0.0349 -1.0000 -1.0000 2049428 1581985280.70 151.4782 60.0031 32.0000 1.9731 1.9740 416.6417 416.8727 0.0348 -1.0000 -1.0000 2049491 1581985280.80 151.4782 60.0031 32.0000 1.9726 1.9735 416.8020 417.0332 0.0348 -1.0000 -1.0000 2049553 1581985280.90 151.5091 60.0031 32.0000 1.9720 1.9729 416.7614 416.9922 0.0347 -1.0000 -1.0000 2049616 1581985281.00 151.5091 60.0031 32.0000 1.9735 1.9744 416.5391 416.7702 0.0348 -1.0000 -1.0000 2049678 1581985281.10 151.5091 60.0031 32.0000 1.9736 1.9745 416.6737 416.9036 0.0347 -1.0000 -1.0000 2049741 1581985281.20 151.5091 60.0031 32.0000 1.9732 1.9741 416.8391 417.0702 0.0348 -1.0000 -1.0000 2049819 1581985281.30 151.5091 60.0031 32.0000 1.9730 1.9739 416.6672 416.8987 0.0348 -1.0000 -1.0000 2050663 1581985281.40 151.5110 60.0031 32.0000 1.9728 1.9737 416.5530 416.7841 0.0348 -1.0000 -1.0000 2050725 1581985281.50 151.5616 60.0031 32.0000 1.9738 1.9747 416.5878 416.8177 0.0347 -1.0000 -1.0000 2050804 1581985281.60 151.5616 60.0031 32.0000 1.9733 1.9742 416.6796 416.9106 0.0347 -1.0000 -1.0000 2050866 1581985281.70 151.5616 60.0031 32.0000 1.9729 1.9738 416.8460 417.0767 0.0347 -1.0000 -1.0000 2050928 1581985281.80 151.5616 60.0031 32.0000 1.9739 1.9748 416.5476 416.7778 0.0347 -1.0000 -1.0000 2050991 1581985281.90 151.5616 60.0031 32.0000 1.9731 1.9740 416.6201 416.8510 0.0348 -1.0000 -1.0000 2051053 1581985282.00 151.4503 60.0031 32.0000 1.9727 1.9736 416.5930 416.8239 0.0348 -1.0000 -1.0000 2051116 1581985282.10 151.4495 60.0031 32.0000 1.9721 1.9730 416.7042 416.9349 0.0347 -1.0000 -1.0000 2051194 1581985282.20 151.4495 60.0031 32.0000 1.9725 1.9734 416.5547 416.7857 0.0348 -1.0000 -1.0000 2051257 1581985282.30 151.4495 60.0031 32.0000 1.9735 1.9744 416.5618 416.7929 0.0348 -1.0000 -1.0000 2051319 1581985282.40 151.4495 60.0031 32.0000 1.9733 1.9742 416.6383 416.8685 0.0347 -1.0000 -1.0000 2051397 1581985282.50 151.4561 60.0031 32.0000 1.9726 1.9735 416.7742 417.0059 0.0349 -1.0000 -1.0000 2051460 1581985282.60 151.5013 60.0031 32.0000 1.9725 1.9734 416.8193 417.0501 0.0347 -1.0000 -1.0000 2051538 1581985282.70 151.5013 60.0031 32.0000 1.9725 1.9734 416.7370 416.9673 0.0347 -1.0000 -1.0000 2051601 1581985282.80 151.5013 60.0031 32.0000 1.9745 1.9754 416.4933 416.7226 0.0346 -1.0000 -1.0000 2051663 1581985282.90 151.5013 60.0031 32.0000 1.9740 1.9749 416.5841 416.8142 0.0347 -1.0000 -1.0000 2051725 1581985283.00 151.5013 60.0031 32.0000 1.9723 1.9732 416.7006 416.9316 0.0348 -1.0000 -1.0000 2051788 1581985283.10 151.5013 60.0031 32.0000 1.9725 1.9734 416.8044 417.0352 0.0347 -1.0000 -1.0000 2051850 1581985283.20 151.5866 60.0031 32.0000 1.9726 1.9735 416.6649 416.8954 0.0347 -1.0000 -1.0000 2051928 1581985283.30 151.5866 60.0031 32.0000 1.9737 1.9746 416.5706 416.8014 0.0348 -1.0000 -1.0000 2052303 1581985283.40 151.5866 60.0031 32.0000 1.9732 1.9741 416.6487 416.8795 0.0347 -1.0000 -1.0000 2052366 1581985283.50 151.5866 60.0031 32.0000 1.9722 1.9731 416.6145 416.8452 0.0348 -1.0000 -1.0000 2052444 1581985283.60 151.5866 60.0031 32.0000 1.9729 1.9738 416.7753 417.0059 0.0347 -1.0000 -1.0000 2052507 1581985283.70 151.5751 60.0031 32.0000 1.9722 1.9731 416.6862 416.9170 0.0348 -1.0000 -1.0000 2052569 1581985283.80 151.5472 60.0031 32.0000 1.9726 1.9735 416.5526 416.7824 0.0346 -1.0000 -1.0000 2052960 1581985283.90 151.5472 60.0031 32.0000 1.9728 1.9737 416.5409 416.7710 0.0347 -1.0000 -1.0000 2053022 1581985284.00 151.5472 60.0031 32.0000 1.9728 1.9737 416.6148 416.8460 0.0348 -1.0000 -1.0000 2053085 1581985284.10 151.5472 60.0031 32.0000 1.9719 1.9728 416.7333 416.9639 0.0347 -1.0000 -1.0000 2053163 1581985284.20 151.5472 60.0031 32.0000 1.9723 1.9732 416.7674 416.9980 0.0347 -1.0000 -1.0000 2053225 1581985284.30 151.5472 60.0031 32.0000 1.9729 1.9738 416.7686 417.0009 0.0349 -1.0000 -1.0000 2053288 1581985284.40 151.5442 60.0031 32.0000 1.9726 1.9735 416.5572 416.7880 0.0348 -1.0000 -1.0000 2053381 1581985284.50 151.5442 60.0031 32.0000 1.9725 1.9734 416.7515 416.9826 0.0348 -1.0000 -1.0000 2053444 1581985284.60 151.5442 60.0031 32.0000 1.9722 1.9731 416.8033 417.0344 0.0348 -1.0000 -1.0000 2053522 1581985284.70 151.5442 60.0031 32.0000 1.9731 1.9740 416.5858 416.8164 0.0347 -1.0000 -1.0000 2053585 1581985284.80 151.5442 60.0031 32.0000 1.9733 1.9742 416.5830 416.8135 0.0348 -1.0000 -1.0000 2053647 1581985284.90 151.4681 60.0033 32.0000 1.9725 1.9734 416.6497 416.8807 0.0348 -1.0000 -1.0000 2053803 1581985285.00 151.4681 60.0033 32.0000 1.9719 1.9728 416.7553 416.9857 0.0347 -1.0000 -1.0000 2053866 1581985285.10 151.4681 60.0033 32.0000 1.9720 1.9729 416.7470 416.9772 0.0347 -1.0000 -1.0000 2053928 1581985285.20 151.4681 60.0033 32.0000 1.9729 1.9738 416.5896 416.8201 0.0348 -1.0000 -1.0000 2054006 1581985285.30 151.4681 60.0033 32.0000 1.9730 1.9739 416.5827 416.8135 0.0347 -1.0000 -1.0000 2054053 1581985285.40 151.4842 60.0033 32.0000 1.9726 1.9735 416.5383 416.7687 0.0347 -1.0000 -1.0000 2054397 1581985285.50 151.4983 60.0033 32.0000 1.9722 1.9731 416.6469 416.8776 0.0348 -1.0000 -1.0000 2054460 1581985285.60 151.4983 60.0033 32.0000 1.9720 1.9729 416.7216 416.9533 0.0349 -1.0000 -1.0000 2054522 1581985285.70 151.4983 60.0033 32.0000 1.9727 1.9736 416.5259 416.7551 0.0345 -1.0000 -1.0000 2054585 1581985285.80 151.4983 60.0033 32.0000 1.9732 1.9741 416.4834 416.7132 0.0347 -1.0000 -1.0000 2054663 1581985285.90 151.4983 60.0033 32.0000 1.9725 1.9734 416.7208 416.9505 0.0345 -1.0000 -1.0000 2054788 1581985286.00 151.4662 60.0033 32.0000 1.9718 1.9727 416.7413 416.9716 0.0347 -1.0000 -1.0000 2054850 1581985286.10 151.4662 60.0033 32.0000 1.9729 1.9738 416.7345 416.9649 0.0347 -1.0000 -1.0000 2054928 1581985286.20 151.4662 60.0033 32.0000 1.9726 1.9735 416.5940 416.8247 0.0348 -1.0000 -1.0000 2054991 1581985286.30 151.4662 60.0033 32.0000 1.9728 1.9737 416.6116 416.8432 0.0349 -1.0000 -1.0000 2055053 1581985286.40 151.4662 60.0033 32.0000 1.9730 1.9739 416.6764 416.9071 0.0347 -1.0000 -1.0000 2055131 1581985286.50 151.4595 60.0033 32.0000 1.9721 1.9729 416.7203 416.9510 0.0348 -1.0000 -1.0000 2055194 1581985286.60 151.4247 60.0033 32.0000 1.9728 1.9737 416.8093 417.0395 0.0347 -1.0000 -1.0000 2055272 1581985286.70 151.4247 60.0033 32.0000 1.9732 1.9741 416.5603 416.7903 0.0347 -1.0000 -1.0000 2055335 1581985286.80 151.4247 60.0033 32.0000 1.9732 1.9741 416.6300 416.8604 0.0347 -1.0000 -1.0000 2055397 1581985286.90 151.4247 60.0033 32.0000 1.9727 1.9736 416.7676 416.9987 0.0348 -1.0000 -1.0000 2055460 1581985287.00 151.4247 60.0033 32.0000 1.9727 1.9736 416.7500 416.9807 0.0347 -1.0000 -1.0000 2056147 1581985287.10 151.4328 60.0033 32.0000 1.9737 1.9746 416.6369 416.8670 0.0346 -1.0000 -1.0000 2056210 1581985287.20 151.4328 60.0033 32.0000 1.9733 1.9742 416.5240 416.7538 0.0346 -1.0000 -1.0000 2056288 1581985287.30 151.4328 60.0033 32.0000 1.9731 1.9740 416.6123 416.8426 0.0347 -1.0000 -1.0000 2056350 1581985287.40 151.4328 60.0033 32.0000 1.9712 1.9721 416.6619 416.8926 0.0348 -1.0000 -1.0000 2056413 1581985287.50 151.4328 60.0033 32.0000 1.9726 1.9735 416.6949 416.9262 0.0349 -1.0000 -1.0000 2056475 1581985287.60 151.5219 60.0033 32.0000 1.9732 1.9741 416.6576 416.8883 0.0348 -1.0000 -1.0000 2056538 1581985287.70 151.5378 60.0033 32.0000 1.9737 1.9746 416.5090 416.7401 0.0348 -1.0000 -1.0000 2056600 1581985287.80 151.5378 60.0033 32.0000 1.9729 1.9738 416.6319 416.8631 0.0348 -1.0000 -1.0000 2056678 1581985287.90 151.5378 60.0033 32.0000 1.9722 1.9731 416.7409 416.9716 0.0347 -1.0000 -1.0000 2056741 1581985288.00 151.5378 60.0033 32.0000 1.9735 1.9744 416.5875 416.8186 0.0348 -1.0000 -1.0000 2057163 1581985288.10 151.5378 60.0033 32.0000 1.9736 1.9745 416.5995 416.8306 0.0348 -1.0000 -1.0000 2057241 1581985288.20 151.4853 60.0033 32.0000 1.9725 1.9734 416.6704 416.9005 0.0346 -1.0000 -1.0000 2057304 1581985288.30 151.4853 60.0033 32.0000 1.9714 1.9723 416.6011 416.8318 0.0347 -1.0000 -1.0000 2057366 1581985288.40 151.4853 60.0033 32.0000 1.9725 1.9734 416.7638 416.9945 0.0347 -1.0000 -1.0000 2057444 1581985288.50 151.4853 60.0033 32.0000 1.9730 1.9739 416.7987 417.0283 0.0346 -1.0000 -1.0000 2057569 1581985288.60 151.4853 60.0033 32.0000 1.9738 1.9747 416.5683 416.7983 0.0346 -1.0000 -1.0000 2057647 1581985288.70 151.5522 60.0033 32.0000 1.9737 1.9746 416.5373 416.7672 0.0346 -1.0000 -1.0000 2057710 1581985288.80 151.5522 60.0033 32.0000 1.9725 1.9734 416.5137 416.7439 0.0347 -1.0000 -1.0000 2057772 1581985288.90 151.5522 60.0033 32.0000 1.9721 1.9730 416.6751 416.9053 0.0347 -1.0000 -1.0000 2057850 1581985289.00 151.5522 60.0033 32.0000 1.9721 1.9730 416.7339 416.9638 0.0346 -1.0000 -1.0000 2058147 1581985289.10 151.5522 60.0033 32.0000 1.9723 1.9732 416.4929 416.7228 0.0347 -1.0000 -1.0000 2058210 1581985289.20 151.5595 60.0033 32.0000 1.9723 1.9732 416.4626 416.6937 0.0348 -1.0000 -1.0000 2058272 1581985289.30 151.5788 60.0033 32.0000 1.9720 1.9729 416.5633 416.7934 0.0346 -1.0000 -1.0000 2058350 1581985289.40 151.5788 60.0033 32.0000 1.9715 1.9724 416.6568 416.8864 0.0346 -1.0000 -1.0000 2058413 1581985289.50 151.5788 60.0033 32.0000 1.9719 1.9728 416.7276 416.9576 0.0346 -1.0000 -1.0000 2058585 1581985289.60 151.5788 60.0033 32.0000 1.9727 1.9736 416.5308 416.7603 0.0345 -1.0000 -1.0000 2058647 1581985289.70 151.5788 60.0033 32.0000 1.9732 1.9740 416.5459 416.7762 0.0348 -1.0000 -1.0000 2058710 1581985289.80 151.5464 60.0038 32.0000 1.9719 1.9728 416.7082 416.9382 0.0346 -1.0000 -1.0000 2058788 1581985289.90 151.5356 60.0040 32.0000 1.9718 1.9727 416.6602 416.8901 0.0346 -1.0000 -1.0000 2058850 1581985290.00 151.5356 60.0040 32.0000 1.9709 1.9718 416.6560 416.8862 0.0347 -1.0000 -1.0000 2059085 1581985290.10 151.5356 60.0040 32.0000 1.9724 1.9733 416.4553 416.6853 0.0346 -1.0000 -1.0000 2059163 1581985290.20 151.5356 60.0040 32.0000 1.9723 1.9732 416.5048 416.7344 0.0345 -1.0000 -1.0000 2059225 1581985290.30 151.5356 60.0040 32.0000 1.9717 1.9726 416.6959 416.9257 0.0347 -1.0000 -1.0000 2059288 1581985290.40 151.5356 60.0040 32.0000 1.9724 1.9733 416.7801 417.0106 0.0347 -1.0000 -1.0000 2059350 1581985290.50 151.4513 60.0040 32.0000 1.9731 1.9740 416.6559 416.8856 0.0346 -1.0000 -1.0000 2059835 1581985290.60 151.4513 60.0040 32.0000 1.9725 1.9734 416.4778 416.7079 0.0347 -1.0000 -1.0000 2059897 1581985290.70 151.4513 60.0040 32.0000 1.9729 1.9738 416.5090 416.7392 0.0347 -1.0000 -1.0000 2059960 1581985290.80 151.4513 60.0040 32.0000 1.9718 1.9727 416.6141 416.8442 0.0347 -1.0000 -1.0000 2100022 1581985290.90 151.4513 60.0040 32.0000 1.9722 1.9731 416.6917 416.9218 0.0346 -1.0000 -1.0000 2100100 1581985291.00 151.4513 60.0040 32.0000 1.9726 1.9735 416.6441 416.8740 0.0346 -1.0000 -1.0000 2100475 1581985291.10 151.4365 60.0040 32.0000 1.9726 1.9735 416.5504 416.7805 0.0346 -1.0000 -1.0000 2100538 1581985291.20 151.4365 60.0040 32.0000 1.9734 1.9743 416.5586 416.7880 0.0345 -1.0000 -1.0000 2100616 1581985291.30 151.4365 60.0040 32.0000 1.9725 1.9733 416.6905 416.9200 0.0346 -1.0000 -1.0000 2100678 1581985291.40 151.4365 60.0040 32.0000 1.9728 1.9737 416.6332 416.8624 0.0345 -1.0000 -1.0000 2100741 1581985291.50 151.4365 60.0040 32.0000 1.9733 1.9742 416.5770 416.8067 0.0346 -1.0000 -1.0000 2100803 1581985291.60 151.4361 60.0040 32.0000 1.9728 1.9737 416.5840 416.8134 0.0345 -1.0000 -1.0000 2100866 1581985291.70 151.4357 60.0040 32.0000 1.9720 1.9729 416.6918 416.9206 0.0345 -1.0000 -1.0000 2100928 1581985291.80 151.4357 60.0040 32.0000 1.9722 1.9731 416.7332 416.9641 0.0348 -1.0000 -1.0000 2101006 1581985291.90 151.4357 60.0040 32.0000 1.9714 1.9723 416.6826 416.9131 0.0347 -1.0000 -1.0000 2101069 1581985292.00 151.4357 60.0040 32.0000 1.9728 1.9737 416.5336 416.7638 0.0347 -1.0000 -1.0000 2101131 1581985292.10 151.4357 60.0040 32.0000 1.9740 1.9749 416.5918 416.8219 0.0346 -1.0000 -1.0000 2101210 1581985292.20 151.4457 60.0040 32.0000 1.9733 1.9742 416.5233 416.7532 0.0347 -1.0000 -1.0000 2101272 1581985292.30 151.4457 60.0040 32.0000 1.9729 1.9738 416.6832 416.9117 0.0344 -1.0000 -1.0000 2101335 1581985292.40 151.4457 60.0040 32.0000 1.9730 1.9739 416.6634 416.8932 0.0346 -1.0000 -1.0000 2101397 1581985292.50 151.4457 60.0040 32.0000 1.9733 1.9742 416.5245 416.7533 0.0345 -1.0000 -1.0000 2101460 1581985292.60 151.4457 60.0040 32.0000 1.9729 1.9738 416.5742 416.8035 0.0346 -1.0000 -1.0000 2101553 1581985292.70 151.4410 60.0040 32.0000 1.9728 1.9737 416.7746 417.0050 0.0347 -1.0000 -1.0000 2101616 1581985292.80 151.4282 60.0040 32.0000 1.9727 1.9736 416.6566 416.8853 0.0345 -1.0000 -1.0000 2101678 1581985292.90 151.4282 60.0040 32.0000 1.9730 1.9739 416.5895 416.8195 0.0346 -1.0000 -1.0000 2101756 1581985293.00 151.4282 60.0040 32.0000 1.9732 1.9741 416.5234 416.7541 0.0347 -1.0000 -1.0000 2101819 1581985293.10 151.4282 60.0040 32.0000 1.9727 1.9736 416.5767 416.8064 0.0347 -1.0000 -1.0000 2102147 1581985293.20 151.4282 60.0040 32.0000 1.9729 1.9738 416.7561 416.9870 0.0347 -1.0000 -1.0000 2102225 1581985293.30 151.4455 60.0040 32.0000 1.9719 1.9728 416.8653 417.0954 0.0346 -1.0000 -1.0000 2102288 1581985293.40 151.5319 60.0040 32.0000 1.9730 1.9739 416.5885 416.8183 0.0346 -1.0000 -1.0000 2102350 1581985293.50 151.5319 60.0040 32.0000 1.9735 1.9744 416.5867 416.8158 0.0346 -1.0000 -1.0000 2102413 1581985293.60 151.5319 60.0040 32.0000 1.9724 1.9733 416.7100 416.9393 0.0345 -1.0000 -1.0000 2102663 1581985293.70 151.5319 60.0040 32.0000 1.9721 1.9730 416.7820 417.0130 0.0348 -1.0000 -1.0000 2102725 1581985293.80 151.5319 60.0040 32.0000 1.9725 1.9734 416.6698 416.8988 0.0344 -1.0000 -1.0000 2102804 1581985293.90 151.5272 60.0040 32.0000 1.9738 1.9747 416.5265 416.7555 0.0346 -1.0000 -1.0000 2102866 1581985294.00 151.5202 60.0040 32.0000 1.9736 1.9745 416.5516 416.7813 0.0346 -1.0000 -1.0000 2102928 1581985294.10 151.5202 60.0040 32.0000 1.9726 1.9735 416.5705 416.8003 0.0347 -1.0000 -1.0000 2103178 1581985294.20 151.5202 60.0040 32.0000 1.9729 1.9738 416.5937 416.8237 0.0346 -1.0000 -1.0000 2103241 1581985294.30 151.5202 60.0040 32.0000 1.9728 1.9737 416.6356 416.8640 0.0345 -1.0000 -1.0000 2103304 1581985294.40 151.5202 60.0040 32.0000 1.9727 1.9736 416.6066 416.8362 0.0345 -1.0000 -1.0000 2103381 1581985294.50 151.5297 60.0040 32.0000 1.9724 1.9733 416.4622 416.6919 0.0347 -1.0000 -1.0000 2103444 1581985294.60 151.5297 60.0040 32.0000 1.9731 1.9740 416.5403 416.7692 0.0346 -1.0000 -1.0000 2104335 1581985294.70 151.5297 60.0040 32.0000 1.9724 1.9733 416.6535 416.8842 0.0347 -1.0000 -1.0000 2104428 1581985294.80 151.5297 60.0040 32.0000 1.9720 1.9729 416.7213 416.9508 0.0345 -1.0000 -1.0000 2104491 1581985294.90 151.5297 60.0040 32.0000 1.9727 1.9736 416.6263 416.8563 0.0346 -1.0000 -1.0000 2104553 1581985295.00 151.5426 60.0037 32.0000 1.9731 1.9740 416.5493 416.7790 0.0346 -1.0000 -1.0000 2104616 1581985295.10 151.5498 60.0035 32.0000 1.9724 1.9733 416.5767 416.8066 0.0346 -1.0000 -1.0000 2104678 1581985295.20 151.5498 60.0035 32.0000 1.9724 1.9733 416.6726 416.9030 0.0347 -1.0000 -1.0000 2104757 1581985295.30 151.5498 60.0035 32.0000 1.9719 1.9728 416.7139 416.9434 0.0346 -1.0000 -1.0000 2104819 1581985295.40 151.5498 60.0035 32.0000 1.9727 1.9736 416.5926 416.8223 0.0346 -1.0000 -1.0000 2104881 1581985295.50 151.5498 60.0035 32.0000 1.9728 1.9737 416.5729 416.8024 0.0345 -1.0000 -1.0000 2104960 1581985295.60 151.5427 60.0035 32.0000 1.9731 1.9740 416.4450 416.6742 0.0346 -1.0000 -1.0000 2105022 1581985295.70 151.5427 60.0035 32.0000 1.9720 1.9729 416.5918 416.8224 0.0347 -1.0000 -1.0000 2105085 1581985295.80 151.5427 60.0035 32.0000 1.9734 1.9743 416.6020 416.8321 0.0346 -1.0000 -1.0000 2105147 1581985295.90 151.5427 60.0035 32.0000 1.9737 1.9746 416.4222 416.6526 0.0347 -1.0000 -1.0000 2105225 1581985296.00 151.5427 60.0035 32.0000 1.9730 1.9739 416.5831 416.8122 0.0345 -1.0000 -1.0000 2105272 1581985296.10 151.5427 60.0035 32.0000 1.9722 1.9731 416.6630 416.8934 0.0347 -1.0000 -1.0000 2105350 1581985296.20 151.5213 60.0035 32.0000 1.9722 1.9731 416.7393 416.9687 0.0345 -1.0000 -1.0000 2105428 1581985296.30 151.5182 60.0035 32.0000 1.9733 1.9742 416.5903 416.8204 0.0347 -1.0000 -1.0000 2105491 1581985296.40 151.5182 60.0035 32.0000 1.9726 1.9735 416.5020 416.7323 0.0347 -1.0000 -1.0000 2105569 1581985296.50 151.5182 60.0035 32.0000 1.9730 1.9739 416.4467 416.6765 0.0346 -1.0000 -1.0000 2105631 1581985296.60 151.5182 60.0035 32.0000 1.9722 1.9731 416.7732 417.0027 0.0345 -1.0000 -1.0000 2105710 1581985296.70 151.5182 60.0035 32.0000 1.9717 1.9726 416.7201 416.9497 0.0347 -1.0000 -1.0000 2105772 1581985296.80 151.5182 60.0035 32.0000 1.9727 1.9736 416.6297 416.8610 0.0349 -1.0000 -1.0000 2105835 1581985296.90 151.5182 60.0035 32.0000 1.9730 1.9739 416.5559 416.7860 0.0346 -1.0000 -1.0000 2105897 1581985297.00 151.5182 60.0035 32.0000 1.9727 1.9736 416.6796 416.9090 0.0346 -1.0000 -1.0000 2105960 1581985297.10 151.5182 60.0035 32.0000 1.9718 1.9727 416.7523 416.9821 0.0346 -1.0000 -1.0000 2106022 1581985297.20 151.5182 60.0035 32.0000 1.9725 1.9734 416.7206 416.9507 0.0346 -1.0000 -1.0000 2106163 1581985297.30 151.5151 60.0035 32.0000 1.9731 1.9740 416.5545 416.7831 0.0346 -1.0000 -1.0000 2106225 1581985297.40 151.5114 60.0035 32.0000 1.9736 1.9745 416.5035 416.7343 0.0347 -1.0000 -1.0000 2106288 1581985297.50 151.5114 60.0035 32.0000 1.9731 1.9740 416.5789 416.8101 0.0349 -1.0000 -1.0000 2106366 1581985297.60 151.5114 60.0035 32.0000 1.9726 1.9735 416.7473 416.9774 0.0347 -1.0000 -1.0000 2106428 1581985297.70 151.5114 60.0035 32.0000 1.9721 1.9730 416.8114 417.0420 0.0347 -1.0000 -1.0000 2106975 1581985297.80 151.5114 60.0035 32.0000 1.9740 1.9749 416.6721 416.9024 0.0347 -1.0000 -1.0000 2107038 1581985297.90 151.5114 60.0035 32.0000 1.9739 1.9748 416.5597 416.7898 0.0347 -1.0000 -1.0000 2107101 1581985298.00 151.4565 60.0035 32.0000 1.9732 1.9741 416.5229 416.7525 0.0346 -1.0000 -1.0000 2107163 1581985298.10 151.4315 60.0035 32.0000 1.9728 1.9737 416.6764 416.9062 0.0346 -1.0000 -1.0000 2107241 1581985298.20 151.4315 60.0035 32.0000 1.9726 1.9735 416.7820 417.0119 0.0346 -1.0000 -1.0000 2107819 1581985298.30 151.4315 60.0035 32.0000 1.9727 1.9736 416.6742 416.9037 0.0345 -1.0000 -1.0000 2107881 1581985298.40 151.4315 60.0035 32.0000 1.9738 1.9747 416.5385 416.7684 0.0346 -1.0000 -1.0000 2107960 1581985298.50 151.4315 60.0035 32.0000 1.9737 1.9746 416.5480 416.7774 0.0345 -1.0000 -1.0000 2108022 1581985298.60 151.4603 60.0035 32.0000 1.9726 1.9735 416.7665 416.9960 0.0346 -1.0000 -1.0000 2108100 1581985298.70 151.4603 60.0035 32.0000 1.9722 1.9731 416.8410 417.0705 0.0346 -1.0000 -1.0000 2108163 1581985298.80 151.4603 60.0035 32.0000 1.9736 1.9745 416.7927 417.0230 0.0347 -1.0000 -1.0000 2108225 1581985298.90 151.4603 60.0035 32.0000 1.9740 1.9749 416.6283 416.8578 0.0345 -1.0000 -1.0000 2108288 1581985299.00 151.4603 60.0035 32.0000 1.9738 1.9747 416.4920 416.7226 0.0348 -1.0000 -1.0000 2108366 1581985299.10 151.4625 60.0035 32.0000 1.9733 1.9742 416.5301 416.7598 0.0346 -1.0000 -1.0000 2108428 1581985299.20 151.4701 60.0035 32.0000 1.9725 1.9734 416.5772 416.8071 0.0346 -1.0000 -1.0000 2108569 1581985299.30 151.4701 60.0035 32.0000 1.9724 1.9733 416.7513 416.9808 0.0345 -1.0000 -1.0000 2108631 1581985299.40 151.4701 60.0035 32.0000 1.9738 1.9747 416.6191 416.8490 0.0346 -1.0000 -1.0000 2108694 1581985299.50 151.4701 60.0035 32.0000 1.9739 1.9748 416.5815 416.8108 0.0345 -1.0000 -1.0000 2108757 1581985299.60 151.4701 60.0035 32.0000 1.9731 1.9740 416.5574 416.7867 0.0346 -1.0000 -1.0000 2108819 1581985299.70 151.4413 60.0033 32.0000 1.9731 1.9740 416.6805 416.9106 0.0346 -1.0000 -1.0000 2108881 1581985299.80 151.4413 60.0033 32.0000 1.9728 1.9737 416.7131 416.9427 0.0346 -1.0000 -1.0000 2108960 1581985299.90 151.4413 60.0033 32.0000 1.9720 1.9729 416.7414 416.9710 0.0346 -1.0000 -1.0000 2109022 1581985300.00 151.4413 60.0033 32.0000 1.9727 1.9736 416.6738 416.9041 0.0347 -1.0000 -1.0000 2109085 1581985300.10 151.4413 60.0033 32.0000 1.9733 1.9742 416.5135 416.7441 0.0347 -1.0000 -1.0000 2109163 1581985300.20 151.4413 60.0033 32.0000 1.9731 1.9740 416.5210 416.7509 0.0347 -1.0000 -1.0000 2109225 1581985300.30 151.4413 60.0033 32.0000 1.9740 1.9749 416.6522 416.8831 0.0348 -1.0000 -1.0000 2109397 1581985300.40 151.4413 60.0033 32.0000 1.9721 1.9730 416.8217 417.0524 0.0347 -1.0000 -1.0000 2109460 1581985300.50 151.4413 60.0033 32.0000 1.9717 1.9726 416.7321 416.9609 0.0344 -1.0000 -1.0000 2109538 1581985300.60 151.4413 60.0033 32.0000 1.9730 1.9739 416.5975 416.8271 0.0345 -1.0000 -1.0000 2109600 1581985300.70 151.4413 60.0033 32.0000 1.9722 1.9731 416.4783 416.7074 0.0346 -1.0000 -1.0000 2109663 1581985300.80 151.4413 60.0033 32.0000 1.9731 1.9740 416.5706 416.8009 0.0347 -1.0000 -1.0000 2109944 1581985300.90 151.4585 60.0033 32.0000 1.9720 1.9729 416.7511 416.9815 0.0347 -1.0000 -1.0000 2110007 1581985301.00 151.4585 60.0033 32.0000 1.9723 1.9732 416.7589 416.9884 0.0344 -1.0000 -1.0000 2110069 1581985301.10 151.4585 60.0033 32.0000 1.9727 1.9736 416.7185 416.9492 0.0348 -1.0000 -1.0000 2110131 1581985301.20 151.4585 60.0033 32.0000 1.9729 1.9738 416.5327 416.7620 0.0345 -1.0000 -1.0000 2110210 1581985301.30 151.4585 60.0033 32.0000 1.9726 1.9735 416.5233 416.7531 0.0347 -1.0000 -1.0000 2110600 1581985301.40 151.4705 60.0033 32.0000 1.9719 1.9728 416.5705 416.7992 0.0344 -1.0000 -1.0000 2110647 1581985301.50 151.5461 60.0033 32.0000 1.9725 1.9734 416.6504 416.8795 0.0345 -1.0000 -1.0000 2110725 1581985301.60 151.5461 60.0033 32.0000 1.9731 1.9740 416.6580 416.8878 0.0347 -1.0000 -1.0000 2110788 1581985301.70 151.5461 60.0033 32.0000 1.9729 1.9738 416.5295 416.7602 0.0347 -1.0000 -1.0000 2110850 1581985301.80 151.5461 60.0033 32.0000 1.9722 1.9731 416.5743 416.8044 0.0347 -1.0000 -1.0000 2111085 1581985301.90 151.5461 60.0033 32.0000 1.9721 1.9730 416.7749 417.0054 0.0347 -1.0000 -1.0000 2111147 1581985302.00 151.5461 60.0033 32.0000 1.9712 1.9721 416.7371 416.9674 0.0347 -1.0000 -1.0000 2111210 1581985302.10 151.5219 60.0033 32.0000 1.9720 1.9729 416.6461 416.8761 0.0346 -1.0000 -1.0000 2111288 1581985302.20 151.5219 60.0033 32.0000 1.9729 1.9738 416.5540 416.7835 0.0345 -1.0000 -1.0000 2111350 1581985302.30 151.5219 60.0033 32.0000 1.9726 1.9734 416.5163 416.7446 0.0343 -1.0000 -1.0000 2111413 1581985302.40 151.5219 60.0033 32.0000 1.9724 1.9733 416.7189 416.9476 0.0345 -1.0000 -1.0000 2111601 1581985302.50 151.5219 60.0033 32.0000 1.9719 1.9728 416.8104 417.0406 0.0347 -1.0000 -1.0000 2111663 1581985302.60 151.5366 60.0033 32.0000 1.9719 1.9728 416.6856 416.9161 0.0347 -1.0000 -1.0000 2111725 1581985302.70 151.5376 60.0033 32.0000 1.9732 1.9741 416.5890 416.8191 0.0346 -1.0000 -1.0000 2111788 1581985302.80 151.5376 60.0033 32.0000 1.9730 1.9739 416.5810 416.8112 0.0347 -1.0000 -1.0000 2111866 1581985302.90 151.5376 60.0033 32.0000 1.9721 1.9730 416.7332 416.9634 0.0346 -1.0000 -1.0000 2112069 1581985303.00 151.5376 60.0033 32.0000 1.9720 1.9729 416.7095 416.9387 0.0346 -1.0000 -1.0000 2112131 1581985303.10 151.5376 60.0033 32.0000 1.9718 1.9727 416.6294 416.8586 0.0345 -1.0000 -1.0000 2112194 1581985303.20 151.5376 60.0033 32.0000 1.9726 1.9735 416.5002 416.7292 0.0346 -1.0000 -1.0000 2112272 1581985303.30 151.5334 60.0033 32.0000 1.9723 1.9732 416.5404 416.7697 0.0345 -1.0000 -1.0000 2112335 1581985303.40 151.5231 60.0033 32.0000 1.9725 1.9734 416.7049 416.9337 0.0345 -1.0000 -1.0000 2112663 1581985303.50 151.5231 60.0033 32.0000 1.9716 1.9725 416.7176 416.9482 0.0348 -1.0000 -1.0000 2112741 1581985303.60 151.5231 60.0033 32.0000 1.9718 1.9727 416.6885 416.9182 0.0345 -1.0000 -1.0000 2112804 1581985303.70 151.5231 60.0033 32.0000 1.9727 1.9736 416.6075 416.8370 0.0346 -1.0000 -1.0000 2112866 1581985303.80 151.5231 60.0033 32.0000 1.9725 1.9734 416.5815 416.8128 0.0348 -1.0000 -1.0000 2112928 1581985303.90 151.4999 60.0033 32.0000 1.9721 1.9730 416.7043 416.9343 0.0346 -1.0000 -1.0000 2113006 1581985304.00 151.4999 60.0033 32.0000 1.9726 1.9735 416.7739 417.0037 0.0346 -1.0000 -1.0000 2113054 1581985304.10 151.4999 60.0033 32.0000 1.9731 1.9740 416.6354 416.8656 0.0347 -1.0000 -1.0000 2113131 1581985304.20 151.4999 60.0033 32.0000 1.9732 1.9741 416.5229 416.7521 0.0345 -1.0000 -1.0000 2113194 1581985304.30 151.4999 60.0033 32.0000 1.9729 1.9737 416.5623 416.7919 0.0346 -1.0000 -1.0000 2113256 1581985304.40 151.4465 60.0033 32.0000 1.9722 1.9731 416.7330 416.9630 0.0346 -1.0000 -1.0000 2113444 1581985304.50 151.4388 60.0033 32.0000 1.9721 1.9730 416.6995 416.9299 0.0348 -1.0000 -1.0000 2113507 1581985304.60 151.4388 60.0033 32.0000 1.9735 1.9744 416.6792 416.9092 0.0346 -1.0000 -1.0000 2113585 1581985304.70 151.4388 60.0033 32.0000 1.9731 1.9740 416.5080 416.7378 0.0346 -1.0000 -1.0000 2113647 1581985304.80 151.4388 60.0033 32.0000 1.9732 1.9741 416.4946 416.7237 0.0345 -1.0000 -1.0000 2113803 1581985304.90 151.4388 60.0033 32.0000 1.9724 1.9733 416.7197 416.9489 0.0345 -1.0000 -1.0000 2113944 1581985305.00 151.4388 60.0033 32.0000 1.9728 1.9737 416.7441 416.9739 0.0345 -1.0000 -1.0000 2114007 1581985305.10 151.3867 60.0030 32.0000 1.9727 1.9736 416.7446 416.9734 0.0345 -1.0000 -1.0000 2114069 1581985305.20 151.3863 60.0030 32.0000 1.9728 1.9737 416.6146 416.8444 0.0346 -1.0000 -1.0000 2114131 1581985305.30 151.3863 60.0030 32.0000 1.9725 1.9734 416.6245 416.8543 0.0346 -1.0000 -1.0000 2114194 1581985305.40 151.3863 60.0030 32.0000 1.9719 1.9728 416.7466 416.9760 0.0346 -1.0000 -1.0000 2114257 1581985305.50 151.3863 60.0030 32.0000 1.9713 1.9722 416.7580 416.9879 0.0346 -1.0000 -1.0000 2114991 1581985305.60 151.3902 60.0030 32.0000 1.9722 1.9731 416.7596 416.9903 0.0347 -1.0000 -1.0000 2115054 1581985305.70 151.3949 60.0030 32.0000 1.9732 1.9741 416.5717 416.8012 0.0346 -1.0000 -1.0000 2115116 1581985305.80 151.3949 60.0030 32.0000 1.9734 1.9743 416.5486 416.7783 0.0346 -1.0000 -1.0000 2115194 1581985305.90 151.3949 60.0030 32.0000 1.9734 1.9743 416.7568 416.9858 0.0345 -1.0000 -1.0000 2115257 1581985306.00 151.3949 60.0030 32.0000 1.9719 1.9728 416.7017 416.9312 0.0346 -1.0000 -1.0000 2115319 1581985306.10 151.3949 60.0030 32.0000 1.9731 1.9740 416.6694 416.8988 0.0345 -1.0000 -1.0000 2115397 1581985306.20 151.4296 60.0030 32.0000 1.9728 1.9737 416.5564 416.7866 0.0347 -1.0000 -1.0000 2115460 1581985306.30 151.4296 60.0030 32.0000 1.9735 1.9744 416.5872 416.8156 0.0345 -1.0000 -1.0000 2115522 1581985306.40 151.4296 60.0030 32.0000 1.9731 1.9740 416.6798 416.9096 0.0345 -1.0000 -1.0000 2115601 1581985306.50 151.4296 60.0030 32.0000 1.9726 1.9735 416.8125 417.0421 0.0346 -1.0000 -1.0000 2115663 1581985306.60 151.4296 60.0030 32.0000 1.9715 1.9724 416.7786 417.0074 0.0345 -1.0000 -1.0000 2115741 1581985306.70 151.4517 60.0030 32.0000 1.9730 1.9739 416.5898 416.8191 0.0345 -1.0000 -1.0000 2115803 1581985306.80 151.5058 60.0030 32.0000 1.9735 1.9744 416.5966 416.8267 0.0347 -1.0000 -1.0000 2115866 1581985306.90 151.5058 60.0030 32.0000 1.9721 1.9730 416.6812 416.9105 0.0346 -1.0000 -1.0000 2115928 1581985307.00 151.5058 60.0030 32.0000 1.9728 1.9737 416.8072 417.0371 0.0346 -1.0000 -1.0000 2116304 1581985307.10 151.5058 60.0030 32.0000 1.9725 1.9734 416.6875 416.9176 0.0347 -1.0000 -1.0000 2116366 1581985307.20 151.5058 60.0030 32.0000 1.9733 1.9742 416.5788 416.8087 0.0346 -1.0000 -1.0000 2116444 1581985307.30 151.5058 60.0030 32.0000 1.9728 1.9737 416.6738 416.9032 0.0346 -1.0000 -1.0000 2116506 1581985307.40 151.5058 60.0030 32.0000 1.9722 1.9731 416.7883 417.0176 0.0345 -1.0000 -1.0000 2116569 1581985307.50 151.5058 60.0030 32.0000 1.9725 1.9734 416.7049 416.9345 0.0346 -1.0000 -1.0000 2116835 1581985307.60 151.5058 60.0030 32.0000 1.9733 1.9742 416.5467 416.7759 0.0345 -1.0000 -1.0000 2116897 1581985307.70 151.5058 60.0030 32.0000 1.9724 1.9733 416.5538 416.7838 0.0347 -1.0000 -1.0000 2116960 1581985307.80 151.5058 60.0030 32.0000 1.9724 1.9733 416.5983 416.8285 0.0346 -1.0000 -1.0000 2117022 1581985307.90 151.5058 60.0030 32.0000 1.9723 1.9732 416.8111 417.0404 0.0346 -1.0000 -1.0000 2117085 1581985308.00 151.5616 60.0030 32.0000 1.9731 1.9740 416.6730 416.9030 0.0346 -1.0000 -1.0000 2117147 1581985308.10 151.5688 60.0030 32.0000 1.9737 1.9746 416.5628 416.7916 0.0344 -1.0000 -1.0000 2117225 1581985308.20 151.5688 60.0030 32.0000 1.9731 1.9740 416.5268 416.7556 0.0345 -1.0000 -1.0000 2117288 1581985308.30 151.5688 60.0030 32.0000 1.9725 1.9734 416.6340 416.8642 0.0347 -1.0000 -1.0000 2117350 1581985308.40 151.5688 60.0030 32.0000 1.9725 1.9734 416.6354 416.8653 0.0346 -1.0000 -1.0000 2117428 1581985308.50 151.5688 60.0030 32.0000 1.9728 1.9737 416.5884 416.8185 0.0347 -1.0000 -1.0000 2117491 1581985308.60 151.5597 60.0030 32.0000 1.9730 1.9739 416.5048 416.7345 0.0346 -1.0000 -1.0000 2117554 1581985308.70 151.5581 60.0030 32.0000 1.9730 1.9739 416.6782 416.9077 0.0346 -1.0000 -1.0000 2117616 1581985308.80 151.5581 60.0030 32.0000 1.9723 1.9732 416.7179 416.9475 0.0346 -1.0000 -1.0000 2117678 1581985308.90 151.5581 60.0030 32.0000 1.9731 1.9740 416.5709 416.8002 0.0345 -1.0000 -1.0000 2117757 1581985309.00 151.5581 60.0030 32.0000 1.9736 1.9745 416.5790 416.8087 0.0346 -1.0000 -1.0000 2117819 1581985309.10 151.5581 60.0030 32.0000 1.9732 1.9741 416.6058 416.8351 0.0345 -1.0000 -1.0000 2118616 1581985309.20 151.4538 60.0030 32.0000 1.9718 1.9727 416.7245 416.9553 0.0347 -1.0000 -1.0000 2118694 1581985309.30 151.4538 60.0030 32.0000 1.9722 1.9731 416.7531 416.9835 0.0348 -1.0000 -1.0000 2118757 1581985309.40 151.4538 60.0030 32.0000 1.9724 1.9733 416.7033 416.9337 0.0346 -1.0000 -1.0000 2118819 1581985309.50 151.4538 60.0030 32.0000 1.9727 1.9736 416.5627 416.7927 0.0347 -1.0000 -1.0000 2118881 1581985309.60 151.4538 60.0030 32.0000 1.9726 1.9735 416.6106 416.8417 0.0348 -1.0000 -1.0000 2118944 1581985309.70 151.5328 60.0027 32.0000 1.9717 1.9726 416.6677 416.8991 0.0349 -1.0000 -1.0000 2119007 1581985309.80 151.5328 60.0027 32.0000 1.9723 1.9732 416.8337 417.0629 0.0345 -1.0000 -1.0000 2119085 1581985309.90 151.5328 60.0027 32.0000 1.9735 1.9744 416.6992 416.9290 0.0347 -1.0000 -1.0000 2119147 1581985310.00 151.5328 60.0027 32.0000 1.9727 1.9736 416.5851 416.8160 0.0348 -1.0000 -1.0000 2119210 1581985310.10 151.5328 60.0027 32.0000 1.9731 1.9740 416.5083 416.7396 0.0348 -1.0000 -1.0000 2119288 1581985310.20 151.5328 60.0027 32.0000 1.9727 1.9736 416.6239 416.8532 0.0346 -1.0000 -1.0000 2119350 1581985310.30 151.5328 60.0027 32.0000 1.9726 1.9735 416.7694 416.9998 0.0347 -1.0000 -1.0000 2119413 1581985310.40 151.4058 60.0027 32.0000 1.9718 1.9727 416.7617 416.9921 0.0347 -1.0000 -1.0000 2119475 1581985310.50 151.4058 60.0027 32.0000 1.9719 1.9728 416.7070 416.9371 0.0346 -1.0000 -1.0000 2119538 1581985310.60 151.4058 60.0027 32.0000 1.9721 1.9730 416.6234 416.8533 0.0346 -1.0000 -1.0000 2119616 1581985310.70 151.4058 60.0027 32.0000 1.9725 1.9734 416.5480 416.7780 0.0347 -1.0000 -1.0000 2119678 1581985310.80 151.4058 60.0027 32.0000 1.9729 1.9738 416.5293 416.7593 0.0347 -1.0000 -1.0000 2119741 1581985310.90 151.4058 60.0027 32.0000 1.9726 1.9735 416.5866 416.8173 0.0347 -1.0000 -1.0000 2119819 1581985311.00 151.4058 60.0027 32.0000 1.9724 1.9733 416.7590 416.9887 0.0346 -1.0000 -1.0000 2119881 1581985311.10 151.4058 60.0027 32.0000 1.9723 1.9732 416.7827 417.0136 0.0349 -1.0000 -1.0000 2119944 1581985311.20 151.4058 60.0027 32.0000 1.9728 1.9737 416.6276 416.8585 0.0348 -1.0000 -1.0000 2120444 1581985311.30 151.4058 60.0027 32.0000 1.9731 1.9740 416.5519 416.7829 0.0348 -1.0000 -1.0000 2120507 1581985311.40 151.4058 60.0027 32.0000 1.9732 1.9741 416.5718 416.8027 0.0348 -1.0000 -1.0000 2120569 1581985311.50 151.4377 60.0027 32.0000 1.9723 1.9732 416.6605 416.8910 0.0347 -1.0000 -1.0000 2120631 1581985311.60 151.4417 60.0027 32.0000 1.9723 1.9732 416.7654 416.9959 0.0347 -1.0000 -1.0000 2120694 1581985311.70 151.4409 60.0027 32.0000 1.9719 1.9728 416.7140 416.9440 0.0346 -1.0000 -1.0000 2120819 1581985311.80 151.4400 60.0027 32.0000 1.9728 1.9737 416.6730 416.9038 0.0348 -1.0000 -1.0000 2120897 1581985311.90 151.4400 60.0027 32.0000 1.9728 1.9737 416.6923 416.9228 0.0348 -1.0000 -1.0000 2120960 1581985312.00 151.4400 60.0027 32.0000 1.9729 1.9738 416.7683 417.0000 0.0349 -1.0000 -1.0000 2121022 1581985312.10 151.4347 60.0027 32.0000 1.9727 1.9736 416.7238 416.9544 0.0347 -1.0000 -1.0000 2121101 1581985312.20 151.4347 60.0027 32.0000 1.9728 1.9737 416.4826 416.7130 0.0347 -1.0000 -1.0000 2121194 1581985312.30 151.4347 60.0027 32.0000 1.9722 1.9731 416.5765 416.8070 0.0347 -1.0000 -1.0000 2121257 1581985312.40 151.4347 60.0027 32.0000 1.9724 1.9733 416.6794 416.9104 0.0348 -1.0000 -1.0000 2121319 1581985312.50 151.4347 60.0027 32.0000 1.9717 1.9726 416.7872 417.0165 0.0345 -1.0000 -1.0000 2121381 1581985312.60 151.4733 60.0027 32.0000 1.9724 1.9733 416.7981 417.0294 0.0348 -1.0000 -1.0000 2121460 1581985312.70 151.5318 60.0027 32.0000 1.9736 1.9745 416.5632 416.7942 0.0348 -1.0000 -1.0000 2121694 1581985312.80 151.5318 60.0027 32.0000 1.9735 1.9744 416.5309 416.7612 0.0346 -1.0000 -1.0000 2121757 1581985312.90 151.5318 60.0027 32.0000 1.9733 1.9742 416.6077 416.8368 0.0345 -1.0000 -1.0000 2121819 1581985313.00 151.5318 60.0027 32.0000 1.9723 1.9732 416.6789 416.9095 0.0348 -1.0000 -1.0000 2121881 1581985313.10 151.5318 60.0027 32.0000 1.9724 1.9733 416.6322 416.8639 0.0349 -1.0000 -1.0000 2121944 1581985313.20 151.4217 60.0027 32.0000 1.9742 1.9751 416.5395 416.7709 0.0349 -1.0000 -1.0000 2122022 1581985313.30 151.4217 60.0027 32.0000 1.9733 1.9742 416.5476 416.7799 0.0349 -1.0000 -1.0000 2122147 1581985313.40 151.4217 60.0027 32.0000 1.9720 1.9729 416.7323 416.9639 0.0349 -1.0000 -1.0000 2122210 1581985313.50 151.4217 60.0027 32.0000 1.9723 1.9732 416.7328 416.9647 0.0349 -1.0000 -1.0000 2122288 1581985313.60 151.4217 60.0027 32.0000 1.9729 1.9738 416.6688 416.9005 0.0350 -1.0000 -1.0000 2122350 1581985313.70 151.4713 60.0027 32.0000 1.9733 1.9742 416.5607 416.7926 0.0349 -1.0000 -1.0000 2122413 1581985313.80 151.4823 60.0027 32.0000 1.9732 1.9741 416.6372 416.8689 0.0349 -1.0000 -1.0000 2123350 1581985313.90 151.4823 60.0027 32.0000 1.9719 1.9728 416.7135 416.9441 0.0348 -1.0000 -1.0000 2123413 1581985314.00 151.4823 60.0027 32.0000 1.9723 1.9732 416.8173 417.0496 0.0350 -1.0000 -1.0000 2123475 1581985314.10 151.4823 60.0027 32.0000 1.9727 1.9736 416.7104 416.9431 0.0350 -1.0000 -1.0000 2123554 1581985314.20 151.4823 60.0027 32.0000 1.9735 1.9744 416.5221 416.7537 0.0348 -1.0000 -1.0000 2123616 1581985314.30 151.4955 60.0027 32.0000 1.9724 1.9733 416.6754 416.9066 0.0349 -1.0000 -1.0000 2123678 1581985314.40 151.5769 60.0027 32.0000 1.9719 1.9728 416.8021 417.0339 0.0349 -1.0000 -1.0000 2123741 1581985314.50 151.5769 60.0027 32.0000 1.9728 1.9737 416.6673 416.8997 0.0350 -1.0000 -1.0000 2123803 1581985314.60 151.5769 60.0027 32.0000 1.9730 1.9739 416.5155 416.7467 0.0348 -1.0000 -1.0000 2123881 1581985314.70 151.5769 60.0027 32.0000 1.9731 1.9740 416.5533 416.7855 0.0350 -1.0000 -1.0000 2123944 1581985314.80 151.5769 60.0027 32.0000 1.9726 1.9735 416.6891 416.9211 0.0349 -1.0000 -1.0000 2124069 1581985314.90 151.5055 60.0026 32.0000 1.9718 1.9727 416.6684 416.9000 0.0349 -1.0000 -1.0000 2124147 1581985315.00 151.5055 60.0026 32.0000 1.9722 1.9731 416.7302 416.9618 0.0349 -1.0000 -1.0000 2124210 1581985315.10 151.5055 60.0026 32.0000 1.9723 1.9732 416.6334 416.8657 0.0349 -1.0000 -1.0000 2124272 1581985315.20 151.5055 60.0026 32.0000 1.9724 1.9733 416.4880 416.7189 0.0348 -1.0000 -1.0000 2124350 1581985315.30 151.5055 60.0026 32.0000 1.9728 1.9737 416.5896 416.8214 0.0349 -1.0000 -1.0000 2124413 1581985315.40 151.5381 60.0026 32.0000 1.9722 1.9731 416.7245 416.9564 0.0349 -1.0000 -1.0000 2124475 1581985315.50 151.5381 60.0026 32.0000 1.9733 1.9742 416.6884 416.9196 0.0348 -1.0000 -1.0000 2124538 1581985315.60 151.5381 60.0026 32.0000 1.9731 1.9740 416.5193 416.7504 0.0348 -1.0000 -1.0000 2124601 1581985315.70 151.5381 60.0026 32.0000 1.9730 1.9739 416.6179 416.8505 0.0351 -1.0000 -1.0000 2124663 1581985315.80 151.5381 60.0026 32.0000 1.9732 1.9741 416.6519 416.8844 0.0350 -1.0000 -1.0000 2125210 1581985315.90 151.5381 60.0026 32.0000 1.9718 1.9727 416.7186 416.9509 0.0350 -1.0000 -1.0000 2125272 1581985316.00 151.4761 60.0026 32.0000 1.9726 1.9735 416.6840 416.9156 0.0348 -1.0000 -1.0000 2125335 1581985316.10 151.4761 60.0026 32.0000 1.9733 1.9742 416.5428 416.7737 0.0349 -1.0000 -1.0000 2125397 1581985316.20 151.4761 60.0026 32.0000 1.9731 1.9740 416.4763 416.7092 0.0351 -1.0000 -1.0000 2125460 1581985316.30 151.4761 60.0026 32.0000 1.9726 1.9735 416.4566 416.6888 0.0350 -1.0000 -1.0000 2125522 1581985316.40 151.4761 60.0026 32.0000 1.9724 1.9733 416.6544 416.8869 0.0350 -1.0000 -1.0000 2125600 1581985316.50 151.4665 60.0026 32.0000 1.9731 1.9740 416.6489 416.8814 0.0349 -1.0000 -1.0000 2125663 1581985316.60 151.4665 60.0026 32.0000 1.9731 1.9740 416.5413 416.7731 0.0350 -1.0000 -1.0000 2125741 1581985316.70 151.4665 60.0026 32.0000 1.9728 1.9737 416.4659 416.6981 0.0350 -1.0000 -1.0000 2125850 1581985316.80 151.4665 60.0026 32.0000 1.9722 1.9731 416.5764 416.8089 0.0351 -1.0000 -1.0000 2125913 1581985316.90 151.4665 60.0026 32.0000 1.9717 1.9726 416.7104 416.9434 0.0351 -1.0000 -1.0000 2125991 1581985317.00 151.4665 60.0026 32.0000 1.9724 1.9733 416.7892 417.0217 0.0350 -1.0000 -1.0000 2126053 1581985317.10 151.4998 60.0026 32.0000 1.9734 1.9743 416.5458 416.7785 0.0350 -1.0000 -1.0000 2126116 1581985317.20 151.5059 60.0026 32.0000 1.9724 1.9733 416.5198 416.7521 0.0350 -1.0000 -1.0000 2126194 1581985317.30 151.5059 60.0026 32.0000 1.9727 1.9736 416.5073 416.7403 0.0351 -1.0000 -1.0000 2126257 1581985317.40 151.5059 60.0026 32.0000 1.9721 1.9730 416.7302 416.9617 0.0349 -1.0000 -1.0000 2126428 1581985317.50 151.5059 60.0026 32.0000 1.9724 1.9733 416.6972 416.9307 0.0353 -1.0000 -1.0000 2126507 1581985317.60 151.5059 60.0026 32.0000 1.9730 1.9739 416.6269 416.8608 0.0352 -1.0000 -1.0000 2126569 1581985317.70 151.5059 60.0026 32.0000 1.9730 1.9739 416.4525 416.6854 0.0351 -1.0000 -1.0000 2126631 1581985317.80 151.4423 60.0026 32.0000 1.9727 1.9736 416.5713 416.8041 0.0350 -1.0000 -1.0000 2126694 1581985317.90 151.4423 60.0026 32.0000 1.9728 1.9737 416.7633 416.9949 0.0349 -1.0000 -1.0000 2127319 1581985318.00 151.4423 60.0026 32.0000 1.9732 1.9741 416.7089 416.9408 0.0350 -1.0000 -1.0000 2127381 1581985318.10 151.4423 60.0026 32.0000 1.9734 1.9743 416.6022 416.8356 0.0352 -1.0000 -1.0000 2127460 1581985318.20 151.4423 60.0026 32.0000 1.9734 1.9743 416.6393 416.8730 0.0352 -1.0000 -1.0000 2127522 1581985318.30 151.5006 60.0026 32.0000 1.9730 1.9740 416.6591 416.8929 0.0352 -1.0000 -1.0000 2127585 1581985318.40 151.5006 60.0026 32.0000 1.9730 1.9739 416.8122 417.0457 0.0352 -1.0000 -1.0000 2127663 1581985318.50 151.5006 60.0026 32.0000 1.9731 1.9740 416.6338 416.8677 0.0352 -1.0000 -1.0000 2127725 1581985318.60 151.5006 60.0026 32.0000 1.9733 1.9742 416.4740 416.7076 0.0352 -1.0000 -1.0000 2127803 1581985318.70 151.5006 60.0026 32.0000 1.9732 1.9741 416.5535 416.7866 0.0351 -1.0000 -1.0000 2127866 1581985318.80 151.5006 60.0026 32.0000 1.9731 1.9740 416.8164 417.0489 0.0350 -1.0000 -1.0000 2127928 1581985318.90 151.5252 60.0026 32.0000 1.9725 1.9734 416.7969 417.0304 0.0353 -1.0000 -1.0000 2128163 1581985319.00 151.5252 60.0026 32.0000 1.9729 1.9738 416.6148 416.8497 0.0353 -1.0000 -1.0000 2128225 1581985319.10 151.5252 60.0026 32.0000 1.9740 1.9749 416.5470 416.7800 0.0351 -1.0000 -1.0000 2128288 1581985319.20 151.5252 60.0026 32.0000 1.9734 1.9743 416.5923 416.8262 0.0353 -1.0000 -1.0000 2128350 1581985319.30 151.5252 60.0026 32.0000 1.9724 1.9733 416.7144 416.9485 0.0353 -1.0000 -1.0000 2128428 1581985319.40 151.4372 60.0026 32.0000 1.9720 1.9729 416.7260 416.9595 0.0351 -1.0000 -1.0000 2128475 1581985319.50 151.4372 60.0026 32.0000 1.9729 1.9738 416.7064 416.9389 0.0350 -1.0000 -1.0000 2128554 1581985319.60 151.4372 60.0026 32.0000 1.9724 1.9733 416.5163 416.7499 0.0351 -1.0000 -1.0000 2128616 1581985319.70 151.4372 60.0026 32.0000 1.9732 1.9741 416.5166 416.7495 0.0351 -1.0000 -1.0000 2128678 1581985319.80 151.4372 60.0026 32.0000 1.9731 1.9740 416.5541 416.7871 0.0351 -1.0000 -1.0000 2128757 1581985319.90 151.4372 60.0026 32.0000 1.9726 1.9736 416.7353 416.9686 0.0351 -1.0000 -1.0000 2128928 1581985320.00 151.4372 60.0026 32.0000 1.9725 1.9734 416.6997 416.9331 0.0352 -1.0000 -1.0000 2128991 1581985320.10 151.4372 60.0026 32.0000 1.9729 1.9738 416.6244 416.8583 0.0352 -1.0000 -1.0000 2129069 1581985320.20 151.4737 60.0030 32.0000 1.9731 1.9740 416.5515 416.7830 0.0349 -1.0000 -1.0000 2129131 1581985320.30 151.4865 60.0031 32.0000 1.9724 1.9733 416.5803 416.8132 0.0351 -1.0000 -1.0000 2129194 1581985320.40 151.4865 60.0031 32.0000 1.9722 1.9731 416.7495 416.9833 0.0352 -1.0000 -1.0000 2129428 1581985320.50 151.4865 60.0031 32.0000 1.9727 1.9736 416.8316 417.0663 0.0354 -1.0000 -1.0000 2129491 1581985320.60 151.5480 60.0031 32.0000 1.9732 1.9742 416.6997 416.9347 0.0354 -1.0000 -1.0000 2129569 1581985320.70 151.5480 60.0031 32.0000 1.9731 1.9740 416.5822 416.8162 0.0352 -1.0000 -1.0000 2129631 1581985320.80 151.5480 60.0031 32.0000 1.9737 1.9746 416.6786 416.9121 0.0352 -1.0000 -1.0000 2129694 1581985320.90 151.5480 60.0031 32.0000 1.9726 1.9735 416.7158 416.9493 0.0351 -1.0000 -1.0000 2129928 1581985321.00 151.5480 60.0031 32.0000 1.9724 1.9733 416.6802 416.9136 0.0352 -1.0000 -1.0000 2129991 1581985321.10 151.5480 60.0031 32.0000 1.9735 1.9744 416.5722 416.8062 0.0352 -1.0000 -1.0000 2130053 1581985321.20 151.5480 60.0031 32.0000 1.9737 1.9746 416.5466 416.7814 0.0353 -1.0000 -1.0000 2130131 1581985321.30 151.5480 60.0031 32.0000 1.9729 1.9738 416.6915 416.9257 0.0353 -1.0000 -1.0000 2130194 1581985321.40 151.5394 60.0031 32.0000 1.9727 1.9736 416.7806 417.0151 0.0354 -1.0000 -1.0000 2130257 1581985321.50 151.5394 60.0031 32.0000 1.9724 1.9733 416.7117 416.9450 0.0351 -1.0000 -1.0000 2130444 1581985321.60 151.5394 60.0031 32.0000 1.9727 1.9737 416.6179 416.8519 0.0353 -1.0000 -1.0000 2130507 1581985321.70 151.5394 60.0031 32.0000 1.9727 1.9736 416.5949 416.8296 0.0354 -1.0000 -1.0000 2130569 1581985321.80 151.5358 60.0031 32.0000 1.9727 1.9736 416.7587 416.9935 0.0353 -1.0000 -1.0000 2130757 1581985321.90 151.5137 60.0031 32.0000 1.9729 1.9738 416.8482 417.0823 0.0353 -1.0000 -1.0000 2130819 1581985322.00 151.5137 60.0031 32.0000 1.9718 1.9727 416.7963 417.0313 0.0355 -1.0000 -1.0000 2130944 1581985322.10 151.5137 60.0031 32.0000 1.9723 1.9732 416.7006 416.9336 0.0351 -1.0000 -1.0000 2131007 1581985322.20 151.5137 60.0031 32.0000 1.9728 1.9737 416.6667 416.9020 0.0355 -1.0000 -1.0000 2131069 1581985322.30 151.5231 60.0031 32.0000 1.9721 1.9730 416.7631 416.9985 0.0354 -1.0000 -1.0000 2131147 1581985322.40 151.5678 60.0031 32.0000 1.9724 1.9733 416.8162 417.0508 0.0353 -1.0000 -1.0000 2131210 1581985322.50 151.5678 60.0031 32.0000 1.9733 1.9742 416.7486 416.9827 0.0352 -1.0000 -1.0000 2131428 1581985322.60 151.5678 60.0031 32.0000 1.9736 1.9745 416.5444 416.7785 0.0354 -1.0000 -1.0000 2131507 1581985322.70 151.5678 60.0031 32.0000 1.9725 1.9735 416.5574 416.7923 0.0353 -1.0000 -1.0000 2131569 1581985322.80 151.5665 60.0031 32.0000 1.9725 1.9734 416.7112 416.9458 0.0353 -1.0000 -1.0000 2131631 1581985322.90 151.5372 60.0031 32.0000 1.9722 1.9731 416.6965 416.9319 0.0355 -1.0000 -1.0000 2131710 1581985323.00 151.5372 60.0031 32.0000 1.9724 1.9733 416.7654 417.0008 0.0354 -1.0000 -1.0000 2131928 1581985323.10 151.5372 60.0031 32.0000 1.9723 1.9732 416.4929 416.7270 0.0353 -1.0000 -1.0000 2131991 1581985323.20 151.5372 60.0031 32.0000 1.9731 1.9740 416.5444 416.7782 0.0352 -1.0000 -1.0000 2132069 1581985323.30 151.5372 60.0031 32.0000 1.9721 1.9730 416.7030 416.9373 0.0353 -1.0000 -1.0000 2132131 1581985323.40 151.5078 60.0031 32.0000 1.9729 1.9738 416.7437 416.9780 0.0353 -1.0000 -1.0000 2132194 1581985323.50 151.5078 60.0031 32.0000 1.9726 1.9735 416.6401 416.8763 0.0355 -1.0000 -1.0000 2132850 1581985323.60 151.5078 60.0031 32.0000 1.9729 1.9738 416.6024 416.8376 0.0354 -1.0000 -1.0000 2132913 1581985323.70 151.5078 60.0031 32.0000 1.9726 1.9735 416.5982 416.8334 0.0355 -1.0000 -1.0000 2132975 1581985323.80 151.5078 60.0031 32.0000 1.9723 1.9732 416.8557 417.0907 0.0354 -1.0000 -1.0000 2133054 1581985323.90 151.5526 60.0031 32.0000 1.9718 1.9727 416.7859 417.0210 0.0354 -1.0000 -1.0000 2133116 1581985324.00 151.5526 60.0031 32.0000 1.9732 1.9741 416.7808 417.0170 0.0356 -1.0000 -1.0000 2133178 1581985324.10 151.5526 60.0031 32.0000 1.9734 1.9743 416.6277 416.8628 0.0354 -1.0000 -1.0000 2133257 1581985324.20 151.5526 60.0031 32.0000 1.9730 1.9739 416.5372 416.7718 0.0353 -1.0000 -1.0000 2133319 1581985324.30 151.5526 60.0031 32.0000 1.9724 1.9733 416.6700 416.9049 0.0354 -1.0000 -1.0000 2133381 1581985324.40 151.5526 60.0031 32.0000 1.9717 1.9726 416.7278 416.9628 0.0354 -1.0000 -1.0000 2133460 1581985324.50 151.4232 60.0031 32.0000 1.9729 1.9739 416.5759 416.8110 0.0354 -1.0000 -1.0000 2133507 1581985324.60 151.4232 60.0031 32.0000 1.9724 1.9733 416.4681 416.7023 0.0353 -1.0000 -1.0000 2133585 1581985324.70 151.4232 60.0031 32.0000 1.9726 1.9735 416.5983 416.8328 0.0354 -1.0000 -1.0000 2133647 1581985324.80 151.4232 60.0031 32.0000 1.9722 1.9732 416.7669 417.0033 0.0355 -1.0000 -1.0000 2133710 1581985324.90 151.4232 60.0031 32.0000 1.9722 1.9731 416.8047 417.0402 0.0355 -1.0000 -1.0000 2133788 1581985325.00 151.4365 60.0032 32.0000 1.9728 1.9738 416.6702 416.9065 0.0356 -1.0000 -1.0000 2133850 1581985325.10 151.4465 60.0032 32.0000 1.9728 1.9737 416.5001 416.7356 0.0355 -1.0000 -1.0000 2134085 1581985325.20 151.4465 60.0032 32.0000 1.9724 1.9734 416.6516 416.8864 0.0353 -1.0000 -1.0000 2134163 1581985325.30 151.4465 60.0032 32.0000 1.9723 1.9733 416.7775 417.0133 0.0356 -1.0000 -1.0000 2134225 1581985325.40 151.4465 60.0032 32.0000 1.9726 1.9735 416.6899 416.9246 0.0354 -1.0000 -1.0000 2134288 1581985325.50 151.4465 60.0032 32.0000 1.9730 1.9740 416.5631 416.7986 0.0355 -1.0000 -1.0000 2134351 1581985325.60 151.4701 60.0032 32.0000 1.9727 1.9736 416.6856 416.9208 0.0353 -1.0000 -1.0000 2134601 1581985325.70 151.4701 60.0032 32.0000 1.9719 1.9728 416.7622 416.9974 0.0355 -1.0000 -1.0000 2134663 1581985325.80 151.4701 60.0032 32.0000 1.9731 1.9740 416.7413 416.9752 0.0353 -1.0000 -1.0000 2134741 1581985325.90 151.4701 60.0032 32.0000 1.9733 1.9743 416.6023 416.8376 0.0355 -1.0000 -1.0000 2134804 1581985326.00 151.4701 60.0032 32.0000 1.9725 1.9734 416.5677 416.8024 0.0353 -1.0000 -1.0000 2134866 1581985326.10 151.4686 60.0032 32.0000 1.9718 1.9727 416.6885 416.9232 0.0354 -1.0000 -1.0000 2135054 1581985326.20 151.4686 60.0032 32.0000 1.9720 1.9729 416.7592 416.9950 0.0356 -1.0000 -1.0000 2135116 1581985326.30 151.4686 60.0032 32.0000 1.9725 1.9734 416.7723 417.0075 0.0353 -1.0000 -1.0000 2135178 1581985326.40 151.4686 60.0032 32.0000 1.9732 1.9741 416.5876 416.8217 0.0353 -1.0000 -1.0000 2135257 1581985326.50 151.4686 60.0032 32.0000 1.9734 1.9743 416.4933 416.7274 0.0353 -1.0000 -1.0000 2135319 1581985326.60 151.4686 60.0032 32.0000 1.9726 1.9735 416.5878 416.8226 0.0354 -1.0000 -1.0000 2135569 1581985326.70 151.5103 60.0032 32.0000 1.9725 1.9734 416.6400 416.8752 0.0354 -1.0000 -1.0000 2135631 1581985326.80 151.5103 60.0032 32.0000 1.9727 1.9736 416.7063 416.9413 0.0354 -1.0000 -1.0000 2135710 1581985326.90 151.5103 60.0032 32.0000 1.9727 1.9737 416.6448 416.8790 0.0352 -1.0000 -1.0000 2135772 1581985327.00 151.5103 60.0032 32.0000 1.9733 1.9742 416.4968 416.7317 0.0354 -1.0000 -1.0000 2135835 1581985327.10 151.5103 60.0032 32.0000 1.9723 1.9732 416.6694 416.9048 0.0355 -1.0000 -1.0000 2136319 1581985327.20 151.5538 60.0032 32.0000 1.9723 1.9732 416.7883 417.0238 0.0354 -1.0000 -1.0000 2136397 1581985327.30 151.5538 60.0032 32.0000 1.9721 1.9730 416.7433 416.9779 0.0353 -1.0000 -1.0000 2136460 1581985327.40 151.5538 60.0032 32.0000 1.9730 1.9739 416.7374 416.9715 0.0353 -1.0000 -1.0000 2136522 1581985327.50 151.5538 60.0032 32.0000 1.9731 1.9740 416.5597 416.7948 0.0354 -1.0000 -1.0000 2136601 1581985327.60 151.5538 60.0032 32.0000 1.9729 1.9738 416.5853 416.8201 0.0353 -1.0000 -1.0000 2136663 1581985327.70 151.5389 60.0032 32.0000 1.9721 1.9730 416.6829 416.9168 0.0353 -1.0000 -1.0000 2136725 1581985327.80 151.5279 60.0032 32.0000 1.9717 1.9726 416.7441 416.9796 0.0355 -1.0000 -1.0000 2136804 1581985327.90 151.5279 60.0032 32.0000 1.9723 1.9732 416.5678 416.8028 0.0353 -1.0000 -1.0000 2136866 1581985328.00 151.5279 60.0032 32.0000 1.9726 1.9735 416.5560 416.7908 0.0354 -1.0000 -1.0000 2136928 1581985328.10 151.5279 60.0032 32.0000 1.9726 1.9735 416.6419 416.8762 0.0353 -1.0000 -1.0000 2136991 1581985328.20 151.5279 60.0032 32.0000 1.9724 1.9733 416.6740 416.9077 0.0352 -1.0000 -1.0000 2137054 1581985328.30 151.5324 60.0032 32.0000 1.9730 1.9739 416.7563 416.9917 0.0355 -1.0000 -1.0000 2137116 1581985328.40 151.5324 60.0032 32.0000 1.9728 1.9737 416.6307 416.8655 0.0353 -1.0000 -1.0000 2137194 1581985328.50 151.5324 60.0032 32.0000 1.9735 1.9744 416.5729 416.8067 0.0352 -1.0000 -1.0000 2137319 1581985328.60 151.5324 60.0032 32.0000 1.9724 1.9733 416.6004 416.8335 0.0351 -1.0000 -1.0000 2137397 1581985328.70 151.5324 60.0032 32.0000 1.9716 1.9725 416.8220 417.0559 0.0352 -1.0000 -1.0000 2137460 1581985328.80 151.5479 60.0032 32.0000 1.9725 1.9735 416.6553 416.8893 0.0352 -1.0000 -1.0000 2137522 1581985328.90 151.5479 60.0032 32.0000 1.9723 1.9732 416.6127 416.8459 0.0351 -1.0000 -1.0000 2137601 1581985329.00 151.5479 60.0032 32.0000 1.9729 1.9738 416.5725 416.8072 0.0353 -1.0000 -1.0000 2137663 1581985329.10 151.5479 60.0032 32.0000 1.9721 1.9730 416.7112 416.9447 0.0352 -1.0000 -1.0000 2137725 1581985329.20 151.5479 60.0032 32.0000 1.9721 1.9730 416.7502 416.9841 0.0352 -1.0000 -1.0000 2137960 1581985329.30 151.5470 60.0032 32.0000 1.9719 1.9728 416.7465 416.9818 0.0353 -1.0000 -1.0000 2138022 1581985329.40 151.5328 60.0032 32.0000 1.9729 1.9738 416.6225 416.8561 0.0352 -1.0000 -1.0000 2138085 1581985329.50 151.5328 60.0032 32.0000 1.9729 1.9739 416.5244 416.7589 0.0354 -1.0000 -1.0000 2138163 1581985329.60 151.5328 60.0032 32.0000 1.9730 1.9739 416.5545 416.7879 0.0352 -1.0000 -1.0000 2138225 1581985329.70 151.5328 60.0032 32.0000 1.9725 1.9734 416.6213 416.8556 0.0353 -1.0000 -1.0000 2138913 1581985329.80 151.5328 60.0032 32.0000 1.9713 1.9722 416.7542 416.9872 0.0350 -1.0000 -1.0000 2139007 1581985329.90 151.5013 60.0038 32.0000 1.9722 1.9731 416.7451 416.9788 0.0352 -1.0000 -1.0000 2139069 1581985330.00 151.5013 60.0038 32.0000 1.9730 1.9739 416.6272 416.8610 0.0352 -1.0000 -1.0000 2139131 1581985330.10 151.5013 60.0038 32.0000 1.9725 1.9734 416.5347 416.7677 0.0351 -1.0000 -1.0000 2139210 1581985330.20 151.5013 60.0038 32.0000 1.9718 1.9727 416.6642 416.8979 0.0352 -1.0000 -1.0000 2139272 1581985330.30 151.5013 60.0038 32.0000 1.9724 1.9733 416.7347 416.9684 0.0352 -1.0000 -1.0000 2139335 1581985330.40 151.5013 60.0038 32.0000 1.9723 1.9732 416.7321 416.9663 0.0352 -1.0000 -1.0000 2139397 1581985330.50 151.5013 60.0038 32.0000 1.9723 1.9732 416.5570 416.7905 0.0352 -1.0000 -1.0000 2139460 1581985330.60 151.5618 60.0038 32.0000 1.9729 1.9738 416.5331 416.7668 0.0352 -1.0000 -1.0000 2139538 1581985330.70 151.5618 60.0038 32.0000 1.9728 1.9737 416.7033 416.9372 0.0353 -1.0000 -1.0000 2139663 1581985330.80 151.5618 60.0038 32.0000 1.9720 1.9730 416.8247 417.0585 0.0352 -1.0000 -1.0000 2139725 1581985330.90 151.5618 60.0038 32.0000 1.9724 1.9733 416.7287 416.9628 0.0353 -1.0000 -1.0000 2139803 1581985331.00 151.5618 60.0038 32.0000 1.9727 1.9736 416.5496 416.7833 0.0352 -1.0000 -1.0000 2139866 1581985331.10 151.5654 60.0038 32.0000 1.9733 1.9743 416.5447 416.7784 0.0352 -1.0000 -1.0000 2139928 1581985331.20 151.5654 60.0038 32.0000 1.9730 1.9739 416.5342 416.7687 0.0353 -1.0000 -1.0000 2140006 1581985331.30 151.5654 60.0038 32.0000 1.9724 1.9733 416.6673 416.9010 0.0351 -1.0000 -1.0000 2140178 1581985331.40 151.5654 60.0038 32.0000 1.9735 1.9744 416.6509 416.8841 0.0352 -1.0000 -1.0000 2140241 1581985331.50 151.5654 60.0038 32.0000 1.9736 1.9745 416.4978 416.7319 0.0352 -1.0000 -1.0000 2140304 1581985331.60 151.5413 60.0038 32.0000 1.9726 1.9735 416.6058 416.8393 0.0352 -1.0000 -1.0000 2140366 1581985331.70 151.4881 60.0038 32.0000 1.9725 1.9734 416.7724 417.0067 0.0354 -1.0000 -1.0000 2140428 1581985331.80 151.4881 60.0038 32.0000 1.9725 1.9734 416.7415 416.9750 0.0352 -1.0000 -1.0000 2140678 1581985331.90 151.4881 60.0038 32.0000 1.9733 1.9743 416.6483 416.8824 0.0353 -1.0000 -1.0000 2140741 1581985332.00 151.4881 60.0038 32.0000 1.9728 1.9737 416.5893 416.8235 0.0353 -1.0000 -1.0000 2140804 1581985332.10 151.4881 60.0038 32.0000 1.9731 1.9740 416.6356 416.8693 0.0352 -1.0000 -1.0000 2140866 1581985332.20 151.4502 60.0038 32.0000 1.9725 1.9734 416.7042 416.9380 0.0351 -1.0000 -1.0000 2140928 1581985332.30 151.4502 60.0038 32.0000 1.9722 1.9731 416.7995 417.0328 0.0352 -1.0000 -1.0000 2141288 1581985332.40 151.4502 60.0038 32.0000 1.9730 1.9739 416.8182 417.0521 0.0352 -1.0000 -1.0000 2141366 1581985332.50 151.4502 60.0038 32.0000 1.9733 1.9742 416.6527 416.8852 0.0350 -1.0000 -1.0000 2141428 1581985332.60 151.4502 60.0038 32.0000 1.9732 1.9742 416.6223 416.8548 0.0350 -1.0000 -1.0000 2141491 1581985332.70 151.4963 60.0038 32.0000 1.9726 1.9735 416.8040 417.0371 0.0351 -1.0000 -1.0000 2141554 1581985332.80 151.5423 60.0038 32.0000 1.9732 1.9742 416.8146 417.0483 0.0352 -1.0000 -1.0000 2141678 1581985332.90 151.5423 60.0038 32.0000 1.9742 1.9752 416.6674 416.9009 0.0351 -1.0000 -1.0000 2141757 1581985333.00 151.5423 60.0038 32.0000 1.9742 1.9751 416.7304 416.9630 0.0350 -1.0000 -1.0000 2141819 1581985333.10 151.5423 60.0038 32.0000 1.9732 1.9741 416.7243 416.9573 0.0351 -1.0000 -1.0000 2141881 1581985333.20 151.5423 60.0038 32.0000 1.9732 1.9741 416.7545 416.9875 0.0352 -1.0000 -1.0000 2141960 1581985333.30 151.5853 60.0038 32.0000 1.9731 1.9740 416.6736 416.9069 0.0350 -1.0000 -1.0000 2142428 1581985333.40 151.5853 60.0038 32.0000 1.9731 1.9740 416.5554 416.7885 0.0351 -1.0000 -1.0000 2142491 1581985333.50 151.5853 60.0038 32.0000 1.9730 1.9739 416.6677 416.9001 0.0350 -1.0000 -1.0000 2142569 1581985333.60 151.5853 60.0038 32.0000 1.9733 1.9742 416.7665 417.0000 0.0352 -1.0000 -1.0000 2142631 1581985333.70 151.5853 60.0038 32.0000 1.9736 1.9745 416.7124 416.9460 0.0352 -1.0000 -1.0000 2142694 1581985333.80 151.5444 60.0038 32.0000 1.9738 1.9747 416.6519 416.8850 0.0351 -1.0000 -1.0000 2142928 1581985333.90 151.5444 60.0038 32.0000 1.9734 1.9744 416.5977 416.8317 0.0352 -1.0000 -1.0000 2142991 1581985334.00 151.5444 60.0038 32.0000 1.9728 1.9737 416.7888 417.0223 0.0351 -1.0000 -1.0000 2143053 1581985334.10 151.5444 60.0038 32.0000 1.9725 1.9734 416.9345 417.1667 0.0350 -1.0000 -1.0000 2143131 1581985334.20 151.5444 60.0038 32.0000 1.9736 1.9745 416.6486 416.8819 0.0352 -1.0000 -1.0000 2143194 1581985334.30 151.5392 60.0038 32.0000 1.9734 1.9743 416.6496 416.8835 0.0352 -1.0000 -1.0000 2143257 1581985334.40 151.5315 60.0038 32.0000 1.9733 1.9742 416.6454 416.8789 0.0351 -1.0000 -1.0000 2143319 1581985334.50 151.5315 60.0038 32.0000 1.9726 1.9735 416.7118 416.9454 0.0351 -1.0000 -1.0000 2143381 1581985334.60 151.5315 60.0038 32.0000 1.9725 1.9734 416.8203 417.0529 0.0350 -1.0000 -1.0000 2143460 1581985334.70 151.5315 60.0038 32.0000 1.9733 1.9742 416.7758 417.0098 0.0353 -1.0000 -1.0000 2143522 1581985334.80 151.5315 60.0038 32.0000 1.9737 1.9746 416.6294 416.8634 0.0352 -1.0000 -1.0000 2143585 1581985334.90 151.5700 60.0034 32.0000 1.9734 1.9743 416.6759 416.9091 0.0351 -1.0000 -1.0000 2143819 1581985335.00 151.5737 60.0034 32.0000 1.9724 1.9733 416.7872 417.0195 0.0349 -1.0000 -1.0000 2143881 1581985335.10 151.5737 60.0034 32.0000 1.9729 1.9738 416.7962 417.0292 0.0351 -1.0000 -1.0000 2143944 1581985335.20 151.5737 60.0034 32.0000 1.9728 1.9737 416.5938 416.8283 0.0353 -1.0000 -1.0000 2144022 1581985335.30 151.5737 60.0034 32.0000 1.9732 1.9741 416.5022 416.7359 0.0352 -1.0000 -1.0000 2144085 1581985335.40 151.5602 60.0034 32.0000 1.9738 1.9747 416.6415 416.8747 0.0351 -1.0000 -1.0000 2144460 1581985335.50 151.5355 60.0034 32.0000 1.9719 1.9728 416.7339 416.9666 0.0351 -1.0000 -1.0000 2144522 1581985335.60 151.5355 60.0034 32.0000 1.9725 1.9734 416.7255 416.9595 0.0353 -1.0000 -1.0000 2144585 1581985335.70 151.5355 60.0034 32.0000 1.9730 1.9740 416.5320 416.7641 0.0349 -1.0000 -1.0000 2144647 1581985335.80 151.5355 60.0034 32.0000 1.9733 1.9742 416.6278 416.8606 0.0351 -1.0000 -1.0000 2144725 1581985335.90 151.5355 60.0034 32.0000 1.9729 1.9738 416.6592 416.8929 0.0352 -1.0000 -1.0000 2144851 1581985336.00 151.5381 60.0034 32.0000 1.9729 1.9738 416.7882 417.0214 0.0351 -1.0000 -1.0000 2144913 1581985336.10 151.5381 60.0034 32.0000 1.9726 1.9735 416.6572 416.8901 0.0350 -1.0000 -1.0000 2144991 1581985336.20 151.5381 60.0034 32.0000 1.9731 1.9740 416.6152 416.8475 0.0351 -1.0000 -1.0000 2145054 1581985336.30 151.5381 60.0034 32.0000 1.9732 1.9741 416.7032 416.9360 0.0350 -1.0000 -1.0000 2145116 1581985336.40 151.5381 60.0034 32.0000 1.9720 1.9729 416.6868 416.9198 0.0351 -1.0000 -1.0000 2145351 1581985336.50 151.5254 60.0034 32.0000 1.9722 1.9731 416.7081 416.9404 0.0350 -1.0000 -1.0000 2145413 1581985336.60 151.5186 60.0034 32.0000 1.9723 1.9732 416.6537 416.8868 0.0351 -1.0000 -1.0000 2145491 1581985336.70 151.5186 60.0034 32.0000 1.9724 1.9733 416.5887 416.8217 0.0351 -1.0000 -1.0000 2145554 1581985336.80 151.5186 60.0034 32.0000 1.9721 1.9730 416.6645 416.8979 0.0351 -1.0000 -1.0000 2145616 1581985336.90 151.5186 60.0034 32.0000 1.9722 1.9731 416.7656 416.9989 0.0351 -1.0000 -1.0000 2145678 1581985337.00 151.5186 60.0034 32.0000 1.9723 1.9732 416.8659 417.0993 0.0351 -1.0000 -1.0000 2145741 1581985337.10 151.5315 60.0034 32.0000 1.9733 1.9742 416.6236 416.8568 0.0351 -1.0000 -1.0000 2145803 1581985337.20 151.5315 60.0034 32.0000 1.9729 1.9738 416.6677 416.9009 0.0351 -1.0000 -1.0000 2145881 1581985337.30 151.5315 60.0034 32.0000 1.9720 1.9729 416.7156 416.9485 0.0351 -1.0000 -1.0000 2145944 1581985337.40 151.5315 60.0034 32.0000 1.9730 1.9739 416.7311 416.9645 0.0352 -1.0000 -1.0000 2146381 1581985337.50 151.5315 60.0034 32.0000 1.9732 1.9741 416.6544 416.8879 0.0351 -1.0000 -1.0000 2146460 1581985337.60 151.5412 60.0034 32.0000 1.9731 1.9740 416.6152 416.8485 0.0352 -1.0000 -1.0000 2146522 1581985337.70 151.5412 60.0034 32.0000 1.9732 1.9741 416.5963 416.8299 0.0352 -1.0000 -1.0000 2146585 1581985337.80 151.5412 60.0034 32.0000 1.9724 1.9734 416.6376 416.8707 0.0351 -1.0000 -1.0000 2146663 1581985337.90 151.5412 60.0034 32.0000 1.9720 1.9729 416.7118 416.9448 0.0350 -1.0000 -1.0000 2146725 1581985338.00 151.5412 60.0034 32.0000 1.9730 1.9739 416.6669 416.8997 0.0351 -1.0000 -1.0000 2146788 1581985338.10 151.5194 60.0034 32.0000 1.9730 1.9739 416.6543 416.8879 0.0352 -1.0000 -1.0000 2146851 1581985338.20 151.4709 60.0034 32.0000 1.9735 1.9744 416.6319 416.8656 0.0352 -1.0000 -1.0000 2146913 1581985338.30 151.4709 60.0034 32.0000 1.9714 1.9724 416.7926 417.0263 0.0352 -1.0000 -1.0000 2146975 1581985338.40 151.4709 60.0034 32.0000 1.9721 1.9731 416.7123 416.9461 0.0352 -1.0000 -1.0000 2147054 1581985338.50 151.4709 60.0034 32.0000 1.9724 1.9733 416.6261 416.8599 0.0353 -1.0000 -1.0000 2147225 1581985338.60 151.4709 60.0034 32.0000 1.9733 1.9742 416.6155 416.8493 0.0351 -1.0000 -1.0000 2147304 1581985338.70 151.4313 60.0034 32.0000 1.9727 1.9737 416.7236 416.9565 0.0351 -1.0000 -1.0000 2147366 1581985338.80 151.4313 60.0034 32.0000 1.9727 1.9736 416.8070 417.0414 0.0352 -1.0000 -1.0000 2147428 1581985338.90 151.4313 60.0034 32.0000 1.9734 1.9743 416.7516 416.9845 0.0350 -1.0000 -1.0000 2147491 1581985339.00 151.4313 60.0034 32.0000 1.9733 1.9742 416.5962 416.8286 0.0350 -1.0000 -1.0000 2147678 1581985339.10 151.4313 60.0034 32.0000 1.9730 1.9739 416.5986 416.8312 0.0351 -1.0000 -1.0000 2147741 1581985339.20 151.4103 60.0034 32.0000 1.9731 1.9740 416.7373 416.9710 0.0352 -1.0000 -1.0000 2147819 1581985339.30 151.4042 60.0034 32.0000 1.9725 1.9734 416.9020 417.1367 0.0354 -1.0000 -1.0000 2147881 1581985339.40 151.4042 60.0034 32.0000 1.9731 1.9741 416.6438 416.8770 0.0350 -1.0000 -1.0000 2147944 1581985339.50 151.4042 60.0034 32.0000 1.9734 1.9743 416.6867 416.9191 0.0350 -1.0000 -1.0000 2148335 1581985339.60 151.4042 60.0034 32.0000 1.9723 1.9732 416.6620 416.8945 0.0350 -1.0000 -1.0000 2148397 1581985339.70 151.4042 60.0034 32.0000 1.9726 1.9735 416.7650 416.9978 0.0351 -1.0000 -1.0000 2148444 1581985339.80 151.4504 60.0030 32.0000 1.9731 1.9740 416.8050 417.0376 0.0351 -1.0000 -1.0000 2148522 1581985339.90 151.4504 60.0030 32.0000 1.9724 1.9733 416.7252 416.9578 0.0350 -1.0000 -1.0000 2148585 1581985340.00 151.4504 60.0030 32.0000 1.9732 1.9741 416.6241 416.8572 0.0351 -1.0000 -1.0000 2148819 1581985340.10 151.4504 60.0030 32.0000 1.9724 1.9734 416.5620 416.7952 0.0351 -1.0000 -1.0000 2148881 1581985340.20 151.4504 60.0030 32.0000 1.9721 1.9730 416.7867 417.0197 0.0351 -1.0000 -1.0000 2148944 1581985340.30 151.5125 60.0030 32.0000 1.9717 1.9726 416.8036 417.0369 0.0351 -1.0000 -1.0000 2149007 1581985340.40 151.5125 60.0030 32.0000 1.9727 1.9736 416.6994 416.9328 0.0351 -1.0000 -1.0000 2149085 1581985340.50 151.5125 60.0030 32.0000 1.9732 1.9741 416.7074 416.9401 0.0350 -1.0000 -1.0000 2149366 1581985340.60 151.5125 60.0030 32.0000 1.9724 1.9733 416.7788 417.0122 0.0352 -1.0000 -1.0000 2149428 1581985340.70 151.5125 60.0030 32.0000 1.9722 1.9731 416.8105 417.0436 0.0351 -1.0000 -1.0000 2149491 1581985340.80 151.5158 60.0030 32.0000 1.9718 1.9727 416.7817 417.0143 0.0350 -1.0000 -1.0000 2149554 1581985340.90 151.5568 60.0030 32.0000 1.9725 1.9734 416.5770 416.8089 0.0349 -1.0000 -1.0000 2149631 1581985341.00 151.5568 60.0030 32.0000 1.9726 1.9735 416.5041 416.7377 0.0352 -1.0000 -1.0000 2149960 1581985341.10 151.5568 60.0030 32.0000 1.9719 1.9729 416.7182 416.9512 0.0351 -1.0000 -1.0000 2150022 1581985341.20 151.5568 60.0030 32.0000 1.9725 1.9734 416.7995 417.0320 0.0349 -1.0000 -1.0000 2150100 1581985341.30 151.5568 60.0030 32.0000 1.9718 1.9727 416.7777 417.0113 0.0352 -1.0000 -1.0000 2150163 1581985341.40 151.5461 60.0030 32.0000 1.9722 1.9731 416.6124 416.8461 0.0352 -1.0000 -1.0000 2150225 1581985341.50 151.5461 60.0030 32.0000 1.9729 1.9738 416.5045 416.7378 0.0351 -1.0000 -1.0000 2150288 1581985341.60 151.5461 60.0030 32.0000 1.9728 1.9737 416.5275 416.7605 0.0351 -1.0000 -1.0000 2150428 1581985341.70 151.5461 60.0030 32.0000 1.9731 1.9740 416.8264 417.0592 0.0351 -1.0000 -1.0000 2150491 1581985341.80 151.5461 60.0030 32.0000 1.9730 1.9739 416.7199 416.9539 0.0352 -1.0000 -1.0000 2150569 1581985341.90 151.5977 60.0030 32.0000 1.9731 1.9740 416.5711 416.8040 0.0351 -1.0000 -1.0000 2150631 1581985342.00 151.5977 60.0030 32.0000 1.9726 1.9735 416.5757 416.8080 0.0350 -1.0000 -1.0000 2150694 1581985342.10 151.5977 60.0030 32.0000 1.9715 1.9724 416.7938 417.0270 0.0352 -1.0000 -1.0000 2150928 1581985342.20 151.5977 60.0030 32.0000 1.9720 1.9729 416.8221 417.0562 0.0352 -1.0000 -1.0000 2150991 1581985342.30 151.5977 60.0030 32.0000 1.9730 1.9739 416.6547 416.8875 0.0351 -1.0000 -1.0000 2151054 1581985342.40 151.5956 60.0030 32.0000 1.9729 1.9738 416.5754 416.8091 0.0352 -1.0000 -1.0000 2151131 1581985342.50 151.5512 60.0030 32.0000 1.9727 1.9737 416.6117 416.8450 0.0351 -1.0000 -1.0000 2151194 1581985342.60 151.5512 60.0030 32.0000 1.9720 1.9729 416.6483 416.8824 0.0352 -1.0000 -1.0000 2151585 1581985342.70 151.5512 60.0030 32.0000 1.9724 1.9733 416.6908 416.9241 0.0351 -1.0000 -1.0000 2151647 1581985342.80 151.5512 60.0030 32.0000 1.9724 1.9733 416.6932 416.9258 0.0350 -1.0000 -1.0000 2151710 1581985342.90 151.5512 60.0030 32.0000 1.9727 1.9736 416.6462 416.8795 0.0352 -1.0000 -1.0000 2151772 1581985343.00 151.5332 60.0030 32.0000 1.9730 1.9739 416.5684 416.8014 0.0350 -1.0000 -1.0000 2151835 1581985343.10 151.5325 60.0030 32.0000 1.9727 1.9736 416.7086 416.9407 0.0350 -1.0000 -1.0000 2151928 1581985343.20 151.5325 60.0030 32.0000 1.9726 1.9735 416.7978 417.0307 0.0351 -1.0000 -1.0000 2151991 1581985343.30 151.5325 60.0030 32.0000 1.9717 1.9726 416.7738 417.0071 0.0351 -1.0000 -1.0000 2152053 1581985343.40 151.5325 60.0030 32.0000 1.9728 1.9737 416.7045 416.9374 0.0351 -1.0000 -1.0000 2152116 1581985343.50 151.5325 60.0030 32.0000 1.9729 1.9738 416.6601 416.8913 0.0349 -1.0000 -1.0000 2152194 1581985343.60 151.5656 60.0030 32.0000 1.9730 1.9739 416.5763 416.8086 0.0350 -1.0000 -1.0000 2152413 1581985343.70 151.5656 60.0030 32.0000 1.9722 1.9731 416.6564 416.8898 0.0352 -1.0000 -1.0000 2152475 1581985343.80 151.5656 60.0030 32.0000 1.9721 1.9730 416.7450 416.9765 0.0349 -1.0000 -1.0000 2152554 1581985343.90 151.5656 60.0030 32.0000 1.9724 1.9733 416.8003 417.0336 0.0352 -1.0000 -1.0000 2152616 1581985344.00 151.5656 60.0030 32.0000 1.9739 1.9748 416.6717 416.9050 0.0351 -1.0000 -1.0000 2152678 1581985344.10 151.4821 60.0030 32.0000 1.9731 1.9740 416.5689 416.8016 0.0351 -1.0000 -1.0000 2152960 1581985344.20 151.4821 60.0030 32.0000 1.9721 1.9731 416.7066 416.9394 0.0351 -1.0000 -1.0000 2153022 1581985344.30 151.4821 60.0030 32.0000 1.9727 1.9736 416.8162 417.0489 0.0350 -1.0000 -1.0000 2153085 1581985344.40 151.4821 60.0030 32.0000 1.9720 1.9729 416.7311 416.9641 0.0351 -1.0000 -1.0000 2153163 1581985344.50 151.4821 60.0030 32.0000 1.9727 1.9736 416.4399 416.6719 0.0350 -1.0000 -1.0000 2153225 1581985344.60 151.4845 60.0031 32.0000 1.9730 1.9739 416.5709 416.8033 0.0350 -1.0000 -1.0000 2153304 1581985344.70 151.4921 60.0035 32.0000 1.9722 1.9731 416.7184 416.9524 0.0353 -1.0000 -1.0000 2153678 1581985344.80 151.4921 60.0035 32.0000 1.9725 1.9734 416.8246 417.0576 0.0350 -1.0000 -1.0000 2153741 1581985344.90 151.4921 60.0035 32.0000 1.9724 1.9733 416.7485 416.9811 0.0351 -1.0000 -1.0000 2153819 1581985345.00 151.4921 60.0035 32.0000 1.9729 1.9738 416.6712 416.9049 0.0352 -1.0000 -1.0000 2153881 1581985345.10 151.4921 60.0035 32.0000 1.9728 1.9737 416.6834 416.9143 0.0348 -1.0000 -1.0000 2153944 1581985345.20 151.4522 60.0035 32.0000 1.9728 1.9737 416.7859 417.0184 0.0350 -1.0000 -1.0000 2154178 1581985345.30 151.4522 60.0035 32.0000 1.9711 1.9720 416.8019 417.0346 0.0350 -1.0000 -1.0000 2154241 1581985345.40 151.4522 60.0035 32.0000 1.9724 1.9733 416.7510 416.9841 0.0350 -1.0000 -1.0000 2154304 1581985345.50 151.4522 60.0035 32.0000 1.9727 1.9736 416.5937 416.8256 0.0349 -1.0000 -1.0000 2154381 1581985345.60 151.4522 60.0035 32.0000 1.9731 1.9740 416.5523 416.7846 0.0350 -1.0000 -1.0000 2154444 1581985345.70 151.4542 60.0035 32.0000 1.9730 1.9739 416.6417 416.8744 0.0351 -1.0000 -1.0000 2154663 1581985345.80 151.4582 60.0035 32.0000 1.9722 1.9731 416.7904 417.0240 0.0352 -1.0000 -1.0000 2154741 1581985345.90 151.4582 60.0035 32.0000 1.9720 1.9729 416.7404 416.9736 0.0351 -1.0000 -1.0000 2154804 1581985346.00 151.4582 60.0035 32.0000 1.9729 1.9738 416.7052 416.9373 0.0349 -1.0000 -1.0000 2154944 1581985346.10 151.4582 60.0035 32.0000 1.9735 1.9744 416.6161 416.8481 0.0350 -1.0000 -1.0000 2155007 1581985346.20 151.4582 60.0035 32.0000 1.9735 1.9744 416.7379 416.9705 0.0350 -1.0000 -1.0000 2155178 1581985346.30 151.4501 60.0035 32.0000 1.9724 1.9733 416.9325 417.1658 0.0351 -1.0000 -1.0000 2155241 1581985346.40 151.4501 60.0035 32.0000 1.9722 1.9731 416.7909 417.0225 0.0349 -1.0000 -1.0000 2155319 1581985346.50 151.4501 60.0035 32.0000 1.9721 1.9730 416.7158 416.9474 0.0348 -1.0000 -1.0000 2155381 1581985346.60 151.4501 60.0035 32.0000 1.9732 1.9741 416.5537 416.7854 0.0349 -1.0000 -1.0000 2155460 1581985346.70 151.4501 60.0035 32.0000 1.9724 1.9733 416.6276 416.8600 0.0350 -1.0000 -1.0000 2155585 1581985346.80 151.4826 60.0035 32.0000 1.9733 1.9742 416.7365 416.9685 0.0349 -1.0000 -1.0000 2155647 1581985346.90 151.4974 60.0035 32.0000 1.9721 1.9730 416.7784 417.0095 0.0348 -1.0000 -1.0000 2155710 1581985347.00 151.4974 60.0035 32.0000 1.9720 1.9729 416.8098 417.0414 0.0349 -1.0000 -1.0000 2155772 1581985347.10 151.4974 60.0035 32.0000 1.9725 1.9734 416.7128 416.9455 0.0351 -1.0000 -1.0000 2155835 1581985347.20 151.4974 60.0035 32.0000 1.9724 1.9733 416.5340 416.7664 0.0350 -1.0000 -1.0000 2156178 1581985347.30 151.4980 60.0035 32.0000 1.9741 1.9751 416.6226 416.8545 0.0349 -1.0000 -1.0000 2156241 1581985347.40 151.5729 60.0035 32.0000 1.9724 1.9733 416.7843 417.0165 0.0350 -1.0000 -1.0000 2156304 1581985347.50 151.5729 60.0035 32.0000 1.9724 1.9733 416.7876 417.0191 0.0349 -1.0000 -1.0000 2156381 1581985347.60 151.5729 60.0035 32.0000 1.9723 1.9732 416.7071 416.9401 0.0352 -1.0000 -1.0000 2156444 1581985347.70 151.5729 60.0035 32.0000 1.9730 1.9739 416.6073 416.8410 0.0351 -1.0000 -1.0000 2156507 1581985347.80 151.5729 60.0035 32.0000 1.9732 1.9741 416.6258 416.8579 0.0349 -1.0000 -1.0000 2156585 1581985347.90 151.5729 60.0035 32.0000 1.9724 1.9734 416.7436 416.9753 0.0348 -1.0000 -1.0000 2156647 1581985348.00 151.5819 60.0035 32.0000 1.9722 1.9731 416.7703 417.0031 0.0352 -1.0000 -1.0000 2156710 1581985348.10 151.5824 60.0035 32.0000 1.9724 1.9733 416.6858 416.9173 0.0349 -1.0000 -1.0000 2156772 1581985348.20 151.5824 60.0035 32.0000 1.9726 1.9735 416.6315 416.8636 0.0350 -1.0000 -1.0000 2156835 1581985348.30 151.5824 60.0035 32.0000 1.9733 1.9742 416.5733 416.8045 0.0348 -1.0000 -1.0000 2157210 1581985348.40 151.5824 60.0035 32.0000 1.9728 1.9737 416.5976 416.8302 0.0351 -1.0000 -1.0000 2157288 1581985348.50 151.5824 60.0035 32.0000 1.9723 1.9732 416.7226 416.9553 0.0350 -1.0000 -1.0000 2157350 1581985348.60 151.5845 60.0035 32.0000 1.9728 1.9737 416.6891 416.9211 0.0350 -1.0000 -1.0000 2157428 1581985348.70 151.5849 60.0035 32.0000 1.9723 1.9732 416.5435 416.7750 0.0348 -1.0000 -1.0000 2157491 1581985348.80 151.5849 60.0035 32.0000 1.9722 1.9732 416.5149 416.7485 0.0351 -1.0000 -1.0000 2157710 1581985348.90 151.5849 60.0035 32.0000 1.9718 1.9727 416.6755 416.9074 0.0350 -1.0000 -1.0000 2157788 1581985349.00 151.5849 60.0035 32.0000 1.9729 1.9738 416.7877 417.0200 0.0349 -1.0000 -1.0000 2157850 1581985349.10 151.5849 60.0035 32.0000 1.9727 1.9736 416.7086 416.9398 0.0349 -1.0000 -1.0000 2157913 1581985349.20 151.5633 60.0035 32.0000 1.9736 1.9745 416.5243 416.7572 0.0351 -1.0000 -1.0000 2157991 1581985349.30 151.5633 60.0035 32.0000 1.9721 1.9730 416.6058 416.8383 0.0350 -1.0000 -1.0000 2158366 1581985349.40 151.5633 60.0035 32.0000 1.9720 1.9729 416.7543 416.9868 0.0350 -1.0000 -1.0000 2158428 1581985349.50 151.5633 60.0035 32.0000 1.9724 1.9733 416.6742 416.9056 0.0349 -1.0000 -1.0000 2158491 1581985349.60 151.5633 60.0035 32.0000 1.9732 1.9741 416.6716 416.9032 0.0348 -1.0000 -1.0000 2158554 1581985349.70 151.5584 60.0030 32.0000 1.9728 1.9737 416.5466 416.7778 0.0349 -1.0000 -1.0000 2158616 1581985349.80 151.5584 60.0030 32.0000 1.9726 1.9735 416.6129 416.8455 0.0350 -1.0000 -1.0000 2158694 1581985349.90 151.5584 60.0030 32.0000 1.9717 1.9726 416.6885 416.9200 0.0348 -1.0000 -1.0000 2158757 1581985350.00 151.5584 60.0030 32.0000 1.9728 1.9737 416.7443 416.9757 0.0349 -1.0000 -1.0000 2158819 1581985350.10 151.5584 60.0030 32.0000 1.9731 1.9740 416.6794 416.9114 0.0349 -1.0000 -1.0000 2158897 1581985350.20 151.5584 60.0030 32.0000 1.9732 1.9741 416.5481 416.7803 0.0350 -1.0000 -1.0000 2158960 1581985350.30 151.5494 60.0030 32.0000 1.9731 1.9740 416.6329 416.8658 0.0351 -1.0000 -1.0000 2159335 1581985350.40 151.5069 60.0030 32.0000 1.9723 1.9732 416.7327 416.9648 0.0349 -1.0000 -1.0000 2159413 1581985350.50 151.5069 60.0030 32.0000 1.9727 1.9736 416.5829 416.8159 0.0351 -1.0000 -1.0000 2159475 1581985350.60 151.5069 60.0030 32.0000 1.9726 1.9735 416.4578 416.6897 0.0349 -1.0000 -1.0000 2159538 1581985350.70 151.5069 60.0030 32.0000 1.9727 1.9736 416.5297 416.7614 0.0349 -1.0000 -1.0000 2159600 1581985350.80 151.5069 60.0030 32.0000 1.9730 1.9739 416.7498 416.9818 0.0349 -1.0000 -1.0000 2159663 1581985350.90 151.4669 60.0030 32.0000 1.9724 1.9734 416.6356 416.8674 0.0349 -1.0000 -1.0000 2159741 1581985351.00 151.4669 60.0030 32.0000 1.9726 1.9735 416.4902 416.7217 0.0349 -1.0000 -1.0000 2159803 1581985351.10 151.4669 60.0030 32.0000 1.9733 1.9742 416.5571 416.7886 0.0349 -1.0000 -1.0000 2159866 1581985351.20 151.4669 60.0030 32.0000 1.9718 1.9727 416.7664 416.9987 0.0349 -1.0000 -1.0000 2159944 1581985351.30 151.4669 60.0030 32.0000 1.9724 1.9733 416.7127 416.9435 0.0349 -1.0000 -1.0000 2200007 1581985351.40 151.5004 60.0030 32.0000 1.9722 1.9731 416.6246 416.8566 0.0349 -1.0000 -1.0000 2200069 1581985351.50 151.5338 60.0030 32.0000 1.9725 1.9734 416.5703 416.8021 0.0349 -1.0000 -1.0000 2200147 1581985351.60 151.5338 60.0030 32.0000 1.9714 1.9723 416.7252 416.9572 0.0350 -1.0000 -1.0000 2200210 1581985351.70 151.5338 60.0030 32.0000 1.9722 1.9732 416.7283 416.9607 0.0350 -1.0000 -1.0000 2200272 1581985351.80 151.5338 60.0030 32.0000 1.9725 1.9734 416.7202 416.9508 0.0348 -1.0000 -1.0000 2200350 1581985351.90 151.5338 60.0030 32.0000 1.9728 1.9737 416.7047 416.9370 0.0349 -1.0000 -1.0000 2201069 1581985352.00 151.4179 60.0030 32.0000 1.9728 1.9737 416.5991 416.8306 0.0349 -1.0000 -1.0000 2201131 1581985352.10 151.4179 60.0030 32.0000 1.9722 1.9731 416.7002 416.9321 0.0349 -1.0000 -1.0000 2201210 1581985352.20 151.4179 60.0030 32.0000 1.9715 1.9724 416.7128 416.9451 0.0350 -1.0000 -1.0000 2201272 1581985352.30 151.4179 60.0030 32.0000 1.9727 1.9737 416.6795 416.9120 0.0351 -1.0000 -1.0000 2201335 1581985352.40 151.4179 60.0030 32.0000 1.9728 1.9737 416.5196 416.7513 0.0349 -1.0000 -1.0000 2201413 1581985352.50 151.4142 60.0030 32.0000 1.9732 1.9741 416.5585 416.7905 0.0350 -1.0000 -1.0000 2201475 1581985352.60 151.4142 60.0030 32.0000 1.9728 1.9737 416.6865 416.9189 0.0350 -1.0000 -1.0000 2201569 1581985352.70 151.4142 60.0030 32.0000 1.9718 1.9727 416.7995 417.0304 0.0347 -1.0000 -1.0000 2201631 1581985352.80 151.4142 60.0030 32.0000 1.9720 1.9729 416.7934 417.0256 0.0349 -1.0000 -1.0000 2201694 1581985352.90 151.4142 60.0030 32.0000 1.9724 1.9733 416.7212 416.9535 0.0350 -1.0000 -1.0000 2201772 1581985353.00 151.4142 60.0030 32.0000 1.9726 1.9735 416.7617 416.9942 0.0350 -1.0000 -1.0000 2201835 1581985353.10 151.4405 60.0030 32.0000 1.9729 1.9738 416.6471 416.8789 0.0349 -1.0000 -1.0000 2201897 1581985353.20 151.4410 60.0030 32.0000 1.9728 1.9737 416.7931 417.0249 0.0349 -1.0000 -1.0000 2201975 1581985353.30 151.4410 60.0030 32.0000 1.9716 1.9725 416.7431 416.9753 0.0350 -1.0000 -1.0000 2202038 1581985353.40 151.4410 60.0030 32.0000 1.9730 1.9739 416.5876 416.8191 0.0349 -1.0000 -1.0000 2202210 1581985353.50 151.4410 60.0030 32.0000 1.9735 1.9744 416.6009 416.8330 0.0350 -1.0000 -1.0000 2202288 1581985353.60 151.4538 60.0030 32.0000 1.9726 1.9735 416.6333 416.8655 0.0349 -1.0000 -1.0000 2202351 1581985353.70 151.4715 60.0030 32.0000 1.9723 1.9732 416.7249 416.9561 0.0348 -1.0000 -1.0000 2202413 1581985353.80 151.4715 60.0030 32.0000 1.9725 1.9734 416.6765 416.9088 0.0350 -1.0000 -1.0000 2202491 1581985353.90 151.4715 60.0030 32.0000 1.9729 1.9738 416.5819 416.8147 0.0350 -1.0000 -1.0000 2202725 1581985354.00 151.4715 60.0030 32.0000 1.9737 1.9746 416.5455 416.7775 0.0350 -1.0000 -1.0000 2202788 1581985354.10 151.4715 60.0030 32.0000 1.9732 1.9741 416.7504 416.9825 0.0349 -1.0000 -1.0000 2202866 1581985354.20 151.4298 60.0030 32.0000 1.9721 1.9730 416.7756 417.0074 0.0349 -1.0000 -1.0000 2202928 1581985354.30 151.4298 60.0030 32.0000 1.9721 1.9730 416.7514 416.9841 0.0351 -1.0000 -1.0000 2202991 1581985354.40 151.4298 60.0030 32.0000 1.9729 1.9738 416.5768 416.8090 0.0350 -1.0000 -1.0000 2203178 1581985354.50 151.4298 60.0030 32.0000 1.9733 1.9742 416.5537 416.7862 0.0350 -1.0000 -1.0000 2203241 1581985354.60 151.4298 60.0030 32.0000 1.9721 1.9730 416.6661 416.8985 0.0350 -1.0000 -1.0000 2203304 1581985354.70 151.4625 60.0033 32.0000 1.9727 1.9736 416.7804 417.0138 0.0351 -1.0000 -1.0000 2203366 1581985354.80 151.4625 60.0033 32.0000 1.9729 1.9738 416.8134 417.0456 0.0350 -1.0000 -1.0000 2203428 1581985354.90 151.4625 60.0033 32.0000 1.9726 1.9735 416.6383 416.8704 0.0350 -1.0000 -1.0000 2204428 1581985355.00 151.4625 60.0033 32.0000 1.9727 1.9737 416.4995 416.7321 0.0350 -1.0000 -1.0000 2204491 1581985355.10 151.4625 60.0033 32.0000 1.9731 1.9740 416.5288 416.7601 0.0349 -1.0000 -1.0000 2204554 1581985355.20 151.4625 60.0033 32.0000 1.9729 1.9738 416.6464 416.8780 0.0348 -1.0000 -1.0000 2204631 1581985355.30 151.5048 60.0033 32.0000 1.9730 1.9739 416.8721 417.1034 0.0349 -1.0000 -1.0000 2204694 1581985355.40 151.5048 60.0033 32.0000 1.9732 1.9741 416.5657 416.7982 0.0351 -1.0000 -1.0000 2204757 1581985355.50 151.5048 60.0033 32.0000 1.9734 1.9743 416.5179 416.7505 0.0350 -1.0000 -1.0000 2204819 1581985355.60 151.5048 60.0033 32.0000 1.9726 1.9735 416.6004 416.8331 0.0351 -1.0000 -1.0000 2204897 1581985355.70 151.5048 60.0033 32.0000 1.9727 1.9736 416.7415 416.9733 0.0349 -1.0000 -1.0000 2204960 1581985355.80 151.5383 60.0033 32.0000 1.9729 1.9738 416.6541 416.8862 0.0350 -1.0000 -1.0000 2205022 1581985355.90 151.5487 60.0033 32.0000 1.9734 1.9743 416.5020 416.7343 0.0350 -1.0000 -1.0000 2205085 1581985356.00 151.5487 60.0033 32.0000 1.9730 1.9739 416.4768 416.7088 0.0349 -1.0000 -1.0000 2205163 1581985356.10 151.5487 60.0033 32.0000 1.9718 1.9727 416.6406 416.8721 0.0349 -1.0000 -1.0000 2205225 1581985356.20 151.5487 60.0033 32.0000 1.9722 1.9731 416.7412 416.9731 0.0349 -1.0000 -1.0000 2205288 1581985356.30 151.5487 60.0033 32.0000 1.9726 1.9735 416.7504 416.9834 0.0350 -1.0000 -1.0000 2205350 1581985356.40 151.5374 60.0033 32.0000 1.9727 1.9736 416.5839 416.8155 0.0349 -1.0000 -1.0000 2205428 1581985356.50 151.5374 60.0033 32.0000 1.9725 1.9735 416.5965 416.8293 0.0351 -1.0000 -1.0000 2205491 1581985356.60 151.5374 60.0033 32.0000 1.9722 1.9731 416.6772 416.9101 0.0351 -1.0000 -1.0000 2205554 1581985356.70 151.5374 60.0033 32.0000 1.9726 1.9735 416.7856 417.0182 0.0351 -1.0000 -1.0000 2205631 1581985356.80 151.5374 60.0033 32.0000 1.9727 1.9737 416.6058 416.8388 0.0351 -1.0000 -1.0000 2205694 1581985356.90 151.5223 60.0033 32.0000 1.9731 1.9740 416.4784 416.7108 0.0350 -1.0000 -1.0000 2205756 1581985357.00 151.5223 60.0033 32.0000 1.9729 1.9738 416.5499 416.7809 0.0349 -1.0000 -1.0000 2206351 1581985357.10 151.5223 60.0033 32.0000 1.9729 1.9738 416.6679 416.9000 0.0349 -1.0000 -1.0000 2206413 1581985357.20 151.5223 60.0033 32.0000 1.9722 1.9732 416.7077 416.9396 0.0350 -1.0000 -1.0000 2206491 1581985357.30 151.5223 60.0033 32.0000 1.9730 1.9739 416.7712 417.0040 0.0351 -1.0000 -1.0000 2206554 1581985357.40 151.5223 60.0033 32.0000 1.9731 1.9740 416.6787 416.9115 0.0350 -1.0000 -1.0000 2206616 1581985357.50 151.5043 60.0033 32.0000 1.9733 1.9742 416.6379 416.8707 0.0350 -1.0000 -1.0000 2206866 1581985357.60 151.5043 60.0033 32.0000 1.9734 1.9743 416.5559 416.7878 0.0350 -1.0000 -1.0000 2206928 1581985357.70 151.5043 60.0033 32.0000 1.9719 1.9728 416.7724 417.0053 0.0351 -1.0000 -1.0000 2206991 1581985357.80 151.5043 60.0033 32.0000 1.9720 1.9729 416.7286 416.9622 0.0352 -1.0000 -1.0000 2207069 1581985357.90 151.5043 60.0033 32.0000 1.9731 1.9740 416.4478 416.6793 0.0349 -1.0000 -1.0000 2207131 1581985358.00 151.5043 60.0033 32.0000 1.9726 1.9735 416.6179 416.8505 0.0350 -1.0000 -1.0000 2207194 1581985358.10 151.4490 60.0033 32.0000 1.9719 1.9728 416.6607 416.8928 0.0349 -1.0000 -1.0000 2207257 1581985358.20 151.4490 60.0033 32.0000 1.9722 1.9731 416.6908 416.9221 0.0349 -1.0000 -1.0000 2207319 1581985358.30 151.4490 60.0033 32.0000 1.9722 1.9731 416.6164 416.8492 0.0351 -1.0000 -1.0000 2207381 1581985358.40 151.4490 60.0033 32.0000 1.9732 1.9741 416.5252 416.7580 0.0351 -1.0000 -1.0000 2207460 1581985358.50 151.4490 60.0033 32.0000 1.9723 1.9732 416.6631 416.8957 0.0350 -1.0000 -1.0000 2207522 1581985358.60 151.4490 60.0033 32.0000 1.9724 1.9733 416.7087 416.9403 0.0350 -1.0000 -1.0000 2207601 1581985358.70 151.4630 60.0033 32.0000 1.9729 1.9739 416.7598 416.9928 0.0350 -1.0000 -1.0000 2207663 1581985358.80 151.4630 60.0033 32.0000 1.9726 1.9735 416.6041 416.8364 0.0350 -1.0000 -1.0000 2207725 1581985358.90 151.4630 60.0033 32.0000 1.9723 1.9732 416.5470 416.7801 0.0351 -1.0000 -1.0000 2207788 1581985359.00 151.4630 60.0033 32.0000 1.9721 1.9730 416.7483 416.9802 0.0350 -1.0000 -1.0000 2207851 1581985359.10 151.4630 60.0033 32.0000 1.9721 1.9730 416.7239 416.9563 0.0350 -1.0000 -1.0000 2208194 1581985359.20 151.4388 60.0033 32.0000 1.9728 1.9737 416.6653 416.8983 0.0351 -1.0000 -1.0000 2208272 1581985359.30 151.4326 60.0033 32.0000 1.9732 1.9741 416.5841 416.8169 0.0350 -1.0000 -1.0000 2208319 1581985359.40 151.4326 60.0033 32.0000 1.9731 1.9740 416.5903 416.8221 0.0349 -1.0000 -1.0000 2208397 1581985359.50 151.4326 60.0033 32.0000 1.9729 1.9738 416.5059 416.7374 0.0349 -1.0000 -1.0000 2208460 1581985359.60 151.4326 60.0033 32.0000 1.9720 1.9729 416.6440 416.8769 0.0351 -1.0000 -1.0000 2208585 1581985359.70 151.4326 60.0033 32.0000 1.9716 1.9725 416.6424 416.8749 0.0350 -1.0000 -1.0000 2208647 1581985359.80 151.4524 60.0036 32.0000 1.9729 1.9738 416.7357 416.9672 0.0349 -1.0000 -1.0000 2208725 1581985359.90 151.4524 60.0036 32.0000 1.9738 1.9747 416.6414 416.8740 0.0351 -1.0000 -1.0000 2208788 1581985360.00 151.4524 60.0036 32.0000 1.9729 1.9738 416.6541 416.8869 0.0350 -1.0000 -1.0000 2208850 1581985360.10 151.4524 60.0036 32.0000 1.9719 1.9728 416.7462 416.9783 0.0350 -1.0000 -1.0000 2208960 1581985360.20 151.4524 60.0036 32.0000 1.9726 1.9735 416.7578 416.9904 0.0351 -1.0000 -1.0000 2209022 1581985360.30 151.4524 60.0036 32.0000 1.9735 1.9744 416.6148 416.8487 0.0352 -1.0000 -1.0000 2209085 1581985360.40 151.4551 60.0036 32.0000 1.9737 1.9746 416.5316 416.7635 0.0349 -1.0000 -1.0000 2209163 1581985360.50 151.5177 60.0036 32.0000 1.9731 1.9740 416.6024 416.8349 0.0350 -1.0000 -1.0000 2209225 1581985360.60 151.5177 60.0036 32.0000 1.9724 1.9733 416.6309 416.8629 0.0350 -1.0000 -1.0000 2209460 1581985360.70 151.5177 60.0036 32.0000 1.9727 1.9736 416.7782 417.0109 0.0350 -1.0000 -1.0000 2209522 1581985360.80 151.5177 60.0036 32.0000 1.9729 1.9738 416.7478 416.9801 0.0350 -1.0000 -1.0000 2209585 1581985360.90 151.5177 60.0036 32.0000 1.9737 1.9746 416.5832 416.8156 0.0350 -1.0000 -1.0000 2209647 1581985361.00 151.4504 60.0036 32.0000 1.9737 1.9746 416.4620 416.6940 0.0350 -1.0000 -1.0000 2209710 1581985361.10 151.4504 60.0036 32.0000 1.9724 1.9733 416.7604 416.9921 0.0349 -1.0000 -1.0000 2209944 1581985361.20 151.4504 60.0036 32.0000 1.9724 1.9733 416.7631 416.9955 0.0350 -1.0000 -1.0000 2210022 1581985361.30 151.4504 60.0036 32.0000 1.9727 1.9736 416.5551 416.7875 0.0350 -1.0000 -1.0000 2210085 1581985361.40 151.4504 60.0036 32.0000 1.9729 1.9738 416.4251 416.6573 0.0350 -1.0000 -1.0000 2210147 1581985361.50 151.4802 60.0036 32.0000 1.9739 1.9748 416.6088 416.8418 0.0351 -1.0000 -1.0000 2210225 1581985361.60 151.4982 60.0036 32.0000 1.9723 1.9732 416.7055 416.9372 0.0349 -1.0000 -1.0000 2210288 1581985361.70 151.4982 60.0036 32.0000 1.9720 1.9729 416.7147 416.9477 0.0351 -1.0000 -1.0000 2210460 1581985361.80 151.4982 60.0036 32.0000 1.9729 1.9738 416.6588 416.8918 0.0351 -1.0000 -1.0000 2210538 1581985361.90 151.4982 60.0036 32.0000 1.9729 1.9738 416.5779 416.8106 0.0350 -1.0000 -1.0000 2210585 1581985362.00 151.4984 60.0036 32.0000 1.9736 1.9745 416.5681 416.7997 0.0349 -1.0000 -1.0000 2210663 1581985362.10 151.5097 60.0036 32.0000 1.9730 1.9739 416.6760 416.9089 0.0351 -1.0000 -1.0000 2210725 1581985362.20 151.5097 60.0036 32.0000 1.9722 1.9731 416.7277 416.9600 0.0349 -1.0000 -1.0000 2211210 1581985362.30 151.5097 60.0036 32.0000 1.9729 1.9738 416.5847 416.8175 0.0351 -1.0000 -1.0000 2211272 1581985362.40 151.5097 60.0036 32.0000 1.9721 1.9730 416.4694 416.7019 0.0350 -1.0000 -1.0000 2211351 1581985362.50 151.5097 60.0036 32.0000 1.9725 1.9734 416.5164 416.7487 0.0350 -1.0000 -1.0000 2211413 1581985362.60 151.5615 60.0036 32.0000 1.9727 1.9736 416.6354 416.8673 0.0349 -1.0000 -1.0000 2211475 1581985362.70 151.5615 60.0036 32.0000 1.9727 1.9736 416.7926 417.0254 0.0351 -1.0000 -1.0000 2211710 1581985362.80 151.5615 60.0036 32.0000 1.9726 1.9735 416.7041 416.9368 0.0350 -1.0000 -1.0000 2211772 1581985362.90 151.5615 60.0036 32.0000 1.9726 1.9735 416.6124 416.8453 0.0351 -1.0000 -1.0000 2211851 1581985363.00 151.5615 60.0036 32.0000 1.9726 1.9735 416.6144 416.8477 0.0351 -1.0000 -1.0000 2211913 1581985363.10 151.5600 60.0036 32.0000 1.9714 1.9723 416.7171 416.9494 0.0350 -1.0000 -1.0000 2211975 1581985363.20 151.5470 60.0036 32.0000 1.9723 1.9732 416.7428 416.9756 0.0351 -1.0000 -1.0000 2212304 1581985363.30 151.5470 60.0036 32.0000 1.9731 1.9740 416.7006 416.9326 0.0350 -1.0000 -1.0000 2212366 1581985363.40 151.5470 60.0036 32.0000 1.9732 1.9741 416.6860 416.9187 0.0350 -1.0000 -1.0000 2212428 1581985363.50 151.5470 60.0036 32.0000 1.9724 1.9733 416.7206 416.9526 0.0350 -1.0000 -1.0000 2212507 1581985363.60 151.5470 60.0036 32.0000 1.9725 1.9734 416.7067 416.9397 0.0351 -1.0000 -1.0000 2212569 1581985363.70 151.5194 60.0036 32.0000 1.9729 1.9738 416.5240 416.7562 0.0350 -1.0000 -1.0000 2212694 1581985363.80 151.4947 60.0036 32.0000 1.9732 1.9741 416.6020 416.8349 0.0350 -1.0000 -1.0000 2212772 1581985363.90 151.4947 60.0036 32.0000 1.9716 1.9725 416.6553 416.8882 0.0351 -1.0000 -1.0000 2212835 1581985364.00 151.4947 60.0036 32.0000 1.9719 1.9728 416.7245 416.9577 0.0351 -1.0000 -1.0000 2212897 1581985364.10 151.4947 60.0036 32.0000 1.9721 1.9730 416.7184 416.9514 0.0350 -1.0000 -1.0000 2212975 1581985364.20 151.4640 60.0036 32.0000 1.9727 1.9736 416.5447 416.7773 0.0351 -1.0000 -1.0000 2213100 1581985364.30 151.4389 60.0036 32.0000 1.9733 1.9742 416.5021 416.7345 0.0350 -1.0000 -1.0000 2213147 1581985364.40 151.4389 60.0036 32.0000 1.9731 1.9740 416.5852 416.8182 0.0351 -1.0000 -1.0000 2213225 1581985364.50 151.4389 60.0036 32.0000 1.9726 1.9735 416.6518 416.8851 0.0351 -1.0000 -1.0000 2213288 1581985364.60 151.4389 60.0036 32.0000 1.9723 1.9732 416.5263 416.7587 0.0350 -1.0000 -1.0000 2213366 1581985364.70 151.4389 60.0036 32.0000 1.9730 1.9739 416.5486 416.7809 0.0350 -1.0000 -1.0000 2213585 1581985364.80 151.4792 60.0032 32.0000 1.9738 1.9747 416.6111 416.8444 0.0352 -1.0000 -1.0000 2213647 1581985364.90 151.4792 60.0032 32.0000 1.9733 1.9743 416.7222 416.9550 0.0350 -1.0000 -1.0000 2213725 1581985365.00 151.4792 60.0032 32.0000 1.9726 1.9735 416.7814 417.0142 0.0351 -1.0000 -1.0000 2213788 1581985365.10 151.4792 60.0032 32.0000 1.9720 1.9729 416.6782 416.9116 0.0351 -1.0000 -1.0000 2213851 1581985365.20 151.4792 60.0032 32.0000 1.9725 1.9734 416.6259 416.8591 0.0351 -1.0000 -1.0000 2214601 1581985365.30 151.5079 60.0032 32.0000 1.9733 1.9742 416.5640 416.7958 0.0349 -1.0000 -1.0000 2214663 1581985365.40 151.5157 60.0032 32.0000 1.9734 1.9743 416.5682 416.8004 0.0350 -1.0000 -1.0000 2214725 1581985365.50 151.5157 60.0032 32.0000 1.9730 1.9739 416.7779 417.0112 0.0352 -1.0000 -1.0000 2214804 1581985365.60 151.5157 60.0032 32.0000 1.9727 1.9736 416.7860 417.0196 0.0351 -1.0000 -1.0000 2214866 1581985365.70 151.5157 60.0032 32.0000 1.9734 1.9743 416.5608 416.7937 0.0351 -1.0000 -1.0000 2214928 1581985365.80 151.5157 60.0032 32.0000 1.9731 1.9740 416.5318 416.7649 0.0351 -1.0000 -1.0000 2215007 1581985365.90 151.4606 60.0032 32.0000 1.9728 1.9737 416.6170 416.8484 0.0349 -1.0000 -1.0000 2215069 1581985366.00 151.4606 60.0032 32.0000 1.9720 1.9729 416.7765 417.0084 0.0350 -1.0000 -1.0000 2215131 1581985366.10 151.4606 60.0032 32.0000 1.9727 1.9736 416.6713 416.9040 0.0350 -1.0000 -1.0000 2215194 1581985366.20 151.4606 60.0032 32.0000 1.9727 1.9737 416.5914 416.8240 0.0351 -1.0000 -1.0000 2215257 1581985366.30 151.4606 60.0032 32.0000 1.9724 1.9733 416.5472 416.7812 0.0352 -1.0000 -1.0000 2215694 1581985366.40 151.4606 60.0032 32.0000 1.9727 1.9737 416.5750 416.8083 0.0352 -1.0000 -1.0000 2215772 1581985366.50 151.4637 60.0032 32.0000 1.9722 1.9731 416.6451 416.8787 0.0351 -1.0000 -1.0000 2215835 1581985366.60 151.4637 60.0032 32.0000 1.9724 1.9733 416.7721 417.0038 0.0349 -1.0000 -1.0000 2215897 1581985366.70 151.4637 60.0032 32.0000 1.9723 1.9732 416.7347 416.9670 0.0350 -1.0000 -1.0000 2215960 1581985366.80 151.4637 60.0032 32.0000 1.9733 1.9742 416.6178 416.8508 0.0351 -1.0000 -1.0000 2216022 1581985366.90 151.4637 60.0032 32.0000 1.9734 1.9743 416.5312 416.7638 0.0350 -1.0000 -1.0000 2216100 1581985367.00 151.4637 60.0032 32.0000 1.9731 1.9740 416.6543 416.8874 0.0351 -1.0000 -1.0000 2216163 1581985367.10 151.4728 60.0032 32.0000 1.9727 1.9736 416.6482 416.8815 0.0351 -1.0000 -1.0000 2216225 1581985367.20 151.5086 60.0032 32.0000 1.9733 1.9742 416.5899 416.8223 0.0350 -1.0000 -1.0000 2216304 1581985367.30 151.5086 60.0032 32.0000 1.9735 1.9744 416.5634 416.7961 0.0351 -1.0000 -1.0000 2216444 1581985367.40 151.5086 60.0032 32.0000 1.9732 1.9741 416.5643 416.7972 0.0351 -1.0000 -1.0000 2216507 1581985367.50 151.5086 60.0032 32.0000 1.9719 1.9728 416.5885 416.8202 0.0349 -1.0000 -1.0000 2216569 1581985367.60 151.5086 60.0032 32.0000 1.9718 1.9727 416.6510 416.8829 0.0350 -1.0000 -1.0000 2216631 1581985367.70 151.5545 60.0032 32.0000 1.9729 1.9738 416.6117 416.8438 0.0349 -1.0000 -1.0000 2216694 1581985367.80 151.5545 60.0032 32.0000 1.9732 1.9741 416.5100 416.7423 0.0350 -1.0000 -1.0000 2216960 1581985367.90 151.5545 60.0032 32.0000 1.9732 1.9741 416.5913 416.8237 0.0350 -1.0000 -1.0000 2217022 1581985368.00 151.5545 60.0032 32.0000 1.9731 1.9740 416.7554 416.9881 0.0350 -1.0000 -1.0000 2217085 1581985368.10 151.5545 60.0032 32.0000 1.9729 1.9738 416.7245 416.9569 0.0350 -1.0000 -1.0000 2217147 1581985368.20 151.5545 60.0032 32.0000 1.9727 1.9736 416.6595 416.8919 0.0351 -1.0000 -1.0000 2217210 1581985368.30 151.5456 60.0032 32.0000 1.9729 1.9738 416.5018 416.7345 0.0350 -1.0000 -1.0000 2217351 1581985368.40 151.5448 60.0032 32.0000 1.9732 1.9741 416.4522 416.6848 0.0350 -1.0000 -1.0000 2217413 1581985368.50 151.5448 60.0032 32.0000 1.9729 1.9738 416.6742 416.9072 0.0352 -1.0000 -1.0000 2217475 1581985368.60 151.5448 60.0032 32.0000 1.9728 1.9737 416.7854 417.0183 0.0349 -1.0000 -1.0000 2217554 1581985368.70 151.5448 60.0032 32.0000 1.9734 1.9743 416.6111 416.8428 0.0349 -1.0000 -1.0000 2217616 1581985368.80 151.5413 60.0032 32.0000 1.9732 1.9741 416.5258 416.7587 0.0351 -1.0000 -1.0000 2217881 1581985368.90 151.5134 60.0032 32.0000 1.9731 1.9740 416.6379 416.8700 0.0349 -1.0000 -1.0000 2217944 1581985369.00 151.5134 60.0032 32.0000 1.9730 1.9740 416.7144 416.9464 0.0349 -1.0000 -1.0000 2218007 1581985369.10 151.5134 60.0032 32.0000 1.9730 1.9739 416.5413 416.7738 0.0350 -1.0000 -1.0000 2218085 1581985369.20 151.5134 60.0032 32.0000 1.9732 1.9741 416.5064 416.7388 0.0349 -1.0000 -1.0000 2218147 1581985369.30 151.5134 60.0032 32.0000 1.9729 1.9739 416.5819 416.8126 0.0347 -1.0000 -1.0000 2218835 1581985369.40 151.4632 60.0032 32.0000 1.9720 1.9729 416.7907 417.0238 0.0351 -1.0000 -1.0000 2218897 1581985369.50 151.4632 60.0032 32.0000 1.9731 1.9740 416.7461 416.9785 0.0351 -1.0000 -1.0000 2218975 1581985369.60 151.4632 60.0032 32.0000 1.9728 1.9737 416.6053 416.8387 0.0351 -1.0000 -1.0000 2219038 1581985369.70 151.4632 60.0032 32.0000 1.9736 1.9745 416.5729 416.8050 0.0350 -1.0000 -1.0000 2219101 1581985369.80 151.4632 60.0032 32.0000 1.9722 1.9732 416.5589 416.7915 0.0350 -1.0000 -1.0000 2219163 1581985369.90 151.4632 60.0032 32.0000 1.9724 1.9733 416.7116 416.9441 0.0350 -1.0000 -1.0000 2219225 1581985370.00 151.4473 60.0033 32.0000 1.9723 1.9732 416.7371 416.9710 0.0352 -1.0000 -1.0000 2219303 1581985370.10 151.4411 60.0033 32.0000 1.9720 1.9729 416.8131 417.0452 0.0349 -1.0000 -1.0000 2219366 1581985370.20 151.4411 60.0033 32.0000 1.9734 1.9743 416.6520 416.8838 0.0349 -1.0000 -1.0000 2219428 1581985370.30 151.4411 60.0033 32.0000 1.9723 1.9732 416.5590 416.7918 0.0351 -1.0000 -1.0000 2219491 1581985370.40 151.4411 60.0033 32.0000 1.9717 1.9726 416.7011 416.9326 0.0349 -1.0000 -1.0000 2219569 1581985370.50 151.4411 60.0033 32.0000 1.9721 1.9730 416.8135 417.0457 0.0350 -1.0000 -1.0000 2219631 1581985370.60 151.4411 60.0033 32.0000 1.9727 1.9736 416.7026 416.9351 0.0350 -1.0000 -1.0000 2219710 1581985370.70 151.4439 60.0033 32.0000 1.9732 1.9741 416.6413 416.8730 0.0349 -1.0000 -1.0000 2219772 1581985370.80 151.4536 60.0033 32.0000 1.9728 1.9737 416.5188 416.7510 0.0350 -1.0000 -1.0000 2219835 1581985370.90 151.4536 60.0033 32.0000 1.9726 1.9735 416.5594 416.7914 0.0350 -1.0000 -1.0000 2219944 1581985371.00 151.4536 60.0033 32.0000 1.9725 1.9734 416.7338 416.9665 0.0350 -1.0000 -1.0000 2220007 1581985371.10 151.4536 60.0033 32.0000 1.9723 1.9732 416.7569 416.9890 0.0349 -1.0000 -1.0000 2220069 1581985371.20 151.4536 60.0033 32.0000 1.9735 1.9744 416.6389 416.8716 0.0350 -1.0000 -1.0000 2220147 1581985371.30 151.4536 60.0033 32.0000 1.9727 1.9736 416.5281 416.7589 0.0348 -1.0000 -1.0000 2220210 1581985371.40 151.4536 60.0033 32.0000 1.9723 1.9732 416.7073 416.9389 0.0349 -1.0000 -1.0000 2220475 1581985371.50 151.4536 60.0033 32.0000 1.9724 1.9733 416.7681 417.0004 0.0350 -1.0000 -1.0000 2220554 1581985371.60 151.4536 60.0033 32.0000 1.9740 1.9749 416.5728 416.8045 0.0349 -1.0000 -1.0000 2220616 1581985371.70 151.4536 60.0033 32.0000 1.9732 1.9741 416.5715 416.8032 0.0349 -1.0000 -1.0000 2220678 1581985371.80 151.4529 60.0033 32.0000 1.9724 1.9733 416.6782 416.9099 0.0349 -1.0000 -1.0000 2220757 1581985371.90 151.4379 60.0033 32.0000 1.9722 1.9731 416.6581 416.8899 0.0349 -1.0000 -1.0000 2221335 1581985372.00 151.4379 60.0033 32.0000 1.9719 1.9728 416.6703 416.9017 0.0349 -1.0000 -1.0000 2221397 1581985372.10 151.4379 60.0033 32.0000 1.9730 1.9739 416.5851 416.8174 0.0350 -1.0000 -1.0000 2221475 1581985372.20 151.4379 60.0033 32.0000 1.9734 1.9743 416.4393 416.6700 0.0347 -1.0000 -1.0000 2221538 1581985372.30 151.4379 60.0033 32.0000 1.9737 1.9746 416.5813 416.8132 0.0349 -1.0000 -1.0000 2221600 1581985372.40 151.4001 60.0033 32.0000 1.9727 1.9736 416.7475 416.9795 0.0349 -1.0000 -1.0000 2221710 1581985372.50 151.4001 60.0033 32.0000 1.9728 1.9737 416.7173 416.9485 0.0348 -1.0000 -1.0000 2221772 1581985372.60 151.4001 60.0033 32.0000 1.9731 1.9740 416.5626 416.7947 0.0350 -1.0000 -1.0000 2221851 1581985372.70 151.4001 60.0033 32.0000 1.9730 1.9739 416.5934 416.8252 0.0349 -1.0000 -1.0000 2221913 1581985372.80 151.4001 60.0033 32.0000 1.9725 1.9734 416.6740 416.9056 0.0349 -1.0000 -1.0000 2221975 1581985372.90 151.5057 60.0033 32.0000 1.9727 1.9736 416.8111 417.0420 0.0347 -1.0000 -1.0000 2222054 1581985373.00 151.5233 60.0033 32.0000 1.9729 1.9738 416.6531 416.8844 0.0349 -1.0000 -1.0000 2222116 1581985373.10 151.5233 60.0033 32.0000 1.9737 1.9746 416.4810 416.7129 0.0349 -1.0000 -1.0000 2222178 1581985373.20 151.5233 60.0033 32.0000 1.9732 1.9741 416.4919 416.7229 0.0348 -1.0000 -1.0000 2222241 1581985373.30 151.5233 60.0033 32.0000 1.9724 1.9733 416.6674 416.8993 0.0349 -1.0000 -1.0000 2222304 1581985373.40 151.5233 60.0033 32.0000 1.9721 1.9730 416.7748 417.0065 0.0350 -1.0000 -1.0000 2222428 1581985373.50 151.5065 60.0033 32.0000 1.9722 1.9731 416.6698 416.9007 0.0348 -1.0000 -1.0000 2222507 1581985373.60 151.5065 60.0033 32.0000 1.9728 1.9737 416.6557 416.8874 0.0348 -1.0000 -1.0000 2222569 1581985373.70 151.5065 60.0033 32.0000 1.9731 1.9740 416.5518 416.7818 0.0346 -1.0000 -1.0000 2222631 1581985373.80 151.5065 60.0033 32.0000 1.9728 1.9737 416.6895 416.9205 0.0349 -1.0000 -1.0000 2222710 1581985373.90 151.5065 60.0033 32.0000 1.9722 1.9731 416.8135 417.0447 0.0348 -1.0000 -1.0000 2222975 1581985374.00 151.5065 60.0033 32.0000 1.9732 1.9741 416.6569 416.8885 0.0349 -1.0000 -1.0000 2223038 1581985374.10 151.5632 60.0033 32.0000 1.9722 1.9731 416.5380 416.7697 0.0349 -1.0000 -1.0000 2223116 1581985374.20 151.5632 60.0033 32.0000 1.9727 1.9736 416.6282 416.8598 0.0348 -1.0000 -1.0000 2223178 1581985374.30 151.5632 60.0033 32.0000 1.9725 1.9734 416.6380 416.8682 0.0347 -1.0000 -1.0000 2223241 1581985374.40 151.5632 60.0033 32.0000 1.9721 1.9730 416.7747 417.0047 0.0346 -1.0000 -1.0000 2223475 1581985374.50 151.5632 60.0033 32.0000 1.9729 1.9738 416.6548 416.8854 0.0348 -1.0000 -1.0000 2223538 1581985374.60 151.5496 60.0035 32.0000 1.9734 1.9743 416.5557 416.7865 0.0347 -1.0000 -1.0000 2223616 1581985374.70 151.5381 60.0037 32.0000 1.9733 1.9742 416.5279 416.7583 0.0348 -1.0000 -1.0000 2223678 1581985374.80 151.5381 60.0037 32.0000 1.9723 1.9732 416.6503 416.8814 0.0348 -1.0000 -1.0000 2223741 1581985374.90 151.5381 60.0037 32.0000 1.9725 1.9734 416.6450 416.8756 0.0348 -1.0000 -1.0000 2223819 1581985375.00 151.5381 60.0037 32.0000 1.9726 1.9735 416.5347 416.7656 0.0347 -1.0000 -1.0000 2224663 1581985375.10 151.5381 60.0037 32.0000 1.9726 1.9735 416.5461 416.7760 0.0346 -1.0000 -1.0000 2224725 1581985375.20 151.5161 60.0037 32.0000 1.9723 1.9732 416.5848 416.8150 0.0347 -1.0000 -1.0000 2224804 1581985375.30 151.5161 60.0037 32.0000 1.9721 1.9730 416.7419 416.9725 0.0347 -1.0000 -1.0000 2224866 1581985375.40 151.5161 60.0037 32.0000 1.9722 1.9731 416.7465 416.9754 0.0344 -1.0000 -1.0000 2224928 1581985375.50 151.5161 60.0037 32.0000 1.9727 1.9736 416.6855 416.9162 0.0347 -1.0000 -1.0000 2224991 1581985375.60 151.5161 60.0037 32.0000 1.9725 1.9734 416.4935 416.7228 0.0346 -1.0000 -1.0000 2225054 1581985375.70 151.4768 60.0037 32.0000 1.9724 1.9733 416.6273 416.8576 0.0347 -1.0000 -1.0000 2225116 1581985375.80 151.4755 60.0037 32.0000 1.9722 1.9731 416.7311 416.9624 0.0348 -1.0000 -1.0000 2225194 1581985375.90 151.4755 60.0037 32.0000 1.9717 1.9726 416.7666 416.9976 0.0347 -1.0000 -1.0000 2225257 1581985376.00 151.4755 60.0037 32.0000 1.9724 1.9733 416.6154 416.8460 0.0348 -1.0000 -1.0000 2225319 1581985376.10 151.4755 60.0037 32.0000 1.9726 1.9735 416.5608 416.7901 0.0345 -1.0000 -1.0000 2225397 1581985376.20 151.4729 60.0037 32.0000 1.9721 1.9729 416.6005 416.8308 0.0346 -1.0000 -1.0000 2225460 1581985376.30 151.4343 60.0037 32.0000 1.9729 1.9738 416.8128 417.0423 0.0346 -1.0000 -1.0000 2225522 1581985376.40 151.4343 60.0037 32.0000 1.9721 1.9730 416.7132 416.9431 0.0346 -1.0000 -1.0000 2225585 1581985376.50 151.4343 60.0037 32.0000 1.9730 1.9739 416.7080 416.9383 0.0347 -1.0000 -1.0000 2225741 1581985376.60 151.4343 60.0037 32.0000 1.9737 1.9746 416.6463 416.8768 0.0347 -1.0000 -1.0000 2225819 1581985376.70 151.4343 60.0037 32.0000 1.9727 1.9736 416.6255 416.8566 0.0348 -1.0000 -1.0000 2225882 1581985376.80 151.4343 60.0037 32.0000 1.9723 1.9732 416.8120 417.0421 0.0347 -1.0000 -1.0000 2225944 1581985376.90 151.4343 60.0037 32.0000 1.9723 1.9733 416.8097 417.0410 0.0348 -1.0000 -1.0000 2226022 1581985377.00 151.4343 60.0037 32.0000 1.9726 1.9735 416.8152 417.0453 0.0346 -1.0000 -1.0000 2226225 1581985377.10 151.4343 60.0037 32.0000 1.9732 1.9741 416.5096 416.7392 0.0346 -1.0000 -1.0000 2226288 1581985377.20 151.4343 60.0037 32.0000 1.9724 1.9733 416.7383 416.9685 0.0347 -1.0000 -1.0000 2226350 1581985377.30 151.4343 60.0037 32.0000 1.9715 1.9724 416.7292 416.9591 0.0345 -1.0000 -1.0000 2226413 1581985377.40 151.4787 60.0037 32.0000 1.9727 1.9736 416.6246 416.8552 0.0347 -1.0000 -1.0000 2226475 1581985377.50 151.4807 60.0037 32.0000 1.9729 1.9738 416.5602 416.7897 0.0346 -1.0000 -1.0000 2226554 1581985377.60 151.4807 60.0037 32.0000 1.9726 1.9735 416.7148 416.9451 0.0347 -1.0000 -1.0000 2226616 1581985377.70 151.4807 60.0037 32.0000 1.9723 1.9732 416.8114 417.0419 0.0347 -1.0000 -1.0000 2226678 1581985377.80 151.4807 60.0037 32.0000 1.9725 1.9734 416.8570 417.0873 0.0347 -1.0000 -1.0000 2226757 1581985377.90 151.4807 60.0037 32.0000 1.9724 1.9733 416.6245 416.8546 0.0347 -1.0000 -1.0000 2226819 1581985378.00 151.4807 60.0037 32.0000 1.9737 1.9746 416.6015 416.8316 0.0347 -1.0000 -1.0000 2227475 1581985378.10 151.4807 60.0037 32.0000 1.9726 1.9735 416.5598 416.7902 0.0347 -1.0000 -1.0000 2227554 1581985378.20 151.4857 60.0037 32.0000 1.9716 1.9725 416.6685 416.8988 0.0347 -1.0000 -1.0000 2227616 1581985378.30 151.4857 60.0037 32.0000 1.9729 1.9738 416.6266 416.8566 0.0346 -1.0000 -1.0000 2227678 1581985378.40 151.4857 60.0037 32.0000 1.9731 1.9740 416.6646 416.8934 0.0345 -1.0000 -1.0000 2227757 1581985378.50 151.4857 60.0037 32.0000 1.9725 1.9734 416.6889 416.9195 0.0347 -1.0000 -1.0000 2227819 1581985378.60 151.4857 60.0037 32.0000 1.9724 1.9733 416.7784 417.0094 0.0348 -1.0000 -1.0000 2227881 1581985378.70 151.5079 60.0037 32.0000 1.9725 1.9734 416.6383 416.8687 0.0346 -1.0000 -1.0000 2227944 1581985378.80 151.5376 60.0037 32.0000 1.9726 1.9735 416.5333 416.7633 0.0347 -1.0000 -1.0000 2228007 1581985378.90 151.5376 60.0037 32.0000 1.9729 1.9738 416.5230 416.7528 0.0345 -1.0000 -1.0000 2228085 1581985379.00 151.5376 60.0037 32.0000 1.9727 1.9736 416.6411 416.8711 0.0347 -1.0000 -1.0000 2228147 1581985379.10 151.5376 60.0037 32.0000 1.9720 1.9729 416.7887 417.0185 0.0346 -1.0000 -1.0000 2228601 1581985379.20 151.5376 60.0037 32.0000 1.9728 1.9737 416.7547 416.9860 0.0349 -1.0000 -1.0000 2228678 1581985379.30 151.5592 60.0038 32.0000 1.9723 1.9732 416.6911 416.9214 0.0346 -1.0000 -1.0000 2228741 1581985379.40 151.5592 60.0038 32.0000 1.9722 1.9731 416.5021 416.7316 0.0346 -1.0000 -1.0000 2228804 1581985379.50 151.5592 60.0038 32.0000 1.9729 1.9738 416.6093 416.8394 0.0347 -1.0000 -1.0000 2228866 1581985379.60 151.5592 60.0038 32.0000 1.9726 1.9735 416.7969 417.0277 0.0348 -1.0000 -1.0000 2228928 1581985379.70 151.5592 60.0038 32.0000 1.9726 1.9735 416.8101 417.0406 0.0347 -1.0000 -1.0000 2228991 1581985379.80 151.5592 60.0038 32.0000 1.9730 1.9739 416.6227 416.8527 0.0346 -1.0000 -1.0000 2229069 1581985379.90 151.5592 60.0038 32.0000 1.9720 1.9729 416.5823 416.8122 0.0346 -1.0000 -1.0000 2229131 1581985380.00 151.5592 60.0038 32.0000 1.9731 1.9740 416.5163 416.7468 0.0347 -1.0000 -1.0000 2229194 1581985380.10 151.5592 60.0038 32.0000 1.9726 1.9735 416.7286 416.9587 0.0346 -1.0000 -1.0000 2229335 1581985380.20 151.5592 60.0038 32.0000 1.9721 1.9730 416.8069 417.0371 0.0347 -1.0000 -1.0000 2229397 1581985380.30 151.5592 60.0038 32.0000 1.9731 1.9740 416.6982 416.9292 0.0348 -1.0000 -1.0000 2229460 1581985380.40 151.5592 60.0038 32.0000 1.9739 1.9748 416.6030 416.8332 0.0346 -1.0000 -1.0000 2229538 1581985380.50 151.5592 60.0038 32.0000 1.9726 1.9735 416.6566 416.8862 0.0346 -1.0000 -1.0000 2229601 1581985380.60 151.5351 60.0038 32.0000 1.9719 1.9728 416.7516 416.9827 0.0348 -1.0000 -1.0000 2229850 1581985380.70 151.5351 60.0038 32.0000 1.9718 1.9727 416.7701 417.0015 0.0348 -1.0000 -1.0000 2229913 1581985380.80 151.5351 60.0038 32.0000 1.9726 1.9735 416.7182 416.9495 0.0348 -1.0000 -1.0000 2229975 1581985380.90 151.5351 60.0038 32.0000 1.9734 1.9743 416.5944 416.8254 0.0348 -1.0000 -1.0000 2230038 1581985381.00 151.5351 60.0038 32.0000 1.9732 1.9741 416.4918 416.7224 0.0346 -1.0000 -1.0000 2230101 1581985381.10 151.5351 60.0038 32.0000 1.9725 1.9734 416.5440 416.7742 0.0348 -1.0000 -1.0000 2230288 1581985381.20 151.5351 60.0038 32.0000 1.9720 1.9729 416.7303 416.9611 0.0348 -1.0000 -1.0000 2230351 1581985381.30 151.5351 60.0038 32.0000 1.9721 1.9730 416.7300 416.9611 0.0348 -1.0000 -1.0000 2230413 1581985381.40 151.5351 60.0038 32.0000 1.9725 1.9734 416.6841 416.9151 0.0348 -1.0000 -1.0000 2230491 1581985381.50 151.5351 60.0038 32.0000 1.9731 1.9740 416.6330 416.8633 0.0347 -1.0000 -1.0000 2230554 1581985381.60 151.5351 60.0038 32.0000 1.9737 1.9746 416.5937 416.8237 0.0347 -1.0000 -1.0000 2230725 1581985381.70 151.5219 60.0038 32.0000 1.9715 1.9724 416.7816 417.0124 0.0348 -1.0000 -1.0000 2230788 1581985381.80 151.5140 60.0038 32.0000 1.9715 1.9724 416.7779 417.0090 0.0348 -1.0000 -1.0000 2230866 1581985381.90 151.5140 60.0038 32.0000 1.9715 1.9724 416.7035 416.9343 0.0348 -1.0000 -1.0000 2230928 1581985382.00 151.5140 60.0038 32.0000 1.9733 1.9742 416.5567 416.7877 0.0348 -1.0000 -1.0000 2230991 1581985382.10 151.5140 60.0038 32.0000 1.9732 1.9741 416.5718 416.8024 0.0347 -1.0000 -1.0000 2231241 1581985382.20 151.5140 60.0038 32.0000 1.9724 1.9733 416.7687 416.9994 0.0347 -1.0000 -1.0000 2231304 1581985382.30 151.4524 60.0038 32.0000 1.9715 1.9724 416.7643 416.9951 0.0347 -1.0000 -1.0000 2231366 1581985382.40 151.4524 60.0038 32.0000 1.9721 1.9730 416.7637 416.9942 0.0347 -1.0000 -1.0000 2231428 1581985382.50 151.4524 60.0038 32.0000 1.9725 1.9734 416.6268 416.8572 0.0347 -1.0000 -1.0000 2231491 1581985382.60 151.4524 60.0038 32.0000 1.9724 1.9733 416.5205 416.7511 0.0347 -1.0000 -1.0000 2231569 1581985382.70 151.4524 60.0038 32.0000 1.9723 1.9732 416.6062 416.8375 0.0349 -1.0000 -1.0000 2232194 1581985382.80 151.4524 60.0038 32.0000 1.9722 1.9731 416.7262 416.9564 0.0346 -1.0000 -1.0000 2232257 1581985382.90 151.4946 60.0038 32.0000 1.9729 1.9738 416.6620 416.8916 0.0346 -1.0000 -1.0000 2232335 1581985383.00 151.4964 60.0038 32.0000 1.9733 1.9742 416.4914 416.7221 0.0348 -1.0000 -1.0000 2232397 1581985383.10 151.4964 60.0038 32.0000 1.9733 1.9742 416.6369 416.8667 0.0346 -1.0000 -1.0000 2232460 1581985383.20 151.4964 60.0038 32.0000 1.9726 1.9735 416.7832 417.0131 0.0347 -1.0000 -1.0000 2232538 1581985383.30 151.4964 60.0038 32.0000 1.9726 1.9735 416.7813 417.0123 0.0347 -1.0000 -1.0000 2232601 1581985383.40 151.4964 60.0038 32.0000 1.9730 1.9739 416.7372 416.9668 0.0346 -1.0000 -1.0000 2232663 1581985383.50 151.4578 60.0038 32.0000 1.9735 1.9744 416.7092 416.9402 0.0348 -1.0000 -1.0000 2232725 1581985383.60 151.4578 60.0038 32.0000 1.9735 1.9744 416.5382 416.7692 0.0348 -1.0000 -1.0000 2232788 1581985383.70 151.4578 60.0038 32.0000 1.9730 1.9739 416.6634 416.8933 0.0347 -1.0000 -1.0000 2232851 1581985383.80 151.4578 60.0038 32.0000 1.9729 1.9738 416.7362 416.9670 0.0347 -1.0000 -1.0000 2232928 1581985383.90 151.4578 60.0038 32.0000 1.9723 1.9732 416.7179 416.9488 0.0348 -1.0000 -1.0000 2232991 1581985384.00 151.4578 60.0038 32.0000 1.9730 1.9739 416.5914 416.8213 0.0346 -1.0000 -1.0000 2233054 1581985384.10 151.4570 60.0038 32.0000 1.9728 1.9737 416.6120 416.8416 0.0345 -1.0000 -1.0000 2233116 1581985384.20 151.4561 60.0039 32.0000 1.9720 1.9729 416.7918 417.0212 0.0346 -1.0000 -1.0000 2233475 1581985384.30 151.4561 60.0039 32.0000 1.9726 1.9735 416.7815 417.0125 0.0348 -1.0000 -1.0000 2233538 1581985384.40 151.4561 60.0039 32.0000 1.9726 1.9735 416.6429 416.8735 0.0347 -1.0000 -1.0000 2233616 1581985384.50 151.4561 60.0039 32.0000 1.9726 1.9735 416.5506 416.7812 0.0347 -1.0000 -1.0000 2233678 1581985384.60 151.4561 60.0039 32.0000 1.9727 1.9736 416.5774 416.8078 0.0347 -1.0000 -1.0000 2233741 1581985384.70 151.4561 60.0039 32.0000 1.9726 1.9735 416.7257 416.9565 0.0348 -1.0000 -1.0000 2234131 1581985384.80 151.4561 60.0039 32.0000 1.9726 1.9735 416.9068 417.1374 0.0347 -1.0000 -1.0000 2234194 1581985384.90 151.4561 60.0039 32.0000 1.9728 1.9737 416.8333 417.0634 0.0347 -1.0000 -1.0000 2234272 1581985385.00 151.4561 60.0039 32.0000 1.9720 1.9729 416.6770 416.9083 0.0348 -1.0000 -1.0000 2234335 1581985385.10 151.4561 60.0039 32.0000 1.9723 1.9732 416.6479 416.8782 0.0346 -1.0000 -1.0000 2234397 1581985385.20 151.4561 60.0039 32.0000 1.9721 1.9730 416.8439 417.0740 0.0347 -1.0000 -1.0000 2234475 1581985385.30 151.4630 60.0039 32.0000 1.9722 1.9731 416.8494 417.0798 0.0347 -1.0000 -1.0000 2234538 1581985385.40 151.4630 60.0039 32.0000 1.9723 1.9732 416.7855 417.0157 0.0347 -1.0000 -1.0000 2234601 1581985385.50 151.4630 60.0039 32.0000 1.9733 1.9742 416.6355 416.8663 0.0348 -1.0000 -1.0000 2234678 1581985385.60 151.4630 60.0039 32.0000 1.9736 1.9745 416.5168 416.7476 0.0348 -1.0000 -1.0000 2234741 1581985385.70 151.4630 60.0039 32.0000 1.9736 1.9745 416.6096 416.8402 0.0347 -1.0000 -1.0000 2234804 1581985385.80 151.4899 60.0039 32.0000 1.9729 1.9738 416.6855 416.9159 0.0347 -1.0000 -1.0000 2234866 1581985385.90 151.4929 60.0039 32.0000 1.9728 1.9737 416.8376 417.0694 0.0350 -1.0000 -1.0000 2234928 1581985386.00 151.4929 60.0039 32.0000 1.9735 1.9744 416.7363 416.9669 0.0347 -1.0000 -1.0000 2234991 1581985386.10 151.4929 60.0039 32.0000 1.9730 1.9739 416.5742 416.8054 0.0349 -1.0000 -1.0000 2235069 1581985386.20 151.4929 60.0039 32.0000 1.9733 1.9742 416.6850 416.9163 0.0347 -1.0000 -1.0000 2235131 1581985386.30 151.4929 60.0039 32.0000 1.9720 1.9729 416.7965 417.0274 0.0348 -1.0000 -1.0000 2235257 1581985386.40 151.4572 60.0039 32.0000 1.9721 1.9730 416.6924 416.9241 0.0349 -1.0000 -1.0000 2235335 1581985386.50 151.4347 60.0039 32.0000 1.9728 1.9737 416.6178 416.8491 0.0348 -1.0000 -1.0000 2235397 1581985386.60 151.4347 60.0039 32.0000 1.9731 1.9740 416.5595 416.7898 0.0347 -1.0000 -1.0000 2235475 1581985386.70 151.4347 60.0039 32.0000 1.9726 1.9735 416.6991 416.9297 0.0347 -1.0000 -1.0000 2235538 1581985386.80 151.4347 60.0039 32.0000 1.9719 1.9728 416.7788 417.0098 0.0348 -1.0000 -1.0000 2235600 1581985386.90 151.4347 60.0039 32.0000 1.9727 1.9736 416.7821 417.0131 0.0348 -1.0000 -1.0000 2235678 1581985387.00 151.5198 60.0039 32.0000 1.9732 1.9741 416.6504 416.8811 0.0348 -1.0000 -1.0000 2235741 1581985387.10 151.5198 60.0039 32.0000 1.9733 1.9742 416.6264 416.8575 0.0348 -1.0000 -1.0000 2235803 1581985387.20 151.5198 60.0039 32.0000 1.9729 1.9738 416.6815 416.9127 0.0348 -1.0000 -1.0000 2235881 1581985387.30 151.5198 60.0039 32.0000 1.9724 1.9733 416.7015 416.9333 0.0349 -1.0000 -1.0000 2235975 1581985387.40 151.5198 60.0039 32.0000 1.9728 1.9737 416.7216 416.9523 0.0347 -1.0000 -1.0000 2236038 1581985387.50 151.5292 60.0039 32.0000 1.9727 1.9736 416.6114 416.8416 0.0347 -1.0000 -1.0000 2236101 1581985387.60 151.5292 60.0039 32.0000 1.9729 1.9738 416.6531 416.8829 0.0347 -1.0000 -1.0000 2236163 1581985387.70 151.5292 60.0039 32.0000 1.9730 1.9739 416.7477 416.9791 0.0349 -1.0000 -1.0000 2236241 1581985387.80 151.5292 60.0039 32.0000 1.9727 1.9736 416.8173 417.0492 0.0349 -1.0000 -1.0000 2236522 1581985387.90 151.5292 60.0039 32.0000 1.9720 1.9729 416.6999 416.9315 0.0349 -1.0000 -1.0000 2236585 1581985388.00 151.5247 60.0039 32.0000 1.9734 1.9743 416.5116 416.7423 0.0347 -1.0000 -1.0000 2236647 1581985388.10 151.5193 60.0039 32.0000 1.9728 1.9737 416.6748 416.9055 0.0348 -1.0000 -1.0000 2236710 1581985388.20 151.5193 60.0039 32.0000 1.9723 1.9732 416.7723 417.0035 0.0348 -1.0000 -1.0000 2236772 1581985388.30 151.5193 60.0039 32.0000 1.9727 1.9736 416.7131 416.9449 0.0348 -1.0000 -1.0000 2236850 1581985388.40 151.5193 60.0039 32.0000 1.9727 1.9736 416.6295 416.8611 0.0350 -1.0000 -1.0000 2237507 1581985388.50 151.5193 60.0039 32.0000 1.9728 1.9737 416.6521 416.8835 0.0348 -1.0000 -1.0000 2237569 1581985388.60 151.4908 60.0039 32.0000 1.9723 1.9732 416.7688 417.0000 0.0348 -1.0000 -1.0000 2237631 1581985388.70 151.4908 60.0039 32.0000 1.9716 1.9725 416.7978 417.0287 0.0347 -1.0000 -1.0000 2237694 1581985388.80 151.4908 60.0039 32.0000 1.9726 1.9735 416.7101 416.9405 0.0347 -1.0000 -1.0000 2237757 1581985388.90 151.4908 60.0039 32.0000 1.9731 1.9740 416.5792 416.8109 0.0349 -1.0000 -1.0000 2237835 1581985389.00 151.4908 60.0039 32.0000 1.9732 1.9741 416.6110 416.8420 0.0348 -1.0000 -1.0000 2237897 1581985389.10 151.4908 60.0039 32.0000 1.9721 1.9730 416.6790 416.9113 0.0350 -1.0000 -1.0000 2237960 1581985389.20 151.4908 60.0039 32.0000 1.9725 1.9734 416.7980 417.0296 0.0348 -1.0000 -1.0000 2238038 1581985389.30 151.4908 60.0039 32.0000 1.9727 1.9736 416.6713 416.9014 0.0346 -1.0000 -1.0000 2238101 1581985389.40 151.4908 60.0039 32.0000 1.9730 1.9739 416.5630 416.7927 0.0346 -1.0000 -1.0000 2238225 1581985389.50 151.4908 60.0039 32.0000 1.9731 1.9739 416.5826 416.8130 0.0347 -1.0000 -1.0000 2238304 1581985389.60 151.4690 60.0039 32.0000 1.9730 1.9739 416.7200 416.9502 0.0347 -1.0000 -1.0000 2238366 1581985389.70 151.4278 60.0036 32.0000 1.9734 1.9743 416.6842 416.9151 0.0348 -1.0000 -1.0000 2238428 1581985389.80 151.4278 60.0036 32.0000 1.9732 1.9741 416.5890 416.8206 0.0349 -1.0000 -1.0000 2238507 1581985389.90 151.4278 60.0036 32.0000 1.9731 1.9740 416.5219 416.7522 0.0347 -1.0000 -1.0000 2238725 1581985390.00 151.4278 60.0036 32.0000 1.9725 1.9734 416.7707 417.0015 0.0347 -1.0000 -1.0000 2238788 1581985390.10 151.4278 60.0036 32.0000 1.9720 1.9729 416.8349 417.0659 0.0348 -1.0000 -1.0000 2238866 1581985390.20 151.4851 60.0036 32.0000 1.9724 1.9733 416.7587 416.9908 0.0349 -1.0000 -1.0000 2238913 1581985390.30 151.4987 60.0036 32.0000 1.9734 1.9743 416.6790 416.9104 0.0348 -1.0000 -1.0000 2238991 1581985390.40 151.4987 60.0036 32.0000 1.9725 1.9734 416.6166 416.8476 0.0348 -1.0000 -1.0000 2239225 1581985390.50 151.4987 60.0036 32.0000 1.9732 1.9741 416.7425 416.9737 0.0349 -1.0000 -1.0000 2239288 1581985390.60 151.4987 60.0036 32.0000 1.9731 1.9740 416.8180 417.0500 0.0348 -1.0000 -1.0000 2239351 1581985390.70 151.4987 60.0036 32.0000 1.9722 1.9731 416.8721 417.1033 0.0348 -1.0000 -1.0000 2239413 1581985390.80 151.5049 60.0036 32.0000 1.9728 1.9737 416.6028 416.8347 0.0349 -1.0000 -1.0000 2239475 1581985390.90 151.5248 60.0036 32.0000 1.9729 1.9738 416.6536 416.8835 0.0347 -1.0000 -1.0000 2239975 1581985391.00 151.5248 60.0036 32.0000 1.9722 1.9731 416.7520 416.9827 0.0347 -1.0000 -1.0000 2240038 1581985391.10 151.5248 60.0036 32.0000 1.9726 1.9735 416.7839 417.0148 0.0348 -1.0000 -1.0000 2240101 1581985391.20 151.5248 60.0036 32.0000 1.9730 1.9739 416.7426 416.9729 0.0347 -1.0000 -1.0000 2240178 1581985391.30 151.5248 60.0036 32.0000 1.9735 1.9744 416.6218 416.8525 0.0347 -1.0000 -1.0000 2240241 1581985391.40 151.4836 60.0036 32.0000 1.9729 1.9738 416.5556 416.7861 0.0347 -1.0000 -1.0000 2240475 1581985391.50 151.4836 60.0036 32.0000 1.9727 1.9736 416.7045 416.9353 0.0347 -1.0000 -1.0000 2240554 1581985391.60 151.4836 60.0036 32.0000 1.9715 1.9724 416.8261 417.0565 0.0348 -1.0000 -1.0000 2240616 1581985391.70 151.4836 60.0036 32.0000 1.9725 1.9734 416.8345 417.0654 0.0347 -1.0000 -1.0000 2240678 1581985391.80 151.4836 60.0036 32.0000 1.9730 1.9739 416.6036 416.8332 0.0346 -1.0000 -1.0000 2240741 1581985391.90 151.4836 60.0036 32.0000 1.9728 1.9737 416.5737 416.8042 0.0347 -1.0000 -1.0000 2240804 1581985392.00 151.4836 60.0036 32.0000 1.9727 1.9736 416.7184 416.9486 0.0346 -1.0000 -1.0000 2240991 1581985392.10 151.4836 60.0036 32.0000 1.9728 1.9737 416.7490 416.9783 0.0345 -1.0000 -1.0000 2241054 1581985392.20 151.5472 60.0036 32.0000 1.9725 1.9734 416.7606 416.9898 0.0346 -1.0000 -1.0000 2241116 1581985392.30 151.5558 60.0036 32.0000 1.9728 1.9737 416.6551 416.8849 0.0346 -1.0000 -1.0000 2241178 1581985392.40 151.5558 60.0036 32.0000 1.9723 1.9732 416.6913 416.9215 0.0347 -1.0000 -1.0000 2241257 1581985392.50 151.5607 60.0036 32.0000 1.9716 1.9725 416.7581 416.9885 0.0347 -1.0000 -1.0000 2241335 1581985392.60 151.5607 60.0036 32.0000 1.9716 1.9725 416.7855 417.0163 0.0347 -1.0000 -1.0000 2241413 1581985392.70 151.5607 60.0036 32.0000 1.9728 1.9737 416.6281 416.8578 0.0346 -1.0000 -1.0000 2241460 1581985392.80 151.5607 60.0036 32.0000 1.9732 1.9741 416.6283 416.8590 0.0348 -1.0000 -1.0000 2241522 1581985392.90 151.5607 60.0036 32.0000 1.9730 1.9739 416.6164 416.8473 0.0348 -1.0000 -1.0000 2241600 1581985393.00 151.4771 60.0036 32.0000 1.9722 1.9731 416.6339 416.8637 0.0346 -1.0000 -1.0000 2241881 1581985393.10 151.4771 60.0036 32.0000 1.9725 1.9734 416.6014 416.8317 0.0347 -1.0000 -1.0000 2241944 1581985393.20 151.4771 60.0036 32.0000 1.9730 1.9739 416.5583 416.7886 0.0347 -1.0000 -1.0000 2242007 1581985393.30 151.4771 60.0036 32.0000 1.9725 1.9734 416.6530 416.8844 0.0349 -1.0000 -1.0000 2242069 1581985393.40 151.4771 60.0036 32.0000 1.9728 1.9737 416.7274 416.9578 0.0346 -1.0000 -1.0000 2242131 1581985393.50 151.4600 60.0036 32.0000 1.9727 1.9736 416.8046 417.0343 0.0346 -1.0000 -1.0000 2242381 1581985393.60 151.4241 60.0036 32.0000 1.9733 1.9741 416.6612 416.8915 0.0347 -1.0000 -1.0000 2242444 1581985393.70 151.4241 60.0036 32.0000 1.9736 1.9745 416.5004 416.7301 0.0346 -1.0000 -1.0000 2242507 1581985393.80 151.4241 60.0036 32.0000 1.9717 1.9726 416.6126 416.8430 0.0347 -1.0000 -1.0000 2242585 1581985393.90 151.4241 60.0036 32.0000 1.9723 1.9732 416.7613 416.9911 0.0346 -1.0000 -1.0000 2242647 1581985394.00 151.4241 60.0036 32.0000 1.9728 1.9737 416.7796 417.0097 0.0347 -1.0000 -1.0000 2243116 1581985394.10 151.3880 60.0036 32.0000 1.9730 1.9739 416.6894 416.9203 0.0347 -1.0000 -1.0000 2243194 1581985394.20 151.3861 60.0036 32.0000 1.9731 1.9740 416.7145 416.9447 0.0347 -1.0000 -1.0000 2243257 1581985394.30 151.3861 60.0036 32.0000 1.9726 1.9735 416.7692 416.9995 0.0346 -1.0000 -1.0000 2243319 1581985394.40 151.3861 60.0036 32.0000 1.9727 1.9736 416.6508 416.8820 0.0348 -1.0000 -1.0000 2243397 1581985394.50 151.3861 60.0036 32.0000 1.9735 1.9744 416.6151 416.8452 0.0347 -1.0000 -1.0000 2243460 1581985394.60 151.3861 60.0036 32.0000 1.9733 1.9742 416.5779 416.8070 0.0345 -1.0000 -1.0000 2243522 1581985394.70 151.5049 60.0042 32.0000 1.9731 1.9739 416.6500 416.8805 0.0347 -1.0000 -1.0000 2243585 1581985394.80 151.5049 60.0042 32.0000 1.9724 1.9733 416.7736 417.0043 0.0347 -1.0000 -1.0000 2243647 1581985394.90 151.5049 60.0042 32.0000 1.9724 1.9733 416.6815 416.9119 0.0347 -1.0000 -1.0000 2243725 1581985395.00 151.5049 60.0042 32.0000 1.9729 1.9738 416.5968 416.8265 0.0346 -1.0000 -1.0000 2243788 1581985395.10 151.5049 60.0042 32.0000 1.9742 1.9751 416.6082 416.8382 0.0346 -1.0000 -1.0000 2243850 1581985395.20 151.5049 60.0042 32.0000 1.9719 1.9728 416.7431 416.9732 0.0346 -1.0000 -1.0000 2243928 1581985395.30 151.5049 60.0042 32.0000 1.9722 1.9731 416.7805 417.0096 0.0346 -1.0000 -1.0000 2243991 1581985395.40 151.5049 60.0042 32.0000 1.9733 1.9742 416.4516 416.6827 0.0348 -1.0000 -1.0000 2244054 1581985395.50 151.5049 60.0042 32.0000 1.9735 1.9744 416.5880 416.8181 0.0346 -1.0000 -1.0000 2244116 1581985395.60 151.5049 60.0042 32.0000 1.9725 1.9734 416.7117 416.9408 0.0345 -1.0000 -1.0000 2245022 1581985395.70 151.5038 60.0042 32.0000 1.9722 1.9731 416.7069 416.9376 0.0347 -1.0000 -1.0000 2245085 1581985395.80 151.5026 60.0042 32.0000 1.9722 1.9731 416.8092 417.0392 0.0346 -1.0000 -1.0000 2245163 1581985395.90 151.5026 60.0042 32.0000 1.9721 1.9730 416.7407 416.9706 0.0346 -1.0000 -1.0000 2245225 1581985396.00 151.5026 60.0042 32.0000 1.9730 1.9739 416.6907 416.9204 0.0346 -1.0000 -1.0000 2245288 1581985396.10 151.5026 60.0042 32.0000 1.9723 1.9732 416.6127 416.8418 0.0345 -1.0000 -1.0000 2245351 1581985396.20 151.5026 60.0042 32.0000 1.9730 1.9739 416.7131 416.9417 0.0345 -1.0000 -1.0000 2245413 1581985396.30 151.4849 60.0042 32.0000 1.9725 1.9734 416.7992 417.0297 0.0346 -1.0000 -1.0000 2245475 1581985396.40 151.4849 60.0042 32.0000 1.9724 1.9733 416.7382 416.9674 0.0345 -1.0000 -1.0000 2245554 1581985396.50 151.4849 60.0042 32.0000 1.9721 1.9730 416.6497 416.8789 0.0345 -1.0000 -1.0000 2245616 1581985396.60 151.4849 60.0042 32.0000 1.9720 1.9729 416.7624 416.9923 0.0347 -1.0000 -1.0000 2245694 1581985396.70 151.4849 60.0042 32.0000 1.9716 1.9725 416.7867 417.0178 0.0347 -1.0000 -1.0000 2245757 1581985396.80 151.5476 60.0042 32.0000 1.9725 1.9734 416.7135 416.9433 0.0346 -1.0000 -1.0000 2245819 1581985396.90 151.5530 60.0042 32.0000 1.9727 1.9736 416.5560 416.7851 0.0345 -1.0000 -1.0000 2245881 1581985397.00 151.5530 60.0042 32.0000 1.9730 1.9739 416.5939 416.8239 0.0346 -1.0000 -1.0000 2245944 1581985397.10 151.5530 60.0042 32.0000 1.9728 1.9737 416.6744 416.9037 0.0345 -1.0000 -1.0000 2246491 1581985397.20 151.5530 60.0042 32.0000 1.9724 1.9733 416.7832 417.0117 0.0344 -1.0000 -1.0000 2246554 1581985397.30 151.5480 60.0042 32.0000 1.9733 1.9742 416.6911 416.9206 0.0345 -1.0000 -1.0000 2246616 1581985397.40 151.4730 60.0042 32.0000 1.9729 1.9737 416.6022 416.8311 0.0345 -1.0000 -1.0000 2246678 1581985397.50 151.4730 60.0042 32.0000 1.9724 1.9733 416.6083 416.8377 0.0345 -1.0000 -1.0000 2246757 1581985397.60 151.4730 60.0042 32.0000 1.9721 1.9730 416.7223 416.9510 0.0344 -1.0000 -1.0000 2246819 1581985397.70 151.4730 60.0042 32.0000 1.9728 1.9737 416.5807 416.8094 0.0345 -1.0000 -1.0000 2246881 1581985397.80 151.4730 60.0042 32.0000 1.9731 1.9740 416.5316 416.7617 0.0346 -1.0000 -1.0000 2246960 1581985397.90 151.4730 60.0042 32.0000 1.9730 1.9739 416.5956 416.8243 0.0344 -1.0000 -1.0000 2247022 1581985398.00 151.4730 60.0042 32.0000 1.9723 1.9732 416.7729 417.0025 0.0345 -1.0000 -1.0000 2247085 1581985398.10 151.4730 60.0042 32.0000 1.9726 1.9734 416.7130 416.9412 0.0345 -1.0000 -1.0000 2247147 1581985398.20 151.4730 60.0042 32.0000 1.9726 1.9735 416.6180 416.8478 0.0346 -1.0000 -1.0000 2247757 1581985398.30 151.4730 60.0042 32.0000 1.9729 1.9738 416.5767 416.8048 0.0344 -1.0000 -1.0000 2247819 1581985398.40 151.4730 60.0042 32.0000 1.9721 1.9730 416.7007 416.9298 0.0345 -1.0000 -1.0000 2247881 1581985398.50 151.4117 60.0042 32.0000 1.9723 1.9732 416.7492 416.9787 0.0346 -1.0000 -1.0000 2247944 1581985398.60 151.4117 60.0042 32.0000 1.9728 1.9737 416.7523 416.9810 0.0344 -1.0000 -1.0000 2248022 1581985398.70 151.4117 60.0042 32.0000 1.9731 1.9740 416.5773 416.8064 0.0346 -1.0000 -1.0000 2248085 1581985398.80 151.4117 60.0042 32.0000 1.9721 1.9730 416.6550 416.8849 0.0346 -1.0000 -1.0000 2248147 1581985398.90 151.4117 60.0042 32.0000 1.9726 1.9735 416.7587 416.9888 0.0347 -1.0000 -1.0000 2248225 1581985399.00 151.4117 60.0042 32.0000 1.9729 1.9738 416.6790 416.9088 0.0346 -1.0000 -1.0000 2248288 1581985399.10 151.4050 60.0042 32.0000 1.9729 1.9738 416.6078 416.8369 0.0346 -1.0000 -1.0000 2248351 1581985399.20 151.4050 60.0042 32.0000 1.9724 1.9733 416.6324 416.8621 0.0346 -1.0000 -1.0000 2248428 1581985399.30 151.4050 60.0042 32.0000 1.9725 1.9734 416.7891 417.0175 0.0344 -1.0000 -1.0000 2248491 1581985399.40 151.4050 60.0042 32.0000 1.9718 1.9727 416.7580 416.9882 0.0346 -1.0000 -1.0000 2248554 1581985399.50 151.4050 60.0042 32.0000 1.9722 1.9731 416.7258 416.9552 0.0346 -1.0000 -1.0000 2248616 1581985399.60 151.4546 60.0037 32.0000 1.9729 1.9738 416.6396 416.8696 0.0346 -1.0000 -1.0000 2248678 1581985399.70 151.4546 60.0037 32.0000 1.9736 1.9745 416.6033 416.8322 0.0345 -1.0000 -1.0000 2248757 1581985399.80 151.4546 60.0037 32.0000 1.9732 1.9741 416.6876 416.9178 0.0347 -1.0000 -1.0000 2248819 1581985399.90 151.4546 60.0037 32.0000 1.9721 1.9730 416.7175 416.9476 0.0346 -1.0000 -1.0000 2248881 1581985400.00 151.4546 60.0037 32.0000 1.9730 1.9739 416.6375 416.8674 0.0346 -1.0000 -1.0000 2248975 1581985400.10 151.4546 60.0037 32.0000 1.9733 1.9742 416.5772 416.8071 0.0346 -1.0000 -1.0000 2249054 1581985400.20 151.4546 60.0037 32.0000 1.9729 1.9738 416.6375 416.8660 0.0344 -1.0000 -1.0000 2249116 1581985400.30 151.4543 60.0037 32.0000 1.9725 1.9733 416.8248 417.0552 0.0347 -1.0000 -1.0000 2249178 1581985400.40 151.4493 60.0037 32.0000 1.9726 1.9735 416.7699 416.9992 0.0346 -1.0000 -1.0000 2249241 1581985400.50 151.4493 60.0037 32.0000 1.9726 1.9735 416.6544 416.8852 0.0347 -1.0000 -1.0000 2249304 1581985400.60 151.4493 60.0037 32.0000 1.9726 1.9735 416.5344 416.7640 0.0345 -1.0000 -1.0000 2249381 1581985400.70 151.4493 60.0037 32.0000 1.9713 1.9722 416.6943 416.9248 0.0347 -1.0000 -1.0000 2249475 1581985400.80 151.4493 60.0037 32.0000 1.9722 1.9731 416.8698 417.0994 0.0346 -1.0000 -1.0000 2249538 1581985400.90 151.4323 60.0037 32.0000 1.9730 1.9739 416.6639 416.8931 0.0345 -1.0000 -1.0000 2249616 1581985401.00 151.4323 60.0037 32.0000 1.9728 1.9737 416.5148 416.7455 0.0347 -1.0000 -1.0000 2249678 1581985401.10 151.4323 60.0037 32.0000 1.9722 1.9731 416.5655 416.7955 0.0346 -1.0000 -1.0000 2249741 1581985401.20 151.4323 60.0037 32.0000 1.9720 1.9729 416.7117 416.9415 0.0346 -1.0000 -1.0000 2250522 1581985401.30 151.4323 60.0037 32.0000 1.9722 1.9731 416.7425 416.9729 0.0347 -1.0000 -1.0000 2250585 1581985401.40 151.4489 60.0037 32.0000 1.9729 1.9737 416.5734 416.8033 0.0347 -1.0000 -1.0000 2250647 1581985401.50 151.4607 60.0037 32.0000 1.9730 1.9739 416.6160 416.8471 0.0348 -1.0000 -1.0000 2250725 1581985401.60 151.4607 60.0037 32.0000 1.9724 1.9733 416.6593 416.8897 0.0346 -1.0000 -1.0000 2250788 1581985401.70 151.4607 60.0037 32.0000 1.9712 1.9721 416.7415 416.9718 0.0347 -1.0000 -1.0000 2250851 1581985401.80 151.4607 60.0037 32.0000 1.9716 1.9725 416.7608 416.9916 0.0348 -1.0000 -1.0000 2251038 1581985401.90 151.4607 60.0037 32.0000 1.9722 1.9731 416.6406 416.8706 0.0346 -1.0000 -1.0000 2251101 1581985402.00 151.4607 60.0037 32.0000 1.9728 1.9737 416.5747 416.8063 0.0348 -1.0000 -1.0000 2251163 1581985402.10 151.4607 60.0037 32.0000 1.9725 1.9734 416.5715 416.8014 0.0346 -1.0000 -1.0000 2251241 1581985402.20 151.4607 60.0037 32.0000 1.9718 1.9726 416.6189 416.8492 0.0347 -1.0000 -1.0000 2251304 1581985402.30 151.4607 60.0037 32.0000 1.9718 1.9727 416.6816 416.9115 0.0346 -1.0000 -1.0000 2251475 1581985402.40 151.4607 60.0037 32.0000 1.9730 1.9739 416.6992 416.9297 0.0347 -1.0000 -1.0000 2251554 1581985402.50 151.4431 60.0037 32.0000 1.9732 1.9741 416.5880 416.8186 0.0347 -1.0000 -1.0000 2251616 1581985402.60 151.4233 60.0037 32.0000 1.9719 1.9728 416.6600 416.8892 0.0345 -1.0000 -1.0000 2251694 1581985402.70 151.4233 60.0037 32.0000 1.9708 1.9717 416.7528 416.9827 0.0346 -1.0000 -1.0000 2251757 1581985402.80 151.4233 60.0037 32.0000 1.9719 1.9728 416.6824 416.9127 0.0348 -1.0000 -1.0000 2251819 1581985402.90 151.4233 60.0037 32.0000 1.9720 1.9729 416.5186 416.7486 0.0347 -1.0000 -1.0000 2251881 1581985403.00 151.4233 60.0037 32.0000 1.9721 1.9730 416.5905 416.8211 0.0347 -1.0000 -1.0000 2251944 1581985403.10 151.4701 60.0037 32.0000 1.9716 1.9725 416.7218 416.9524 0.0347 -1.0000 -1.0000 2252007 1581985403.20 151.4701 60.0037 32.0000 1.9720 1.9729 416.7948 417.0257 0.0348 -1.0000 -1.0000 2252085 1581985403.30 151.4701 60.0037 32.0000 1.9724 1.9733 416.6614 416.8920 0.0348 -1.0000 -1.0000 2252725 1581985403.40 151.4701 60.0037 32.0000 1.9725 1.9734 416.6281 416.8588 0.0347 -1.0000 -1.0000 2252788 1581985403.50 151.4701 60.0037 32.0000 1.9722 1.9731 416.8308 417.0610 0.0346 -1.0000 -1.0000 2252866 1581985403.60 151.4493 60.0037 32.0000 1.9722 1.9731 416.8858 417.1165 0.0347 -1.0000 -1.0000 2252928 1581985403.70 151.4454 60.0037 32.0000 1.9723 1.9732 416.6707 416.9019 0.0349 -1.0000 -1.0000 2252991 1581985403.80 151.4454 60.0037 32.0000 1.9729 1.9738 416.6058 416.8376 0.0349 -1.0000 -1.0000 2253069 1581985403.90 151.4454 60.0037 32.0000 1.9721 1.9730 416.6473 416.8792 0.0349 -1.0000 -1.0000 2253131 1581985404.00 151.4454 60.0037 32.0000 1.9721 1.9730 416.8236 417.0551 0.0348 -1.0000 -1.0000 2253194 1581985404.10 151.4454 60.0037 32.0000 1.9728 1.9737 416.7576 416.9878 0.0346 -1.0000 -1.0000 2253257 1581985404.20 151.4454 60.0037 32.0000 1.9734 1.9743 416.7301 416.9610 0.0348 -1.0000 -1.0000 2253319 1581985404.30 151.4454 60.0037 32.0000 1.9728 1.9737 416.7528 416.9829 0.0347 -1.0000 -1.0000 2253382 1581985404.40 151.4454 60.0037 32.0000 1.9726 1.9735 416.7598 416.9910 0.0348 -1.0000 -1.0000 2253460 1581985404.50 151.4454 60.0037 32.0000 1.9718 1.9727 416.8840 417.1153 0.0348 -1.0000 -1.0000 2253522 1581985404.60 151.4454 60.0037 32.0000 1.9727 1.9736 416.6163 416.8470 0.0347 -1.0000 -1.0000 2253601 1581985404.70 151.4454 60.0037 32.0000 1.9733 1.9742 416.5357 416.7660 0.0347 -1.0000 -1.0000 2253663 1581985404.80 151.5117 60.0033 32.0000 1.9731 1.9740 416.7751 417.0054 0.0346 -1.0000 -1.0000 2253725 1581985404.90 151.5117 60.0033 32.0000 1.9724 1.9733 416.9331 417.1648 0.0349 -1.0000 -1.0000 2253788 1581985405.00 151.5049 60.0033 32.0000 1.9725 1.9734 416.6882 416.9197 0.0349 -1.0000 -1.0000 2253851 1581985405.10 151.5049 60.0033 32.0000 1.9724 1.9733 416.6391 416.8706 0.0349 -1.0000 -1.0000 2253913 1581985405.20 151.5049 60.0033 32.0000 1.9734 1.9743 416.5486 416.7806 0.0349 -1.0000 -1.0000 2253991 1581985405.30 151.5049 60.0033 32.0000 1.9720 1.9729 416.6488 416.8803 0.0348 -1.0000 -1.0000 2254054 1581985405.40 151.5049 60.0033 32.0000 1.9724 1.9733 416.8228 417.0539 0.0348 -1.0000 -1.0000 2254116 1581985405.50 151.5049 60.0033 32.0000 1.9722 1.9731 416.6820 416.9129 0.0348 -1.0000 -1.0000 2254194 1581985405.60 151.5049 60.0033 32.0000 1.9729 1.9738 416.5963 416.8280 0.0349 -1.0000 -1.0000 2254257 1581985405.70 151.5049 60.0033 32.0000 1.9731 1.9740 416.6859 416.9169 0.0347 -1.0000 -1.0000 2254319 1581985405.80 151.5049 60.0033 32.0000 1.9721 1.9730 416.8266 417.0579 0.0349 -1.0000 -1.0000 2254851 1581985405.90 151.4774 60.0033 32.0000 1.9722 1.9731 416.8250 417.0572 0.0349 -1.0000 -1.0000 2254913 1581985406.00 151.4774 60.0033 32.0000 1.9723 1.9732 416.6293 416.8599 0.0347 -1.0000 -1.0000 2254975 1581985406.10 151.4774 60.0033 32.0000 1.9723 1.9732 416.5947 416.8261 0.0349 -1.0000 -1.0000 2255054 1581985406.20 151.4774 60.0033 32.0000 1.9720 1.9729 416.7627 416.9956 0.0351 -1.0000 -1.0000 2255116 1581985406.30 151.4774 60.0033 32.0000 1.9715 1.9724 416.7652 416.9974 0.0350 -1.0000 -1.0000 2255257 1581985406.40 151.4774 60.0033 32.0000 1.9720 1.9729 416.6946 416.9263 0.0348 -1.0000 -1.0000 2255335 1581985406.50 151.4774 60.0033 32.0000 1.9730 1.9739 416.5289 416.7596 0.0348 -1.0000 -1.0000 2255397 1581985406.60 151.4774 60.0033 32.0000 1.9718 1.9727 416.5364 416.7673 0.0348 -1.0000 -1.0000 2255460 1581985406.70 151.4774 60.0033 32.0000 1.9724 1.9733 416.6432 416.8744 0.0349 -1.0000 -1.0000 2255522 1581985406.80 151.4774 60.0033 32.0000 1.9720 1.9729 416.8365 417.0690 0.0350 -1.0000 -1.0000 2255601 1581985406.90 151.4774 60.0033 32.0000 1.9726 1.9735 416.5014 416.7327 0.0349 -1.0000 -1.0000 2255725 1581985407.00 151.4774 60.0033 32.0000 1.9733 1.9742 416.5814 416.8137 0.0350 -1.0000 -1.0000 2255788 1581985407.10 151.4579 60.0033 32.0000 1.9729 1.9738 416.5492 416.7795 0.0347 -1.0000 -1.0000 2255850 1581985407.20 151.4436 60.0033 32.0000 1.9720 1.9729 416.7641 416.9957 0.0349 -1.0000 -1.0000 2255928 1581985407.30 151.4436 60.0033 32.0000 1.9727 1.9736 416.8073 417.0404 0.0351 -1.0000 -1.0000 2255991 1581985407.40 151.4436 60.0033 32.0000 1.9730 1.9739 416.7588 416.9924 0.0351 -1.0000 -1.0000 2256272 1581985407.50 151.4436 60.0033 32.0000 1.9729 1.9738 416.6727 416.9042 0.0349 -1.0000 -1.0000 2256335 1581985407.60 151.4456 60.0033 32.0000 1.9732 1.9741 416.7436 416.9758 0.0350 -1.0000 -1.0000 2256397 1581985407.70 151.4468 60.0033 32.0000 1.9726 1.9736 416.8927 417.1259 0.0351 -1.0000 -1.0000 2256476 1581985407.80 151.4468 60.0033 32.0000 1.9721 1.9730 416.8067 417.0383 0.0349 -1.0000 -1.0000 2256538 1581985407.90 151.4468 60.0033 32.0000 1.9722 1.9731 416.6927 416.9258 0.0351 -1.0000 -1.0000 2256991 1581985408.00 151.4468 60.0033 32.0000 1.9729 1.9739 416.5720 416.8045 0.0350 -1.0000 -1.0000 2257054 1581985408.10 151.4468 60.0033 32.0000 1.9723 1.9732 416.6597 416.8919 0.0349 -1.0000 -1.0000 2257131 1581985408.20 151.4468 60.0033 32.0000 1.9714 1.9723 416.7953 417.0271 0.0349 -1.0000 -1.0000 2257194 1581985408.30 151.4468 60.0033 32.0000 1.9719 1.9728 416.7687 417.0008 0.0349 -1.0000 -1.0000 2257241 1581985408.40 151.4468 60.0033 32.0000 1.9726 1.9735 416.5170 416.7485 0.0349 -1.0000 -1.0000 2257585 1581985408.50 151.4468 60.0033 32.0000 1.9728 1.9737 416.5646 416.7969 0.0351 -1.0000 -1.0000 2257663 1581985408.60 151.4468 60.0033 32.0000 1.9725 1.9734 416.7146 416.9477 0.0351 -1.0000 -1.0000 2257741 1581985408.70 151.4468 60.0033 32.0000 1.9731 1.9740 416.7471 416.9797 0.0350 -1.0000 -1.0000 2257819 1581985408.80 151.4595 60.0033 32.0000 1.9724 1.9733 416.7274 416.9601 0.0350 -1.0000 -1.0000 2257881 1581985408.90 151.4994 60.0033 32.0000 1.9728 1.9737 416.6468 416.8802 0.0352 -1.0000 -1.0000 2257960 1581985409.00 151.4994 60.0033 32.0000 1.9730 1.9739 416.4675 416.6998 0.0351 -1.0000 -1.0000 2258022 1581985409.10 151.4995 60.0033 32.0000 1.9724 1.9733 416.5645 416.7983 0.0352 -1.0000 -1.0000 2258100 1581985409.20 151.5146 60.0033 32.0000 1.9735 1.9744 416.7610 416.9939 0.0350 -1.0000 -1.0000 2258163 1581985409.30 151.5146 60.0033 32.0000 1.9729 1.9738 416.5956 416.8280 0.0350 -1.0000 -1.0000 2258225 1581985409.40 151.5484 60.0033 32.0000 1.9721 1.9730 416.5842 416.8171 0.0351 -1.0000 -1.0000 2258288 1581985409.50 151.5484 60.0033 32.0000 1.9728 1.9737 416.5756 416.8089 0.0351 -1.0000 -1.0000 2258366 1581985409.60 151.5484 60.0033 32.0000 1.9714 1.9723 416.6925 416.9262 0.0352 -1.0000 -1.0000 2258428 1581985409.70 151.5484 60.0033 32.0000 1.9719 1.9728 416.8641 417.0969 0.0350 -1.0000 -1.0000 2258491 1581985409.80 151.5484 60.0033 32.0000 1.9728 1.9737 416.8134 417.0463 0.0351 -1.0000 -1.0000 2258569 1581985409.90 151.5484 60.0033 32.0000 1.9726 1.9736 416.6178 416.8511 0.0351 -1.0000 -1.0000 2258741 1581985410.00 151.5322 60.0026 32.0000 1.9725 1.9734 416.6262 416.8595 0.0351 -1.0000 -1.0000 2258804 1581985410.10 151.5322 60.0026 32.0000 1.9715 1.9724 416.7753 417.0077 0.0350 -1.0000 -1.0000 2258882 1581985410.20 151.5322 60.0026 32.0000 1.9721 1.9730 416.7487 416.9827 0.0353 -1.0000 -1.0000 2258944 1581985410.30 151.5322 60.0026 32.0000 1.9726 1.9736 416.5574 416.7908 0.0351 -1.0000 -1.0000 2259007 1581985410.40 151.5322 60.0026 32.0000 1.9727 1.9736 416.6110 416.8449 0.0352 -1.0000 -1.0000 2259085 1581985410.50 151.5322 60.0026 32.0000 1.9720 1.9730 416.7513 416.9849 0.0351 -1.0000 -1.0000 2259772 1581985410.60 151.5322 60.0026 32.0000 1.9727 1.9736 416.7872 417.0197 0.0350 -1.0000 -1.0000 2259850 1581985410.70 151.5183 60.0026 32.0000 1.9729 1.9738 416.4948 416.7288 0.0352 -1.0000 -1.0000 2259913 1581985410.80 151.5183 60.0026 32.0000 1.9729 1.9738 416.5340 416.7672 0.0351 -1.0000 -1.0000 2259975 1581985410.90 151.5183 60.0026 32.0000 1.9728 1.9737 416.5836 416.8174 0.0352 -1.0000 -1.0000 2300038 1581985411.00 151.5183 60.0026 32.0000 1.9717 1.9726 416.6548 416.8885 0.0352 -1.0000 -1.0000 2300100 1581985411.10 151.5183 60.0026 32.0000 1.9724 1.9733 416.7094 416.9437 0.0353 -1.0000 -1.0000 2300163 1581985411.20 151.5183 60.0026 32.0000 1.9723 1.9732 416.7104 416.9441 0.0352 -1.0000 -1.0000 2300241 1581985411.30 151.5183 60.0026 32.0000 1.9734 1.9743 416.5303 416.7639 0.0352 -1.0000 -1.0000 2300303 1581985411.40 151.5183 60.0026 32.0000 1.9729 1.9738 416.6342 416.8677 0.0352 -1.0000 -1.0000 2300366 1581985411.50 151.5183 60.0026 32.0000 1.9721 1.9730 416.7135 416.9476 0.0353 -1.0000 -1.0000 2300506 1581985411.60 151.5183 60.0026 32.0000 1.9724 1.9734 416.7534 416.9877 0.0353 -1.0000 -1.0000 2300569 1581985411.70 151.5183 60.0026 32.0000 1.9734 1.9743 416.6251 416.8593 0.0353 -1.0000 -1.0000 2300631 1581985411.80 151.5183 60.0026 32.0000 1.9734 1.9743 416.5494 416.7840 0.0354 -1.0000 -1.0000 2300710 1581985411.90 151.4878 60.0026 32.0000 1.9736 1.9745 416.5212 416.7551 0.0353 -1.0000 -1.0000 2300772 1581985412.00 151.4878 60.0026 32.0000 1.9725 1.9734 416.6347 416.8694 0.0353 -1.0000 -1.0000 2301038 1581985412.10 151.4878 60.0026 32.0000 1.9719 1.9728 416.7853 417.0205 0.0354 -1.0000 -1.0000 2301100 1581985412.20 151.4878 60.0026 32.0000 1.9716 1.9726 416.7675 417.0019 0.0353 -1.0000 -1.0000 2301163 1581985412.30 151.4878 60.0026 32.0000 1.9726 1.9735 416.6521 416.8862 0.0353 -1.0000 -1.0000 2301225 1581985412.40 151.5026 60.0026 32.0000 1.9729 1.9738 416.5583 416.7937 0.0354 -1.0000 -1.0000 2301303 1581985412.50 151.5070 60.0026 32.0000 1.9732 1.9741 416.5729 416.8073 0.0354 -1.0000 -1.0000 2301460 1581985412.60 151.5070 60.0026 32.0000 1.9722 1.9731 416.8018 417.0370 0.0354 -1.0000 -1.0000 2301538 1581985412.70 151.5070 60.0026 32.0000 1.9728 1.9737 416.7827 417.0189 0.0356 -1.0000 -1.0000 2301600 1581985412.80 151.5070 60.0026 32.0000 1.9728 1.9737 416.6366 416.8712 0.0354 -1.0000 -1.0000 2301663 1581985412.90 151.5070 60.0026 32.0000 1.9739 1.9748 416.5209 416.7561 0.0354 -1.0000 -1.0000 2301741 1581985413.00 151.5355 60.0026 32.0000 1.9722 1.9731 416.6498 416.8848 0.0354 -1.0000 -1.0000 2302257 1581985413.10 151.5355 60.0026 32.0000 1.9716 1.9726 416.7769 417.0129 0.0355 -1.0000 -1.0000 2302319 1581985413.20 151.5355 60.0026 32.0000 1.9723 1.9732 416.7746 417.0103 0.0355 -1.0000 -1.0000 2302397 1581985413.30 151.5355 60.0026 32.0000 1.9729 1.9738 416.5351 416.7698 0.0353 -1.0000 -1.0000 2302460 1581985413.40 151.5355 60.0026 32.0000 1.9734 1.9743 416.5567 416.7912 0.0354 -1.0000 -1.0000 2302522 1581985413.50 151.5355 60.0026 32.0000 1.9723 1.9732 416.5676 416.8030 0.0354 -1.0000 -1.0000 2302600 1581985413.60 151.5355 60.0026 32.0000 1.9714 1.9723 416.7415 416.9772 0.0355 -1.0000 -1.0000 2302725 1581985413.70 151.5355 60.0026 32.0000 1.9722 1.9731 416.5546 416.7911 0.0356 -1.0000 -1.0000 2302788 1581985413.80 151.5355 60.0026 32.0000 1.9729 1.9738 416.5371 416.7719 0.0354 -1.0000 -1.0000 2302866 1581985413.90 151.5355 60.0026 32.0000 1.9721 1.9730 416.5984 416.8334 0.0354 -1.0000 -1.0000 2302928 1581985414.00 151.5355 60.0026 32.0000 1.9718 1.9727 416.7271 416.9624 0.0354 -1.0000 -1.0000 2302991 1581985414.10 151.5255 60.0026 32.0000 1.9731 1.9740 416.7058 416.9412 0.0355 -1.0000 -1.0000 2303054 1581985414.20 151.5075 60.0026 32.0000 1.9727 1.9736 416.5867 416.8223 0.0355 -1.0000 -1.0000 2303131 1581985414.30 151.5075 60.0026 32.0000 1.9728 1.9738 416.4745 416.7091 0.0353 -1.0000 -1.0000 2303194 1581985414.40 151.5075 60.0026 32.0000 1.9723 1.9732 416.5294 416.7642 0.0354 -1.0000 -1.0000 2303257 1581985414.50 151.4230 60.0026 32.0000 1.9711 1.9720 416.7309 416.9663 0.0354 -1.0000 -1.0000 2303319 1581985414.60 151.4230 60.0026 32.0000 1.9720 1.9729 416.7411 416.9766 0.0355 -1.0000 -1.0000 2303507 1581985414.70 151.4405 60.0022 32.0000 1.9729 1.9738 416.4433 416.6782 0.0353 -1.0000 -1.0000 2303569 1581985414.80 151.4405 60.0022 32.0000 1.9733 1.9742 416.5936 416.8282 0.0354 -1.0000 -1.0000 2303631 1581985414.90 151.4405 60.0022 32.0000 1.9716 1.9725 416.7788 417.0148 0.0355 -1.0000 -1.0000 2303710 1581985415.00 151.4405 60.0022 32.0000 1.9725 1.9734 416.8486 417.0849 0.0355 -1.0000 -1.0000 2303772 1581985415.10 151.4405 60.0022 32.0000 1.9725 1.9734 416.6168 416.8524 0.0355 -1.0000 -1.0000 2303835 1581985415.20 151.4307 60.0022 32.0000 1.9726 1.9735 416.5479 416.7835 0.0355 -1.0000 -1.0000 2303913 1581985415.30 151.4011 60.0022 32.0000 1.9723 1.9732 416.6499 416.8857 0.0355 -1.0000 -1.0000 2303975 1581985415.40 151.4011 60.0022 32.0000 1.9724 1.9734 416.8049 417.0412 0.0355 -1.0000 -1.0000 2304038 1581985415.50 151.4011 60.0022 32.0000 1.9721 1.9730 416.7878 417.0239 0.0356 -1.0000 -1.0000 2304101 1581985415.60 151.4011 60.0022 32.0000 1.9734 1.9743 416.6127 416.8475 0.0353 -1.0000 -1.0000 2304475 1581985415.70 151.4011 60.0022 32.0000 1.9730 1.9739 416.5944 416.8305 0.0356 -1.0000 -1.0000 2304538 1581985415.80 151.4524 60.0022 32.0000 1.9718 1.9727 416.5938 416.8307 0.0357 -1.0000 -1.0000 2304616 1581985415.90 151.4705 60.0022 32.0000 1.9721 1.9730 416.7021 416.9376 0.0355 -1.0000 -1.0000 2304678 1581985416.00 151.4705 60.0022 32.0000 1.9723 1.9733 416.5863 416.8231 0.0356 -1.0000 -1.0000 2304741 1581985416.10 151.4705 60.0022 32.0000 1.9733 1.9742 416.5294 416.7652 0.0355 -1.0000 -1.0000 2304819 1581985416.20 151.4705 60.0022 32.0000 1.9721 1.9730 416.5785 416.8136 0.0354 -1.0000 -1.0000 2305241 1581985416.30 151.4705 60.0022 32.0000 1.9716 1.9725 416.7766 417.0119 0.0354 -1.0000 -1.0000 2305319 1581985416.40 151.4705 60.0022 32.0000 1.9724 1.9733 416.7109 416.9460 0.0354 -1.0000 -1.0000 2305397 1581985416.50 151.4705 60.0022 32.0000 1.9728 1.9737 416.6391 416.8750 0.0356 -1.0000 -1.0000 2305460 1581985416.60 151.4705 60.0022 32.0000 1.9733 1.9743 416.6410 416.8767 0.0355 -1.0000 -1.0000 2305538 1581985416.70 151.4705 60.0022 32.0000 1.9722 1.9731 416.5976 416.8333 0.0355 -1.0000 -1.0000 2305601 1581985416.80 151.4705 60.0022 32.0000 1.9724 1.9734 416.7182 416.9540 0.0355 -1.0000 -1.0000 2305663 1581985416.90 151.4880 60.0022 32.0000 1.9717 1.9726 416.6726 416.9078 0.0355 -1.0000 -1.0000 2305725 1581985417.00 151.4884 60.0022 32.0000 1.9728 1.9737 416.7305 416.9671 0.0355 -1.0000 -1.0000 2305788 1581985417.10 151.4884 60.0022 32.0000 1.9727 1.9736 416.6868 416.9220 0.0355 -1.0000 -1.0000 2305866 1581985417.20 151.4884 60.0022 32.0000 1.9723 1.9732 416.6809 416.9164 0.0355 -1.0000 -1.0000 2306101 1581985417.30 151.4884 60.0022 32.0000 1.9720 1.9729 416.8234 417.0597 0.0356 -1.0000 -1.0000 2306163 1581985417.40 151.5026 60.0022 32.0000 1.9714 1.9724 416.7474 416.9832 0.0355 -1.0000 -1.0000 2306225 1581985417.50 151.5479 60.0022 32.0000 1.9722 1.9731 416.7469 416.9828 0.0355 -1.0000 -1.0000 2306304 1581985417.60 151.5479 60.0022 32.0000 1.9728 1.9737 416.5282 416.7646 0.0356 -1.0000 -1.0000 2306366 1581985417.70 151.5479 60.0022 32.0000 1.9731 1.9741 416.5471 416.7822 0.0353 -1.0000 -1.0000 2306601 1581985417.80 151.5479 60.0022 32.0000 1.9723 1.9732 416.7525 416.9878 0.0354 -1.0000 -1.0000 2306679 1581985417.90 151.5479 60.0022 32.0000 1.9722 1.9731 416.8540 417.0896 0.0355 -1.0000 -1.0000 2306741 1581985418.00 151.5349 60.0022 32.0000 1.9719 1.9728 416.6282 416.8640 0.0356 -1.0000 -1.0000 2306804 1581985418.10 151.5424 60.0022 32.0000 1.9727 1.9736 416.5826 416.8188 0.0356 -1.0000 -1.0000 2306866 1581985418.20 151.5424 60.0022 32.0000 1.9731 1.9740 416.6859 416.9220 0.0356 -1.0000 -1.0000 2307507 1581985418.30 151.5424 60.0022 32.0000 1.9716 1.9726 416.7913 417.0276 0.0356 -1.0000 -1.0000 2307569 1581985418.40 151.5424 60.0022 32.0000 1.9723 1.9732 416.7623 416.9975 0.0353 -1.0000 -1.0000 2307647 1581985418.50 151.5424 60.0022 32.0000 1.9725 1.9734 416.6510 416.8875 0.0356 -1.0000 -1.0000 2307710 1581985418.60 151.5424 60.0022 32.0000 1.9723 1.9732 416.5844 416.8201 0.0355 -1.0000 -1.0000 2307788 1581985418.70 151.5424 60.0022 32.0000 1.9715 1.9724 416.6845 416.9197 0.0354 -1.0000 -1.0000 2307851 1581985418.80 151.5424 60.0022 32.0000 1.9718 1.9727 416.8045 417.0413 0.0356 -1.0000 -1.0000 2307913 1581985418.90 151.5424 60.0022 32.0000 1.9729 1.9738 416.7392 416.9749 0.0355 -1.0000 -1.0000 2307975 1581985419.00 151.4443 60.0022 32.0000 1.9726 1.9736 416.6433 416.8790 0.0355 -1.0000 -1.0000 2308038 1581985419.10 151.4400 60.0022 32.0000 1.9727 1.9736 416.6654 416.9005 0.0354 -1.0000 -1.0000 2308101 1581985419.20 151.4400 60.0022 32.0000 1.9718 1.9727 416.8214 417.0578 0.0355 -1.0000 -1.0000 2308178 1581985419.30 151.4400 60.0022 32.0000 1.9719 1.9728 416.7260 416.9608 0.0354 -1.0000 -1.0000 2308241 1581985419.40 151.4394 60.0022 32.0000 1.9728 1.9737 416.6114 416.8470 0.0355 -1.0000 -1.0000 2308304 1581985419.50 151.4233 60.0022 32.0000 1.9728 1.9737 416.6790 416.9146 0.0355 -1.0000 -1.0000 2308382 1581985419.60 151.4233 60.0022 32.0000 1.9722 1.9731 416.6818 416.9167 0.0354 -1.0000 -1.0000 2308444 1581985419.70 151.4606 60.0024 32.0000 1.9714 1.9723 416.6808 416.9160 0.0354 -1.0000 -1.0000 2308507 1581985419.80 151.4606 60.0024 32.0000 1.9728 1.9737 416.6014 416.8370 0.0355 -1.0000 -1.0000 2308757 1581985419.90 151.4606 60.0024 32.0000 1.9733 1.9742 416.5386 416.7754 0.0357 -1.0000 -1.0000 2308804 1581985420.00 151.4606 60.0024 32.0000 1.9731 1.9741 416.4748 416.7100 0.0353 -1.0000 -1.0000 2308881 1581985420.10 151.4606 60.0024 32.0000 1.9727 1.9736 416.6616 416.8971 0.0355 -1.0000 -1.0000 2308944 1581985420.20 151.4606 60.0024 32.0000 1.9718 1.9728 416.7979 417.0333 0.0354 -1.0000 -1.0000 2309007 1581985420.30 151.4606 60.0024 32.0000 1.9723 1.9732 416.7380 416.9727 0.0353 -1.0000 -1.0000 2309741 1581985420.40 151.4606 60.0024 32.0000 1.9732 1.9741 416.7056 416.9409 0.0354 -1.0000 -1.0000 2309803 1581985420.50 151.4606 60.0024 32.0000 1.9737 1.9746 416.6261 416.8616 0.0355 -1.0000 -1.0000 2309866 1581985420.60 151.4606 60.0024 32.0000 1.9726 1.9736 416.7075 416.9428 0.0354 -1.0000 -1.0000 2309944 1581985420.70 151.4606 60.0024 32.0000 1.9724 1.9734 416.7742 417.0099 0.0355 -1.0000 -1.0000 2310038 1581985420.80 151.4606 60.0024 32.0000 1.9731 1.9740 416.7659 417.0007 0.0354 -1.0000 -1.0000 2310101 1581985420.90 151.4606 60.0024 32.0000 1.9726 1.9735 416.5787 416.8136 0.0353 -1.0000 -1.0000 2310163 1581985421.00 151.5045 60.0024 32.0000 1.9726 1.9735 416.5712 416.8064 0.0354 -1.0000 -1.0000 2310241 1581985421.10 151.5235 60.0024 32.0000 1.9719 1.9728 416.7464 416.9804 0.0353 -1.0000 -1.0000 2310288 1581985421.20 151.5235 60.0024 32.0000 1.9730 1.9739 416.7575 416.9929 0.0355 -1.0000 -1.0000 2310366 1581985421.30 151.5235 60.0024 32.0000 1.9739 1.9748 416.5642 416.7993 0.0354 -1.0000 -1.0000 2310428 1581985421.40 151.5235 60.0024 32.0000 1.9729 1.9738 416.4807 416.7159 0.0354 -1.0000 -1.0000 2310491 1581985421.50 151.5235 60.0024 32.0000 1.9717 1.9726 416.6696 416.9036 0.0352 -1.0000 -1.0000 2310569 1581985421.60 151.5314 60.0024 32.0000 1.9719 1.9729 416.7164 416.9518 0.0355 -1.0000 -1.0000 2310631 1581985421.70 151.5327 60.0024 32.0000 1.9727 1.9736 416.4796 416.7143 0.0353 -1.0000 -1.0000 2310694 1581985421.80 151.5327 60.0024 32.0000 1.9728 1.9737 416.5509 416.7858 0.0354 -1.0000 -1.0000 2310757 1581985421.90 151.5327 60.0024 32.0000 1.9726 1.9735 416.6579 416.8930 0.0354 -1.0000 -1.0000 2310835 1581985422.00 151.4333 60.0024 32.0000 1.9724 1.9733 416.7804 417.0153 0.0353 -1.0000 -1.0000 2310882 1581985422.10 151.4333 60.0024 32.0000 1.9730 1.9739 416.5851 416.8188 0.0353 -1.0000 -1.0000 2310960 1581985422.20 151.4333 60.0024 32.0000 1.9740 1.9750 416.5261 416.7603 0.0352 -1.0000 -1.0000 2311022 1581985422.30 151.4333 60.0024 32.0000 1.9733 1.9742 416.5071 416.7407 0.0352 -1.0000 -1.0000 2311101 1581985422.40 151.4333 60.0024 32.0000 1.9727 1.9736 416.7011 416.9363 0.0355 -1.0000 -1.0000 2311163 1581985422.50 151.4333 60.0024 32.0000 1.9735 1.9744 416.7692 417.0050 0.0355 -1.0000 -1.0000 2311225 1581985422.60 151.4333 60.0024 32.0000 1.9731 1.9740 416.6039 416.8388 0.0354 -1.0000 -1.0000 2311304 1581985422.70 151.4333 60.0024 32.0000 1.9729 1.9738 416.5567 416.7912 0.0353 -1.0000 -1.0000 2311366 1581985422.80 151.4333 60.0024 32.0000 1.9728 1.9737 416.5792 416.8141 0.0354 -1.0000 -1.0000 2311428 1581985422.90 151.4333 60.0024 32.0000 1.9728 1.9737 416.7593 416.9942 0.0353 -1.0000 -1.0000 2311757 1581985423.00 151.4333 60.0024 32.0000 1.9725 1.9734 416.7202 416.9541 0.0352 -1.0000 -1.0000 2311835 1581985423.10 151.4405 60.0024 32.0000 1.9738 1.9747 416.5927 416.8272 0.0354 -1.0000 -1.0000 2311897 1581985423.20 151.4405 60.0024 32.0000 1.9722 1.9731 416.5714 416.8053 0.0351 -1.0000 -1.0000 2311975 1581985423.30 151.4405 60.0024 32.0000 1.9724 1.9733 416.7231 416.9573 0.0352 -1.0000 -1.0000 2312038 1581985423.40 151.4405 60.0024 32.0000 1.9724 1.9733 416.8378 417.0711 0.0352 -1.0000 -1.0000 2312351 1581985423.50 151.4405 60.0024 32.0000 1.9735 1.9744 416.7517 416.9864 0.0353 -1.0000 -1.0000 2312428 1581985423.60 151.4405 60.0024 32.0000 1.9736 1.9745 416.5804 416.8155 0.0354 -1.0000 -1.0000 2312491 1581985423.70 151.4707 60.0024 32.0000 1.9725 1.9734 416.6441 416.8781 0.0352 -1.0000 -1.0000 2312553 1581985423.80 151.4951 60.0024 32.0000 1.9724 1.9733 416.7972 417.0311 0.0353 -1.0000 -1.0000 2312631 1581985423.90 151.4951 60.0024 32.0000 1.9722 1.9732 416.7325 416.9680 0.0354 -1.0000 -1.0000 2312851 1581985424.00 151.4951 60.0024 32.0000 1.9730 1.9739 416.5119 416.7457 0.0352 -1.0000 -1.0000 2312913 1581985424.10 151.4951 60.0024 32.0000 1.9737 1.9746 416.5821 416.8165 0.0353 -1.0000 -1.0000 2312991 1581985424.20 151.4951 60.0024 32.0000 1.9733 1.9742 416.7273 416.9614 0.0352 -1.0000 -1.0000 2313054 1581985424.30 151.5377 60.0024 32.0000 1.9730 1.9739 416.8241 417.0582 0.0352 -1.0000 -1.0000 2313116 1581985424.40 151.5495 60.0024 32.0000 1.9728 1.9737 416.6405 416.8740 0.0351 -1.0000 -1.0000 2313366 1581985424.50 151.5495 60.0024 32.0000 1.9726 1.9735 416.5801 416.8135 0.0352 -1.0000 -1.0000 2313428 1581985424.60 151.5495 60.0024 32.0000 1.9730 1.9739 416.5573 416.7910 0.0352 -1.0000 -1.0000 2313507 1581985424.70 151.5495 60.0024 32.0000 1.9720 1.9729 416.7687 417.0028 0.0352 -1.0000 -1.0000 2313569 1581985424.80 151.5495 60.0024 32.0000 1.9713 1.9722 416.7962 417.0301 0.0352 -1.0000 -1.0000 2313631 1581985424.90 151.5495 60.0024 32.0000 1.9722 1.9731 416.7247 416.9593 0.0352 -1.0000 -1.0000 2314366 1581985425.00 151.5157 60.0022 32.0000 1.9727 1.9736 416.6763 416.9096 0.0352 -1.0000 -1.0000 2314428 1581985425.10 151.5157 60.0022 32.0000 1.9732 1.9742 416.6688 416.9022 0.0351 -1.0000 -1.0000 2314491 1581985425.20 151.5157 60.0022 32.0000 1.9729 1.9738 416.6739 416.9075 0.0352 -1.0000 -1.0000 2314569 1581985425.30 151.4192 60.0022 32.0000 1.9727 1.9736 416.8338 417.0685 0.0354 -1.0000 -1.0000 2314631 1581985425.40 151.4192 60.0022 32.0000 1.9723 1.9733 416.7262 416.9595 0.0351 -1.0000 -1.0000 2314694 1581985425.50 151.4192 60.0022 32.0000 1.9729 1.9738 416.6161 416.8495 0.0351 -1.0000 -1.0000 2314772 1581985425.60 151.4192 60.0022 32.0000 1.9730 1.9739 416.5573 416.7903 0.0351 -1.0000 -1.0000 2314819 1581985425.70 151.4192 60.0022 32.0000 1.9724 1.9733 416.6445 416.8784 0.0353 -1.0000 -1.0000 2314897 1581985425.80 151.4192 60.0022 32.0000 1.9725 1.9734 416.8119 417.0454 0.0351 -1.0000 -1.0000 2314960 1581985425.90 151.4553 60.0022 32.0000 1.9730 1.9739 416.7181 416.9512 0.0352 -1.0000 -1.0000 2315054 1581985426.00 151.4553 60.0022 32.0000 1.9731 1.9740 416.6625 416.8966 0.0353 -1.0000 -1.0000 2315116 1581985426.10 151.4553 60.0022 32.0000 1.9731 1.9740 416.7246 416.9595 0.0353 -1.0000 -1.0000 2315194 1581985426.20 151.4553 60.0022 32.0000 1.9731 1.9740 416.7117 416.9451 0.0352 -1.0000 -1.0000 2315257 1581985426.30 151.4553 60.0022 32.0000 1.9727 1.9736 416.8119 417.0453 0.0351 -1.0000 -1.0000 2315319 1581985426.40 151.5404 60.0022 32.0000 1.9730 1.9739 416.5795 416.8112 0.0350 -1.0000 -1.0000 2315382 1581985426.50 151.5404 60.0022 32.0000 1.9733 1.9742 416.6384 416.8724 0.0352 -1.0000 -1.0000 2315507 1581985426.60 151.5404 60.0022 32.0000 1.9730 1.9739 416.6464 416.8800 0.0352 -1.0000 -1.0000 2315585 1581985426.70 151.5404 60.0022 32.0000 1.9724 1.9733 416.7485 416.9813 0.0351 -1.0000 -1.0000 2315647 1581985426.80 151.5404 60.0022 32.0000 1.9723 1.9732 416.7966 417.0304 0.0352 -1.0000 -1.0000 2315710 1581985426.90 151.5404 60.0022 32.0000 1.9727 1.9736 416.7012 416.9351 0.0352 -1.0000 -1.0000 2315772 1581985427.00 151.5404 60.0022 32.0000 1.9729 1.9738 416.5649 416.7978 0.0351 -1.0000 -1.0000 2315835 1581985427.10 151.5404 60.0022 32.0000 1.9728 1.9737 416.6893 416.9224 0.0351 -1.0000 -1.0000 2315897 1581985427.20 151.5404 60.0022 32.0000 1.9722 1.9731 416.7507 416.9840 0.0352 -1.0000 -1.0000 2315975 1581985427.30 151.5404 60.0022 32.0000 1.9716 1.9725 416.7225 416.9555 0.0351 -1.0000 -1.0000 2316038 1581985427.40 151.5404 60.0022 32.0000 1.9728 1.9737 416.5044 416.7368 0.0350 -1.0000 -1.0000 2316116 1581985427.50 151.5404 60.0022 32.0000 1.9732 1.9742 416.5858 416.8187 0.0351 -1.0000 -1.0000 2316241 1581985427.60 151.6045 60.0022 32.0000 1.9726 1.9735 416.7583 416.9913 0.0351 -1.0000 -1.0000 2316304 1581985427.70 151.6045 60.0022 32.0000 1.9724 1.9733 416.7882 417.0214 0.0351 -1.0000 -1.0000 2316366 1581985427.80 151.6045 60.0022 32.0000 1.9723 1.9732 416.5967 416.8301 0.0351 -1.0000 -1.0000 2316444 1581985427.90 151.6045 60.0022 32.0000 1.9729 1.9739 416.5404 416.7734 0.0351 -1.0000 -1.0000 2316507 1581985428.00 151.6045 60.0022 32.0000 1.9727 1.9736 416.6301 416.8613 0.0348 -1.0000 -1.0000 2317288 1581985428.10 151.6045 60.0022 32.0000 1.9716 1.9725 416.7698 417.0016 0.0350 -1.0000 -1.0000 2317366 1581985428.20 151.4950 60.0022 32.0000 1.9722 1.9731 416.8497 417.0831 0.0352 -1.0000 -1.0000 2317428 1581985428.30 151.4950 60.0022 32.0000 1.9723 1.9732 416.6811 416.9146 0.0351 -1.0000 -1.0000 2317491 1581985428.40 151.4950 60.0022 32.0000 1.9727 1.9736 416.6088 416.8412 0.0350 -1.0000 -1.0000 2317569 1581985428.50 151.4950 60.0022 32.0000 1.9727 1.9736 416.7166 416.9488 0.0349 -1.0000 -1.0000 2317631 1581985428.60 151.4950 60.0022 32.0000 1.9723 1.9732 416.8315 417.0642 0.0351 -1.0000 -1.0000 2317710 1581985428.70 151.4950 60.0022 32.0000 1.9724 1.9733 416.7159 416.9487 0.0350 -1.0000 -1.0000 2317772 1581985428.80 151.4950 60.0022 32.0000 1.9731 1.9740 416.6279 416.8600 0.0351 -1.0000 -1.0000 2317835 1581985428.90 151.4593 60.0022 32.0000 1.9728 1.9737 416.7139 416.9470 0.0351 -1.0000 -1.0000 2317897 1581985429.00 151.4593 60.0022 32.0000 1.9729 1.9738 416.6945 416.9262 0.0349 -1.0000 -1.0000 2318022 1581985429.10 151.4593 60.0022 32.0000 1.9719 1.9728 416.7473 416.9801 0.0351 -1.0000 -1.0000 2318085 1581985429.20 151.4593 60.0022 32.0000 1.9727 1.9736 416.7419 416.9746 0.0350 -1.0000 -1.0000 2318163 1581985429.30 151.5237 60.0023 32.0000 1.9730 1.9739 416.6161 416.8483 0.0350 -1.0000 -1.0000 2318225 1581985429.40 151.5237 60.0023 32.0000 1.9726 1.9735 416.5674 416.7999 0.0350 -1.0000 -1.0000 2318288 1581985429.50 151.5237 60.0023 32.0000 1.9731 1.9741 416.6574 416.8900 0.0350 -1.0000 -1.0000 2318366 1581985429.60 151.5237 60.0023 32.0000 1.9717 1.9726 416.7344 416.9667 0.0349 -1.0000 -1.0000 2318538 1581985429.70 151.5237 60.0023 32.0000 1.9726 1.9735 416.7006 416.9322 0.0349 -1.0000 -1.0000 2318601 1581985429.80 151.5237 60.0023 32.0000 1.9732 1.9741 416.6336 416.8668 0.0351 -1.0000 -1.0000 2318679 1581985429.90 151.5237 60.0023 32.0000 1.9734 1.9743 416.7249 416.9568 0.0350 -1.0000 -1.0000 2318741 1581985430.00 151.5237 60.0023 32.0000 1.9722 1.9731 416.8155 417.0489 0.0352 -1.0000 -1.0000 2318804 1581985430.10 151.5237 60.0023 32.0000 1.9727 1.9736 416.7594 416.9916 0.0349 -1.0000 -1.0000 2319241 1581985430.20 151.5237 60.0023 32.0000 1.9729 1.9738 416.5365 416.7685 0.0350 -1.0000 -1.0000 2319303 1581985430.30 151.5237 60.0023 32.0000 1.9725 1.9734 416.5903 416.8225 0.0350 -1.0000 -1.0000 2319366 1581985430.40 151.5523 60.0023 32.0000 1.9727 1.9736 416.7397 416.9720 0.0350 -1.0000 -1.0000 2319428 1581985430.50 151.5914 60.0023 32.0000 1.9724 1.9733 416.7110 416.9432 0.0350 -1.0000 -1.0000 2319491 1581985430.60 151.5914 60.0023 32.0000 1.9722 1.9731 416.6569 416.8896 0.0350 -1.0000 -1.0000 2319788 1581985430.70 151.5914 60.0023 32.0000 1.9733 1.9742 416.6089 416.8409 0.0349 -1.0000 -1.0000 2319850 1581985430.80 151.5914 60.0023 32.0000 1.9728 1.9737 416.7430 416.9755 0.0350 -1.0000 -1.0000 2319928 1581985430.90 151.5914 60.0023 32.0000 1.9730 1.9739 416.7454 416.9776 0.0350 -1.0000 -1.0000 2319991 1581985431.00 151.5494 60.0023 32.0000 1.9737 1.9746 416.6199 416.8519 0.0349 -1.0000 -1.0000 2320053 1581985431.10 151.5494 60.0023 32.0000 1.9725 1.9734 416.7159 416.9481 0.0350 -1.0000 -1.0000 2320241 1581985431.20 151.5494 60.0023 32.0000 1.9717 1.9726 416.8264 417.0592 0.0351 -1.0000 -1.0000 2320319 1581985431.30 151.5494 60.0023 32.0000 1.9721 1.9730 416.7897 417.0215 0.0349 -1.0000 -1.0000 2320381 1581985431.40 151.5494 60.0023 32.0000 1.9732 1.9741 416.6675 416.8984 0.0347 -1.0000 -1.0000 2320444 1581985431.50 151.5494 60.0023 32.0000 1.9728 1.9737 416.4512 416.6833 0.0350 -1.0000 -1.0000 2320522 1581985431.60 151.4506 60.0023 32.0000 1.9720 1.9729 416.7854 417.0179 0.0350 -1.0000 -1.0000 2320741 1581985431.70 151.4506 60.0023 32.0000 1.9717 1.9726 416.7267 416.9592 0.0350 -1.0000 -1.0000 2320804 1581985431.80 151.4506 60.0023 32.0000 1.9724 1.9733 416.7614 416.9935 0.0349 -1.0000 -1.0000 2320882 1581985431.90 151.4506 60.0023 32.0000 1.9727 1.9736 416.7366 416.9687 0.0350 -1.0000 -1.0000 2320944 1581985432.00 151.4506 60.0023 32.0000 1.9723 1.9732 416.7359 416.9686 0.0350 -1.0000 -1.0000 2321006 1581985432.10 151.4338 60.0023 32.0000 1.9724 1.9733 416.8418 417.0733 0.0348 -1.0000 -1.0000 2321101 1581985432.20 151.4338 60.0023 32.0000 1.9723 1.9732 416.7363 416.9689 0.0350 -1.0000 -1.0000 2321163 1581985432.30 151.4338 60.0023 32.0000 1.9728 1.9737 416.5767 416.8088 0.0350 -1.0000 -1.0000 2321256 1581985432.40 151.4338 60.0023 32.0000 1.9732 1.9741 416.5202 416.7524 0.0350 -1.0000 -1.0000 2321335 1581985432.50 151.4338 60.0023 32.0000 1.9727 1.9736 416.6557 416.8884 0.0351 -1.0000 -1.0000 2321397 1581985432.60 151.4370 60.0023 32.0000 1.9729 1.9738 416.7342 416.9666 0.0350 -1.0000 -1.0000 2321538 1581985432.70 151.4708 60.0023 32.0000 1.9718 1.9727 416.7753 417.0075 0.0350 -1.0000 -1.0000 2321601 1581985432.80 151.4708 60.0023 32.0000 1.9730 1.9739 416.6155 416.8471 0.0349 -1.0000 -1.0000 2321663 1581985432.90 151.4708 60.0023 32.0000 1.9732 1.9742 416.5845 416.8167 0.0350 -1.0000 -1.0000 2321725 1581985433.00 151.4708 60.0023 32.0000 1.9726 1.9735 416.6065 416.8374 0.0347 -1.0000 -1.0000 2321788 1581985433.10 151.4708 60.0023 32.0000 1.9729 1.9738 416.8354 417.0673 0.0349 -1.0000 -1.0000 2322225 1581985433.20 151.4708 60.0023 32.0000 1.9732 1.9741 416.6422 416.8735 0.0348 -1.0000 -1.0000 2322288 1581985433.30 151.5157 60.0023 32.0000 1.9734 1.9743 416.6016 416.8332 0.0349 -1.0000 -1.0000 2322351 1581985433.40 151.5157 60.0023 32.0000 1.9730 1.9739 416.6535 416.8856 0.0349 -1.0000 -1.0000 2322413 1581985433.50 151.5157 60.0023 32.0000 1.9725 1.9734 416.6683 416.8997 0.0349 -1.0000 -1.0000 2322491 1581985433.60 151.5157 60.0023 32.0000 1.9724 1.9733 416.7523 416.9854 0.0351 -1.0000 -1.0000 2322553 1581985433.70 151.5157 60.0023 32.0000 1.9730 1.9739 416.5985 416.8309 0.0350 -1.0000 -1.0000 2323085 1581985433.80 151.5187 60.0023 32.0000 1.9730 1.9739 416.5160 416.7477 0.0349 -1.0000 -1.0000 2323163 1581985433.90 151.5202 60.0023 32.0000 1.9723 1.9732 416.6756 416.9081 0.0351 -1.0000 -1.0000 2323225 1581985434.00 151.5202 60.0023 32.0000 1.9716 1.9725 416.8257 417.0573 0.0348 -1.0000 -1.0000 2323288 1581985434.10 151.5202 60.0023 32.0000 1.9725 1.9734 416.7365 416.9693 0.0350 -1.0000 -1.0000 2323366 1581985434.20 151.5202 60.0023 32.0000 1.9717 1.9726 416.5941 416.8262 0.0350 -1.0000 -1.0000 2323428 1581985434.30 151.5202 60.0023 32.0000 1.9717 1.9727 416.5980 416.8302 0.0350 -1.0000 -1.0000 2323491 1581985434.40 151.4752 60.0023 32.0000 1.9723 1.9732 416.7402 416.9719 0.0349 -1.0000 -1.0000 2323554 1581985434.50 151.4752 60.0023 32.0000 1.9729 1.9738 416.7626 416.9948 0.0351 -1.0000 -1.0000 2323616 1581985434.60 151.4752 60.0023 32.0000 1.9732 1.9742 416.6598 416.8921 0.0349 -1.0000 -1.0000 2323694 1581985434.70 151.4752 60.0023 32.0000 1.9736 1.9745 416.6054 416.8377 0.0350 -1.0000 -1.0000 2323756 1581985434.80 151.4752 60.0023 32.0000 1.9723 1.9732 416.7440 416.9763 0.0350 -1.0000 -1.0000 2323819 1581985434.90 151.4752 60.0023 32.0000 1.9729 1.9738 416.7942 417.0266 0.0350 -1.0000 -1.0000 2323897 1581985435.00 151.5669 60.0021 32.0000 1.9731 1.9740 416.6448 416.8770 0.0350 -1.0000 -1.0000 2323960 1581985435.10 151.5669 60.0021 32.0000 1.9732 1.9742 416.5372 416.7698 0.0351 -1.0000 -1.0000 2324022 1581985435.20 151.5669 60.0021 32.0000 1.9731 1.9740 416.5884 416.8214 0.0351 -1.0000 -1.0000 2324272 1581985435.30 151.5669 60.0021 32.0000 1.9732 1.9741 416.7105 416.9419 0.0348 -1.0000 -1.0000 2324335 1581985435.40 151.5669 60.0021 32.0000 1.9736 1.9745 416.5990 416.8304 0.0349 -1.0000 -1.0000 2324397 1581985435.50 151.5669 60.0021 32.0000 1.9740 1.9749 416.5760 416.8085 0.0350 -1.0000 -1.0000 2324475 1581985435.60 151.5669 60.0021 32.0000 1.9731 1.9740 416.6422 416.8749 0.0351 -1.0000 -1.0000 2324538 1581985435.70 151.5669 60.0021 32.0000 1.9727 1.9736 416.8034 417.0364 0.0350 -1.0000 -1.0000 2324975 1581985435.80 151.5669 60.0021 32.0000 1.9728 1.9737 416.7653 416.9972 0.0349 -1.0000 -1.0000 2325038 1581985435.90 151.5669 60.0021 32.0000 1.9737 1.9746 416.5278 416.7600 0.0350 -1.0000 -1.0000 2325101 1581985436.00 151.5669 60.0021 32.0000 1.9731 1.9740 416.5086 416.7407 0.0350 -1.0000 -1.0000 2325163 1581985436.10 151.5669 60.0021 32.0000 1.9732 1.9741 416.6617 416.8946 0.0350 -1.0000 -1.0000 2325241 1581985436.20 151.5558 60.0021 32.0000 1.9722 1.9731 416.8134 417.0453 0.0349 -1.0000 -1.0000 2325366 1581985436.30 151.5558 60.0021 32.0000 1.9726 1.9735 416.7362 416.9693 0.0351 -1.0000 -1.0000 2325428 1581985436.40 151.5558 60.0021 32.0000 1.9731 1.9740 416.7218 416.9541 0.0349 -1.0000 -1.0000 2325506 1581985436.50 151.5558 60.0021 32.0000 1.9728 1.9737 416.6898 416.9221 0.0351 -1.0000 -1.0000 2325569 1581985436.60 151.5558 60.0021 32.0000 1.9728 1.9737 416.6610 416.8937 0.0350 -1.0000 -1.0000 2325647 1581985436.70 151.5558 60.0021 32.0000 1.9722 1.9731 416.7748 417.0072 0.0351 -1.0000 -1.0000 2325741 1581985436.80 151.5619 60.0021 32.0000 1.9724 1.9733 416.7808 417.0145 0.0351 -1.0000 -1.0000 2325803 1581985436.90 151.5626 60.0021 32.0000 1.9730 1.9739 416.5674 416.8001 0.0351 -1.0000 -1.0000 2325866 1581985437.00 151.5626 60.0021 32.0000 1.9730 1.9739 416.5483 416.7820 0.0352 -1.0000 -1.0000 2325928 1581985437.10 151.5626 60.0021 32.0000 1.9722 1.9731 416.6881 416.9208 0.0350 -1.0000 -1.0000 2325991 1581985437.20 151.5626 60.0021 32.0000 1.9724 1.9733 416.8404 417.0725 0.0349 -1.0000 -1.0000 2326819 1581985437.30 151.5556 60.0021 32.0000 1.9726 1.9735 416.7967 417.0287 0.0349 -1.0000 -1.0000 2326881 1581985437.40 151.5213 60.0021 32.0000 1.9730 1.9739 416.6639 416.8960 0.0349 -1.0000 -1.0000 2326944 1581985437.50 151.5213 60.0021 32.0000 1.9734 1.9743 416.5360 416.7687 0.0351 -1.0000 -1.0000 2327022 1581985437.60 151.5213 60.0021 32.0000 1.9732 1.9742 416.6748 416.9077 0.0350 -1.0000 -1.0000 2327085 1581985437.70 151.5213 60.0021 32.0000 1.9719 1.9728 416.7996 417.0316 0.0350 -1.0000 -1.0000 2327147 1581985437.80 151.5213 60.0021 32.0000 1.9726 1.9735 416.6833 416.9157 0.0350 -1.0000 -1.0000 2327225 1581985437.90 151.4597 60.0021 32.0000 1.9732 1.9741 416.5672 416.8006 0.0351 -1.0000 -1.0000 2327288 1581985438.00 151.4481 60.0021 32.0000 1.9731 1.9740 416.6174 416.8504 0.0351 -1.0000 -1.0000 2327351 1581985438.10 151.4481 60.0021 32.0000 1.9725 1.9734 416.8080 417.0409 0.0350 -1.0000 -1.0000 2327413 1581985438.20 151.4481 60.0021 32.0000 1.9721 1.9730 416.8237 417.0567 0.0350 -1.0000 -1.0000 2327475 1581985438.30 151.4481 60.0021 32.0000 1.9721 1.9730 416.7270 416.9592 0.0350 -1.0000 -1.0000 2327538 1581985438.40 151.4481 60.0021 32.0000 1.9731 1.9740 416.6038 416.8363 0.0350 -1.0000 -1.0000 2327616 1581985438.50 151.5392 60.0021 32.0000 1.9730 1.9739 416.5360 416.7682 0.0349 -1.0000 -1.0000 2327694 1581985438.60 151.5610 60.0021 32.0000 1.9735 1.9744 416.6150 416.8464 0.0349 -1.0000 -1.0000 2327756 1581985438.70 151.5610 60.0021 32.0000 1.9722 1.9731 416.6918 416.9245 0.0351 -1.0000 -1.0000 2327819 1581985438.80 151.5610 60.0021 32.0000 1.9730 1.9739 416.5254 416.7577 0.0350 -1.0000 -1.0000 2327882 1581985438.90 151.5610 60.0021 32.0000 1.9740 1.9749 416.5908 416.8232 0.0350 -1.0000 -1.0000 2327960 1581985439.00 151.5610 60.0021 32.0000 1.9734 1.9743 416.6087 416.8410 0.0349 -1.0000 -1.0000 2328022 1581985439.10 151.5610 60.0021 32.0000 1.9729 1.9738 416.7028 416.9345 0.0349 -1.0000 -1.0000 2328085 1581985439.20 151.5610 60.0021 32.0000 1.9728 1.9737 416.6943 416.9272 0.0350 -1.0000 -1.0000 2328163 1581985439.30 151.5610 60.0021 32.0000 1.9730 1.9739 416.6248 416.8565 0.0348 -1.0000 -1.0000 2328256 1581985439.40 151.5610 60.0021 32.0000 1.9734 1.9743 416.7334 416.9656 0.0350 -1.0000 -1.0000 2328319 1581985439.50 151.5610 60.0021 32.0000 1.9723 1.9732 416.7399 416.9718 0.0350 -1.0000 -1.0000 2328382 1581985439.60 151.5610 60.0021 32.0000 1.9720 1.9729 416.7719 417.0044 0.0350 -1.0000 -1.0000 2328444 1581985439.70 151.5922 60.0028 32.0000 1.9727 1.9737 416.6435 416.8759 0.0351 -1.0000 -1.0000 2328506 1581985439.80 151.5922 60.0028 32.0000 1.9736 1.9745 416.5557 416.7887 0.0350 -1.0000 -1.0000 2329022 1581985439.90 151.5922 60.0028 32.0000 1.9727 1.9736 416.7010 416.9322 0.0349 -1.0000 -1.0000 2329085 1581985440.00 151.5922 60.0028 32.0000 1.9724 1.9733 416.7877 417.0199 0.0350 -1.0000 -1.0000 2329147 1581985440.10 151.5922 60.0028 32.0000 1.9728 1.9737 416.7745 417.0066 0.0349 -1.0000 -1.0000 2329225 1581985440.20 151.5922 60.0028 32.0000 1.9738 1.9747 416.6536 416.8856 0.0349 -1.0000 -1.0000 2329288 1581985440.30 151.5206 60.0028 32.0000 1.9723 1.9732 416.6474 416.8787 0.0348 -1.0000 -1.0000 2329522 1581985440.40 151.5206 60.0028 32.0000 1.9718 1.9727 416.7301 416.9630 0.0350 -1.0000 -1.0000 2329585 1581985440.50 151.5206 60.0028 32.0000 1.9718 1.9727 416.7694 417.0006 0.0348 -1.0000 -1.0000 2329647 1581985440.60 151.5206 60.0028 32.0000 1.9729 1.9738 416.7021 416.9334 0.0348 -1.0000 -1.0000 2329725 1581985440.70 151.5206 60.0028 32.0000 1.9730 1.9739 416.5413 416.7740 0.0350 -1.0000 -1.0000 2329788 1581985440.80 151.5189 60.0028 32.0000 1.9727 1.9736 416.7135 416.9445 0.0348 -1.0000 -1.0000 2329851 1581985440.90 151.5071 60.0028 32.0000 1.9716 1.9725 416.7555 416.9864 0.0348 -1.0000 -1.0000 2329928 1581985441.00 151.5071 60.0028 32.0000 1.9722 1.9731 416.8549 417.0870 0.0349 -1.0000 -1.0000 2329991 1581985441.10 151.5071 60.0028 32.0000 1.9725 1.9734 416.5510 416.7820 0.0348 -1.0000 -1.0000 2330054 1581985441.20 151.5071 60.0028 32.0000 1.9732 1.9741 416.6546 416.8866 0.0350 -1.0000 -1.0000 2330116 1581985441.30 151.5071 60.0028 32.0000 1.9724 1.9733 416.6870 416.9191 0.0349 -1.0000 -1.0000 2330304 1581985441.40 151.4510 60.0028 32.0000 1.9722 1.9731 416.8664 417.0973 0.0347 -1.0000 -1.0000 2330366 1581985441.50 151.4510 60.0028 32.0000 1.9727 1.9736 416.7881 417.0186 0.0347 -1.0000 -1.0000 2330428 1581985441.60 151.4510 60.0028 32.0000 1.9736 1.9745 416.6708 416.9021 0.0349 -1.0000 -1.0000 2330491 1581985441.70 151.4510 60.0028 32.0000 1.9740 1.9749 416.6307 416.8627 0.0349 -1.0000 -1.0000 2330554 1581985441.80 151.4510 60.0028 32.0000 1.9725 1.9734 416.6646 416.8966 0.0350 -1.0000 -1.0000 2330631 1581985441.90 151.4510 60.0028 32.0000 1.9724 1.9733 416.7911 417.0226 0.0348 -1.0000 -1.0000 2330866 1581985442.00 151.4907 60.0028 32.0000 1.9723 1.9732 416.7830 417.0140 0.0348 -1.0000 -1.0000 2330928 1581985442.10 151.4907 60.0028 32.0000 1.9732 1.9741 416.7418 416.9735 0.0349 -1.0000 -1.0000 2330991 1581985442.20 151.4907 60.0028 32.0000 1.9736 1.9745 416.6740 416.9053 0.0348 -1.0000 -1.0000 2331054 1581985442.30 151.4907 60.0028 32.0000 1.9731 1.9740 416.7704 417.0029 0.0350 -1.0000 -1.0000 2331116 1581985442.40 151.4907 60.0028 32.0000 1.9735 1.9744 416.7848 417.0169 0.0349 -1.0000 -1.0000 2331538 1581985442.50 151.4907 60.0028 32.0000 1.9739 1.9748 416.6370 416.8686 0.0349 -1.0000 -1.0000 2331600 1581985442.60 151.5184 60.0028 32.0000 1.9730 1.9739 416.6420 416.8737 0.0349 -1.0000 -1.0000 2331678 1581985442.70 151.5184 60.0028 32.0000 1.9729 1.9738 416.8004 417.0321 0.0349 -1.0000 -1.0000 2331741 1581985442.80 151.5184 60.0028 32.0000 1.9720 1.9729 416.8368 417.0685 0.0348 -1.0000 -1.0000 2331803 1581985442.90 151.5184 60.0028 32.0000 1.9729 1.9738 416.6753 416.9067 0.0349 -1.0000 -1.0000 2331882 1581985443.00 151.5184 60.0028 32.0000 1.9732 1.9741 416.5536 416.7840 0.0348 -1.0000 -1.0000 2331944 1581985443.10 151.5093 60.0028 32.0000 1.9738 1.9747 416.5890 416.8205 0.0349 -1.0000 -1.0000 2332006 1581985443.20 151.5046 60.0028 32.0000 1.9728 1.9737 416.6223 416.8538 0.0349 -1.0000 -1.0000 2332069 1581985443.30 151.5046 60.0028 32.0000 1.9716 1.9725 416.6630 416.8948 0.0349 -1.0000 -1.0000 2332131 1581985443.40 151.5046 60.0028 32.0000 1.9723 1.9732 416.6360 416.8672 0.0348 -1.0000 -1.0000 2332506 1581985443.50 151.5046 60.0028 32.0000 1.9732 1.9741 416.6082 416.8396 0.0348 -1.0000 -1.0000 2332585 1581985443.60 151.5046 60.0028 32.0000 1.9732 1.9741 416.5488 416.7813 0.0350 -1.0000 -1.0000 2332647 1581985443.70 151.5378 60.0028 32.0000 1.9725 1.9734 416.6518 416.8839 0.0349 -1.0000 -1.0000 2332710 1581985443.80 151.5390 60.0028 32.0000 1.9713 1.9722 416.7481 416.9796 0.0348 -1.0000 -1.0000 2332788 1581985443.90 151.5390 60.0028 32.0000 1.9722 1.9731 416.7104 416.9414 0.0348 -1.0000 -1.0000 2333678 1581985444.00 151.5390 60.0028 32.0000 1.9727 1.9736 416.6101 416.8410 0.0348 -1.0000 -1.0000 2333741 1581985444.10 151.5390 60.0028 32.0000 1.9716 1.9725 416.5782 416.8103 0.0350 -1.0000 -1.0000 2333819 1581985444.20 151.5409 60.0028 32.0000 1.9726 1.9735 416.5580 416.7895 0.0349 -1.0000 -1.0000 2333881 1581985444.30 151.5425 60.0028 32.0000 1.9728 1.9737 416.6826 416.9146 0.0349 -1.0000 -1.0000 2333944 1581985444.40 151.5425 60.0028 32.0000 1.9715 1.9724 416.8139 417.0457 0.0349 -1.0000 -1.0000 2334006 1581985444.50 151.5425 60.0028 32.0000 1.9723 1.9732 416.6310 416.8631 0.0349 -1.0000 -1.0000 2334069 1581985444.60 151.5425 60.0028 32.0000 1.9731 1.9740 416.5501 416.7813 0.0348 -1.0000 -1.0000 2334147 1581985444.70 151.5425 60.0028 32.0000 1.9723 1.9732 416.5449 416.7763 0.0349 -1.0000 -1.0000 2334210 1581985444.80 151.5085 60.0026 32.0000 1.9721 1.9730 416.7403 416.9713 0.0348 -1.0000 -1.0000 2334272 1581985444.90 151.4987 60.0025 32.0000 1.9722 1.9731 416.7291 416.9602 0.0348 -1.0000 -1.0000 2334351 1581985445.00 151.4987 60.0025 32.0000 1.9728 1.9738 416.6477 416.8790 0.0348 -1.0000 -1.0000 2334413 1581985445.10 151.4987 60.0025 32.0000 1.9731 1.9740 416.5398 416.7709 0.0348 -1.0000 -1.0000 2334475 1581985445.20 151.4987 60.0025 32.0000 1.9722 1.9731 416.5658 416.7962 0.0347 -1.0000 -1.0000 2334538 1581985445.30 151.4987 60.0025 32.0000 1.9716 1.9725 416.8224 417.0535 0.0348 -1.0000 -1.0000 2334601 1581985445.40 151.4492 60.0025 32.0000 1.9718 1.9727 416.7947 417.0259 0.0348 -1.0000 -1.0000 2334663 1581985445.50 151.4470 60.0025 32.0000 1.9723 1.9732 416.6723 416.9030 0.0348 -1.0000 -1.0000 2334741 1581985445.60 151.4470 60.0025 32.0000 1.9729 1.9738 416.6280 416.8592 0.0348 -1.0000 -1.0000 2334804 1581985445.70 151.4470 60.0025 32.0000 1.9717 1.9726 416.7222 416.9530 0.0348 -1.0000 -1.0000 2334866 1581985445.80 151.4470 60.0025 32.0000 1.9718 1.9727 416.8030 417.0339 0.0348 -1.0000 -1.0000 2334944 1581985445.90 151.4470 60.0025 32.0000 1.9721 1.9730 416.7920 417.0231 0.0347 -1.0000 -1.0000 2335006 1581985446.00 151.4470 60.0025 32.0000 1.9732 1.9741 416.6361 416.8664 0.0347 -1.0000 -1.0000 2335069 1581985446.10 151.4470 60.0025 32.0000 1.9732 1.9741 416.6865 416.9179 0.0348 -1.0000 -1.0000 2335131 1581985446.20 151.4470 60.0025 32.0000 1.9728 1.9737 416.6987 416.9294 0.0347 -1.0000 -1.0000 2335210 1581985446.30 151.4470 60.0025 32.0000 1.9718 1.9727 416.6882 416.9186 0.0347 -1.0000 -1.0000 2335272 1581985446.40 151.4470 60.0025 32.0000 1.9725 1.9734 416.8390 417.0698 0.0348 -1.0000 -1.0000 2335350 1581985446.50 151.4470 60.0025 32.0000 1.9724 1.9733 416.6110 416.8427 0.0349 -1.0000 -1.0000 2335522 1581985446.60 151.4756 60.0025 32.0000 1.9731 1.9740 416.5861 416.8176 0.0349 -1.0000 -1.0000 2335600 1581985446.70 151.4756 60.0025 32.0000 1.9731 1.9740 416.5735 416.8054 0.0349 -1.0000 -1.0000 2335663 1581985446.80 151.4756 60.0025 32.0000 1.9723 1.9732 416.7915 417.0223 0.0348 -1.0000 -1.0000 2335725 1581985446.90 151.4756 60.0025 32.0000 1.9724 1.9734 416.8599 417.0916 0.0349 -1.0000 -1.0000 2335803 1581985447.00 151.4756 60.0025 32.0000 1.9725 1.9734 416.7427 416.9734 0.0347 -1.0000 -1.0000 2336022 1581985447.10 151.4756 60.0025 32.0000 1.9735 1.9744 416.5034 416.7346 0.0349 -1.0000 -1.0000 2336100 1581985447.20 151.4756 60.0025 32.0000 1.9722 1.9731 416.6453 416.8771 0.0349 -1.0000 -1.0000 2336163 1581985447.30 151.4185 60.0025 32.0000 1.9726 1.9735 416.7133 416.9442 0.0348 -1.0000 -1.0000 2336225 1581985447.40 151.4185 60.0025 32.0000 1.9719 1.9728 416.7264 416.9576 0.0348 -1.0000 -1.0000 2336288 1581985447.50 151.4185 60.0025 32.0000 1.9728 1.9737 416.7413 416.9725 0.0348 -1.0000 -1.0000 2336522 1581985447.60 151.4185 60.0025 32.0000 1.9733 1.9742 416.6368 416.8682 0.0348 -1.0000 -1.0000 2336585 1581985447.70 151.4185 60.0025 32.0000 1.9733 1.9742 416.6050 416.8356 0.0347 -1.0000 -1.0000 2336647 1581985447.80 151.4596 60.0025 32.0000 1.9736 1.9745 416.5974 416.8284 0.0348 -1.0000 -1.0000 2336725 1581985447.90 151.4596 60.0025 32.0000 1.9729 1.9738 416.7975 417.0298 0.0350 -1.0000 -1.0000 2336788 1581985448.00 151.4596 60.0025 32.0000 1.9722 1.9731 416.6983 416.9293 0.0348 -1.0000 -1.0000 2337272 1581985448.10 151.4596 60.0025 32.0000 1.9731 1.9740 416.6414 416.8730 0.0349 -1.0000 -1.0000 2337335 1581985448.20 151.4596 60.0025 32.0000 1.9734 1.9743 416.5849 416.8160 0.0348 -1.0000 -1.0000 2337397 1581985448.30 151.4596 60.0025 32.0000 1.9726 1.9735 416.7443 416.9749 0.0347 -1.0000 -1.0000 2337460 1581985448.40 151.4819 60.0025 32.0000 1.9724 1.9733 416.8095 417.0404 0.0348 -1.0000 -1.0000 2337538 1581985448.50 151.4819 60.0025 32.0000 1.9724 1.9733 416.7495 416.9801 0.0346 -1.0000 -1.0000 2337616 1581985448.60 151.4819 60.0025 32.0000 1.9734 1.9743 416.6284 416.8598 0.0348 -1.0000 -1.0000 2337694 1581985448.70 151.4819 60.0025 32.0000 1.9734 1.9743 416.5562 416.7862 0.0347 -1.0000 -1.0000 2337756 1581985448.80 151.4819 60.0025 32.0000 1.9724 1.9733 416.6569 416.8883 0.0349 -1.0000 -1.0000 2337819 1581985448.90 151.4721 60.0025 32.0000 1.9728 1.9737 416.8433 417.0744 0.0348 -1.0000 -1.0000 2337881 1581985449.00 151.4716 60.0025 32.0000 1.9724 1.9733 416.7697 417.0012 0.0349 -1.0000 -1.0000 2338116 1581985449.10 151.4716 60.0025 32.0000 1.9728 1.9737 416.5221 416.7536 0.0348 -1.0000 -1.0000 2338178 1581985449.20 151.4716 60.0025 32.0000 1.9731 1.9740 416.6729 416.9038 0.0348 -1.0000 -1.0000 2338256 1581985449.30 151.4716 60.0025 32.0000 1.9731 1.9740 416.8065 417.0369 0.0347 -1.0000 -1.0000 2338319 1581985449.40 151.4758 60.0025 32.0000 1.9734 1.9743 416.7583 416.9892 0.0347 -1.0000 -1.0000 2338381 1581985449.50 151.5480 60.0025 32.0000 1.9730 1.9739 416.6567 416.8871 0.0347 -1.0000 -1.0000 2338851 1581985449.60 151.5480 60.0025 32.0000 1.9727 1.9736 416.5658 416.7978 0.0350 -1.0000 -1.0000 2338897 1581985449.70 151.5480 60.0025 32.0000 1.9730 1.9740 416.5758 416.8079 0.0348 -1.0000 -1.0000 2338960 1581985449.80 151.5480 60.0025 32.0000 1.9725 1.9734 416.6936 416.9243 0.0348 -1.0000 -1.0000 2339038 1581985449.90 151.5480 60.0025 32.0000 1.9732 1.9741 416.7950 417.0258 0.0348 -1.0000 -1.0000 2339100 1581985450.00 151.5660 60.0026 32.0000 1.9738 1.9747 416.6117 416.8429 0.0348 -1.0000 -1.0000 2339163 1581985450.10 151.5894 60.0028 32.0000 1.9729 1.9738 416.5365 416.7666 0.0347 -1.0000 -1.0000 2339241 1581985450.20 151.5894 60.0028 32.0000 1.9730 1.9739 416.6402 416.8709 0.0348 -1.0000 -1.0000 2339303 1581985450.30 151.5894 60.0028 32.0000 1.9729 1.9738 416.6844 416.9150 0.0347 -1.0000 -1.0000 2339366 1581985450.40 151.5894 60.0028 32.0000 1.9736 1.9745 416.5713 416.8025 0.0348 -1.0000 -1.0000 2339444 1581985450.50 151.5894 60.0028 32.0000 1.9727 1.9736 416.6330 416.8638 0.0348 -1.0000 -1.0000 2339756 1581985450.60 151.5575 60.0028 32.0000 1.9719 1.9728 416.7214 416.9541 0.0350 -1.0000 -1.0000 2339835 1581985450.70 151.5575 60.0028 32.0000 1.9717 1.9726 416.7662 416.9967 0.0347 -1.0000 -1.0000 2339897 1581985450.80 151.5575 60.0028 32.0000 1.9726 1.9735 416.7431 416.9739 0.0348 -1.0000 -1.0000 2339960 1581985450.90 151.5575 60.0028 32.0000 1.9728 1.9737 416.6479 416.8789 0.0348 -1.0000 -1.0000 2340038 1581985451.00 151.5575 60.0028 32.0000 1.9734 1.9743 416.5819 416.8131 0.0348 -1.0000 -1.0000 2340100 1581985451.10 151.5158 60.0028 32.0000 1.9732 1.9741 416.7302 416.9603 0.0346 -1.0000 -1.0000 2340163 1581985451.20 151.5112 60.0028 32.0000 1.9724 1.9733 416.7900 417.0199 0.0346 -1.0000 -1.0000 2340225 1581985451.30 151.5112 60.0028 32.0000 1.9724 1.9733 416.7548 416.9849 0.0346 -1.0000 -1.0000 2340288 1581985451.40 151.5112 60.0028 32.0000 1.9742 1.9751 416.5703 416.8005 0.0347 -1.0000 -1.0000 2340350 1581985451.50 151.5112 60.0028 32.0000 1.9731 1.9740 416.5429 416.7738 0.0348 -1.0000 -1.0000 2340538 1581985451.60 151.5112 60.0028 32.0000 1.9724 1.9733 416.6409 416.8719 0.0347 -1.0000 -1.0000 2340600 1581985451.70 151.5107 60.0028 32.0000 1.9724 1.9733 416.7271 416.9569 0.0346 -1.0000 -1.0000 2340663 1581985451.80 151.4883 60.0028 32.0000 1.9732 1.9741 416.7228 416.9528 0.0347 -1.0000 -1.0000 2340741 1581985451.90 151.4883 60.0028 32.0000 1.9727 1.9736 416.5977 416.8279 0.0347 -1.0000 -1.0000 2340803 1581985452.00 151.4883 60.0028 32.0000 1.9736 1.9745 416.5698 416.8000 0.0347 -1.0000 -1.0000 2340866 1581985452.10 151.4883 60.0028 32.0000 1.9726 1.9735 416.6737 416.9043 0.0347 -1.0000 -1.0000 2341506 1581985452.20 151.4883 60.0028 32.0000 1.9726 1.9735 416.7661 416.9965 0.0347 -1.0000 -1.0000 2341569 1581985452.30 151.4883 60.0028 32.0000 1.9721 1.9730 416.7575 416.9880 0.0346 -1.0000 -1.0000 2341632 1581985452.40 151.4883 60.0028 32.0000 1.9728 1.9737 416.5941 416.8242 0.0347 -1.0000 -1.0000 2341710 1581985452.50 151.4883 60.0028 32.0000 1.9728 1.9737 416.6492 416.8803 0.0348 -1.0000 -1.0000 2341772 1581985452.60 151.4883 60.0028 32.0000 1.9726 1.9735 416.7571 416.9881 0.0347 -1.0000 -1.0000 2341866 1581985452.70 151.4883 60.0028 32.0000 1.9727 1.9736 416.8248 417.0551 0.0347 -1.0000 -1.0000 2341944 1581985452.80 151.4883 60.0028 32.0000 1.9728 1.9737 416.6447 416.8750 0.0347 -1.0000 -1.0000 2342006 1581985452.90 151.5003 60.0028 32.0000 1.9732 1.9741 416.4949 416.7255 0.0347 -1.0000 -1.0000 2342069 1581985453.00 151.5023 60.0028 32.0000 1.9728 1.9737 416.6957 416.9254 0.0346 -1.0000 -1.0000 2342131 1581985453.10 151.5023 60.0028 32.0000 1.9723 1.9732 416.6062 416.8371 0.0347 -1.0000 -1.0000 2342319 1581985453.20 151.5023 60.0028 32.0000 1.9722 1.9731 416.7135 416.9436 0.0347 -1.0000 -1.0000 2342382 1581985453.30 151.5023 60.0028 32.0000 1.9734 1.9743 416.6143 416.8456 0.0349 -1.0000 -1.0000 2342444 1581985453.40 151.5023 60.0028 32.0000 1.9737 1.9746 416.5083 416.7392 0.0347 -1.0000 -1.0000 2342506 1581985453.50 151.5138 60.0028 32.0000 1.9722 1.9731 416.6345 416.8634 0.0346 -1.0000 -1.0000 2342585 1581985453.60 151.5152 60.0028 32.0000 1.9724 1.9733 416.6753 416.9062 0.0348 -1.0000 -1.0000 2342756 1581985453.70 151.5152 60.0028 32.0000 1.9731 1.9740 416.5484 416.7793 0.0348 -1.0000 -1.0000 2342819 1581985453.80 151.5152 60.0028 32.0000 1.9728 1.9737 416.5642 416.7936 0.0346 -1.0000 -1.0000 2342897 1581985453.90 151.5152 60.0028 32.0000 1.9723 1.9732 416.6039 416.8345 0.0347 -1.0000 -1.0000 2342960 1581985454.00 151.5152 60.0028 32.0000 1.9717 1.9726 416.7099 416.9404 0.0348 -1.0000 -1.0000 2343022 1581985454.10 151.5152 60.0028 32.0000 1.9718 1.9727 416.6496 416.8810 0.0348 -1.0000 -1.0000 2343366 1581985454.20 151.5152 60.0028 32.0000 1.9731 1.9740 416.5027 416.7323 0.0346 -1.0000 -1.0000 2343428 1581985454.30 151.5152 60.0028 32.0000 1.9730 1.9739 416.5065 416.7368 0.0347 -1.0000 -1.0000 2343491 1581985454.40 151.5152 60.0028 32.0000 1.9724 1.9733 416.6500 416.8819 0.0349 -1.0000 -1.0000 2343553 1581985454.50 151.5152 60.0028 32.0000 1.9718 1.9727 416.6924 416.9228 0.0346 -1.0000 -1.0000 2343616 1581985454.60 151.4791 60.0027 32.0000 1.9719 1.9728 416.6156 416.8454 0.0347 -1.0000 -1.0000 2343694 1581985454.70 151.4681 60.0026 32.0000 1.9725 1.9734 416.4168 416.6482 0.0348 -1.0000 -1.0000 2343881 1581985454.80 151.4681 60.0026 32.0000 1.9721 1.9730 416.7020 416.9315 0.0346 -1.0000 -1.0000 2343944 1581985454.90 151.4681 60.0026 32.0000 1.9713 1.9722 416.7208 416.9513 0.0347 -1.0000 -1.0000 2344006 1581985455.00 151.4681 60.0026 32.0000 1.9727 1.9736 416.6541 416.8843 0.0347 -1.0000 -1.0000 2344069 1581985455.10 151.4666 60.0026 32.0000 1.9728 1.9737 416.5057 416.7360 0.0347 -1.0000 -1.0000 2344131 1581985455.20 151.4398 60.0026 32.0000 1.9727 1.9736 416.6660 416.8970 0.0348 -1.0000 -1.0000 2344210 1581985455.30 151.4398 60.0026 32.0000 1.9716 1.9725 416.7729 417.0033 0.0346 -1.0000 -1.0000 2344272 1581985455.40 151.4398 60.0026 32.0000 1.9725 1.9734 416.8008 417.0310 0.0347 -1.0000 -1.0000 2344335 1581985455.50 151.4398 60.0026 32.0000 1.9737 1.9746 416.6888 416.9190 0.0347 -1.0000 -1.0000 2344413 1581985455.60 151.4398 60.0026 32.0000 1.9734 1.9743 416.5706 416.8003 0.0346 -1.0000 -1.0000 2344475 1581985455.70 151.4398 60.0026 32.0000 1.9729 1.9738 416.6964 416.9260 0.0346 -1.0000 -1.0000 2344538 1581985455.80 151.4527 60.0026 32.0000 1.9725 1.9734 416.7402 416.9704 0.0347 -1.0000 -1.0000 2344616 1581985455.90 151.4858 60.0026 32.0000 1.9722 1.9731 416.6214 416.8510 0.0346 -1.0000 -1.0000 2344678 1581985456.00 151.4858 60.0026 32.0000 1.9728 1.9737 416.5340 416.7646 0.0347 -1.0000 -1.0000 2344741 1581985456.10 151.4858 60.0026 32.0000 1.9736 1.9745 416.5948 416.8237 0.0344 -1.0000 -1.0000 2344803 1581985456.20 151.4858 60.0026 32.0000 1.9733 1.9741 416.7320 416.9616 0.0347 -1.0000 -1.0000 2344866 1581985456.30 151.4858 60.0026 32.0000 1.9723 1.9732 416.7972 417.0275 0.0347 -1.0000 -1.0000 2344928 1581985456.40 151.5376 60.0026 32.0000 1.9729 1.9738 416.5585 416.7884 0.0346 -1.0000 -1.0000 2345006 1581985456.50 151.5376 60.0026 32.0000 1.9737 1.9746 416.5180 416.7474 0.0346 -1.0000 -1.0000 2345069 1581985456.60 151.5376 60.0026 32.0000 1.9725 1.9734 416.6632 416.8931 0.0346 -1.0000 -1.0000 2345147 1581985456.70 151.5376 60.0026 32.0000 1.9718 1.9727 416.7536 416.9833 0.0346 -1.0000 -1.0000 2345522 1581985456.80 151.5376 60.0026 32.0000 1.9725 1.9734 416.6529 416.8834 0.0347 -1.0000 -1.0000 2345601 1581985456.90 151.5656 60.0026 32.0000 1.9732 1.9741 416.5836 416.8136 0.0346 -1.0000 -1.0000 2345663 1581985457.00 151.5656 60.0026 32.0000 1.9726 1.9735 416.5365 416.7661 0.0346 -1.0000 -1.0000 2345725 1581985457.10 151.5656 60.0026 32.0000 1.9729 1.9738 416.7201 416.9501 0.0346 -1.0000 -1.0000 2345788 1581985457.20 151.5656 60.0026 32.0000 1.9734 1.9743 416.6257 416.8557 0.0347 -1.0000 -1.0000 2346522 1581985457.30 151.5656 60.0026 32.0000 1.9735 1.9744 416.6158 416.8456 0.0346 -1.0000 -1.0000 2346585 1581985457.40 151.5656 60.0026 32.0000 1.9723 1.9732 416.4893 416.7191 0.0346 -1.0000 -1.0000 2346647 1581985457.50 151.5656 60.0026 32.0000 1.9715 1.9724 416.6787 416.9081 0.0345 -1.0000 -1.0000 2346725 1581985457.60 151.5656 60.0026 32.0000 1.9715 1.9724 416.7408 416.9707 0.0346 -1.0000 -1.0000 2346788 1581985457.70 151.5656 60.0026 32.0000 1.9733 1.9742 416.6224 416.8519 0.0345 -1.0000 -1.0000 2346850 1581985457.80 151.5656 60.0026 32.0000 1.9726 1.9735 416.5824 416.8116 0.0345 -1.0000 -1.0000 2346928 1581985457.90 151.5656 60.0026 32.0000 1.9731 1.9740 416.7232 416.9533 0.0347 -1.0000 -1.0000 2346991 1581985458.00 151.5464 60.0026 32.0000 1.9725 1.9734 416.7775 417.0084 0.0347 -1.0000 -1.0000 2347053 1581985458.10 151.4969 60.0026 32.0000 1.9728 1.9737 416.6997 416.9303 0.0348 -1.0000 -1.0000 2347116 1581985458.20 151.4969 60.0026 32.0000 1.9727 1.9736 416.6772 416.9073 0.0346 -1.0000 -1.0000 2347179 1581985458.30 151.4969 60.0026 32.0000 1.9723 1.9732 416.7401 416.9707 0.0347 -1.0000 -1.0000 2347241 1581985458.40 151.4969 60.0026 32.0000 1.9726 1.9735 416.7944 417.0237 0.0345 -1.0000 -1.0000 2347319 1581985458.50 151.4969 60.0026 32.0000 1.9732 1.9741 416.7838 417.0134 0.0346 -1.0000 -1.0000 2347382 1581985458.60 151.4347 60.0026 32.0000 1.9736 1.9745 416.5607 416.7901 0.0345 -1.0000 -1.0000 2347460 1581985458.70 151.4347 60.0026 32.0000 1.9744 1.9753 416.5235 416.7533 0.0346 -1.0000 -1.0000 2347522 1581985458.80 151.4723 60.0026 32.0000 1.9722 1.9731 416.6208 416.8508 0.0347 -1.0000 -1.0000 2347756 1581985458.90 151.4629 60.0026 32.0000 1.9729 1.9738 416.8112 417.0409 0.0346 -1.0000 -1.0000 2347835 1581985459.00 151.4629 60.0026 32.0000 1.9736 1.9745 416.6239 416.8530 0.0345 -1.0000 -1.0000 2347897 1581985459.10 151.4629 60.0026 32.0000 1.9728 1.9737 416.4831 416.7123 0.0345 -1.0000 -1.0000 2347960 1581985459.20 151.4629 60.0026 32.0000 1.9736 1.9745 416.4883 416.7177 0.0346 -1.0000 -1.0000 2348038 1581985459.30 151.4629 60.0026 32.0000 1.9734 1.9743 416.4848 416.7152 0.0346 -1.0000 -1.0000 2348256 1581985459.40 151.4629 60.0026 32.0000 1.9719 1.9728 416.7426 416.9714 0.0344 -1.0000 -1.0000 2348319 1581985459.50 151.4629 60.0026 32.0000 1.9721 1.9730 416.6462 416.8757 0.0346 -1.0000 -1.0000 2348397 1581985459.60 151.4629 60.0026 32.0000 1.9735 1.9744 416.5700 416.7989 0.0344 -1.0000 -1.0000 2348460 1581985459.70 151.5392 60.0034 32.0000 1.9736 1.9745 416.5425 416.7704 0.0343 -1.0000 -1.0000 2348522 1581985459.80 151.5392 60.0034 32.0000 1.9723 1.9732 416.5745 416.8036 0.0346 -1.0000 -1.0000 2348851 1581985459.90 151.5392 60.0034 32.0000 1.9722 1.9731 416.5997 416.8295 0.0346 -1.0000 -1.0000 2348913 1581985460.00 151.5392 60.0034 32.0000 1.9723 1.9732 416.7153 416.9447 0.0345 -1.0000 -1.0000 2348975 1581985460.10 151.5392 60.0034 32.0000 1.9726 1.9735 416.6669 416.8976 0.0347 -1.0000 -1.0000 2349053 1581985460.20 151.5392 60.0034 32.0000 1.9734 1.9743 416.5253 416.7542 0.0345 -1.0000 -1.0000 2349116 1581985460.30 151.5392 60.0034 32.0000 1.9726 1.9735 416.5177 416.7469 0.0345 -1.0000 -1.0000 2349319 1581985460.40 151.5535 60.0034 32.0000 1.9725 1.9734 416.5169 416.7469 0.0346 -1.0000 -1.0000 2349382 1581985460.50 151.5593 60.0034 32.0000 1.9727 1.9736 416.7050 416.9337 0.0344 -1.0000 -1.0000 2349444 1581985460.60 151.5593 60.0034 32.0000 1.9728 1.9737 416.5744 416.8022 0.0344 -1.0000 -1.0000 2349522 1581985460.70 151.5593 60.0034 32.0000 1.9728 1.9737 416.5593 416.7879 0.0344 -1.0000 -1.0000 2349585 1581985460.80 151.5593 60.0034 32.0000 1.9732 1.9741 416.5305 416.7590 0.0344 -1.0000 -1.0000 2349788 1581985460.90 151.5146 60.0034 32.0000 1.9723 1.9731 416.6163 416.8451 0.0345 -1.0000 -1.0000 2349866 1581985461.00 151.5146 60.0034 32.0000 1.9721 1.9730 416.7593 416.9893 0.0346 -1.0000 -1.0000 2349928 1581985461.10 151.5146 60.0034 32.0000 1.9725 1.9734 416.6550 416.8843 0.0346 -1.0000 -1.0000 2349991 1581985461.20 151.5146 60.0034 32.0000 1.9732 1.9741 416.5343 416.7638 0.0345 -1.0000 -1.0000 2350053 1581985461.30 151.5146 60.0034 32.0000 1.9731 1.9740 416.5346 416.7630 0.0344 -1.0000 -1.0000 2350288 1581985461.40 151.4896 60.0034 32.0000 1.9725 1.9734 416.6761 416.9055 0.0345 -1.0000 -1.0000 2350350 1581985461.50 151.4805 60.0034 32.0000 1.9720 1.9729 416.7163 416.9450 0.0344 -1.0000 -1.0000 2350413 1581985461.60 151.4805 60.0034 32.0000 1.9720 1.9729 416.5613 416.7897 0.0344 -1.0000 -1.0000 2350475 1581985461.70 151.4805 60.0034 32.0000 1.9729 1.9738 416.4347 416.6631 0.0344 -1.0000 -1.0000 2350553 1581985461.80 151.4805 60.0034 32.0000 1.9736 1.9745 416.5398 416.7686 0.0344 -1.0000 -1.0000 2350616 1581985461.90 151.4805 60.0034 32.0000 1.9723 1.9731 416.7351 416.9624 0.0342 -1.0000 -1.0000 2350678 1581985462.00 151.4805 60.0034 32.0000 1.9721 1.9730 416.7285 416.9587 0.0346 -1.0000 -1.0000 2350741 1581985462.10 151.4805 60.0034 32.0000 1.9731 1.9740 416.5099 416.7391 0.0345 -1.0000 -1.0000 2350819 1581985462.20 151.4805 60.0034 32.0000 1.9733 1.9742 416.4553 416.6839 0.0344 -1.0000 -1.0000 2350882 1581985462.30 151.4805 60.0034 32.0000 1.9728 1.9737 416.5856 416.8146 0.0345 -1.0000 -1.0000 2350944 1581985462.40 151.4236 60.0034 32.0000 1.9724 1.9733 416.8065 417.0350 0.0344 -1.0000 -1.0000 2351022 1581985462.50 151.4236 60.0034 32.0000 1.9726 1.9735 416.7219 416.9512 0.0346 -1.0000 -1.0000 2351085 1581985462.60 151.4236 60.0034 32.0000 1.9731 1.9740 416.5764 416.8056 0.0345 -1.0000 -1.0000 2351147 1581985462.70 151.4236 60.0034 32.0000 1.9729 1.9738 416.5760 416.8048 0.0345 -1.0000 -1.0000 2351210 1581985462.80 151.4236 60.0034 32.0000 1.9727 1.9736 416.7958 417.0251 0.0344 -1.0000 -1.0000 2351272 1581985462.90 151.4236 60.0034 32.0000 1.9724 1.9733 416.7570 416.9861 0.0346 -1.0000 -1.0000 2351756 1581985463.00 151.4231 60.0034 32.0000 1.9732 1.9741 416.5512 416.7801 0.0345 -1.0000 -1.0000 2351819 1581985463.10 151.4212 60.0034 32.0000 1.9730 1.9739 416.5198 416.7490 0.0345 -1.0000 -1.0000 2351882 1581985463.20 151.4212 60.0034 32.0000 1.9734 1.9742 416.5411 416.7702 0.0345 -1.0000 -1.0000 2351960 1581985463.30 151.4212 60.0034 32.0000 1.9726 1.9735 416.6999 416.9293 0.0345 -1.0000 -1.0000 2352022 1581985463.40 151.4212 60.0034 32.0000 1.9724 1.9733 416.7588 416.9876 0.0344 -1.0000 -1.0000 2352335 1581985463.50 151.4212 60.0034 32.0000 1.9726 1.9735 416.7894 417.0182 0.0345 -1.0000 -1.0000 2352413 1581985463.60 151.5157 60.0034 32.0000 1.9732 1.9741 416.6744 416.9032 0.0345 -1.0000 -1.0000 2352475 1581985463.70 151.5157 60.0034 32.0000 1.9734 1.9743 416.5022 416.7307 0.0344 -1.0000 -1.0000 2352538 1581985463.80 151.5319 60.0034 32.0000 1.9729 1.9737 416.6084 416.8365 0.0344 -1.0000 -1.0000 2352616 1581985463.90 151.5271 60.0034 32.0000 1.9727 1.9736 416.7469 416.9757 0.0344 -1.0000 -1.0000 2353288 1581985464.00 151.5271 60.0034 32.0000 1.9727 1.9735 416.6449 416.8725 0.0343 -1.0000 -1.0000 2353351 1581985464.10 151.5271 60.0034 32.0000 1.9731 1.9740 416.5153 416.7430 0.0343 -1.0000 -1.0000 2353428 1581985464.20 151.5271 60.0034 32.0000 1.9726 1.9735 416.6299 416.8585 0.0344 -1.0000 -1.0000 2353491 1581985464.30 151.5232 60.0034 32.0000 1.9723 1.9731 416.7481 416.9766 0.0344 -1.0000 -1.0000 2353647 1581985464.40 151.4948 60.0034 32.0000 1.9715 1.9724 416.6326 416.8617 0.0345 -1.0000 -1.0000 2353725 1581985464.50 151.4948 60.0034 32.0000 1.9727 1.9736 416.5655 416.7941 0.0344 -1.0000 -1.0000 2353788 1581985464.60 151.4968 60.0034 32.0000 1.9727 1.9736 416.5345 416.7617 0.0343 -1.0000 -1.0000 2353866 1581985464.70 151.5500 60.0029 32.0000 1.9723 1.9732 416.8007 417.0288 0.0343 -1.0000 -1.0000 2353928 1581985464.80 151.5500 60.0029 32.0000 1.9724 1.9732 416.7882 417.0162 0.0344 -1.0000 -1.0000 2353991 1581985464.90 151.5500 60.0029 32.0000 1.9728 1.9737 416.7344 416.9633 0.0345 -1.0000 -1.0000 2354069 1581985465.00 151.5500 60.0029 32.0000 1.9733 1.9742 416.6893 416.9177 0.0344 -1.0000 -1.0000 2354132 1581985465.10 151.5500 60.0029 32.0000 1.9723 1.9732 416.7096 416.9378 0.0344 -1.0000 -1.0000 2354194 1581985465.20 151.5159 60.0029 32.0000 1.9724 1.9733 416.7599 416.9879 0.0343 -1.0000 -1.0000 2354256 1581985465.30 151.5159 60.0029 32.0000 1.9731 1.9740 416.6969 416.9251 0.0344 -1.0000 -1.0000 2354319 1581985465.40 151.5161 60.0029 32.0000 1.9735 1.9744 416.5399 416.7681 0.0344 -1.0000 -1.0000 2354382 1581985465.50 151.5161 60.0029 32.0000 1.9719 1.9728 416.5329 416.7611 0.0344 -1.0000 -1.0000 2354460 1581985465.60 151.5161 60.0029 32.0000 1.9722 1.9731 416.6226 416.8501 0.0343 -1.0000 -1.0000 2354522 1581985465.70 151.5161 60.0029 32.0000 1.9724 1.9733 416.6781 416.9067 0.0344 -1.0000 -1.0000 2354585 1581985465.80 151.5161 60.0029 32.0000 1.9723 1.9732 416.7634 416.9911 0.0343 -1.0000 -1.0000 2354663 1581985465.90 151.5161 60.0029 32.0000 1.9731 1.9740 416.5388 416.7664 0.0343 -1.0000 -1.0000 2354725 1581985466.00 151.5161 60.0029 32.0000 1.9737 1.9746 416.5423 416.7703 0.0343 -1.0000 -1.0000 2355319 1581985466.10 151.5161 60.0029 32.0000 1.9726 1.9735 416.5836 416.8123 0.0346 -1.0000 -1.0000 2355382 1581985466.20 151.5161 60.0029 32.0000 1.9725 1.9734 416.6889 416.9169 0.0343 -1.0000 -1.0000 2355444 1581985466.30 151.5161 60.0029 32.0000 1.9728 1.9737 416.6178 416.8455 0.0344 -1.0000 -1.0000 2355506 1581985466.40 151.5161 60.0029 32.0000 1.9736 1.9745 416.5199 416.7482 0.0343 -1.0000 -1.0000 2355585 1581985466.50 151.4056 60.0029 32.0000 1.9729 1.9738 416.5870 416.8141 0.0343 -1.0000 -1.0000 2355647 1581985466.60 151.4056 60.0029 32.0000 1.9726 1.9735 416.7751 417.0019 0.0342 -1.0000 -1.0000 2355725 1581985466.70 151.4056 60.0029 32.0000 1.9722 1.9731 416.7663 416.9943 0.0343 -1.0000 -1.0000 2355772 1581985466.80 151.4056 60.0029 32.0000 1.9726 1.9735 416.5924 416.8195 0.0342 -1.0000 -1.0000 2355850 1581985466.90 151.4056 60.0029 32.0000 1.9729 1.9738 416.5826 416.8105 0.0344 -1.0000 -1.0000 2355913 1581985467.00 151.4056 60.0029 32.0000 1.9741 1.9750 416.7086 416.9373 0.0345 -1.0000 -1.0000 2356100 1581985467.10 151.4751 60.0029 32.0000 1.9731 1.9740 416.8376 417.0654 0.0342 -1.0000 -1.0000 2356163 1581985467.20 151.4751 60.0029 32.0000 1.9727 1.9736 416.7935 417.0206 0.0343 -1.0000 -1.0000 2356241 1581985467.30 151.4751 60.0029 32.0000 1.9726 1.9735 416.6536 416.8820 0.0343 -1.0000 -1.0000 2356303 1581985467.40 151.4890 60.0029 32.0000 1.9730 1.9739 416.5816 416.8090 0.0342 -1.0000 -1.0000 2356366 1581985467.50 151.5052 60.0029 32.0000 1.9732 1.9741 416.7321 416.9598 0.0343 -1.0000 -1.0000 2356553 1581985467.60 151.5052 60.0029 32.0000 1.9730 1.9739 416.9160 417.1437 0.0342 -1.0000 -1.0000 2356616 1581985467.70 151.5052 60.0029 32.0000 1.9729 1.9738 416.7084 416.9356 0.0343 -1.0000 -1.0000 2356678 1581985467.80 151.5052 60.0029 32.0000 1.9735 1.9744 416.6425 416.8702 0.0343 -1.0000 -1.0000 2356756 1581985467.90 151.5052 60.0029 32.0000 1.9737 1.9746 416.5807 416.8081 0.0343 -1.0000 -1.0000 2356819 1581985468.00 151.5052 60.0029 32.0000 1.9732 1.9741 416.5570 416.7852 0.0344 -1.0000 -1.0000 2356882 1581985468.10 151.5052 60.0029 32.0000 1.9730 1.9739 416.7538 416.9819 0.0343 -1.0000 -1.0000 2357069 1581985468.20 151.5052 60.0029 32.0000 1.9724 1.9733 416.7803 417.0082 0.0343 -1.0000 -1.0000 2357132 1581985468.30 151.5052 60.0029 32.0000 1.9729 1.9738 416.8201 417.0468 0.0341 -1.0000 -1.0000 2357194 1581985468.40 151.5052 60.0029 32.0000 1.9733 1.9741 416.8134 417.0402 0.0342 -1.0000 -1.0000 2357256 1581985468.50 151.5189 60.0029 32.0000 1.9738 1.9747 416.4991 416.7262 0.0342 -1.0000 -1.0000 2357319 1581985468.60 151.5211 60.0029 32.0000 1.9733 1.9742 416.6573 416.8849 0.0343 -1.0000 -1.0000 2357663 1581985468.70 151.5211 60.0029 32.0000 1.9728 1.9737 416.6666 416.8934 0.0341 -1.0000 -1.0000 2357725 1581985468.80 151.5211 60.0029 32.0000 1.9724 1.9733 416.7482 416.9751 0.0342 -1.0000 -1.0000 2357788 1581985468.90 151.5211 60.0029 32.0000 1.9725 1.9734 416.7313 416.9584 0.0342 -1.0000 -1.0000 2357866 1581985469.00 151.5161 60.0029 32.0000 1.9732 1.9741 416.6295 416.8569 0.0343 -1.0000 -1.0000 2357928 1581985469.10 151.4734 60.0029 32.0000 1.9735 1.9744 416.5139 416.7414 0.0343 -1.0000 -1.0000 2358147 1581985469.20 151.4734 60.0029 32.0000 1.9728 1.9737 416.6597 416.8874 0.0343 -1.0000 -1.0000 2358225 1581985469.30 151.4734 60.0029 32.0000 1.9721 1.9730 416.7572 416.9845 0.0342 -1.0000 -1.0000 2358288 1581985469.40 151.4734 60.0029 32.0000 1.9715 1.9724 416.7082 416.9356 0.0342 -1.0000 -1.0000 2358350 1581985469.50 151.4734 60.0029 32.0000 1.9727 1.9736 416.5709 416.7984 0.0343 -1.0000 -1.0000 2358413 1581985469.60 151.5284 60.0030 32.0000 1.9732 1.9741 416.5138 416.7417 0.0343 -1.0000 -1.0000 2358647 1581985469.70 151.5616 60.0030 32.0000 1.9726 1.9735 416.7208 416.9491 0.0345 -1.0000 -1.0000 2358725 1581985469.80 151.5616 60.0030 32.0000 1.9730 1.9739 416.7577 416.9865 0.0344 -1.0000 -1.0000 2358788 1581985469.90 151.5616 60.0030 32.0000 1.9728 1.9737 416.6165 416.8440 0.0343 -1.0000 -1.0000 2358850 1581985470.00 151.5616 60.0030 32.0000 1.9731 1.9740 416.4969 416.7249 0.0343 -1.0000 -1.0000 2358913 1581985470.10 151.5616 60.0030 32.0000 1.9732 1.9741 416.5320 416.7589 0.0342 -1.0000 -1.0000 2358991 1581985470.20 151.5616 60.0030 32.0000 1.9722 1.9731 416.7316 416.9590 0.0343 -1.0000 -1.0000 2359053 1581985470.30 151.5487 60.0030 32.0000 1.9714 1.9723 416.7083 416.9360 0.0343 -1.0000 -1.0000 2359116 1581985470.40 151.5487 60.0030 32.0000 1.9712 1.9720 416.6720 416.9002 0.0343 -1.0000 -1.0000 2359210 1581985470.50 151.5487 60.0030 32.0000 1.9730 1.9739 416.5225 416.7501 0.0343 -1.0000 -1.0000 2359256 1581985470.60 151.5487 60.0030 32.0000 1.9730 1.9739 416.5269 416.7539 0.0342 -1.0000 -1.0000 2359382 1581985470.70 151.5487 60.0030 32.0000 1.9724 1.9732 416.5999 416.8275 0.0343 -1.0000 -1.0000 2359444 1581985470.80 151.5594 60.0030 32.0000 1.9727 1.9736 416.8195 417.0475 0.0343 -1.0000 -1.0000 2359491 1581985470.90 151.5605 60.0030 32.0000 1.9728 1.9737 416.5599 416.7871 0.0342 -1.0000 -1.0000 2359585 1581985471.00 151.5605 60.0030 32.0000 1.9728 1.9736 416.5599 416.7871 0.0342 -1.0000 -1.0000 2359647 1581985471.10 151.5605 60.0030 32.0000 1.9730 1.9738 416.6143 416.8413 0.0342 -1.0000 -1.0000 2359882 1581985471.20 151.5605 60.0030 32.0000 1.9728 1.9737 416.7891 417.0184 0.0345 -1.0000 -1.0000 2359944 1581985471.30 151.5605 60.0030 32.0000 1.9726 1.9735 416.7573 416.9851 0.0344 -1.0000 -1.0000 2400006 1581985471.40 151.5228 60.0030 32.0000 1.9733 1.9742 416.5406 416.7688 0.0343 -1.0000 -1.0000 2400069 1581985471.50 151.5228 60.0030 32.0000 1.9731 1.9740 416.5051 416.7331 0.0344 -1.0000 -1.0000 2400147 1581985471.60 151.5228 60.0030 32.0000 1.9727 1.9736 416.7557 416.9839 0.0343 -1.0000 -1.0000 2400210 1581985471.70 151.5228 60.0030 32.0000 1.9720 1.9729 416.7767 417.0042 0.0342 -1.0000 -1.0000 2400538 1581985471.80 151.5228 60.0030 32.0000 1.9723 1.9732 416.6774 416.9053 0.0343 -1.0000 -1.0000 2400616 1581985471.90 151.4980 60.0030 32.0000 1.9726 1.9735 416.5693 416.7973 0.0343 -1.0000 -1.0000 2400678 1581985472.00 151.4958 60.0030 32.0000 1.9726 1.9735 416.6369 416.8650 0.0343 -1.0000 -1.0000 2400741 1581985472.10 151.4958 60.0030 32.0000 1.9723 1.9732 416.7859 417.0134 0.0342 -1.0000 -1.0000 2400819 1581985472.20 151.4958 60.0030 32.0000 1.9735 1.9744 416.7514 416.9788 0.0343 -1.0000 -1.0000 2401038 1581985472.30 151.4958 60.0030 32.0000 1.9731 1.9740 416.5510 416.7794 0.0344 -1.0000 -1.0000 2401100 1581985472.40 151.4870 60.0030 32.0000 1.9730 1.9739 416.6056 416.8338 0.0344 -1.0000 -1.0000 2401178 1581985472.50 151.4705 60.0030 32.0000 1.9728 1.9737 416.6408 416.8688 0.0343 -1.0000 -1.0000 2401241 1581985472.60 151.4705 60.0030 32.0000 1.9725 1.9734 416.7798 417.0070 0.0342 -1.0000 -1.0000 2401303 1581985472.70 151.4705 60.0030 32.0000 1.9738 1.9746 416.6679 416.8956 0.0344 -1.0000 -1.0000 2401538 1581985472.80 151.4705 60.0030 32.0000 1.9738 1.9747 416.6524 416.8793 0.0342 -1.0000 -1.0000 2401600 1581985472.90 151.4705 60.0030 32.0000 1.9729 1.9738 416.5585 416.7862 0.0343 -1.0000 -1.0000 2401678 1581985473.00 151.4951 60.0030 32.0000 1.9727 1.9736 416.6345 416.8625 0.0344 -1.0000 -1.0000 2401741 1581985473.10 151.4951 60.0030 32.0000 1.9720 1.9729 416.7194 416.9478 0.0344 -1.0000 -1.0000 2401803 1581985473.20 151.4951 60.0030 32.0000 1.9729 1.9738 416.6785 416.9073 0.0344 -1.0000 -1.0000 2402053 1581985473.30 151.4951 60.0030 32.0000 1.9741 1.9750 416.6057 416.8337 0.0343 -1.0000 -1.0000 2402100 1581985473.40 151.4951 60.0030 32.0000 1.9736 1.9745 416.5688 416.7961 0.0342 -1.0000 -1.0000 2402179 1581985473.50 151.5007 60.0030 32.0000 1.9731 1.9740 416.7627 416.9911 0.0344 -1.0000 -1.0000 2402241 1581985473.60 151.5013 60.0030 32.0000 1.9723 1.9732 416.7105 416.9385 0.0343 -1.0000 -1.0000 2402303 1581985473.70 151.5013 60.0030 32.0000 1.9717 1.9726 416.6392 416.8674 0.0344 -1.0000 -1.0000 2402835 1581985473.80 151.5013 60.0030 32.0000 1.9730 1.9739 416.5130 416.7412 0.0343 -1.0000 -1.0000 2402944 1581985473.90 151.5013 60.0030 32.0000 1.9735 1.9744 416.5712 416.7985 0.0342 -1.0000 -1.0000 2402991 1581985474.00 151.5013 60.0030 32.0000 1.9725 1.9734 416.7394 416.9673 0.0344 -1.0000 -1.0000 2403069 1581985474.10 151.5251 60.0030 32.0000 1.9718 1.9726 416.7000 416.9290 0.0345 -1.0000 -1.0000 2403132 1581985474.20 151.5251 60.0030 32.0000 1.9732 1.9741 416.5229 416.7511 0.0343 -1.0000 -1.0000 2403319 1581985474.30 151.5251 60.0030 32.0000 1.9731 1.9739 416.4952 416.7232 0.0344 -1.0000 -1.0000 2403382 1581985474.40 151.5251 60.0030 32.0000 1.9727 1.9736 416.6495 416.8769 0.0342 -1.0000 -1.0000 2403444 1581985474.50 151.5251 60.0030 32.0000 1.9728 1.9737 416.7658 416.9945 0.0345 -1.0000 -1.0000 2403506 1581985474.60 151.5769 60.0031 32.0000 1.9724 1.9733 416.7931 417.0221 0.0344 -1.0000 -1.0000 2403585 1581985474.70 151.5807 60.0031 32.0000 1.9726 1.9735 416.5505 416.7798 0.0346 -1.0000 -1.0000 2403647 1581985474.80 151.5807 60.0031 32.0000 1.9731 1.9740 416.4384 416.6672 0.0344 -1.0000 -1.0000 2403710 1581985474.90 151.5807 60.0031 32.0000 1.9730 1.9739 416.5886 416.8166 0.0344 -1.0000 -1.0000 2403788 1581985475.00 151.5807 60.0031 32.0000 1.9724 1.9733 416.7222 416.9504 0.0343 -1.0000 -1.0000 2403850 1581985475.10 151.5807 60.0031 32.0000 1.9718 1.9727 416.6855 416.9142 0.0344 -1.0000 -1.0000 2403913 1581985475.20 151.5751 60.0031 32.0000 1.9720 1.9729 416.7258 416.9548 0.0345 -1.0000 -1.0000 2403991 1581985475.30 151.5646 60.0031 32.0000 1.9726 1.9735 416.4945 416.7219 0.0342 -1.0000 -1.0000 2404053 1581985475.40 151.5646 60.0031 32.0000 1.9736 1.9745 416.4873 416.7160 0.0345 -1.0000 -1.0000 2404116 1581985475.50 151.5646 60.0031 32.0000 1.9723 1.9732 416.6457 416.8748 0.0345 -1.0000 -1.0000 2404178 1581985475.60 151.5646 60.0031 32.0000 1.9725 1.9733 416.7320 416.9601 0.0343 -1.0000 -1.0000 2404241 1581985475.70 151.5646 60.0031 32.0000 1.9728 1.9737 416.7435 416.9711 0.0343 -1.0000 -1.0000 2404428 1581985475.80 151.5394 60.0031 32.0000 1.9725 1.9734 416.5579 416.7855 0.0343 -1.0000 -1.0000 2404491 1581985475.90 151.5350 60.0031 32.0000 1.9733 1.9742 416.4593 416.6872 0.0344 -1.0000 -1.0000 2404553 1581985476.00 151.5350 60.0031 32.0000 1.9731 1.9740 416.4746 416.7029 0.0344 -1.0000 -1.0000 2404616 1581985476.10 151.5350 60.0031 32.0000 1.9724 1.9733 416.6664 416.8951 0.0345 -1.0000 -1.0000 2404694 1581985476.20 151.5350 60.0031 32.0000 1.9726 1.9735 416.6467 416.8751 0.0343 -1.0000 -1.0000 2404866 1581985476.30 151.5350 60.0031 32.0000 1.9728 1.9737 416.6025 416.8303 0.0343 -1.0000 -1.0000 2404928 1581985476.40 151.5180 60.0031 32.0000 1.9740 1.9749 416.5977 416.8253 0.0343 -1.0000 -1.0000 2405006 1581985476.50 151.4846 60.0031 32.0000 1.9729 1.9737 416.7529 416.9807 0.0343 -1.0000 -1.0000 2405069 1581985476.60 151.4846 60.0031 32.0000 1.9730 1.9738 416.6430 416.8713 0.0344 -1.0000 -1.0000 2405132 1581985476.70 151.4846 60.0031 32.0000 1.9737 1.9746 416.6112 416.8398 0.0344 -1.0000 -1.0000 2405210 1581985476.80 151.4846 60.0031 32.0000 1.9720 1.9729 416.6394 416.8683 0.0345 -1.0000 -1.0000 2405632 1581985476.90 151.4846 60.0031 32.0000 1.9726 1.9735 416.7087 416.9374 0.0344 -1.0000 -1.0000 2405710 1581985477.00 151.4736 60.0031 32.0000 1.9720 1.9729 416.7180 416.9453 0.0343 -1.0000 -1.0000 2405772 1581985477.10 151.4736 60.0031 32.0000 1.9724 1.9733 416.6569 416.8853 0.0344 -1.0000 -1.0000 2405835 1581985477.20 151.4736 60.0031 32.0000 1.9722 1.9731 416.6257 416.8543 0.0344 -1.0000 -1.0000 2405897 1581985477.30 151.4736 60.0031 32.0000 1.9724 1.9733 416.6965 416.9250 0.0344 -1.0000 -1.0000 2406194 1581985477.40 151.4736 60.0031 32.0000 1.9720 1.9729 416.7633 416.9912 0.0344 -1.0000 -1.0000 2406256 1581985477.50 151.5500 60.0031 32.0000 1.9718 1.9727 416.7420 416.9708 0.0345 -1.0000 -1.0000 2406335 1581985477.60 151.5500 60.0031 32.0000 1.9725 1.9734 416.6651 416.8931 0.0343 -1.0000 -1.0000 2406397 1581985477.70 151.5500 60.0031 32.0000 1.9726 1.9735 416.8538 417.0817 0.0343 -1.0000 -1.0000 2406460 1581985477.80 151.5500 60.0031 32.0000 1.9733 1.9742 416.8364 417.0646 0.0343 -1.0000 -1.0000 2406647 1581985477.90 151.5500 60.0031 32.0000 1.9730 1.9739 416.7131 416.9415 0.0344 -1.0000 -1.0000 2406710 1581985478.00 151.5599 60.0031 32.0000 1.9732 1.9741 416.5035 416.7330 0.0346 -1.0000 -1.0000 2406772 1581985478.10 151.5599 60.0031 32.0000 1.9720 1.9729 416.7222 416.9507 0.0344 -1.0000 -1.0000 2406835 1581985478.20 151.5599 60.0031 32.0000 1.9718 1.9727 416.7475 416.9758 0.0344 -1.0000 -1.0000 2406913 1581985478.30 151.5599 60.0031 32.0000 1.9722 1.9731 416.6982 416.9268 0.0345 -1.0000 -1.0000 2407085 1581985478.40 151.5599 60.0031 32.0000 1.9729 1.9738 416.5734 416.8033 0.0345 -1.0000 -1.0000 2407147 1581985478.50 151.5599 60.0031 32.0000 1.9732 1.9741 416.4960 416.7237 0.0343 -1.0000 -1.0000 2407210 1581985478.60 151.5720 60.0031 32.0000 1.9726 1.9735 416.5114 416.7401 0.0344 -1.0000 -1.0000 2407288 1581985478.70 151.5720 60.0031 32.0000 1.9721 1.9730 416.6381 416.8664 0.0344 -1.0000 -1.0000 2407350 1581985478.80 151.5720 60.0031 32.0000 1.9730 1.9739 416.6226 416.8509 0.0343 -1.0000 -1.0000 2407538 1581985478.90 151.5720 60.0031 32.0000 1.9734 1.9743 416.6189 416.8473 0.0344 -1.0000 -1.0000 2407600 1581985479.00 151.5720 60.0031 32.0000 1.9731 1.9740 416.5450 416.7733 0.0344 -1.0000 -1.0000 2407663 1581985479.10 151.5509 60.0031 32.0000 1.9725 1.9734 416.7627 416.9915 0.0345 -1.0000 -1.0000 2407725 1581985479.20 151.5187 60.0031 32.0000 1.9731 1.9740 416.7369 416.9641 0.0342 -1.0000 -1.0000 2407803 1581985479.30 151.5187 60.0031 32.0000 1.9730 1.9739 416.6202 416.8482 0.0343 -1.0000 -1.0000 2408382 1581985479.40 151.5187 60.0031 32.0000 1.9729 1.9738 416.4749 416.7024 0.0343 -1.0000 -1.0000 2408444 1581985479.50 151.5187 60.0031 32.0000 1.9725 1.9734 416.6575 416.8853 0.0343 -1.0000 -1.0000 2408522 1581985479.60 151.5187 60.0031 32.0000 1.9729 1.9738 416.7351 416.9645 0.0345 -1.0000 -1.0000 2408585 1581985479.70 151.5153 60.0033 32.0000 1.9728 1.9736 416.7143 416.9430 0.0345 -1.0000 -1.0000 2408647 1581985479.80 151.4981 60.0038 32.0000 1.9734 1.9743 416.5023 416.7316 0.0345 -1.0000 -1.0000 2408788 1581985479.90 151.4981 60.0038 32.0000 1.9728 1.9737 416.7651 416.9933 0.0344 -1.0000 -1.0000 2408850 1581985480.00 151.4981 60.0038 32.0000 1.9731 1.9740 416.7184 416.9475 0.0345 -1.0000 -1.0000 2408913 1581985480.10 151.4981 60.0038 32.0000 1.9737 1.9746 416.6090 416.8374 0.0343 -1.0000 -1.0000 2408991 1581985480.20 151.4981 60.0038 32.0000 1.9733 1.9742 416.5629 416.7906 0.0343 -1.0000 -1.0000 2409053 1581985480.30 151.5351 60.0038 32.0000 1.9725 1.9734 416.6704 416.8992 0.0344 -1.0000 -1.0000 2409116 1581985480.40 151.5351 60.0038 32.0000 1.9719 1.9727 416.7175 416.9453 0.0343 -1.0000 -1.0000 2409303 1581985480.50 151.5351 60.0038 32.0000 1.9719 1.9728 416.6702 416.8980 0.0343 -1.0000 -1.0000 2409366 1581985480.60 151.5351 60.0038 32.0000 1.9720 1.9729 416.5978 416.8259 0.0344 -1.0000 -1.0000 2409444 1581985480.70 151.5351 60.0038 32.0000 1.9734 1.9743 416.5881 416.8163 0.0344 -1.0000 -1.0000 2409506 1581985480.80 151.5359 60.0038 32.0000 1.9725 1.9734 416.8157 417.0435 0.0343 -1.0000 -1.0000 2409569 1581985480.90 151.5381 60.0038 32.0000 1.9723 1.9732 416.7879 417.0162 0.0343 -1.0000 -1.0000 2410053 1581985481.00 151.5381 60.0038 32.0000 1.9730 1.9739 416.6275 416.8556 0.0345 -1.0000 -1.0000 2410116 1581985481.10 151.5381 60.0038 32.0000 1.9724 1.9732 416.6750 416.9040 0.0344 -1.0000 -1.0000 2410178 1581985481.20 151.5381 60.0038 32.0000 1.9715 1.9724 416.7417 416.9699 0.0344 -1.0000 -1.0000 2410256 1581985481.30 151.5381 60.0038 32.0000 1.9716 1.9725 416.7062 416.9348 0.0344 -1.0000 -1.0000 2410319 1581985481.40 151.4347 60.0038 32.0000 1.9733 1.9742 416.5363 416.7645 0.0344 -1.0000 -1.0000 2411053 1581985481.50 151.4347 60.0038 32.0000 1.9728 1.9737 416.5380 416.7668 0.0345 -1.0000 -1.0000 2411132 1581985481.60 151.4347 60.0038 32.0000 1.9724 1.9733 416.6859 416.9136 0.0343 -1.0000 -1.0000 2411194 1581985481.70 151.4347 60.0038 32.0000 1.9724 1.9733 416.7182 416.9455 0.0342 -1.0000 -1.0000 2411256 1581985481.80 151.4347 60.0038 32.0000 1.9732 1.9740 416.6843 416.9127 0.0344 -1.0000 -1.0000 2411335 1581985481.90 151.4241 60.0038 32.0000 1.9735 1.9744 416.5737 416.8017 0.0343 -1.0000 -1.0000 2411397 1581985482.00 151.4124 60.0038 32.0000 1.9730 1.9738 416.6823 416.9104 0.0344 -1.0000 -1.0000 2411460 1581985482.10 151.4124 60.0038 32.0000 1.9723 1.9731 416.6511 416.8787 0.0343 -1.0000 -1.0000 2411538 1581985482.20 151.4124 60.0038 32.0000 1.9722 1.9731 416.5858 416.8139 0.0344 -1.0000 -1.0000 2411585 1581985482.30 151.4124 60.0038 32.0000 1.9732 1.9741 416.5103 416.7388 0.0344 -1.0000 -1.0000 2411663 1581985482.40 151.4124 60.0038 32.0000 1.9736 1.9745 416.5304 416.7588 0.0344 -1.0000 -1.0000 2411725 1581985482.50 151.5376 60.0038 32.0000 1.9731 1.9740 416.5989 416.8280 0.0344 -1.0000 -1.0000 2411788 1581985482.60 151.5376 60.0038 32.0000 1.9727 1.9735 416.8447 417.0722 0.0343 -1.0000 -1.0000 2411866 1581985482.70 151.5376 60.0038 32.0000 1.9722 1.9730 416.7393 416.9676 0.0344 -1.0000 -1.0000 2411928 1581985482.80 151.5376 60.0038 32.0000 1.9736 1.9745 416.5642 416.7919 0.0343 -1.0000 -1.0000 2411991 1581985482.90 151.5376 60.0038 32.0000 1.9721 1.9729 416.6308 416.8591 0.0344 -1.0000 -1.0000 2412053 1581985483.00 151.5295 60.0038 32.0000 1.9722 1.9731 416.7882 417.0155 0.0342 -1.0000 -1.0000 2412131 1581985483.10 151.5295 60.0038 32.0000 1.9721 1.9730 416.7698 416.9983 0.0344 -1.0000 -1.0000 2412178 1581985483.20 151.5295 60.0038 32.0000 1.9723 1.9732 416.6356 416.8642 0.0345 -1.0000 -1.0000 2412256 1581985483.30 151.5295 60.0038 32.0000 1.9730 1.9739 416.6106 416.8392 0.0344 -1.0000 -1.0000 2412319 1581985483.40 151.5295 60.0038 32.0000 1.9720 1.9728 416.6372 416.8660 0.0345 -1.0000 -1.0000 2412382 1581985483.50 151.5295 60.0038 32.0000 1.9724 1.9733 416.8136 417.0418 0.0344 -1.0000 -1.0000 2412678 1581985483.60 151.5295 60.0038 32.0000 1.9731 1.9739 416.7154 416.9437 0.0344 -1.0000 -1.0000 2412741 1581985483.70 151.5148 60.0038 32.0000 1.9733 1.9742 416.5182 416.7464 0.0344 -1.0000 -1.0000 2412803 1581985483.80 151.5148 60.0038 32.0000 1.9727 1.9736 416.5757 416.8035 0.0343 -1.0000 -1.0000 2412882 1581985483.90 151.5148 60.0038 32.0000 1.9728 1.9737 416.7525 416.9807 0.0344 -1.0000 -1.0000 2412944 1581985484.00 151.5148 60.0038 32.0000 1.9732 1.9741 416.7817 417.0103 0.0344 -1.0000 -1.0000 2413006 1581985484.10 151.5148 60.0038 32.0000 1.9730 1.9739 416.5593 416.7885 0.0345 -1.0000 -1.0000 2413085 1581985484.20 151.4355 60.0038 32.0000 1.9727 1.9736 416.5977 416.8262 0.0344 -1.0000 -1.0000 2413147 1581985484.30 151.4208 60.0038 32.0000 1.9724 1.9733 416.6990 416.9275 0.0344 -1.0000 -1.0000 2413210 1581985484.40 151.4208 60.0038 32.0000 1.9725 1.9733 416.6527 416.8814 0.0344 -1.0000 -1.0000 2413272 1581985484.50 151.4208 60.0038 32.0000 1.9732 1.9741 416.4948 416.7230 0.0343 -1.0000 -1.0000 2413538 1581985484.60 151.4208 60.0038 32.0000 1.9720 1.9729 416.6178 416.8464 0.0345 -1.0000 -1.0000 2413616 1581985484.70 151.4208 60.0038 32.0000 1.9728 1.9736 416.7728 417.0016 0.0344 -1.0000 -1.0000 2413678 1581985484.80 151.5000 60.0027 32.0000 1.9732 1.9741 416.7035 416.9323 0.0344 -1.0000 -1.0000 2413741 1581985484.90 151.5121 60.0025 32.0000 1.9732 1.9741 416.5472 416.7757 0.0344 -1.0000 -1.0000 2413819 1581985485.00 151.5121 60.0025 32.0000 1.9730 1.9739 416.5842 416.8128 0.0344 -1.0000 -1.0000 2414053 1581985485.10 151.5121 60.0025 32.0000 1.9724 1.9733 416.7385 416.9676 0.0344 -1.0000 -1.0000 2414116 1581985485.20 151.5121 60.0025 32.0000 1.9727 1.9736 416.7346 416.9626 0.0343 -1.0000 -1.0000 2414178 1581985485.30 151.5121 60.0025 32.0000 1.9730 1.9739 416.5963 416.8252 0.0346 -1.0000 -1.0000 2414241 1581985485.40 151.5121 60.0025 32.0000 1.9739 1.9748 416.5180 416.7464 0.0344 -1.0000 -1.0000 2414303 1581985485.50 151.5508 60.0025 32.0000 1.9728 1.9737 416.6492 416.8773 0.0343 -1.0000 -1.0000 2414553 1581985485.60 151.5508 60.0025 32.0000 1.9718 1.9727 416.6178 416.8452 0.0342 -1.0000 -1.0000 2414616 1581985485.70 151.5508 60.0025 32.0000 1.9733 1.9742 416.5665 416.7951 0.0345 -1.0000 -1.0000 2414678 1581985485.80 151.5508 60.0025 32.0000 1.9735 1.9744 416.5780 416.8058 0.0343 -1.0000 -1.0000 2414741 1581985485.90 151.5508 60.0025 32.0000 1.9732 1.9741 416.5901 416.8184 0.0345 -1.0000 -1.0000 2414803 1581985486.00 151.5226 60.0025 32.0000 1.9721 1.9730 416.6847 416.9132 0.0344 -1.0000 -1.0000 2415053 1581985486.10 151.5226 60.0025 32.0000 1.9722 1.9731 416.6745 416.9029 0.0343 -1.0000 -1.0000 2415132 1581985486.20 151.5226 60.0025 32.0000 1.9724 1.9733 416.5752 416.8030 0.0344 -1.0000 -1.0000 2415194 1581985486.30 151.5226 60.0025 32.0000 1.9731 1.9740 416.6169 416.8458 0.0345 -1.0000 -1.0000 2415256 1581985486.40 151.5226 60.0025 32.0000 1.9723 1.9732 416.7054 416.9330 0.0343 -1.0000 -1.0000 2415335 1581985486.50 151.5226 60.0025 32.0000 1.9720 1.9729 416.7572 416.9856 0.0344 -1.0000 -1.0000 2415397 1581985486.60 151.5226 60.0025 32.0000 1.9720 1.9729 416.6812 416.9096 0.0344 -1.0000 -1.0000 2415460 1581985486.70 151.4920 60.0025 32.0000 1.9724 1.9733 416.4928 416.7217 0.0345 -1.0000 -1.0000 2415522 1581985486.80 151.4920 60.0025 32.0000 1.9717 1.9726 416.6341 416.8623 0.0344 -1.0000 -1.0000 2415585 1581985486.90 151.4920 60.0025 32.0000 1.9720 1.9729 416.7816 417.0104 0.0345 -1.0000 -1.0000 2415663 1581985487.00 151.4920 60.0025 32.0000 1.9725 1.9734 416.8120 417.0406 0.0344 -1.0000 -1.0000 2415725 1581985487.10 151.4920 60.0025 32.0000 1.9732 1.9741 416.6418 416.8711 0.0345 -1.0000 -1.0000 2416069 1581985487.20 151.3625 60.0025 32.0000 1.9722 1.9730 416.5424 416.7708 0.0343 -1.0000 -1.0000 2416132 1581985487.30 151.3625 60.0025 32.0000 1.9719 1.9728 416.7117 416.9405 0.0345 -1.0000 -1.0000 2416194 1581985487.40 151.3625 60.0025 32.0000 1.9727 1.9736 416.7841 417.0123 0.0344 -1.0000 -1.0000 2416256 1581985487.50 151.3625 60.0025 32.0000 1.9735 1.9744 416.5938 416.8230 0.0346 -1.0000 -1.0000 2416335 1581985487.60 151.3625 60.0025 32.0000 1.9731 1.9740 416.5723 416.8010 0.0343 -1.0000 -1.0000 2416397 1581985487.70 151.4199 60.0025 32.0000 1.9723 1.9732 416.7335 416.9630 0.0346 -1.0000 -1.0000 2416460 1581985487.80 151.4732 60.0025 32.0000 1.9718 1.9727 416.8404 417.0691 0.0343 -1.0000 -1.0000 2416522 1581985487.90 151.4732 60.0025 32.0000 1.9721 1.9730 416.7038 416.9318 0.0344 -1.0000 -1.0000 2416600 1581985488.00 151.4732 60.0025 32.0000 1.9732 1.9741 416.6002 416.8269 0.0341 -1.0000 -1.0000 2416647 1581985488.10 151.4732 60.0025 32.0000 1.9729 1.9738 416.6642 416.8940 0.0346 -1.0000 -1.0000 2417038 1581985488.20 151.4732 60.0025 32.0000 1.9721 1.9730 416.7779 417.0072 0.0345 -1.0000 -1.0000 2417100 1581985488.30 151.5372 60.0025 32.0000 1.9733 1.9742 416.5999 416.8290 0.0345 -1.0000 -1.0000 2417163 1581985488.40 151.5372 60.0025 32.0000 1.9740 1.9749 416.4729 416.7001 0.0343 -1.0000 -1.0000 2417241 1581985488.50 151.5372 60.0025 32.0000 1.9730 1.9739 416.6424 416.8708 0.0344 -1.0000 -1.0000 2417303 1581985488.60 151.5372 60.0025 32.0000 1.9727 1.9736 416.7432 416.9716 0.0343 -1.0000 -1.0000 2417585 1581985488.70 151.5372 60.0025 32.0000 1.9730 1.9738 416.6212 416.8489 0.0343 -1.0000 -1.0000 2417647 1581985488.80 151.5272 60.0025 32.0000 1.9737 1.9746 416.5470 416.7751 0.0343 -1.0000 -1.0000 2417710 1581985488.90 151.5268 60.0025 32.0000 1.9739 1.9748 416.5144 416.7429 0.0345 -1.0000 -1.0000 2417788 1581985489.00 151.5268 60.0025 32.0000 1.9728 1.9737 416.6122 416.8413 0.0345 -1.0000 -1.0000 2417850 1581985489.10 151.5268 60.0025 32.0000 1.9724 1.9733 416.7462 416.9751 0.0345 -1.0000 -1.0000 2417913 1581985489.20 151.5268 60.0025 32.0000 1.9727 1.9736 416.6218 416.8509 0.0345 -1.0000 -1.0000 2417991 1581985489.30 151.5268 60.0025 32.0000 1.9738 1.9747 416.5323 416.7602 0.0343 -1.0000 -1.0000 2418053 1581985489.40 151.5458 60.0025 32.0000 1.9725 1.9734 416.6286 416.8566 0.0344 -1.0000 -1.0000 2418116 1581985489.50 151.5458 60.0025 32.0000 1.9719 1.9728 416.7188 416.9480 0.0345 -1.0000 -1.0000 2418178 1581985489.60 151.5458 60.0025 32.0000 1.9733 1.9741 416.6965 416.9256 0.0345 -1.0000 -1.0000 2418553 1581985489.70 151.5458 60.0025 32.0000 1.9732 1.9741 416.4932 416.7213 0.0344 -1.0000 -1.0000 2418616 1581985489.80 151.5458 60.0025 32.0000 1.9738 1.9747 416.5517 416.7803 0.0344 -1.0000 -1.0000 2418694 1581985489.90 151.5458 60.0025 32.0000 1.9729 1.9738 416.7906 417.0195 0.0345 -1.0000 -1.0000 2418756 1581985490.00 151.3979 60.0020 32.0000 1.9725 1.9734 416.7566 416.9855 0.0344 -1.0000 -1.0000 2418819 1581985490.10 151.3979 60.0020 32.0000 1.9728 1.9737 416.5550 416.7822 0.0342 -1.0000 -1.0000 2419413 1581985490.20 151.3979 60.0020 32.0000 1.9731 1.9740 416.6695 416.8972 0.0343 -1.0000 -1.0000 2419475 1581985490.30 151.3979 60.0020 32.0000 1.9733 1.9741 416.7668 416.9950 0.0344 -1.0000 -1.0000 2419538 1581985490.40 151.3979 60.0020 32.0000 1.9733 1.9742 416.7201 416.9491 0.0344 -1.0000 -1.0000 2419616 1581985490.50 151.3979 60.0020 32.0000 1.9734 1.9743 416.6245 416.8524 0.0343 -1.0000 -1.0000 2419678 1581985490.60 151.4319 60.0020 32.0000 1.9730 1.9739 416.5354 416.7627 0.0342 -1.0000 -1.0000 2419819 1581985490.70 151.4465 60.0020 32.0000 1.9719 1.9728 416.6675 416.8969 0.0345 -1.0000 -1.0000 2419882 1581985490.80 151.4465 60.0020 32.0000 1.9723 1.9732 416.6925 416.9206 0.0344 -1.0000 -1.0000 2419944 1581985490.90 151.4465 60.0020 32.0000 1.9728 1.9737 416.7585 416.9865 0.0343 -1.0000 -1.0000 2420006 1581985491.00 151.4465 60.0020 32.0000 1.9732 1.9741 416.5959 416.8240 0.0344 -1.0000 -1.0000 2420069 1581985491.10 151.4465 60.0020 32.0000 1.9733 1.9742 416.5899 416.8176 0.0343 -1.0000 -1.0000 2420147 1581985491.20 151.4841 60.0020 32.0000 1.9728 1.9737 416.7327 416.9604 0.0343 -1.0000 -1.0000 2420475 1581985491.30 151.4841 60.0020 32.0000 1.9719 1.9728 416.7404 416.9692 0.0344 -1.0000 -1.0000 2420538 1581985491.40 151.4841 60.0020 32.0000 1.9731 1.9740 416.5374 416.7645 0.0343 -1.0000 -1.0000 2420600 1581985491.50 151.4841 60.0020 32.0000 1.9729 1.9738 416.6125 416.8415 0.0345 -1.0000 -1.0000 2420678 1581985491.60 151.4841 60.0020 32.0000 1.9724 1.9733 416.7322 416.9607 0.0344 -1.0000 -1.0000 2420741 1581985491.70 151.5299 60.0020 32.0000 1.9727 1.9736 416.7099 416.9371 0.0342 -1.0000 -1.0000 2420803 1581985491.80 151.5366 60.0020 32.0000 1.9730 1.9739 416.5927 416.8209 0.0344 -1.0000 -1.0000 2420882 1581985491.90 151.5366 60.0020 32.0000 1.9739 1.9748 416.5178 416.7470 0.0345 -1.0000 -1.0000 2420944 1581985492.00 151.5366 60.0020 32.0000 1.9732 1.9741 416.5966 416.8251 0.0344 -1.0000 -1.0000 2421006 1581985492.10 151.5366 60.0020 32.0000 1.9731 1.9740 416.7138 416.9421 0.0344 -1.0000 -1.0000 2421085 1581985492.20 151.5366 60.0020 32.0000 1.9730 1.9739 416.8032 417.0318 0.0344 -1.0000 -1.0000 2421147 1581985492.30 151.5896 60.0020 32.0000 1.9731 1.9740 416.6049 416.8331 0.0343 -1.0000 -1.0000 2421210 1581985492.40 151.5896 60.0020 32.0000 1.9725 1.9734 416.4491 416.6765 0.0343 -1.0000 -1.0000 2421272 1581985492.50 151.5896 60.0020 32.0000 1.9726 1.9735 416.6407 416.8691 0.0344 -1.0000 -1.0000 2421335 1581985492.60 151.5896 60.0020 32.0000 1.9729 1.9738 416.7339 416.9624 0.0344 -1.0000 -1.0000 2421413 1581985492.70 151.5896 60.0020 32.0000 1.9729 1.9738 416.7307 416.9588 0.0344 -1.0000 -1.0000 2421819 1581985492.80 151.5430 60.0020 32.0000 1.9734 1.9743 416.5925 416.8217 0.0346 -1.0000 -1.0000 2421882 1581985492.90 151.5430 60.0020 32.0000 1.9733 1.9742 416.5043 416.7322 0.0343 -1.0000 -1.0000 2421960 1581985493.00 151.5430 60.0020 32.0000 1.9731 1.9740 416.5984 416.8269 0.0344 -1.0000 -1.0000 2422022 1581985493.10 151.5430 60.0020 32.0000 1.9724 1.9733 416.7436 416.9723 0.0344 -1.0000 -1.0000 2422100 1581985493.20 151.5430 60.0020 32.0000 1.9728 1.9737 416.7716 417.0002 0.0344 -1.0000 -1.0000 2422163 1581985493.30 151.5290 60.0020 32.0000 1.9731 1.9740 416.5969 416.8258 0.0345 -1.0000 -1.0000 2422225 1581985493.40 151.4449 60.0020 32.0000 1.9740 1.9748 416.5312 416.7594 0.0343 -1.0000 -1.0000 2422288 1581985493.50 151.4449 60.0020 32.0000 1.9727 1.9736 416.5867 416.8138 0.0343 -1.0000 -1.0000 2422366 1581985493.60 151.4449 60.0020 32.0000 1.9726 1.9735 416.6411 416.8697 0.0344 -1.0000 -1.0000 2422428 1581985493.70 151.4449 60.0020 32.0000 1.9728 1.9737 416.7065 416.9343 0.0343 -1.0000 -1.0000 2422803 1581985493.80 151.4449 60.0020 32.0000 1.9735 1.9744 416.6132 416.8419 0.0345 -1.0000 -1.0000 2422882 1581985493.90 151.4449 60.0020 32.0000 1.9735 1.9744 416.5059 416.7329 0.0342 -1.0000 -1.0000 2422944 1581985494.00 151.4562 60.0020 32.0000 1.9724 1.9733 416.5898 416.8177 0.0343 -1.0000 -1.0000 2423006 1581985494.10 151.4569 60.0020 32.0000 1.9728 1.9737 416.7318 416.9606 0.0345 -1.0000 -1.0000 2423069 1581985494.20 151.4569 60.0020 32.0000 1.9727 1.9736 416.7312 416.9596 0.0344 -1.0000 -1.0000 2423506 1581985494.30 151.4569 60.0020 32.0000 1.9729 1.9738 416.7528 416.9812 0.0344 -1.0000 -1.0000 2423569 1581985494.40 151.4569 60.0020 32.0000 1.9732 1.9740 416.5462 416.7747 0.0344 -1.0000 -1.0000 2423647 1581985494.50 151.4569 60.0020 32.0000 1.9735 1.9744 416.5290 416.7574 0.0344 -1.0000 -1.0000 2423710 1581985494.60 151.4758 60.0024 32.0000 1.9725 1.9734 416.5994 416.8274 0.0343 -1.0000 -1.0000 2423788 1581985494.70 151.4769 60.0025 32.0000 1.9725 1.9734 416.7503 416.9773 0.0342 -1.0000 -1.0000 2423866 1581985494.80 151.4769 60.0025 32.0000 1.9732 1.9741 416.4890 416.7172 0.0344 -1.0000 -1.0000 2423928 1581985494.90 151.4769 60.0025 32.0000 1.9727 1.9736 416.4921 416.7194 0.0343 -1.0000 -1.0000 2424006 1581985495.00 151.4769 60.0025 32.0000 1.9727 1.9736 416.6254 416.8537 0.0344 -1.0000 -1.0000 2424069 1581985495.10 151.4769 60.0025 32.0000 1.9728 1.9737 416.7355 416.9632 0.0343 -1.0000 -1.0000 2424132 1581985495.20 151.5699 60.0025 32.0000 1.9734 1.9743 416.6083 416.8356 0.0343 -1.0000 -1.0000 2424210 1581985495.30 151.5699 60.0025 32.0000 1.9736 1.9745 416.5247 416.7524 0.0343 -1.0000 -1.0000 2424303 1581985495.40 151.5699 60.0025 32.0000 1.9732 1.9741 416.4739 416.7013 0.0343 -1.0000 -1.0000 2424366 1581985495.50 151.5699 60.0025 32.0000 1.9729 1.9738 416.6540 416.8819 0.0343 -1.0000 -1.0000 2424428 1581985495.60 151.5699 60.0025 32.0000 1.9725 1.9734 416.7191 416.9466 0.0343 -1.0000 -1.0000 2424491 1581985495.70 151.5629 60.0025 32.0000 1.9736 1.9745 416.6452 416.8733 0.0343 -1.0000 -1.0000 2424553 1581985495.80 151.5234 60.0025 32.0000 1.9720 1.9729 416.5322 416.7590 0.0342 -1.0000 -1.0000 2424788 1581985495.90 151.5234 60.0025 32.0000 1.9727 1.9736 416.6219 416.8490 0.0342 -1.0000 -1.0000 2424850 1581985496.00 151.5234 60.0025 32.0000 1.9720 1.9729 416.7492 416.9763 0.0342 -1.0000 -1.0000 2424913 1581985496.10 151.5234 60.0025 32.0000 1.9729 1.9738 416.5799 416.8083 0.0344 -1.0000 -1.0000 2424991 1581985496.20 151.5234 60.0025 32.0000 1.9737 1.9746 416.5740 416.8019 0.0343 -1.0000 -1.0000 2425053 1581985496.30 151.5060 60.0025 32.0000 1.9729 1.9738 416.5981 416.8260 0.0343 -1.0000 -1.0000 2425303 1581985496.40 151.5055 60.0025 32.0000 1.9729 1.9738 416.7526 416.9800 0.0343 -1.0000 -1.0000 2425366 1581985496.50 151.5055 60.0025 32.0000 1.9725 1.9734 416.7074 416.9349 0.0342 -1.0000 -1.0000 2425428 1581985496.60 151.5055 60.0025 32.0000 1.9727 1.9736 416.6703 416.8974 0.0342 -1.0000 -1.0000 2425506 1581985496.70 151.5055 60.0025 32.0000 1.9733 1.9741 416.5285 416.7571 0.0344 -1.0000 -1.0000 2425569 1581985496.80 151.5055 60.0025 32.0000 1.9734 1.9743 416.5865 416.8146 0.0344 -1.0000 -1.0000 2425803 1581985496.90 151.5191 60.0025 32.0000 1.9727 1.9736 416.5714 416.7994 0.0343 -1.0000 -1.0000 2425866 1581985497.00 151.5191 60.0025 32.0000 1.9722 1.9731 416.6705 416.8981 0.0343 -1.0000 -1.0000 2425928 1581985497.10 151.5191 60.0025 32.0000 1.9744 1.9753 416.6099 416.8373 0.0342 -1.0000 -1.0000 2425991 1581985497.20 151.5191 60.0025 32.0000 1.9739 1.9747 416.5338 416.7607 0.0342 -1.0000 -1.0000 2426069 1581985497.30 151.5191 60.0025 32.0000 1.9730 1.9739 416.7045 416.9316 0.0342 -1.0000 -1.0000 2426303 1581985497.40 151.5191 60.0025 32.0000 1.9722 1.9731 416.7181 416.9461 0.0343 -1.0000 -1.0000 2426366 1581985497.50 151.4750 60.0025 32.0000 1.9733 1.9742 416.6220 416.8493 0.0342 -1.0000 -1.0000 2426428 1581985497.60 151.4750 60.0025 32.0000 1.9731 1.9739 416.5382 416.7651 0.0342 -1.0000 -1.0000 2426491 1581985497.70 151.4750 60.0025 32.0000 1.9729 1.9738 416.5188 416.7446 0.0341 -1.0000 -1.0000 2426553 1581985497.80 151.4750 60.0025 32.0000 1.9724 1.9733 416.6960 416.9227 0.0341 -1.0000 -1.0000 2426631 1581985497.90 151.4750 60.0025 32.0000 1.9731 1.9740 416.6752 416.9021 0.0342 -1.0000 -1.0000 2426803 1581985498.00 151.5289 60.0025 32.0000 1.9734 1.9743 416.5627 416.7899 0.0342 -1.0000 -1.0000 2426866 1581985498.10 151.5337 60.0025 32.0000 1.9728 1.9737 416.5441 416.7714 0.0343 -1.0000 -1.0000 2426944 1581985498.20 151.5337 60.0025 32.0000 1.9730 1.9739 416.6883 416.9161 0.0342 -1.0000 -1.0000 2427006 1581985498.30 151.5337 60.0025 32.0000 1.9725 1.9734 416.8394 417.0664 0.0342 -1.0000 -1.0000 2427069 1581985498.40 151.5337 60.0025 32.0000 1.9729 1.9738 416.6905 416.9180 0.0343 -1.0000 -1.0000 2427553 1581985498.50 151.5337 60.0025 32.0000 1.9729 1.9738 416.5361 416.7639 0.0344 -1.0000 -1.0000 2427616 1581985498.60 151.5719 60.0025 32.0000 1.9731 1.9739 416.6209 416.8485 0.0342 -1.0000 -1.0000 2427694 1581985498.70 151.5719 60.0025 32.0000 1.9726 1.9735 416.7057 416.9324 0.0341 -1.0000 -1.0000 2427756 1581985498.80 151.5719 60.0025 32.0000 1.9728 1.9737 416.7930 417.0197 0.0342 -1.0000 -1.0000 2427819 1581985498.90 151.5719 60.0025 32.0000 1.9737 1.9746 416.6484 416.8753 0.0342 -1.0000 -1.0000 2428053 1581985499.00 151.5719 60.0025 32.0000 1.9731 1.9740 416.4808 416.7082 0.0341 -1.0000 -1.0000 2428116 1581985499.10 151.5719 60.0025 32.0000 1.9724 1.9733 416.5948 416.8214 0.0343 -1.0000 -1.0000 2428178 1581985499.20 151.5653 60.0025 32.0000 1.9724 1.9733 416.7855 417.0124 0.0342 -1.0000 -1.0000 2428256 1581985499.30 151.5653 60.0025 32.0000 1.9729 1.9737 416.7639 416.9923 0.0344 -1.0000 -1.0000 2428319 1581985499.40 151.5653 60.0025 32.0000 1.9731 1.9740 416.5900 416.8176 0.0342 -1.0000 -1.0000 2428616 1581985499.50 151.5653 60.0025 32.0000 1.9725 1.9734 416.6099 416.8365 0.0341 -1.0000 -1.0000 2428694 1581985499.60 151.5653 60.0025 32.0000 1.9725 1.9734 416.7587 416.9852 0.0341 -1.0000 -1.0000 2428756 1581985499.70 151.5565 60.0023 32.0000 1.9732 1.9741 416.6497 416.8761 0.0341 -1.0000 -1.0000 2428819 1581985499.80 151.5483 60.0022 32.0000 1.9731 1.9740 416.5693 416.7961 0.0342 -1.0000 -1.0000 2428897 1581985499.90 151.5483 60.0022 32.0000 1.9729 1.9737 416.6363 416.8637 0.0343 -1.0000 -1.0000 2428960 1581985500.00 151.5483 60.0022 32.0000 1.9726 1.9735 416.6668 416.8937 0.0341 -1.0000 -1.0000 2429022 1581985500.10 151.5483 60.0022 32.0000 1.9718 1.9727 416.8019 417.0279 0.0340 -1.0000 -1.0000 2429100 1581985500.20 151.5483 60.0022 32.0000 1.9733 1.9742 416.7465 416.9736 0.0343 -1.0000 -1.0000 2429163 1581985500.30 151.4338 60.0022 32.0000 1.9734 1.9743 416.5726 416.8009 0.0343 -1.0000 -1.0000 2429225 1581985500.40 151.4338 60.0022 32.0000 1.9737 1.9745 416.5382 416.7659 0.0343 -1.0000 -1.0000 2429303 1581985500.50 151.4338 60.0022 32.0000 1.9728 1.9737 416.6531 416.8802 0.0342 -1.0000 -1.0000 2429569 1581985500.60 151.4338 60.0022 32.0000 1.9725 1.9734 416.6325 416.8592 0.0342 -1.0000 -1.0000 2429647 1581985500.70 151.4338 60.0022 32.0000 1.9737 1.9746 416.5898 416.8174 0.0343 -1.0000 -1.0000 2429710 1581985500.80 151.4908 60.0022 32.0000 1.9732 1.9741 416.6154 416.8429 0.0343 -1.0000 -1.0000 2429772 1581985500.90 151.4933 60.0022 32.0000 1.9727 1.9736 416.8617 417.0898 0.0343 -1.0000 -1.0000 2429850 1581985501.00 151.4933 60.0022 32.0000 1.9720 1.9729 416.8191 417.0466 0.0344 -1.0000 -1.0000 2429913 1581985501.10 151.4933 60.0022 32.0000 1.9724 1.9733 416.8198 417.0484 0.0343 -1.0000 -1.0000 2429975 1581985501.20 151.4933 60.0022 32.0000 1.9729 1.9737 416.7132 416.9400 0.0342 -1.0000 -1.0000 2430038 1581985501.30 151.4933 60.0022 32.0000 1.9740 1.9749 416.5200 416.7475 0.0343 -1.0000 -1.0000 2430100 1581985501.40 151.4549 60.0022 32.0000 1.9731 1.9740 416.5896 416.8174 0.0343 -1.0000 -1.0000 2430163 1581985501.50 151.4549 60.0022 32.0000 1.9728 1.9737 416.6195 416.8459 0.0342 -1.0000 -1.0000 2431069 1581985501.60 151.4549 60.0022 32.0000 1.9722 1.9731 416.6872 416.9147 0.0342 -1.0000 -1.0000 2431132 1581985501.70 151.4549 60.0022 32.0000 1.9740 1.9749 416.6341 416.8619 0.0344 -1.0000 -1.0000 2431194 1581985501.80 151.4549 60.0022 32.0000 1.9734 1.9743 416.5774 416.8043 0.0341 -1.0000 -1.0000 2431288 1581985501.90 151.4719 60.0022 32.0000 1.9727 1.9736 416.6335 416.8609 0.0343 -1.0000 -1.0000 2431350 1581985502.00 151.5178 60.0022 32.0000 1.9717 1.9725 416.7183 416.9455 0.0342 -1.0000 -1.0000 2431397 1581985502.10 151.5178 60.0022 32.0000 1.9726 1.9735 416.7215 416.9491 0.0343 -1.0000 -1.0000 2431475 1581985502.20 151.5178 60.0022 32.0000 1.9728 1.9737 416.5622 416.7897 0.0343 -1.0000 -1.0000 2431538 1581985502.30 151.5178 60.0022 32.0000 1.9727 1.9736 416.6075 416.8344 0.0341 -1.0000 -1.0000 2431600 1581985502.40 151.5178 60.0022 32.0000 1.9725 1.9734 416.8250 417.0522 0.0343 -1.0000 -1.0000 2431678 1581985502.50 151.5731 60.0022 32.0000 1.9720 1.9729 416.7914 417.0185 0.0342 -1.0000 -1.0000 2431803 1581985502.60 151.5731 60.0022 32.0000 1.9725 1.9734 416.6146 416.8413 0.0341 -1.0000 -1.0000 2431882 1581985502.70 151.5731 60.0022 32.0000 1.9728 1.9737 416.4555 416.6822 0.0342 -1.0000 -1.0000 2431944 1581985502.80 151.5731 60.0022 32.0000 1.9729 1.9738 416.7163 416.9428 0.0341 -1.0000 -1.0000 2432006 1581985502.90 151.5731 60.0022 32.0000 1.9728 1.9736 416.7490 416.9754 0.0342 -1.0000 -1.0000 2432069 1581985503.00 151.5601 60.0022 32.0000 1.9724 1.9733 416.6535 416.8807 0.0341 -1.0000 -1.0000 2432272 1581985503.10 151.5472 60.0022 32.0000 1.9729 1.9738 416.5850 416.8118 0.0342 -1.0000 -1.0000 2432335 1581985503.20 151.4840 60.0022 32.0000 1.9730 1.9739 416.7831 417.0110 0.0343 -1.0000 -1.0000 2432413 1581985503.30 151.4840 60.0022 32.0000 1.9720 1.9729 416.7186 416.9460 0.0343 -1.0000 -1.0000 2432475 1581985503.40 151.4840 60.0022 32.0000 1.9727 1.9735 416.6980 416.9262 0.0344 -1.0000 -1.0000 2432538 1581985503.50 151.4840 60.0022 32.0000 1.9733 1.9742 416.6086 416.8359 0.0342 -1.0000 -1.0000 2432616 1581985503.60 151.4840 60.0022 32.0000 1.9735 1.9743 416.6258 416.8530 0.0342 -1.0000 -1.0000 2432678 1581985503.70 151.4840 60.0022 32.0000 1.9729 1.9738 416.7768 417.0039 0.0342 -1.0000 -1.0000 2432741 1581985503.80 151.4840 60.0022 32.0000 1.9723 1.9732 416.8036 417.0313 0.0343 -1.0000 -1.0000 2432803 1581985503.90 151.4840 60.0022 32.0000 1.9724 1.9733 416.6632 416.8902 0.0342 -1.0000 -1.0000 2432866 1581985504.00 151.4840 60.0022 32.0000 1.9734 1.9743 416.5157 416.7427 0.0342 -1.0000 -1.0000 2432928 1581985504.10 151.4688 60.0022 32.0000 1.9722 1.9731 416.6886 416.9162 0.0343 -1.0000 -1.0000 2433132 1581985504.20 151.4524 60.0022 32.0000 1.9727 1.9736 416.8098 417.0381 0.0344 -1.0000 -1.0000 2433194 1581985504.30 151.4524 60.0022 32.0000 1.9732 1.9741 416.6994 416.9274 0.0343 -1.0000 -1.0000 2433256 1581985504.40 151.4524 60.0022 32.0000 1.9729 1.9738 416.5016 416.7293 0.0343 -1.0000 -1.0000 2433319 1581985504.50 151.4524 60.0022 32.0000 1.9727 1.9736 416.5902 416.8179 0.0343 -1.0000 -1.0000 2433382 1581985504.60 151.4524 60.0022 32.0000 1.9729 1.9738 416.6476 416.8749 0.0342 -1.0000 -1.0000 2433632 1581985504.70 151.4593 60.0010 32.0000 1.9726 1.9735 416.7021 416.9299 0.0344 -1.0000 -1.0000 2433694 1581985504.80 151.4593 60.0010 32.0000 1.9735 1.9744 416.6567 416.8848 0.0343 -1.0000 -1.0000 2433756 1581985504.90 151.4593 60.0010 32.0000 1.9734 1.9743 416.5354 416.7623 0.0342 -1.0000 -1.0000 2433819 1581985505.00 151.4593 60.0010 32.0000 1.9733 1.9742 416.6615 416.8892 0.0343 -1.0000 -1.0000 2433882 1581985505.10 151.4593 60.0010 32.0000 1.9735 1.9744 416.7500 416.9787 0.0345 -1.0000 -1.0000 2434132 1581985505.20 151.4593 60.0010 32.0000 1.9738 1.9747 416.7536 416.9807 0.0342 -1.0000 -1.0000 2434210 1581985505.30 151.4411 60.0010 32.0000 1.9741 1.9750 416.5833 416.8112 0.0343 -1.0000 -1.0000 2434272 1581985505.40 151.4405 60.0010 32.0000 1.9732 1.9741 416.5566 416.7839 0.0342 -1.0000 -1.0000 2434335 1581985505.50 151.4405 60.0010 32.0000 1.9734 1.9743 416.6193 416.8466 0.0343 -1.0000 -1.0000 2434413 1581985505.60 151.4405 60.0010 32.0000 1.9721 1.9730 416.7606 416.9885 0.0343 -1.0000 -1.0000 2434663 1581985505.70 151.4405 60.0010 32.0000 1.9717 1.9726 416.7570 416.9852 0.0344 -1.0000 -1.0000 2434725 1581985505.80 151.4405 60.0010 32.0000 1.9732 1.9741 416.6666 416.8949 0.0343 -1.0000 -1.0000 2434803 1581985505.90 151.4682 60.0010 32.0000 1.9736 1.9745 416.5780 416.8050 0.0342 -1.0000 -1.0000 2434866 1581985506.00 151.4682 60.0010 32.0000 1.9737 1.9745 416.5816 416.8091 0.0343 -1.0000 -1.0000 2434929 1581985506.10 151.4682 60.0010 32.0000 1.9736 1.9745 416.6872 416.9149 0.0343 -1.0000 -1.0000 2435319 1581985506.20 151.4682 60.0010 32.0000 1.9726 1.9734 416.7912 417.0193 0.0343 -1.0000 -1.0000 2435382 1581985506.30 151.4682 60.0010 32.0000 1.9741 1.9750 416.5776 416.8052 0.0343 -1.0000 -1.0000 2435444 1581985506.40 151.5301 60.0010 32.0000 1.9739 1.9748 416.4745 416.7032 0.0345 -1.0000 -1.0000 2435522 1581985506.50 151.5301 60.0010 32.0000 1.9736 1.9745 416.7429 416.9710 0.0344 -1.0000 -1.0000 2435585 1581985506.60 151.5301 60.0010 32.0000 1.9726 1.9735 416.7904 417.0190 0.0344 -1.0000 -1.0000 2435819 1581985506.70 151.5301 60.0010 32.0000 1.9726 1.9735 416.6978 416.9262 0.0345 -1.0000 -1.0000 2435882 1581985506.80 151.5301 60.0010 32.0000 1.9732 1.9741 416.5949 416.8230 0.0344 -1.0000 -1.0000 2435944 1581985506.90 151.5384 60.0010 32.0000 1.9747 1.9756 416.5749 416.8035 0.0344 -1.0000 -1.0000 2436022 1581985507.00 151.5416 60.0010 32.0000 1.9737 1.9746 416.6737 416.9013 0.0343 -1.0000 -1.0000 2436085 1581985507.10 151.5416 60.0010 32.0000 1.9731 1.9740 416.7242 416.9526 0.0344 -1.0000 -1.0000 2436147 1581985507.20 151.5416 60.0010 32.0000 1.9722 1.9731 416.7668 416.9953 0.0344 -1.0000 -1.0000 2436585 1581985507.30 151.5416 60.0010 32.0000 1.9729 1.9738 416.6179 416.8460 0.0343 -1.0000 -1.0000 2436647 1581985507.40 151.5416 60.0010 32.0000 1.9732 1.9741 416.5620 416.7894 0.0343 -1.0000 -1.0000 2436710 1581985507.50 151.5416 60.0010 32.0000 1.9729 1.9738 416.5775 416.8060 0.0344 -1.0000 -1.0000 2436788 1581985507.60 151.5416 60.0010 32.0000 1.9729 1.9737 416.7100 416.9393 0.0346 -1.0000 -1.0000 2436850 1581985507.70 151.5489 60.0010 32.0000 1.9733 1.9742 416.5149 416.7439 0.0345 -1.0000 -1.0000 2436913 1581985507.80 151.5489 60.0010 32.0000 1.9731 1.9740 416.5142 416.7425 0.0344 -1.0000 -1.0000 2436975 1581985507.90 151.5489 60.0010 32.0000 1.9727 1.9736 416.5575 416.7861 0.0344 -1.0000 -1.0000 2437038 1581985508.00 151.5489 60.0010 32.0000 1.9725 1.9734 416.6981 416.9269 0.0345 -1.0000 -1.0000 2437100 1581985508.10 151.5489 60.0010 32.0000 1.9726 1.9734 416.6357 416.8632 0.0343 -1.0000 -1.0000 2437179 1581985508.20 151.5477 60.0010 32.0000 1.9730 1.9739 416.5416 416.7704 0.0344 -1.0000 -1.0000 2437303 1581985508.30 151.5462 60.0010 32.0000 1.9729 1.9738 416.5390 416.7683 0.0346 -1.0000 -1.0000 2437366 1581985508.40 151.5462 60.0010 32.0000 1.9723 1.9732 416.7048 416.9340 0.0345 -1.0000 -1.0000 2437444 1581985508.50 151.5462 60.0010 32.0000 1.9725 1.9734 416.6467 416.8765 0.0345 -1.0000 -1.0000 2437506 1581985508.60 151.5462 60.0010 32.0000 1.9732 1.9741 416.5087 416.7376 0.0346 -1.0000 -1.0000 2437585 1581985508.70 151.5462 60.0010 32.0000 1.9724 1.9733 416.4963 416.7257 0.0345 -1.0000 -1.0000 2437803 1581985508.80 151.5466 60.0010 32.0000 1.9719 1.9728 416.5692 416.7992 0.0346 -1.0000 -1.0000 2437881 1581985508.90 151.5535 60.0010 32.0000 1.9719 1.9728 416.6916 416.9206 0.0346 -1.0000 -1.0000 2437944 1581985509.00 151.5535 60.0010 32.0000 1.9723 1.9732 416.6938 416.9239 0.0347 -1.0000 -1.0000 2438006 1581985509.10 151.5535 60.0010 32.0000 1.9727 1.9736 416.5828 416.8130 0.0346 -1.0000 -1.0000 2438069 1581985509.20 151.5535 60.0010 32.0000 1.9735 1.9744 416.5080 416.7370 0.0345 -1.0000 -1.0000 2438382 1581985509.30 151.5535 60.0010 32.0000 1.9736 1.9745 416.4974 416.7262 0.0345 -1.0000 -1.0000 2438444 1581985509.40 151.5099 60.0010 32.0000 1.9730 1.9739 416.6977 416.9273 0.0346 -1.0000 -1.0000 2438506 1581985509.50 151.5099 60.0010 32.0000 1.9736 1.9745 416.7194 416.9492 0.0345 -1.0000 -1.0000 2438569 1581985509.60 151.5099 60.0010 32.0000 1.9729 1.9738 416.7973 417.0269 0.0346 -1.0000 -1.0000 2438632 1581985509.70 151.5099 60.0010 32.0000 1.9732 1.9741 416.6746 416.9043 0.0346 -1.0000 -1.0000 2438929 1581985509.80 151.5099 60.0010 32.0000 1.9721 1.9730 416.6545 416.8839 0.0346 -1.0000 -1.0000 2439006 1581985509.90 151.4660 60.0010 32.0000 1.9724 1.9733 416.6807 416.9104 0.0346 -1.0000 -1.0000 2439069 1581985510.00 151.4291 60.0010 32.0000 1.9729 1.9738 416.6830 416.9131 0.0347 -1.0000 -1.0000 2439132 1581985510.10 151.4291 60.0010 32.0000 1.9729 1.9738 416.5330 416.7629 0.0346 -1.0000 -1.0000 2439194 1581985510.20 151.4291 60.0010 32.0000 1.9727 1.9736 416.6035 416.8331 0.0346 -1.0000 -1.0000 2439272 1581985510.30 151.4291 60.0010 32.0000 1.9726 1.9735 416.7340 416.9642 0.0347 -1.0000 -1.0000 2439397 1581985510.40 151.4291 60.0010 32.0000 1.9728 1.9737 416.7956 417.0250 0.0345 -1.0000 -1.0000 2439460 1581985510.50 151.4291 60.0010 32.0000 1.9736 1.9745 416.6488 416.8781 0.0346 -1.0000 -1.0000 2439522 1581985510.60 151.4406 60.0010 32.0000 1.9734 1.9743 416.5150 416.7451 0.0347 -1.0000 -1.0000 2439600 1581985510.70 151.5351 60.0010 32.0000 1.9729 1.9738 416.5951 416.8249 0.0346 -1.0000 -1.0000 2439663 1581985510.80 151.5351 60.0010 32.0000 1.9727 1.9736 416.6403 416.8693 0.0345 -1.0000 -1.0000 2439725 1581985510.90 151.5351 60.0010 32.0000 1.9735 1.9744 416.6493 416.8795 0.0348 -1.0000 -1.0000 2439803 1581985511.00 151.5351 60.0010 32.0000 1.9740 1.9749 416.5210 416.7504 0.0345 -1.0000 -1.0000 2439866 1581985511.10 151.5351 60.0010 32.0000 1.9733 1.9742 416.6117 416.8408 0.0346 -1.0000 -1.0000 2439928 1581985511.20 151.5275 60.0010 32.0000 1.9727 1.9736 416.6966 416.9258 0.0345 -1.0000 -1.0000 2439991 1581985511.30 151.5275 60.0010 32.0000 1.9725 1.9734 416.7112 416.9409 0.0346 -1.0000 -1.0000 2440116 1581985511.40 151.5275 60.0010 32.0000 1.9729 1.9738 416.7029 416.9327 0.0346 -1.0000 -1.0000 2440178 1581985511.50 151.5275 60.0010 32.0000 1.9736 1.9745 416.5904 416.8194 0.0345 -1.0000 -1.0000 2440256 1581985511.60 151.5275 60.0010 32.0000 1.9735 1.9744 416.5525 416.7831 0.0347 -1.0000 -1.0000 2440319 1581985511.70 151.5691 60.0010 32.0000 1.9731 1.9740 416.5984 416.8281 0.0346 -1.0000 -1.0000 2440382 1581985511.80 151.5806 60.0010 32.0000 1.9727 1.9735 416.7561 416.9856 0.0346 -1.0000 -1.0000 2441179 1581985511.90 151.5806 60.0010 32.0000 1.9729 1.9738 416.7231 416.9526 0.0346 -1.0000 -1.0000 2441241 1581985512.00 151.5806 60.0010 32.0000 1.9735 1.9744 416.4781 416.7079 0.0347 -1.0000 -1.0000 2441303 1581985512.10 151.5806 60.0010 32.0000 1.9732 1.9741 416.6165 416.8471 0.0347 -1.0000 -1.0000 2441382 1581985512.20 151.5806 60.0010 32.0000 1.9726 1.9735 416.7622 416.9922 0.0346 -1.0000 -1.0000 2441444 1581985512.30 151.5791 60.0010 32.0000 1.9729 1.9738 416.7210 416.9516 0.0347 -1.0000 -1.0000 2441538 1581985512.40 151.5791 60.0010 32.0000 1.9736 1.9745 416.6046 416.8359 0.0349 -1.0000 -1.0000 2441616 1581985512.50 151.5791 60.0010 32.0000 1.9734 1.9743 416.5015 416.7320 0.0346 -1.0000 -1.0000 2441678 1581985512.60 151.5791 60.0010 32.0000 1.9735 1.9744 416.6492 416.8792 0.0347 -1.0000 -1.0000 2441756 1581985512.70 151.5791 60.0010 32.0000 1.9715 1.9724 416.6584 416.8887 0.0346 -1.0000 -1.0000 2441819 1581985512.80 151.5925 60.0010 32.0000 1.9723 1.9732 416.7130 416.9427 0.0346 -1.0000 -1.0000 2441882 1581985512.90 151.5952 60.0010 32.0000 1.9725 1.9734 416.5638 416.7944 0.0348 -1.0000 -1.0000 2441944 1581985513.00 151.5952 60.0010 32.0000 1.9732 1.9741 416.5888 416.8195 0.0347 -1.0000 -1.0000 2442006 1581985513.10 151.5952 60.0010 32.0000 1.9725 1.9734 416.6671 416.8969 0.0346 -1.0000 -1.0000 2442069 1581985513.20 151.5952 60.0010 32.0000 1.9731 1.9740 416.7446 416.9745 0.0346 -1.0000 -1.0000 2442147 1581985513.30 151.5952 60.0010 32.0000 1.9733 1.9742 416.5576 416.7874 0.0346 -1.0000 -1.0000 2442210 1581985513.40 151.6036 60.0010 32.0000 1.9743 1.9752 416.6254 416.8557 0.0346 -1.0000 -1.0000 2442272 1581985513.50 151.6036 60.0010 32.0000 1.9723 1.9731 416.6426 416.8725 0.0346 -1.0000 -1.0000 2442350 1581985513.60 151.6036 60.0010 32.0000 1.9721 1.9730 416.7796 417.0101 0.0347 -1.0000 -1.0000 2442413 1581985513.70 151.6036 60.0010 32.0000 1.9728 1.9737 416.6846 416.9148 0.0346 -1.0000 -1.0000 2442475 1581985513.80 151.6036 60.0010 32.0000 1.9731 1.9739 416.6136 416.8428 0.0346 -1.0000 -1.0000 2442538 1581985513.90 151.6007 60.0010 32.0000 1.9727 1.9736 416.5504 416.7800 0.0346 -1.0000 -1.0000 2442600 1581985514.00 151.4712 60.0010 32.0000 1.9724 1.9733 416.6543 416.8840 0.0347 -1.0000 -1.0000 2442663 1581985514.10 151.4712 60.0010 32.0000 1.9728 1.9737 416.7539 416.9852 0.0347 -1.0000 -1.0000 2442741 1581985514.20 151.4712 60.0010 32.0000 1.9722 1.9731 416.7083 416.9387 0.0347 -1.0000 -1.0000 2442803 1581985514.30 151.4712 60.0010 32.0000 1.9725 1.9734 416.5441 416.7729 0.0345 -1.0000 -1.0000 2442866 1581985514.40 151.4712 60.0010 32.0000 1.9730 1.9739 416.6113 416.8413 0.0347 -1.0000 -1.0000 2443413 1581985514.50 151.4241 60.0010 32.0000 1.9724 1.9733 416.7702 417.0004 0.0346 -1.0000 -1.0000 2443475 1581985514.60 151.4241 60.0010 32.0000 1.9728 1.9737 416.8238 417.0532 0.0346 -1.0000 -1.0000 2443553 1581985514.70 151.4241 60.0010 32.0000 1.9736 1.9745 416.6451 416.8758 0.0348 -1.0000 -1.0000 2443616 1581985514.80 151.4241 60.0010 32.0000 1.9742 1.9751 416.5796 416.8106 0.0348 -1.0000 -1.0000 2443678 1581985514.90 151.4241 60.0010 32.0000 1.9740 1.9749 416.6775 416.9084 0.0347 -1.0000 -1.0000 2443819 1581985515.00 151.4241 60.0010 32.0000 1.9721 1.9730 416.7876 417.0176 0.0346 -1.0000 -1.0000 2443882 1581985515.10 151.4520 60.0006 32.0000 1.9735 1.9744 416.7406 416.9709 0.0347 -1.0000 -1.0000 2443944 1581985515.20 151.4520 60.0006 32.0000 1.9735 1.9744 416.7915 417.0230 0.0348 -1.0000 -1.0000 2444006 1581985515.30 151.4520 60.0006 32.0000 1.9735 1.9744 416.6536 416.8835 0.0347 -1.0000 -1.0000 2444069 1581985515.40 151.4520 60.0006 32.0000 1.9732 1.9741 416.6920 416.9229 0.0348 -1.0000 -1.0000 2444303 1581985515.50 151.4520 60.0006 32.0000 1.9727 1.9736 416.8092 417.0401 0.0348 -1.0000 -1.0000 2444382 1581985515.60 151.4900 60.0006 32.0000 1.9736 1.9745 416.6033 416.8331 0.0346 -1.0000 -1.0000 2444444 1581985515.70 151.5547 60.0006 32.0000 1.9739 1.9748 416.5845 416.8149 0.0347 -1.0000 -1.0000 2444506 1581985515.80 151.5547 60.0006 32.0000 1.9732 1.9741 416.5521 416.7823 0.0346 -1.0000 -1.0000 2444585 1581985515.90 151.5547 60.0006 32.0000 1.9729 1.9738 416.6737 416.9042 0.0347 -1.0000 -1.0000 2444866 1581985516.00 151.5547 60.0006 32.0000 1.9735 1.9744 416.7831 417.0129 0.0346 -1.0000 -1.0000 2444928 1581985516.10 151.5547 60.0006 32.0000 1.9730 1.9739 416.8426 417.0722 0.0346 -1.0000 -1.0000 2445006 1581985516.20 151.5478 60.0006 32.0000 1.9732 1.9741 416.6262 416.8570 0.0348 -1.0000 -1.0000 2445069 1581985516.30 151.5478 60.0006 32.0000 1.9736 1.9745 416.5856 416.8161 0.0346 -1.0000 -1.0000 2445132 1581985516.40 151.5478 60.0006 32.0000 1.9730 1.9739 416.6319 416.8619 0.0347 -1.0000 -1.0000 2445210 1581985516.50 151.5478 60.0006 32.0000 1.9723 1.9732 416.7560 416.9858 0.0346 -1.0000 -1.0000 2445288 1581985516.60 151.5478 60.0006 32.0000 1.9732 1.9741 416.5499 416.7799 0.0346 -1.0000 -1.0000 2445350 1581985516.70 151.5773 60.0006 32.0000 1.9733 1.9742 416.5966 416.8259 0.0345 -1.0000 -1.0000 2445413 1581985516.80 151.5865 60.0006 32.0000 1.9734 1.9743 416.7041 416.9339 0.0346 -1.0000 -1.0000 2445475 1581985516.90 151.5865 60.0006 32.0000 1.9726 1.9735 416.8063 417.0368 0.0347 -1.0000 -1.0000 2445553 1581985517.00 151.5865 60.0006 32.0000 1.9723 1.9732 416.7984 417.0285 0.0346 -1.0000 -1.0000 2445835 1581985517.10 151.5865 60.0006 32.0000 1.9733 1.9742 416.6232 416.8540 0.0348 -1.0000 -1.0000 2445897 1581985517.20 151.5815 60.0006 32.0000 1.9738 1.9747 416.5454 416.7768 0.0348 -1.0000 -1.0000 2445960 1581985517.30 151.4662 60.0006 32.0000 1.9718 1.9727 416.7081 416.9386 0.0347 -1.0000 -1.0000 2446022 1581985517.40 151.4662 60.0006 32.0000 1.9726 1.9735 416.7577 416.9877 0.0346 -1.0000 -1.0000 2446085 1581985517.50 151.4662 60.0006 32.0000 1.9725 1.9734 416.7106 416.9406 0.0347 -1.0000 -1.0000 2446335 1581985517.60 151.4662 60.0006 32.0000 1.9723 1.9732 416.5365 416.7666 0.0346 -1.0000 -1.0000 2446382 1581985517.70 151.4662 60.0006 32.0000 1.9730 1.9739 416.6940 416.9236 0.0346 -1.0000 -1.0000 2446444 1581985517.80 151.4833 60.0006 32.0000 1.9721 1.9730 416.7694 416.9990 0.0346 -1.0000 -1.0000 2446522 1581985517.90 151.4833 60.0006 32.0000 1.9717 1.9726 416.7238 416.9532 0.0346 -1.0000 -1.0000 2446585 1581985518.00 151.4833 60.0006 32.0000 1.9727 1.9736 416.6323 416.8618 0.0345 -1.0000 -1.0000 2447194 1581985518.10 151.4833 60.0006 32.0000 1.9732 1.9741 416.6168 416.8465 0.0346 -1.0000 -1.0000 2447256 1581985518.20 151.4833 60.0006 32.0000 1.9721 1.9730 416.7063 416.9371 0.0348 -1.0000 -1.0000 2447319 1581985518.30 151.4735 60.0006 32.0000 1.9717 1.9726 416.6566 416.8878 0.0348 -1.0000 -1.0000 2447382 1581985518.40 151.4563 60.0006 32.0000 1.9715 1.9724 416.7371 416.9665 0.0345 -1.0000 -1.0000 2447460 1581985518.50 151.4563 60.0006 32.0000 1.9733 1.9742 416.5781 416.8082 0.0347 -1.0000 -1.0000 2447522 1581985518.60 151.4563 60.0006 32.0000 1.9733 1.9742 416.5398 416.7697 0.0346 -1.0000 -1.0000 2447585 1581985518.70 151.4563 60.0006 32.0000 1.9729 1.9738 416.6525 416.8831 0.0347 -1.0000 -1.0000 2447647 1581985518.80 151.4563 60.0006 32.0000 1.9729 1.9738 416.6568 416.8854 0.0345 -1.0000 -1.0000 2447710 1581985518.90 151.4207 60.0006 32.0000 1.9730 1.9739 416.5419 416.7719 0.0347 -1.0000 -1.0000 2447788 1581985519.00 151.4207 60.0006 32.0000 1.9739 1.9748 416.5425 416.7723 0.0346 -1.0000 -1.0000 2448116 1581985519.10 151.4207 60.0006 32.0000 1.9730 1.9739 416.6282 416.8574 0.0346 -1.0000 -1.0000 2448178 1581985519.20 151.4207 60.0006 32.0000 1.9728 1.9737 416.7213 416.9514 0.0346 -1.0000 -1.0000 2448257 1581985519.30 151.4207 60.0006 32.0000 1.9729 1.9737 416.6826 416.9124 0.0347 -1.0000 -1.0000 2448319 1581985519.40 151.5061 60.0006 32.0000 1.9732 1.9741 416.4894 416.7184 0.0345 -1.0000 -1.0000 2448382 1581985519.50 151.5162 60.0006 32.0000 1.9731 1.9740 416.5612 416.7913 0.0347 -1.0000 -1.0000 2448460 1581985519.60 151.5162 60.0006 32.0000 1.9729 1.9738 416.6784 416.9088 0.0347 -1.0000 -1.0000 2448522 1581985519.70 151.5162 60.0006 32.0000 1.9724 1.9733 416.7949 417.0248 0.0346 -1.0000 -1.0000 2448585 1581985519.80 151.5162 60.0006 32.0000 1.9733 1.9741 416.7444 416.9745 0.0347 -1.0000 -1.0000 2448647 1581985519.90 151.5162 60.0006 32.0000 1.9733 1.9742 416.6962 416.9274 0.0348 -1.0000 -1.0000 2448710 1581985520.00 151.5162 60.0006 32.0000 1.9736 1.9744 416.6892 416.9194 0.0347 -1.0000 -1.0000 2448819 1581985520.10 151.5489 60.0013 32.0000 1.9726 1.9734 416.8568 417.0871 0.0346 -1.0000 -1.0000 2448882 1581985520.20 151.5489 60.0013 32.0000 1.9723 1.9732 416.7275 416.9569 0.0346 -1.0000 -1.0000 2448944 1581985520.30 151.5489 60.0013 32.0000 1.9728 1.9736 416.6087 416.8391 0.0347 -1.0000 -1.0000 2449006 1581985520.40 151.5489 60.0013 32.0000 1.9736 1.9745 416.6337 416.8642 0.0347 -1.0000 -1.0000 2449085 1581985520.50 151.5489 60.0013 32.0000 1.9730 1.9739 416.7099 416.9404 0.0347 -1.0000 -1.0000 2449303 1581985520.60 151.5263 60.0013 32.0000 1.9731 1.9740 416.6630 416.8934 0.0347 -1.0000 -1.0000 2449382 1581985520.70 151.5187 60.0013 32.0000 1.9735 1.9744 416.7768 417.0064 0.0346 -1.0000 -1.0000 2449444 1581985520.80 151.5187 60.0013 32.0000 1.9739 1.9748 416.5998 416.8296 0.0347 -1.0000 -1.0000 2449506 1581985520.90 151.5187 60.0013 32.0000 1.9727 1.9736 416.5832 416.8142 0.0348 -1.0000 -1.0000 2449585 1581985521.00 151.5187 60.0013 32.0000 1.9728 1.9737 416.6069 416.8372 0.0347 -1.0000 -1.0000 2449647 1581985521.10 151.5187 60.0013 32.0000 1.9720 1.9729 416.7336 416.9639 0.0347 -1.0000 -1.0000 2449819 1581985521.20 151.5187 60.0013 32.0000 1.9719 1.9728 416.6495 416.8803 0.0347 -1.0000 -1.0000 2449897 1581985521.30 151.4898 60.0013 32.0000 1.9730 1.9739 416.5706 416.8021 0.0350 -1.0000 -1.0000 2449960 1581985521.40 151.4898 60.0013 32.0000 1.9729 1.9738 416.6559 416.8857 0.0347 -1.0000 -1.0000 2450022 1581985521.50 151.4898 60.0013 32.0000 1.9722 1.9731 416.6672 416.8982 0.0347 -1.0000 -1.0000 2450100 1581985521.60 151.4898 60.0013 32.0000 1.9720 1.9729 416.6735 416.9040 0.0347 -1.0000 -1.0000 2450319 1581985521.70 151.4898 60.0013 32.0000 1.9727 1.9736 416.5197 416.7503 0.0347 -1.0000 -1.0000 2450382 1581985521.80 151.5238 60.0013 32.0000 1.9735 1.9744 416.5523 416.7828 0.0347 -1.0000 -1.0000 2450460 1581985521.90 151.5238 60.0013 32.0000 1.9722 1.9731 416.7594 416.9887 0.0345 -1.0000 -1.0000 2450522 1581985522.00 151.5238 60.0013 32.0000 1.9722 1.9731 416.7851 417.0154 0.0348 -1.0000 -1.0000 2450585 1581985522.10 151.5238 60.0013 32.0000 1.9724 1.9733 416.6418 416.8729 0.0348 -1.0000 -1.0000 2450835 1581985522.20 151.5238 60.0013 32.0000 1.9729 1.9738 416.5850 416.8152 0.0347 -1.0000 -1.0000 2450897 1581985522.30 151.5024 60.0013 32.0000 1.9725 1.9734 416.7210 416.9513 0.0347 -1.0000 -1.0000 2450960 1581985522.40 151.4579 60.0013 32.0000 1.9721 1.9730 416.7938 417.0249 0.0348 -1.0000 -1.0000 2451038 1581985522.50 151.4579 60.0013 32.0000 1.9737 1.9746 416.7572 416.9880 0.0348 -1.0000 -1.0000 2451085 1581985522.60 151.4579 60.0013 32.0000 1.9733 1.9742 416.6051 416.8361 0.0348 -1.0000 -1.0000 2451882 1581985522.70 151.4579 60.0013 32.0000 1.9726 1.9735 416.6461 416.8770 0.0348 -1.0000 -1.0000 2451944 1581985522.80 151.4579 60.0013 32.0000 1.9724 1.9733 416.7294 416.9604 0.0348 -1.0000 -1.0000 2452006 1581985522.90 151.4545 60.0013 32.0000 1.9720 1.9729 416.7578 416.9893 0.0349 -1.0000 -1.0000 2452069 1581985523.00 151.4545 60.0013 32.0000 1.9727 1.9736 416.6210 416.8516 0.0347 -1.0000 -1.0000 2452132 1581985523.10 151.4545 60.0013 32.0000 1.9730 1.9739 416.4969 416.7272 0.0347 -1.0000 -1.0000 2452194 1581985523.20 151.4545 60.0013 32.0000 1.9734 1.9743 416.5597 416.7905 0.0348 -1.0000 -1.0000 2452272 1581985523.30 151.4545 60.0013 32.0000 1.9725 1.9734 416.6939 416.9241 0.0347 -1.0000 -1.0000 2452335 1581985523.40 151.4859 60.0013 32.0000 1.9725 1.9734 416.7332 416.9647 0.0349 -1.0000 -1.0000 2452397 1581985523.50 151.5023 60.0013 32.0000 1.9731 1.9740 416.6245 416.8560 0.0349 -1.0000 -1.0000 2452475 1581985523.60 151.5023 60.0013 32.0000 1.9728 1.9737 416.6803 416.9111 0.0347 -1.0000 -1.0000 2452553 1581985523.70 151.5023 60.0013 32.0000 1.9723 1.9732 416.7973 417.0281 0.0348 -1.0000 -1.0000 2452616 1581985523.80 151.5023 60.0013 32.0000 1.9736 1.9745 416.6983 416.9300 0.0349 -1.0000 -1.0000 2452678 1581985523.90 151.5023 60.0013 32.0000 1.9736 1.9745 416.5047 416.7364 0.0349 -1.0000 -1.0000 2452741 1581985524.00 151.5778 60.0013 32.0000 1.9736 1.9745 416.5555 416.7866 0.0348 -1.0000 -1.0000 2452803 1581985524.10 151.5778 60.0013 32.0000 1.9729 1.9738 416.6741 416.9046 0.0347 -1.0000 -1.0000 2453100 1581985524.20 151.5778 60.0013 32.0000 1.9729 1.9738 416.7468 416.9781 0.0349 -1.0000 -1.0000 2453163 1581985524.30 151.5778 60.0013 32.0000 1.9727 1.9736 416.7380 416.9691 0.0348 -1.0000 -1.0000 2453225 1581985524.40 151.5778 60.0013 32.0000 1.9737 1.9746 416.5718 416.8026 0.0347 -1.0000 -1.0000 2453288 1581985524.50 151.5781 60.0013 32.0000 1.9726 1.9735 416.5912 416.8225 0.0349 -1.0000 -1.0000 2453350 1581985524.60 151.5781 60.0013 32.0000 1.9725 1.9734 416.7225 416.9539 0.0348 -1.0000 -1.0000 2453429 1581985524.70 151.5781 60.0013 32.0000 1.9731 1.9740 416.6649 416.8966 0.0349 -1.0000 -1.0000 2453553 1581985524.80 151.5781 60.0013 32.0000 1.9733 1.9742 416.6718 416.9040 0.0349 -1.0000 -1.0000 2453616 1581985524.90 151.5781 60.0013 32.0000 1.9729 1.9738 416.5096 416.7413 0.0349 -1.0000 -1.0000 2453694 1581985525.00 151.5716 60.0014 32.0000 1.9724 1.9733 416.5272 416.7587 0.0349 -1.0000 -1.0000 2453756 1581985525.10 151.5446 60.0017 32.0000 1.9713 1.9722 416.7335 416.9652 0.0348 -1.0000 -1.0000 2453819 1581985525.20 151.5446 60.0017 32.0000 1.9720 1.9729 416.6917 416.9234 0.0349 -1.0000 -1.0000 2454053 1581985525.30 151.5446 60.0017 32.0000 1.9727 1.9736 416.6518 416.8833 0.0349 -1.0000 -1.0000 2454116 1581985525.40 151.5446 60.0017 32.0000 1.9736 1.9745 416.5276 416.7598 0.0350 -1.0000 -1.0000 2454178 1581985525.50 151.5446 60.0017 32.0000 1.9724 1.9733 416.5461 416.7770 0.0347 -1.0000 -1.0000 2454256 1581985525.60 151.4672 60.0017 32.0000 1.9717 1.9726 416.6604 416.8916 0.0348 -1.0000 -1.0000 2454303 1581985525.70 151.4672 60.0017 32.0000 1.9714 1.9723 416.6368 416.8683 0.0349 -1.0000 -1.0000 2454803 1581985525.80 151.4672 60.0017 32.0000 1.9732 1.9741 416.5220 416.7534 0.0349 -1.0000 -1.0000 2454866 1581985525.90 151.4672 60.0017 32.0000 1.9736 1.9745 416.5095 416.7409 0.0349 -1.0000 -1.0000 2454928 1581985526.00 151.4672 60.0017 32.0000 1.9732 1.9741 416.6895 416.9210 0.0350 -1.0000 -1.0000 2454991 1581985526.10 151.4617 60.0017 32.0000 1.9720 1.9730 416.7309 416.9633 0.0349 -1.0000 -1.0000 2455069 1581985526.20 151.4563 60.0017 32.0000 1.9728 1.9737 416.5838 416.8156 0.0349 -1.0000 -1.0000 2455819 1581985526.30 151.4563 60.0017 32.0000 1.9736 1.9745 416.5017 416.7332 0.0349 -1.0000 -1.0000 2455882 1581985526.40 151.4563 60.0017 32.0000 1.9729 1.9738 416.5198 416.7512 0.0349 -1.0000 -1.0000 2455960 1581985526.50 151.4563 60.0017 32.0000 1.9722 1.9731 416.6277 416.8594 0.0349 -1.0000 -1.0000 2456022 1581985526.60 151.4563 60.0017 32.0000 1.9721 1.9730 416.7575 416.9891 0.0349 -1.0000 -1.0000 2456085 1581985526.70 151.5051 60.0017 32.0000 1.9730 1.9739 416.7849 417.0164 0.0348 -1.0000 -1.0000 2456163 1581985526.80 151.5051 60.0017 32.0000 1.9728 1.9737 416.8094 417.0407 0.0349 -1.0000 -1.0000 2456225 1581985526.90 151.5051 60.0017 32.0000 1.9735 1.9744 416.5456 416.7776 0.0350 -1.0000 -1.0000 2456303 1581985527.00 151.5051 60.0017 32.0000 1.9733 1.9742 416.6638 416.8963 0.0350 -1.0000 -1.0000 2456366 1581985527.10 151.5051 60.0017 32.0000 1.9732 1.9741 416.7916 417.0227 0.0348 -1.0000 -1.0000 2456428 1581985527.20 151.4610 60.0017 32.0000 1.9733 1.9742 416.7663 416.9977 0.0348 -1.0000 -1.0000 2456491 1581985527.30 151.4610 60.0017 32.0000 1.9738 1.9747 416.5816 416.8123 0.0347 -1.0000 -1.0000 2456553 1581985527.40 151.4610 60.0017 32.0000 1.9736 1.9745 416.5497 416.7806 0.0348 -1.0000 -1.0000 2456616 1581985527.50 151.4610 60.0017 32.0000 1.9734 1.9743 416.6630 416.8954 0.0350 -1.0000 -1.0000 2456694 1581985527.60 151.4610 60.0017 32.0000 1.9726 1.9735 416.7458 416.9778 0.0349 -1.0000 -1.0000 2456757 1581985527.70 151.4722 60.0017 32.0000 1.9731 1.9741 416.7990 417.0315 0.0350 -1.0000 -1.0000 2456819 1581985527.80 151.5173 60.0017 32.0000 1.9737 1.9747 416.7112 416.9423 0.0349 -1.0000 -1.0000 2456897 1581985527.90 151.5173 60.0017 32.0000 1.9736 1.9745 416.5621 416.7948 0.0350 -1.0000 -1.0000 2456960 1581985528.00 151.5173 60.0017 32.0000 1.9736 1.9745 416.7131 416.9450 0.0349 -1.0000 -1.0000 2457022 1581985528.10 151.5173 60.0017 32.0000 1.9727 1.9736 416.7215 416.9527 0.0348 -1.0000 -1.0000 2457085 1581985528.20 151.5173 60.0017 32.0000 1.9733 1.9742 416.7273 416.9591 0.0349 -1.0000 -1.0000 2457147 1581985528.30 151.5287 60.0017 32.0000 1.9731 1.9740 416.5687 416.8011 0.0350 -1.0000 -1.0000 2457647 1581985528.40 151.5445 60.0017 32.0000 1.9734 1.9744 416.5367 416.7679 0.0348 -1.0000 -1.0000 2457710 1581985528.50 151.5445 60.0017 32.0000 1.9726 1.9735 416.7191 416.9510 0.0349 -1.0000 -1.0000 2457772 1581985528.60 151.5445 60.0017 32.0000 1.9730 1.9739 416.6994 416.9308 0.0349 -1.0000 -1.0000 2457850 1581985528.70 151.5445 60.0017 32.0000 1.9732 1.9741 416.7511 416.9820 0.0349 -1.0000 -1.0000 2457913 1581985528.80 151.5445 60.0017 32.0000 1.9738 1.9748 416.5419 416.7747 0.0350 -1.0000 -1.0000 2457975 1581985528.90 151.5575 60.0017 32.0000 1.9732 1.9741 416.5972 416.8296 0.0350 -1.0000 -1.0000 2458053 1581985529.00 151.5575 60.0017 32.0000 1.9727 1.9736 416.5500 416.7825 0.0349 -1.0000 -1.0000 2458116 1581985529.10 151.5575 60.0017 32.0000 1.9726 1.9735 416.6040 416.8348 0.0348 -1.0000 -1.0000 2458210 1581985529.20 151.5575 60.0017 32.0000 1.9738 1.9747 416.6071 416.8391 0.0350 -1.0000 -1.0000 2458272 1581985529.30 151.5575 60.0017 32.0000 1.9737 1.9746 416.5199 416.7518 0.0349 -1.0000 -1.0000 2458335 1581985529.40 151.5392 60.0017 32.0000 1.9734 1.9743 416.5769 416.8091 0.0349 -1.0000 -1.0000 2458397 1581985529.50 151.5249 60.0017 32.0000 1.9729 1.9738 416.6754 416.9073 0.0350 -1.0000 -1.0000 2458475 1581985529.60 151.5249 60.0017 32.0000 1.9719 1.9728 416.7907 417.0225 0.0349 -1.0000 -1.0000 2458538 1581985529.70 151.5249 60.0017 32.0000 1.9729 1.9738 416.6585 416.8892 0.0348 -1.0000 -1.0000 2458600 1581985529.80 151.5249 60.0017 32.0000 1.9732 1.9741 416.5740 416.8057 0.0348 -1.0000 -1.0000 2458678 1581985529.90 151.5249 60.0017 32.0000 1.9718 1.9727 416.6796 416.9110 0.0349 -1.0000 -1.0000 2458741 1581985530.00 151.4543 60.0015 32.0000 1.9721 1.9730 416.7344 416.9663 0.0349 -1.0000 -1.0000 2458803 1581985530.10 151.4543 60.0015 32.0000 1.9728 1.9737 416.7718 417.0034 0.0349 -1.0000 -1.0000 2458882 1581985530.20 151.4543 60.0015 32.0000 1.9719 1.9728 416.6921 416.9252 0.0351 -1.0000 -1.0000 2458944 1581985530.30 151.4543 60.0015 32.0000 1.9726 1.9735 416.5607 416.7925 0.0349 -1.0000 -1.0000 2459069 1581985530.40 151.4543 60.0015 32.0000 1.9727 1.9736 416.6406 416.8727 0.0350 -1.0000 -1.0000 2459147 1581985530.50 151.4543 60.0015 32.0000 1.9727 1.9736 416.6491 416.8814 0.0350 -1.0000 -1.0000 2459210 1581985530.60 151.4242 60.0015 32.0000 1.9733 1.9742 416.7103 416.9419 0.0349 -1.0000 -1.0000 2459272 1581985530.70 151.4242 60.0015 32.0000 1.9737 1.9746 416.5490 416.7806 0.0349 -1.0000 -1.0000 2459335 1581985530.80 151.4242 60.0015 32.0000 1.9729 1.9738 416.5782 416.8103 0.0350 -1.0000 -1.0000 2459616 1581985530.90 151.4242 60.0015 32.0000 1.9730 1.9739 416.6525 416.8842 0.0349 -1.0000 -1.0000 2459678 1581985531.00 151.4242 60.0015 32.0000 1.9720 1.9729 416.7100 416.9420 0.0350 -1.0000 -1.0000 2459741 1581985531.10 151.4242 60.0015 32.0000 1.9732 1.9741 416.6389 416.8718 0.0351 -1.0000 -1.0000 2459803 1581985531.20 151.4252 60.0015 32.0000 1.9732 1.9741 416.6081 416.8391 0.0347 -1.0000 -1.0000 2459881 1581985531.30 151.4252 60.0015 32.0000 1.9727 1.9736 416.5349 416.7672 0.0350 -1.0000 -1.0000 2500069 1581985531.40 151.4252 60.0015 32.0000 1.9718 1.9727 416.7151 416.9470 0.0349 -1.0000 -1.0000 2500131 1581985531.50 151.4252 60.0015 32.0000 1.9731 1.9740 416.5640 416.7966 0.0351 -1.0000 -1.0000 2500194 1581985531.60 151.4252 60.0015 32.0000 1.9740 1.9749 416.6058 416.8380 0.0350 -1.0000 -1.0000 2500256 1581985531.70 151.5258 60.0015 32.0000 1.9740 1.9749 416.6513 416.8835 0.0349 -1.0000 -1.0000 2500319 1581985531.80 151.5258 60.0015 32.0000 1.9727 1.9736 416.8004 417.0322 0.0350 -1.0000 -1.0000 2500616 1581985531.90 151.5258 60.0015 32.0000 1.9723 1.9732 416.7176 416.9499 0.0350 -1.0000 -1.0000 2500678 1581985532.00 151.5258 60.0015 32.0000 1.9729 1.9738 416.6657 416.8973 0.0349 -1.0000 -1.0000 2500741 1581985532.10 151.5258 60.0015 32.0000 1.9736 1.9745 416.5370 416.7685 0.0348 -1.0000 -1.0000 2500819 1581985532.20 151.5430 60.0015 32.0000 1.9734 1.9743 416.5915 416.8234 0.0350 -1.0000 -1.0000 2500881 1581985532.30 151.5731 60.0015 32.0000 1.9726 1.9735 416.6766 416.9089 0.0350 -1.0000 -1.0000 2500944 1581985532.40 151.5731 60.0015 32.0000 1.9729 1.9738 416.7397 416.9717 0.0349 -1.0000 -1.0000 2501538 1581985532.50 151.5731 60.0015 32.0000 1.9731 1.9740 416.7054 416.9381 0.0351 -1.0000 -1.0000 2501600 1581985532.60 151.5731 60.0015 32.0000 1.9730 1.9739 416.6172 416.8485 0.0348 -1.0000 -1.0000 2501678 1581985532.70 151.5727 60.0015 32.0000 1.9725 1.9734 416.7619 416.9946 0.0351 -1.0000 -1.0000 2501741 1581985532.80 151.5476 60.0015 32.0000 1.9724 1.9733 416.7914 417.0251 0.0352 -1.0000 -1.0000 2501803 1581985532.90 151.5476 60.0015 32.0000 1.9733 1.9742 416.7161 416.9483 0.0349 -1.0000 -1.0000 2501928 1581985533.00 151.5476 60.0015 32.0000 1.9732 1.9741 416.5099 416.7420 0.0350 -1.0000 -1.0000 2502006 1581985533.10 151.5476 60.0015 32.0000 1.9727 1.9736 416.5691 416.8018 0.0350 -1.0000 -1.0000 2502069 1581985533.20 151.5476 60.0015 32.0000 1.9720 1.9729 416.6841 416.9160 0.0349 -1.0000 -1.0000 2502132 1581985533.30 151.5218 60.0015 32.0000 1.9714 1.9723 416.8029 417.0347 0.0349 -1.0000 -1.0000 2502194 1581985533.40 151.5218 60.0015 32.0000 1.9728 1.9737 416.5957 416.8276 0.0349 -1.0000 -1.0000 2502335 1581985533.50 151.5218 60.0015 32.0000 1.9733 1.9742 416.5479 416.7789 0.0347 -1.0000 -1.0000 2502397 1581985533.60 151.5218 60.0015 32.0000 1.9724 1.9733 416.6379 416.8704 0.0350 -1.0000 -1.0000 2502460 1581985533.70 151.5218 60.0015 32.0000 1.9720 1.9729 416.6703 416.9024 0.0350 -1.0000 -1.0000 2502522 1581985533.80 151.5218 60.0015 32.0000 1.9734 1.9743 416.6478 416.8802 0.0350 -1.0000 -1.0000 2502600 1581985533.90 151.4773 60.0015 32.0000 1.9734 1.9743 416.4664 416.6988 0.0350 -1.0000 -1.0000 2502835 1581985534.00 151.4773 60.0015 32.0000 1.9728 1.9737 416.5922 416.8236 0.0349 -1.0000 -1.0000 2502897 1581985534.10 151.4773 60.0015 32.0000 1.9722 1.9731 416.7303 416.9629 0.0350 -1.0000 -1.0000 2502975 1581985534.20 151.4773 60.0015 32.0000 1.9729 1.9738 416.7488 416.9811 0.0350 -1.0000 -1.0000 2503038 1581985534.30 151.4773 60.0015 32.0000 1.9731 1.9740 416.5128 416.7442 0.0349 -1.0000 -1.0000 2503100 1581985534.40 151.4498 60.0015 32.0000 1.9735 1.9744 416.4829 416.7143 0.0349 -1.0000 -1.0000 2503335 1581985534.50 151.4498 60.0015 32.0000 1.9728 1.9737 416.6796 416.9123 0.0351 -1.0000 -1.0000 2503397 1581985534.60 151.4498 60.0015 32.0000 1.9725 1.9734 416.7552 416.9871 0.0350 -1.0000 -1.0000 2503460 1581985534.70 151.4498 60.0015 32.0000 1.9728 1.9737 416.6721 416.9058 0.0351 -1.0000 -1.0000 2503522 1581985534.80 151.4498 60.0015 32.0000 1.9730 1.9739 416.5076 416.7406 0.0351 -1.0000 -1.0000 2503585 1581985534.90 151.4492 60.0014 32.0000 1.9728 1.9737 416.6513 416.8840 0.0350 -1.0000 -1.0000 2503882 1581985535.00 151.4476 60.0012 32.0000 1.9718 1.9727 416.6722 416.9042 0.0350 -1.0000 -1.0000 2503944 1581985535.10 151.4476 60.0012 32.0000 1.9724 1.9733 416.6896 416.9227 0.0351 -1.0000 -1.0000 2504006 1581985535.20 151.4476 60.0012 32.0000 1.9733 1.9742 416.5108 416.7426 0.0349 -1.0000 -1.0000 2504085 1581985535.30 151.4476 60.0012 32.0000 1.9729 1.9738 416.5240 416.7570 0.0351 -1.0000 -1.0000 2504147 1581985535.40 151.4476 60.0012 32.0000 1.9724 1.9733 416.5375 416.7702 0.0350 -1.0000 -1.0000 2504210 1581985535.50 151.4151 60.0012 32.0000 1.9724 1.9733 416.7043 416.9376 0.0352 -1.0000 -1.0000 2504600 1581985535.60 151.4108 60.0012 32.0000 1.9722 1.9731 416.7632 416.9964 0.0351 -1.0000 -1.0000 2504663 1581985535.70 151.4108 60.0012 32.0000 1.9725 1.9734 416.5732 416.8066 0.0352 -1.0000 -1.0000 2504725 1581985535.80 151.4108 60.0012 32.0000 1.9734 1.9744 416.5104 416.7429 0.0350 -1.0000 -1.0000 2504803 1581985535.90 151.4108 60.0012 32.0000 1.9731 1.9741 416.4900 416.7232 0.0350 -1.0000 -1.0000 2504866 1581985536.00 151.4181 60.0012 32.0000 1.9730 1.9739 416.6217 416.8539 0.0350 -1.0000 -1.0000 2505100 1581985536.10 151.4657 60.0012 32.0000 1.9725 1.9734 416.7130 416.9458 0.0350 -1.0000 -1.0000 2505163 1581985536.20 151.4657 60.0012 32.0000 1.9729 1.9738 416.5324 416.7660 0.0352 -1.0000 -1.0000 2505225 1581985536.30 151.4657 60.0012 32.0000 1.9737 1.9746 416.4613 416.6940 0.0350 -1.0000 -1.0000 2505288 1581985536.40 151.4657 60.0012 32.0000 1.9725 1.9734 416.6535 416.8863 0.0351 -1.0000 -1.0000 2505366 1581985536.50 151.4657 60.0012 32.0000 1.9720 1.9729 416.6776 416.9107 0.0351 -1.0000 -1.0000 2505429 1581985536.60 151.5169 60.0012 32.0000 1.9725 1.9734 416.6428 416.8756 0.0351 -1.0000 -1.0000 2505506 1581985536.70 151.5190 60.0012 32.0000 1.9733 1.9742 416.5769 416.8104 0.0352 -1.0000 -1.0000 2505569 1581985536.80 151.5190 60.0012 32.0000 1.9734 1.9743 416.5768 416.8094 0.0350 -1.0000 -1.0000 2505647 1581985536.90 151.5190 60.0012 32.0000 1.9731 1.9740 416.7391 416.9722 0.0352 -1.0000 -1.0000 2505725 1581985537.00 151.5190 60.0012 32.0000 1.9736 1.9745 416.6997 416.9349 0.0354 -1.0000 -1.0000 2505803 1581985537.10 151.5229 60.0012 32.0000 1.9732 1.9741 416.5659 416.7992 0.0351 -1.0000 -1.0000 2505850 1581985537.20 151.5873 60.0012 32.0000 1.9729 1.9738 416.6399 416.8732 0.0351 -1.0000 -1.0000 2505928 1581985537.30 151.5873 60.0012 32.0000 1.9729 1.9738 416.7874 417.0206 0.0352 -1.0000 -1.0000 2505991 1581985537.40 151.5873 60.0012 32.0000 1.9731 1.9740 416.6840 416.9167 0.0349 -1.0000 -1.0000 2506053 1581985537.50 151.5873 60.0012 32.0000 1.9734 1.9743 416.6183 416.8505 0.0351 -1.0000 -1.0000 2506350 1581985537.60 151.5873 60.0012 32.0000 1.9724 1.9733 416.6183 416.8521 0.0352 -1.0000 -1.0000 2506413 1581985537.70 151.5235 60.0012 32.0000 1.9719 1.9728 416.6531 416.8862 0.0351 -1.0000 -1.0000 2506475 1581985537.80 151.5232 60.0012 32.0000 1.9721 1.9730 416.5705 416.8033 0.0350 -1.0000 -1.0000 2506538 1581985537.90 151.5232 60.0012 32.0000 1.9728 1.9737 416.4741 416.7060 0.0350 -1.0000 -1.0000 2506600 1581985538.00 151.5232 60.0012 32.0000 1.9724 1.9733 416.5611 416.7951 0.0352 -1.0000 -1.0000 2506663 1581985538.10 151.5232 60.0012 32.0000 1.9719 1.9728 416.7545 416.9883 0.0352 -1.0000 -1.0000 2506741 1581985538.20 151.5008 60.0012 32.0000 1.9721 1.9730 416.7423 416.9749 0.0351 -1.0000 -1.0000 2506803 1581985538.30 151.4187 60.0012 32.0000 1.9729 1.9738 416.6205 416.8540 0.0352 -1.0000 -1.0000 2506866 1581985538.40 151.4187 60.0012 32.0000 1.9729 1.9738 416.5731 416.8061 0.0350 -1.0000 -1.0000 2506944 1581985538.50 151.4187 60.0012 32.0000 1.9723 1.9732 416.7334 416.9659 0.0350 -1.0000 -1.0000 2508132 1581985538.60 151.4187 60.0012 32.0000 1.9719 1.9728 416.7174 416.9506 0.0351 -1.0000 -1.0000 2508194 1581985538.70 151.4187 60.0012 32.0000 1.9735 1.9744 416.5497 416.7827 0.0351 -1.0000 -1.0000 2508257 1581985538.80 151.4710 60.0012 32.0000 1.9734 1.9743 416.5136 416.7459 0.0349 -1.0000 -1.0000 2508319 1581985538.90 151.4710 60.0012 32.0000 1.9731 1.9740 416.6181 416.8517 0.0351 -1.0000 -1.0000 2508397 1581985539.00 151.4710 60.0012 32.0000 1.9723 1.9732 416.7382 416.9702 0.0350 -1.0000 -1.0000 2508460 1581985539.10 151.4710 60.0012 32.0000 1.9732 1.9741 416.6385 416.8714 0.0351 -1.0000 -1.0000 2508522 1581985539.20 151.4710 60.0012 32.0000 1.9735 1.9745 416.5138 416.7465 0.0350 -1.0000 -1.0000 2508600 1581985539.30 151.4819 60.0012 32.0000 1.9728 1.9737 416.6133 416.8461 0.0351 -1.0000 -1.0000 2508663 1581985539.40 151.4852 60.0012 32.0000 1.9723 1.9733 416.7670 417.0006 0.0351 -1.0000 -1.0000 2508725 1581985539.50 151.4852 60.0012 32.0000 1.9732 1.9741 416.6128 416.8464 0.0352 -1.0000 -1.0000 2508788 1581985539.60 151.4852 60.0012 32.0000 1.9740 1.9749 416.5097 416.7430 0.0351 -1.0000 -1.0000 2508850 1581985539.70 151.4852 60.0012 32.0000 1.9736 1.9745 416.6066 416.8392 0.0350 -1.0000 -1.0000 2508913 1581985539.80 151.4852 60.0012 32.0000 1.9724 1.9733 416.7184 416.9504 0.0349 -1.0000 -1.0000 2508991 1581985539.90 151.5571 60.0019 32.0000 1.9723 1.9732 416.6487 416.8812 0.0350 -1.0000 -1.0000 2509053 1581985540.00 151.5571 60.0019 32.0000 1.9734 1.9743 416.6189 416.8518 0.0352 -1.0000 -1.0000 2509116 1581985540.10 151.5571 60.0019 32.0000 1.9733 1.9742 416.5589 416.7925 0.0351 -1.0000 -1.0000 2509303 1581985540.20 151.5571 60.0019 32.0000 1.9726 1.9735 416.5661 416.8000 0.0352 -1.0000 -1.0000 2509366 1581985540.30 151.5571 60.0019 32.0000 1.9730 1.9740 416.5990 416.8332 0.0353 -1.0000 -1.0000 2509429 1581985540.40 151.5571 60.0019 32.0000 1.9719 1.9728 416.6945 416.9275 0.0350 -1.0000 -1.0000 2509506 1581985540.50 151.5712 60.0019 32.0000 1.9722 1.9731 416.6806 416.9140 0.0352 -1.0000 -1.0000 2509569 1581985540.60 151.5712 60.0019 32.0000 1.9731 1.9740 416.5656 416.7990 0.0351 -1.0000 -1.0000 2509819 1581985540.70 151.5712 60.0019 32.0000 1.9728 1.9737 416.6060 416.8386 0.0350 -1.0000 -1.0000 2509882 1581985540.80 151.5712 60.0019 32.0000 1.9718 1.9727 416.7774 417.0108 0.0352 -1.0000 -1.0000 2509944 1581985540.90 151.5712 60.0019 32.0000 1.9729 1.9738 416.6616 416.8945 0.0351 -1.0000 -1.0000 2510006 1581985541.00 151.5714 60.0019 32.0000 1.9739 1.9748 416.6037 416.8367 0.0351 -1.0000 -1.0000 2510069 1581985541.10 151.5723 60.0019 32.0000 1.9727 1.9736 416.5182 416.7508 0.0350 -1.0000 -1.0000 2510147 1581985541.20 151.5723 60.0019 32.0000 1.9723 1.9732 416.5882 416.8206 0.0350 -1.0000 -1.0000 2510210 1581985541.30 151.5723 60.0019 32.0000 1.9715 1.9724 416.6813 416.9144 0.0351 -1.0000 -1.0000 2510272 1581985541.40 151.5723 60.0019 32.0000 1.9726 1.9735 416.6599 416.8936 0.0352 -1.0000 -1.0000 2510335 1581985541.50 151.5723 60.0019 32.0000 1.9732 1.9741 416.5106 416.7438 0.0351 -1.0000 -1.0000 2510413 1581985541.60 151.5723 60.0019 32.0000 1.9730 1.9739 416.5271 416.7598 0.0351 -1.0000 -1.0000 2510475 1581985541.70 151.4758 60.0019 32.0000 1.9720 1.9729 416.6588 416.8917 0.0350 -1.0000 -1.0000 2510538 1581985541.80 151.4714 60.0019 32.0000 1.9729 1.9738 416.5766 416.8095 0.0351 -1.0000 -1.0000 2510616 1581985541.90 151.4714 60.0019 32.0000 1.9734 1.9743 416.5827 416.8162 0.0351 -1.0000 -1.0000 2510678 1581985542.00 151.4714 60.0019 32.0000 1.9735 1.9744 416.5666 416.7997 0.0351 -1.0000 -1.0000 2510741 1581985542.10 151.4714 60.0019 32.0000 1.9727 1.9736 416.7162 416.9502 0.0352 -1.0000 -1.0000 2511163 1581985542.20 151.4714 60.0019 32.0000 1.9729 1.9738 416.8009 417.0333 0.0350 -1.0000 -1.0000 2511225 1581985542.30 151.4714 60.0019 32.0000 1.9731 1.9740 416.6899 416.9228 0.0350 -1.0000 -1.0000 2511288 1581985542.40 151.4712 60.0019 32.0000 1.9734 1.9744 416.4925 416.7252 0.0351 -1.0000 -1.0000 2511366 1581985542.50 151.4712 60.0019 32.0000 1.9731 1.9740 416.6499 416.8832 0.0351 -1.0000 -1.0000 2511429 1581985542.60 151.4712 60.0019 32.0000 1.9726 1.9735 416.7577 416.9911 0.0352 -1.0000 -1.0000 2511506 1581985542.70 151.4712 60.0019 32.0000 1.9733 1.9742 416.7412 416.9745 0.0351 -1.0000 -1.0000 2511835 1581985542.80 151.4712 60.0019 32.0000 1.9725 1.9735 416.7129 416.9462 0.0351 -1.0000 -1.0000 2511897 1581985542.90 151.5411 60.0019 32.0000 1.9735 1.9745 416.5667 416.7994 0.0351 -1.0000 -1.0000 2511975 1581985543.00 151.5411 60.0019 32.0000 1.9733 1.9742 416.5743 416.8073 0.0351 -1.0000 -1.0000 2512038 1581985543.10 151.5411 60.0019 32.0000 1.9722 1.9731 416.8128 417.0457 0.0351 -1.0000 -1.0000 2512100 1581985543.20 151.5411 60.0019 32.0000 1.9722 1.9731 416.7426 416.9760 0.0351 -1.0000 -1.0000 2512178 1581985543.30 151.5411 60.0019 32.0000 1.9731 1.9740 416.6050 416.8378 0.0350 -1.0000 -1.0000 2512241 1581985543.40 151.5426 60.0019 32.0000 1.9734 1.9743 416.5815 416.8152 0.0352 -1.0000 -1.0000 2512303 1581985543.50 151.5442 60.0019 32.0000 1.9733 1.9742 416.6094 416.8427 0.0350 -1.0000 -1.0000 2512366 1581985543.60 151.5442 60.0019 32.0000 1.9740 1.9749 416.7587 416.9923 0.0353 -1.0000 -1.0000 2512428 1581985543.70 151.5442 60.0019 32.0000 1.9733 1.9742 416.7512 416.9847 0.0351 -1.0000 -1.0000 2512553 1581985543.80 151.5442 60.0019 32.0000 1.9730 1.9739 416.6311 416.8638 0.0351 -1.0000 -1.0000 2512632 1581985543.90 151.5442 60.0019 32.0000 1.9729 1.9739 416.6026 416.8362 0.0352 -1.0000 -1.0000 2512694 1581985544.00 151.5892 60.0019 32.0000 1.9726 1.9735 416.6713 416.9047 0.0352 -1.0000 -1.0000 2512757 1581985544.10 151.5892 60.0019 32.0000 1.9724 1.9733 416.6436 416.8777 0.0352 -1.0000 -1.0000 2512835 1581985544.20 151.5892 60.0019 32.0000 1.9732 1.9741 416.6545 416.8882 0.0352 -1.0000 -1.0000 2513116 1581985544.30 151.5892 60.0019 32.0000 1.9728 1.9738 416.5010 416.7341 0.0351 -1.0000 -1.0000 2513179 1581985544.40 151.5892 60.0019 32.0000 1.9729 1.9739 416.6082 416.8406 0.0351 -1.0000 -1.0000 2513257 1581985544.50 151.5720 60.0019 32.0000 1.9720 1.9729 416.7408 416.9742 0.0351 -1.0000 -1.0000 2513319 1581985544.60 151.5420 60.0019 32.0000 1.9725 1.9735 416.7383 416.9712 0.0351 -1.0000 -1.0000 2513382 1581985544.70 151.5420 60.0019 32.0000 1.9735 1.9744 416.5341 416.7676 0.0352 -1.0000 -1.0000 2513819 1581985544.80 151.5420 60.0019 32.0000 1.9722 1.9731 416.5486 416.7816 0.0351 -1.0000 -1.0000 2513882 1581985544.90 151.5420 60.0019 32.0000 1.9720 1.9729 416.6840 416.9169 0.0351 -1.0000 -1.0000 2513944 1581985545.00 151.5420 60.0019 32.0000 1.9727 1.9736 416.7729 417.0067 0.0352 -1.0000 -1.0000 2514022 1581985545.10 151.5603 60.0020 32.0000 1.9727 1.9736 416.6162 416.8492 0.0351 -1.0000 -1.0000 2514069 1581985545.20 151.5878 60.0020 32.0000 1.9730 1.9739 416.5483 416.7810 0.0351 -1.0000 -1.0000 2514319 1581985545.30 151.5878 60.0020 32.0000 1.9727 1.9736 416.6688 416.9017 0.0350 -1.0000 -1.0000 2514382 1581985545.40 151.5878 60.0020 32.0000 1.9732 1.9741 416.7348 416.9662 0.0349 -1.0000 -1.0000 2514444 1581985545.50 151.5878 60.0020 32.0000 1.9732 1.9741 416.6368 416.8702 0.0352 -1.0000 -1.0000 2514522 1581985545.60 151.5878 60.0020 32.0000 1.9737 1.9746 416.4263 416.6593 0.0351 -1.0000 -1.0000 2514585 1581985545.70 151.5034 60.0020 32.0000 1.9731 1.9740 416.6278 416.8610 0.0352 -1.0000 -1.0000 2514897 1581985545.80 151.5034 60.0020 32.0000 1.9725 1.9734 416.6476 416.8800 0.0350 -1.0000 -1.0000 2514960 1581985545.90 151.5034 60.0020 32.0000 1.9724 1.9733 416.7114 416.9436 0.0350 -1.0000 -1.0000 2515022 1581985546.00 151.5034 60.0020 32.0000 1.9740 1.9749 416.5991 416.8314 0.0350 -1.0000 -1.0000 2515085 1581985546.10 151.5034 60.0020 32.0000 1.9729 1.9738 416.5617 416.7951 0.0351 -1.0000 -1.0000 2515163 1581985546.20 151.4801 60.0020 32.0000 1.9724 1.9733 416.7534 416.9857 0.0350 -1.0000 -1.0000 2515225 1581985546.30 151.4660 60.0020 32.0000 1.9718 1.9727 416.7316 416.9642 0.0350 -1.0000 -1.0000 2515303 1581985546.40 151.4660 60.0020 32.0000 1.9725 1.9734 416.5371 416.7691 0.0349 -1.0000 -1.0000 2515382 1581985546.50 151.4660 60.0020 32.0000 1.9730 1.9739 416.5329 416.7657 0.0350 -1.0000 -1.0000 2515444 1581985546.60 151.4660 60.0020 32.0000 1.9730 1.9739 416.6487 416.8815 0.0351 -1.0000 -1.0000 2515522 1581985546.70 151.4664 60.0020 32.0000 1.9726 1.9735 416.7803 417.0144 0.0353 -1.0000 -1.0000 2515585 1581985546.80 151.4896 60.0020 32.0000 1.9734 1.9743 416.5676 416.7998 0.0350 -1.0000 -1.0000 2515647 1581985546.90 151.4896 60.0020 32.0000 1.9738 1.9747 416.5131 416.7460 0.0351 -1.0000 -1.0000 2515725 1581985547.00 151.4896 60.0020 32.0000 1.9730 1.9739 416.5552 416.7880 0.0350 -1.0000 -1.0000 2515788 1581985547.10 151.4896 60.0020 32.0000 1.9726 1.9735 416.7854 417.0183 0.0351 -1.0000 -1.0000 2515850 1581985547.20 151.4896 60.0020 32.0000 1.9733 1.9742 416.7575 416.9905 0.0351 -1.0000 -1.0000 2515913 1581985547.30 151.4896 60.0020 32.0000 1.9730 1.9739 416.5426 416.7756 0.0351 -1.0000 -1.0000 2516147 1581985547.40 151.5816 60.0020 32.0000 1.9732 1.9741 416.5397 416.7723 0.0350 -1.0000 -1.0000 2516210 1581985547.50 151.5816 60.0020 32.0000 1.9723 1.9732 416.5835 416.8155 0.0349 -1.0000 -1.0000 2516288 1581985547.60 151.5816 60.0020 32.0000 1.9733 1.9742 416.7228 416.9551 0.0350 -1.0000 -1.0000 2516350 1581985547.70 151.5816 60.0020 32.0000 1.9732 1.9741 416.6547 416.8882 0.0352 -1.0000 -1.0000 2516413 1581985547.80 151.5816 60.0020 32.0000 1.9734 1.9743 416.4942 416.7267 0.0350 -1.0000 -1.0000 2516600 1581985547.90 151.5708 60.0020 32.0000 1.9722 1.9731 416.5603 416.7926 0.0350 -1.0000 -1.0000 2516663 1581985548.00 151.5480 60.0020 32.0000 1.9726 1.9735 416.6775 416.9103 0.0351 -1.0000 -1.0000 2516725 1581985548.10 151.5480 60.0020 32.0000 1.9729 1.9738 416.6533 416.8850 0.0349 -1.0000 -1.0000 2516788 1581985548.20 151.5480 60.0020 32.0000 1.9737 1.9746 416.5275 416.7608 0.0352 -1.0000 -1.0000 2516850 1581985548.30 151.5480 60.0020 32.0000 1.9736 1.9745 416.5649 416.7976 0.0350 -1.0000 -1.0000 2517147 1581985548.40 151.5480 60.0020 32.0000 1.9728 1.9737 416.6619 416.8940 0.0350 -1.0000 -1.0000 2517225 1581985548.50 151.5123 60.0020 32.0000 1.9728 1.9737 416.6333 416.8668 0.0352 -1.0000 -1.0000 2517288 1581985548.60 151.5049 60.0020 32.0000 1.9736 1.9745 416.4869 416.7201 0.0351 -1.0000 -1.0000 2517366 1581985548.70 151.5049 60.0020 32.0000 1.9726 1.9735 416.6079 416.8410 0.0351 -1.0000 -1.0000 2517429 1581985548.80 151.5049 60.0020 32.0000 1.9721 1.9730 416.8102 417.0430 0.0351 -1.0000 -1.0000 2517803 1581985548.90 151.5049 60.0020 32.0000 1.9730 1.9739 416.6649 416.8979 0.0351 -1.0000 -1.0000 2517882 1581985549.00 151.5049 60.0020 32.0000 1.9730 1.9739 416.5721 416.8048 0.0350 -1.0000 -1.0000 2517944 1581985549.10 151.4868 60.0020 32.0000 1.9725 1.9734 416.6314 416.8648 0.0352 -1.0000 -1.0000 2518006 1581985549.20 151.4796 60.0020 32.0000 1.9722 1.9731 416.7000 416.9323 0.0350 -1.0000 -1.0000 2518085 1581985549.30 151.4796 60.0020 32.0000 1.9728 1.9737 416.7047 416.9373 0.0350 -1.0000 -1.0000 2518506 1581985549.40 151.4796 60.0020 32.0000 1.9739 1.9748 416.6992 416.9319 0.0350 -1.0000 -1.0000 2518569 1581985549.50 151.4796 60.0020 32.0000 1.9732 1.9741 416.5349 416.7675 0.0351 -1.0000 -1.0000 2518632 1581985549.60 151.4796 60.0020 32.0000 1.9741 1.9750 416.5520 416.7850 0.0351 -1.0000 -1.0000 2518694 1581985549.70 151.5126 60.0016 32.0000 1.9732 1.9741 416.6357 416.8688 0.0351 -1.0000 -1.0000 2518772 1581985549.80 151.5126 60.0016 32.0000 1.9729 1.9738 416.6835 416.9156 0.0350 -1.0000 -1.0000 2518835 1581985549.90 151.5126 60.0016 32.0000 1.9734 1.9743 416.5744 416.8074 0.0351 -1.0000 -1.0000 2519069 1581985550.00 151.5126 60.0016 32.0000 1.9731 1.9740 416.5661 416.7986 0.0350 -1.0000 -1.0000 2519132 1581985550.10 151.5126 60.0016 32.0000 1.9727 1.9736 416.6216 416.8529 0.0350 -1.0000 -1.0000 2519194 1581985550.20 151.5126 60.0016 32.0000 1.9722 1.9731 416.7718 417.0043 0.0350 -1.0000 -1.0000 2519257 1581985550.30 151.5385 60.0016 32.0000 1.9726 1.9736 416.7758 417.0081 0.0350 -1.0000 -1.0000 2519319 1581985550.40 151.5954 60.0016 32.0000 1.9728 1.9737 416.6457 416.8784 0.0351 -1.0000 -1.0000 2519569 1581985550.50 151.5954 60.0016 32.0000 1.9740 1.9749 416.5204 416.7529 0.0350 -1.0000 -1.0000 2519632 1581985550.60 151.5954 60.0016 32.0000 1.9738 1.9747 416.6812 416.9139 0.0351 -1.0000 -1.0000 2519694 1581985550.70 151.5954 60.0016 32.0000 1.9729 1.9738 416.7313 416.9642 0.0350 -1.0000 -1.0000 2519757 1581985550.80 151.5954 60.0016 32.0000 1.9725 1.9734 416.6804 416.9123 0.0350 -1.0000 -1.0000 2519819 1581985550.90 151.5598 60.0016 32.0000 1.9733 1.9742 416.5785 416.8119 0.0352 -1.0000 -1.0000 2520069 1581985551.00 151.5598 60.0016 32.0000 1.9726 1.9735 416.6505 416.8830 0.0350 -1.0000 -1.0000 2520132 1581985551.10 151.5598 60.0016 32.0000 1.9726 1.9735 416.7802 417.0137 0.0352 -1.0000 -1.0000 2520194 1581985551.20 151.5598 60.0016 32.0000 1.9725 1.9734 416.7218 416.9549 0.0351 -1.0000 -1.0000 2520257 1581985551.30 151.5598 60.0016 32.0000 1.9725 1.9734 416.5107 416.7431 0.0350 -1.0000 -1.0000 2520319 1581985551.40 151.5018 60.0016 32.0000 1.9720 1.9729 416.5283 416.7608 0.0350 -1.0000 -1.0000 2520382 1581985551.50 151.4653 60.0016 32.0000 1.9715 1.9724 416.7077 416.9401 0.0350 -1.0000 -1.0000 2520460 1581985551.60 151.4653 60.0016 32.0000 1.9723 1.9732 416.7855 417.0188 0.0351 -1.0000 -1.0000 2520522 1581985551.70 151.4653 60.0016 32.0000 1.9727 1.9736 416.7944 417.0273 0.0351 -1.0000 -1.0000 2520585 1581985551.80 151.4653 60.0016 32.0000 1.9728 1.9737 416.5823 416.8152 0.0351 -1.0000 -1.0000 2520663 1581985551.90 151.4653 60.0016 32.0000 1.9727 1.9737 416.5766 416.8088 0.0350 -1.0000 -1.0000 2520835 1581985552.00 151.4647 60.0016 32.0000 1.9728 1.9737 416.8335 417.0656 0.0349 -1.0000 -1.0000 2520897 1581985552.10 151.4531 60.0016 32.0000 1.9728 1.9737 416.7104 416.9424 0.0350 -1.0000 -1.0000 2520960 1581985552.20 151.4531 60.0016 32.0000 1.9741 1.9750 416.5868 416.8192 0.0350 -1.0000 -1.0000 2521022 1581985552.30 151.4531 60.0016 32.0000 1.9733 1.9742 416.6805 416.9119 0.0349 -1.0000 -1.0000 2521085 1581985552.40 151.4531 60.0016 32.0000 1.9725 1.9734 416.7085 416.9411 0.0351 -1.0000 -1.0000 2521163 1581985552.50 151.4531 60.0016 32.0000 1.9717 1.9726 416.7040 416.9366 0.0350 -1.0000 -1.0000 2521225 1581985552.60 151.4847 60.0016 32.0000 1.9734 1.9744 416.6313 416.8629 0.0349 -1.0000 -1.0000 2521303 1581985552.70 151.5268 60.0016 32.0000 1.9735 1.9744 416.5524 416.7848 0.0350 -1.0000 -1.0000 2521366 1581985552.80 151.5268 60.0016 32.0000 1.9733 1.9742 416.6138 416.8454 0.0349 -1.0000 -1.0000 2521429 1581985552.90 151.5268 60.0016 32.0000 1.9728 1.9737 416.7704 417.0020 0.0349 -1.0000 -1.0000 2521491 1581985553.00 151.5268 60.0016 32.0000 1.9735 1.9744 416.7595 416.9921 0.0350 -1.0000 -1.0000 2521819 1581985553.10 151.5268 60.0016 32.0000 1.9731 1.9740 416.6186 416.8511 0.0351 -1.0000 -1.0000 2521882 1581985553.20 151.4760 60.0016 32.0000 1.9731 1.9740 416.5080 416.7414 0.0351 -1.0000 -1.0000 2521960 1581985553.30 151.4760 60.0016 32.0000 1.9727 1.9736 416.7664 416.9989 0.0350 -1.0000 -1.0000 2522022 1581985553.40 151.4760 60.0016 32.0000 1.9731 1.9740 416.6463 416.8782 0.0349 -1.0000 -1.0000 2522085 1581985553.50 151.4760 60.0016 32.0000 1.9734 1.9743 416.5357 416.7676 0.0349 -1.0000 -1.0000 2522319 1581985553.60 151.4760 60.0016 32.0000 1.9729 1.9738 416.6633 416.8955 0.0350 -1.0000 -1.0000 2522382 1581985553.70 151.6500 60.0016 32.0000 1.9729 1.9738 416.8222 417.0550 0.0350 -1.0000 -1.0000 2522444 1581985553.80 151.6637 60.0016 32.0000 1.9730 1.9739 416.7060 416.9380 0.0350 -1.0000 -1.0000 2522522 1581985553.90 151.6637 60.0016 32.0000 1.9736 1.9745 416.5728 416.8043 0.0348 -1.0000 -1.0000 2522585 1581985554.00 151.6637 60.0016 32.0000 1.9737 1.9746 416.5940 416.8257 0.0349 -1.0000 -1.0000 2523335 1581985554.10 151.6637 60.0016 32.0000 1.9730 1.9739 416.7546 416.9863 0.0349 -1.0000 -1.0000 2523413 1581985554.20 151.6529 60.0016 32.0000 1.9718 1.9727 416.8183 417.0497 0.0348 -1.0000 -1.0000 2523475 1581985554.30 151.5736 60.0016 32.0000 1.9726 1.9735 416.7789 417.0111 0.0350 -1.0000 -1.0000 2523538 1581985554.40 151.5736 60.0016 32.0000 1.9731 1.9740 416.6539 416.8857 0.0349 -1.0000 -1.0000 2523600 1581985554.50 151.5736 60.0016 32.0000 1.9730 1.9739 416.6121 416.8440 0.0350 -1.0000 -1.0000 2523663 1581985554.60 151.5736 60.0016 32.0000 1.9729 1.9738 416.7549 416.9861 0.0348 -1.0000 -1.0000 2523741 1581985554.70 151.5736 60.0016 32.0000 1.9729 1.9738 416.7331 416.9652 0.0350 -1.0000 -1.0000 2523803 1581985554.80 151.5748 60.0016 32.0000 1.9733 1.9742 416.5796 416.8112 0.0348 -1.0000 -1.0000 2523866 1581985554.90 151.5748 60.0016 32.0000 1.9728 1.9737 416.4713 416.7030 0.0349 -1.0000 -1.0000 2523944 1581985555.00 151.5748 60.0016 32.0000 1.9730 1.9739 416.5434 416.7756 0.0350 -1.0000 -1.0000 2524006 1581985555.10 151.5748 60.0016 32.0000 1.9731 1.9740 416.6221 416.8541 0.0349 -1.0000 -1.0000 2524069 1581985555.20 151.5748 60.0016 32.0000 1.9723 1.9732 416.7904 417.0226 0.0350 -1.0000 -1.0000 2524147 1581985555.30 151.5175 60.0016 32.0000 1.9733 1.9742 416.6485 416.8802 0.0349 -1.0000 -1.0000 2524194 1581985555.40 151.5008 60.0016 32.0000 1.9731 1.9740 416.6328 416.8645 0.0349 -1.0000 -1.0000 2524288 1581985555.50 151.5008 60.0016 32.0000 1.9730 1.9739 416.4657 416.6968 0.0348 -1.0000 -1.0000 2524350 1581985555.60 151.5008 60.0016 32.0000 1.9725 1.9734 416.7702 417.0014 0.0348 -1.0000 -1.0000 2524413 1581985555.70 151.5008 60.0016 32.0000 1.9728 1.9737 416.8091 417.0407 0.0349 -1.0000 -1.0000 2524475 1581985555.80 151.5008 60.0016 32.0000 1.9728 1.9737 416.7174 416.9492 0.0349 -1.0000 -1.0000 2524553 1581985555.90 151.5794 60.0016 32.0000 1.9739 1.9748 416.5472 416.7793 0.0349 -1.0000 -1.0000 2524616 1581985556.00 151.5794 60.0016 32.0000 1.9735 1.9744 416.5719 416.8027 0.0348 -1.0000 -1.0000 2524678 1581985556.10 151.5794 60.0016 32.0000 1.9727 1.9736 416.6142 416.8458 0.0349 -1.0000 -1.0000 2524929 1581985556.20 151.5794 60.0016 32.0000 1.9733 1.9743 416.6968 416.9289 0.0350 -1.0000 -1.0000 2524991 1581985556.30 151.5794 60.0016 32.0000 1.9729 1.9738 416.7999 417.0318 0.0349 -1.0000 -1.0000 2525054 1581985556.40 151.5996 60.0016 32.0000 1.9737 1.9746 416.6932 416.9244 0.0348 -1.0000 -1.0000 2525116 1581985556.50 151.6008 60.0016 32.0000 1.9736 1.9745 416.6709 416.9028 0.0349 -1.0000 -1.0000 2525179 1581985556.60 151.6008 60.0016 32.0000 1.9740 1.9749 416.5572 416.7885 0.0349 -1.0000 -1.0000 2525725 1581985556.70 151.6008 60.0016 32.0000 1.9737 1.9746 416.7651 416.9965 0.0348 -1.0000 -1.0000 2525788 1581985556.80 151.6008 60.0016 32.0000 1.9738 1.9747 416.7149 416.9462 0.0349 -1.0000 -1.0000 2525850 1581985556.90 151.6008 60.0016 32.0000 1.9745 1.9754 416.6854 416.9173 0.0349 -1.0000 -1.0000 2525928 1581985557.00 151.6539 60.0016 32.0000 1.9750 1.9759 416.6783 416.9099 0.0349 -1.0000 -1.0000 2525991 1581985557.10 151.6691 60.0016 32.0000 1.9740 1.9749 416.6887 416.9208 0.0350 -1.0000 -1.0000 2526069 1581985557.20 151.6691 60.0016 32.0000 1.9736 1.9745 416.7983 417.0300 0.0348 -1.0000 -1.0000 2526147 1581985557.30 151.6691 60.0016 32.0000 1.9734 1.9743 416.8688 417.1009 0.0350 -1.0000 -1.0000 2526210 1581985557.40 151.6691 60.0016 32.0000 1.9744 1.9753 416.7905 417.0226 0.0349 -1.0000 -1.0000 2526272 1581985557.50 151.6691 60.0016 32.0000 1.9756 1.9765 416.6104 416.8423 0.0349 -1.0000 -1.0000 2526335 1581985557.60 151.6842 60.0016 32.0000 1.9743 1.9752 416.6838 416.9160 0.0350 -1.0000 -1.0000 2526397 1581985557.70 151.6842 60.0016 32.0000 1.9736 1.9745 416.9119 417.1449 0.0350 -1.0000 -1.0000 2526460 1581985557.80 151.6842 60.0016 32.0000 1.9732 1.9741 416.7689 416.9998 0.0348 -1.0000 -1.0000 2526538 1581985557.90 151.6842 60.0016 32.0000 1.9746 1.9755 416.5640 416.7961 0.0350 -1.0000 -1.0000 2526600 1581985558.00 151.6842 60.0016 32.0000 1.9746 1.9755 416.6839 416.9155 0.0349 -1.0000 -1.0000 2526663 1581985558.10 151.6198 60.0016 32.0000 1.9741 1.9750 416.7020 416.9338 0.0349 -1.0000 -1.0000 2527100 1581985558.20 151.6177 60.0016 32.0000 1.9735 1.9744 416.9357 417.1679 0.0350 -1.0000 -1.0000 2527163 1581985558.30 151.6177 60.0016 32.0000 1.9738 1.9747 416.7528 416.9852 0.0350 -1.0000 -1.0000 2527225 1581985558.40 151.6177 60.0016 32.0000 1.9731 1.9740 416.6309 416.8622 0.0348 -1.0000 -1.0000 2527319 1581985558.50 151.6177 60.0016 32.0000 1.9731 1.9740 416.5428 416.7744 0.0349 -1.0000 -1.0000 2527382 1581985558.60 151.6177 60.0016 32.0000 1.9727 1.9736 416.6781 416.9100 0.0349 -1.0000 -1.0000 2527616 1581985558.70 151.5181 60.0016 32.0000 1.9722 1.9731 416.7436 416.9744 0.0347 -1.0000 -1.0000 2527678 1581985558.80 151.5181 60.0016 32.0000 1.9722 1.9731 416.7583 416.9899 0.0349 -1.0000 -1.0000 2527741 1581985558.90 151.5181 60.0016 32.0000 1.9728 1.9737 416.5964 416.8280 0.0349 -1.0000 -1.0000 2527819 1581985559.00 151.5181 60.0016 32.0000 1.9729 1.9738 416.4580 416.6898 0.0349 -1.0000 -1.0000 2527882 1581985559.10 151.5181 60.0016 32.0000 1.9723 1.9732 416.6405 416.8722 0.0349 -1.0000 -1.0000 2527944 1581985559.20 151.5181 60.0016 32.0000 1.9718 1.9727 416.8218 417.0536 0.0349 -1.0000 -1.0000 2528006 1581985559.30 151.4610 60.0016 32.0000 1.9720 1.9729 416.6105 416.8421 0.0349 -1.0000 -1.0000 2528069 1581985559.40 151.3886 60.0016 32.0000 1.9731 1.9740 416.5503 416.7815 0.0348 -1.0000 -1.0000 2528132 1581985559.50 151.3886 60.0016 32.0000 1.9723 1.9732 416.5541 416.7865 0.0350 -1.0000 -1.0000 2528210 1581985559.60 151.3886 60.0016 32.0000 1.9722 1.9731 416.6683 416.8994 0.0348 -1.0000 -1.0000 2528678 1581985559.70 151.3886 60.0016 32.0000 1.9728 1.9737 416.6723 416.9042 0.0350 -1.0000 -1.0000 2528741 1581985559.80 151.3886 60.0016 32.0000 1.9727 1.9736 416.6644 416.8953 0.0347 -1.0000 -1.0000 2528803 1581985559.90 151.3753 60.0003 32.0000 1.9729 1.9738 416.4856 416.7166 0.0348 -1.0000 -1.0000 2528866 1581985560.00 151.3753 60.0003 32.0000 1.9729 1.9738 416.5400 416.7710 0.0348 -1.0000 -1.0000 2528929 1581985560.10 151.3753 60.0003 32.0000 1.9718 1.9727 416.6951 416.9265 0.0349 -1.0000 -1.0000 2529006 1581985560.20 151.3753 60.0003 32.0000 1.9721 1.9730 416.7090 416.9417 0.0350 -1.0000 -1.0000 2529350 1581985560.30 151.3753 60.0003 32.0000 1.9736 1.9745 416.4939 416.7250 0.0348 -1.0000 -1.0000 2529413 1581985560.40 151.3753 60.0003 32.0000 1.9722 1.9731 416.5273 416.7580 0.0347 -1.0000 -1.0000 2529491 1581985560.50 151.3831 60.0003 32.0000 1.9720 1.9729 416.6639 416.8964 0.0350 -1.0000 -1.0000 2529554 1581985560.60 151.4568 60.0003 32.0000 1.9717 1.9726 416.7101 416.9419 0.0349 -1.0000 -1.0000 2529632 1581985560.70 151.4568 60.0003 32.0000 1.9728 1.9737 416.5766 416.8079 0.0348 -1.0000 -1.0000 2529694 1581985560.80 151.4568 60.0003 32.0000 1.9730 1.9739 416.5146 416.7458 0.0348 -1.0000 -1.0000 2529757 1581985560.90 151.4568 60.0003 32.0000 1.9725 1.9734 416.7477 416.9797 0.0349 -1.0000 -1.0000 2529819 1581985561.00 151.4568 60.0003 32.0000 1.9725 1.9734 416.7705 417.0026 0.0349 -1.0000 -1.0000 2529882 1581985561.10 151.4747 60.0003 32.0000 1.9727 1.9736 416.7167 416.9487 0.0349 -1.0000 -1.0000 2529944 1581985561.20 151.4747 60.0003 32.0000 1.9730 1.9739 416.6206 416.8538 0.0351 -1.0000 -1.0000 2530147 1581985561.30 151.4747 60.0003 32.0000 1.9722 1.9731 416.5605 416.7926 0.0350 -1.0000 -1.0000 2530210 1581985561.40 151.4747 60.0003 32.0000 1.9727 1.9736 416.7452 416.9771 0.0349 -1.0000 -1.0000 2530272 1581985561.50 151.4747 60.0003 32.0000 1.9722 1.9731 416.6738 416.9061 0.0350 -1.0000 -1.0000 2530335 1581985561.60 151.4788 60.0003 32.0000 1.9730 1.9739 416.5866 416.8180 0.0349 -1.0000 -1.0000 2530397 1581985561.70 151.4888 60.0003 32.0000 1.9728 1.9737 416.5077 416.7398 0.0349 -1.0000 -1.0000 2530632 1581985561.80 151.4888 60.0003 32.0000 1.9724 1.9733 416.5518 416.7830 0.0348 -1.0000 -1.0000 2530694 1581985561.90 151.4888 60.0003 32.0000 1.9714 1.9723 416.6024 416.8344 0.0349 -1.0000 -1.0000 2530772 1581985562.00 151.4888 60.0003 32.0000 1.9716 1.9725 416.6720 416.9040 0.0350 -1.0000 -1.0000 2530835 1581985562.10 151.4888 60.0003 32.0000 1.9724 1.9733 416.6189 416.8519 0.0351 -1.0000 -1.0000 2530897 1581985562.20 151.4961 60.0003 32.0000 1.9739 1.9748 416.5494 416.7804 0.0349 -1.0000 -1.0000 2531882 1581985562.30 151.5036 60.0003 32.0000 1.9731 1.9740 416.4776 416.7097 0.0350 -1.0000 -1.0000 2531944 1581985562.40 151.5036 60.0003 32.0000 1.9726 1.9735 416.6289 416.8611 0.0349 -1.0000 -1.0000 2532022 1581985562.50 151.5036 60.0003 32.0000 1.9727 1.9736 416.6405 416.8711 0.0348 -1.0000 -1.0000 2532085 1581985562.60 151.5036 60.0003 32.0000 1.9727 1.9736 416.5039 416.7365 0.0350 -1.0000 -1.0000 2532163 1581985562.70 151.5036 60.0003 32.0000 1.9730 1.9739 416.4933 416.7244 0.0347 -1.0000 -1.0000 2532225 1581985562.80 151.5131 60.0003 32.0000 1.9723 1.9732 416.6174 416.8502 0.0350 -1.0000 -1.0000 2532288 1581985562.90 151.5141 60.0003 32.0000 1.9712 1.9721 416.6928 416.9242 0.0348 -1.0000 -1.0000 2532350 1581985563.00 151.5141 60.0003 32.0000 1.9714 1.9723 416.6806 416.9120 0.0349 -1.0000 -1.0000 2532413 1581985563.10 151.5141 60.0003 32.0000 1.9727 1.9736 416.6012 416.8328 0.0349 -1.0000 -1.0000 2532475 1581985563.20 151.5141 60.0003 32.0000 1.9728 1.9737 416.5101 416.7418 0.0348 -1.0000 -1.0000 2532553 1581985563.30 151.5124 60.0003 32.0000 1.9723 1.9732 416.5807 416.8116 0.0348 -1.0000 -1.0000 2532616 1581985563.40 151.4804 60.0003 32.0000 1.9713 1.9722 416.7153 416.9469 0.0349 -1.0000 -1.0000 2532678 1581985563.50 151.4804 60.0003 32.0000 1.9717 1.9726 416.7034 416.9349 0.0349 -1.0000 -1.0000 2532757 1581985563.60 151.4804 60.0003 32.0000 1.9729 1.9738 416.5767 416.8083 0.0349 -1.0000 -1.0000 2532819 1581985563.70 151.4804 60.0003 32.0000 1.9732 1.9741 416.4824 416.7134 0.0348 -1.0000 -1.0000 2532882 1581985563.80 151.4804 60.0003 32.0000 1.9734 1.9743 416.5250 416.7567 0.0349 -1.0000 -1.0000 2532944 1581985563.90 151.5132 60.0003 32.0000 1.9723 1.9732 416.6793 416.9115 0.0350 -1.0000 -1.0000 2533022 1581985564.00 151.5045 60.0003 32.0000 1.9716 1.9725 416.7335 416.9667 0.0351 -1.0000 -1.0000 2533100 1581985564.10 151.5045 60.0003 32.0000 1.9720 1.9729 416.6853 416.9161 0.0348 -1.0000 -1.0000 2533178 1581985564.20 151.5045 60.0003 32.0000 1.9725 1.9734 416.6539 416.8859 0.0350 -1.0000 -1.0000 2533225 1581985564.30 151.5045 60.0003 32.0000 1.9734 1.9743 416.5139 416.7465 0.0350 -1.0000 -1.0000 2533288 1581985564.40 151.5045 60.0003 32.0000 1.9730 1.9739 416.4870 416.7191 0.0349 -1.0000 -1.0000 2533366 1581985564.50 151.5045 60.0003 32.0000 1.9723 1.9732 416.6432 416.8748 0.0349 -1.0000 -1.0000 2533429 1581985564.60 151.5045 60.0003 32.0000 1.9718 1.9727 416.6854 416.9171 0.0349 -1.0000 -1.0000 2533506 1581985564.70 151.5045 60.0003 32.0000 1.9728 1.9737 416.5206 416.7519 0.0348 -1.0000 -1.0000 2533569 1581985564.80 151.5045 60.0003 32.0000 1.9727 1.9736 416.5313 416.7623 0.0348 -1.0000 -1.0000 2534178 1581985564.90 151.5045 60.0003 32.0000 1.9725 1.9734 416.7064 416.9370 0.0346 -1.0000 -1.0000 2534241 1581985565.00 151.4453 59.9997 32.0000 1.9720 1.9729 416.7130 416.9453 0.0350 -1.0000 -1.0000 2534303 1581985565.10 151.4453 59.9997 32.0000 1.9713 1.9722 416.7330 416.9649 0.0349 -1.0000 -1.0000 2534366 1581985565.20 151.4453 59.9997 32.0000 1.9728 1.9737 416.6234 416.8554 0.0350 -1.0000 -1.0000 2534444 1581985565.30 151.4453 59.9997 32.0000 1.9730 1.9739 416.5405 416.7721 0.0349 -1.0000 -1.0000 2534506 1581985565.40 151.4453 59.9997 32.0000 1.9734 1.9743 416.5567 416.7880 0.0348 -1.0000 -1.0000 2534569 1581985565.50 151.4453 59.9997 32.0000 1.9728 1.9737 416.6084 416.8395 0.0348 -1.0000 -1.0000 2534647 1581985565.60 151.4383 59.9997 32.0000 1.9726 1.9735 416.5983 416.8295 0.0348 -1.0000 -1.0000 2534710 1581985565.70 151.4346 59.9997 32.0000 1.9716 1.9725 416.7131 416.9438 0.0348 -1.0000 -1.0000 2534772 1581985565.80 151.4346 59.9997 32.0000 1.9719 1.9728 416.5314 416.7624 0.0348 -1.0000 -1.0000 2534897 1581985565.90 151.4346 59.9997 32.0000 1.9730 1.9739 416.5673 416.7987 0.0349 -1.0000 -1.0000 2534960 1581985566.00 151.4346 59.9997 32.0000 1.9729 1.9738 416.4974 416.7291 0.0349 -1.0000 -1.0000 2535022 1581985566.10 151.4346 59.9997 32.0000 1.9728 1.9737 416.6973 416.9277 0.0347 -1.0000 -1.0000 2535100 1581985566.20 151.3958 59.9997 32.0000 1.9724 1.9733 416.7081 416.9403 0.0350 -1.0000 -1.0000 2535163 1581985566.30 151.3986 59.9997 32.0000 1.9721 1.9730 416.6372 416.8695 0.0350 -1.0000 -1.0000 2535382 1581985566.40 151.3986 59.9997 32.0000 1.9726 1.9735 416.5267 416.7582 0.0348 -1.0000 -1.0000 2535444 1581985566.50 151.3986 59.9997 32.0000 1.9727 1.9736 416.4756 416.7077 0.0349 -1.0000 -1.0000 2535522 1581985566.60 151.3986 59.9997 32.0000 1.9728 1.9737 416.6741 416.9056 0.0348 -1.0000 -1.0000 2535585 1581985566.70 151.3986 59.9997 32.0000 1.9721 1.9730 416.7414 416.9730 0.0349 -1.0000 -1.0000 2535647 1581985566.80 151.3986 59.9997 32.0000 1.9718 1.9727 416.6968 416.9282 0.0348 -1.0000 -1.0000 2536241 1581985566.90 151.3986 59.9997 32.0000 1.9717 1.9726 416.6408 416.8720 0.0348 -1.0000 -1.0000 2536303 1581985567.00 151.3986 59.9997 32.0000 1.9722 1.9731 416.5243 416.7560 0.0349 -1.0000 -1.0000 2536366 1581985567.10 151.3986 59.9997 32.0000 1.9720 1.9729 416.6109 416.8429 0.0349 -1.0000 -1.0000 2536428 1581985567.20 151.3986 59.9997 32.0000 1.9721 1.9730 416.6250 416.8564 0.0348 -1.0000 -1.0000 2536506 1581985567.30 151.3797 59.9997 32.0000 1.9721 1.9730 416.7550 416.9864 0.0349 -1.0000 -1.0000 2536569 1581985567.40 151.3797 59.9997 32.0000 1.9729 1.9738 416.6261 416.8583 0.0350 -1.0000 -1.0000 2536632 1581985567.50 151.3797 59.9997 32.0000 1.9732 1.9741 416.5371 416.7690 0.0350 -1.0000 -1.0000 2536710 1581985567.60 151.3797 59.9997 32.0000 1.9726 1.9735 416.4463 416.6785 0.0350 -1.0000 -1.0000 2536772 1581985567.70 151.3797 59.9997 32.0000 1.9723 1.9732 416.5982 416.8301 0.0349 -1.0000 -1.0000 2536835 1581985567.80 151.4354 59.9997 32.0000 1.9720 1.9729 416.6523 416.8838 0.0349 -1.0000 -1.0000 2537178 1581985567.90 151.4364 59.9997 32.0000 1.9727 1.9736 416.7607 416.9912 0.0347 -1.0000 -1.0000 2537241 1581985568.00 151.4364 59.9997 32.0000 1.9714 1.9723 416.7386 416.9701 0.0349 -1.0000 -1.0000 2537303 1581985568.10 151.4364 59.9997 32.0000 1.9737 1.9746 416.5002 416.7316 0.0349 -1.0000 -1.0000 2537366 1581985568.20 151.4364 59.9997 32.0000 1.9724 1.9733 416.6113 416.8428 0.0349 -1.0000 -1.0000 2537428 1581985568.30 151.4364 59.9997 32.0000 1.9726 1.9735 416.6984 416.9304 0.0349 -1.0000 -1.0000 2537491 1581985568.40 151.4833 59.9997 32.0000 1.9735 1.9744 416.6730 416.9034 0.0348 -1.0000 -1.0000 2537585 1581985568.50 151.4833 59.9997 32.0000 1.9738 1.9747 416.4514 416.6833 0.0350 -1.0000 -1.0000 2537647 1581985568.60 151.4833 59.9997 32.0000 1.9731 1.9740 416.5568 416.7887 0.0349 -1.0000 -1.0000 2537725 1581985568.70 151.4833 59.9997 32.0000 1.9724 1.9733 416.6999 416.9318 0.0349 -1.0000 -1.0000 2537788 1581985568.80 151.4833 59.9997 32.0000 1.9725 1.9734 416.6681 416.8992 0.0348 -1.0000 -1.0000 2537850 1581985568.90 151.4833 59.9997 32.0000 1.9728 1.9737 416.5792 416.8109 0.0349 -1.0000 -1.0000 2537913 1581985569.00 151.5031 59.9997 32.0000 1.9734 1.9743 416.4437 416.6773 0.0352 -1.0000 -1.0000 2537975 1581985569.10 151.5031 59.9997 32.0000 1.9735 1.9744 416.5196 416.7521 0.0350 -1.0000 -1.0000 2538038 1581985569.20 151.5031 59.9997 32.0000 1.9724 1.9733 416.6609 416.8930 0.0349 -1.0000 -1.0000 2538116 1581985569.30 151.5031 59.9997 32.0000 1.9723 1.9732 416.5869 416.8186 0.0349 -1.0000 -1.0000 2538178 1581985569.40 151.5031 59.9997 32.0000 1.9736 1.9745 416.5056 416.7377 0.0350 -1.0000 -1.0000 2538413 1581985569.50 151.5011 59.9997 32.0000 1.9727 1.9736 416.5717 416.8039 0.0349 -1.0000 -1.0000 2538475 1581985569.60 151.5001 59.9997 32.0000 1.9730 1.9739 416.7105 416.9420 0.0349 -1.0000 -1.0000 2538538 1581985569.70 151.5001 59.9997 32.0000 1.9730 1.9739 416.6503 416.8821 0.0349 -1.0000 -1.0000 2538600 1581985569.80 151.5001 59.9997 32.0000 1.9730 1.9739 416.5588 416.7902 0.0349 -1.0000 -1.0000 2538678 1581985569.90 151.5001 59.9997 32.0000 1.9735 1.9744 416.5443 416.7767 0.0350 -1.0000 -1.0000 2539132 1581985570.00 151.5001 59.9997 32.0000 1.9725 1.9734 416.5560 416.7873 0.0348 -1.0000 -1.0000 2539194 1581985570.10 151.4946 59.9993 32.0000 1.9726 1.9735 416.6173 416.8491 0.0350 -1.0000 -1.0000 2539272 1581985570.20 151.4946 59.9993 32.0000 1.9726 1.9736 416.6947 416.9273 0.0350 -1.0000 -1.0000 2539335 1581985570.30 151.4946 59.9993 32.0000 1.9722 1.9731 416.6914 416.9241 0.0350 -1.0000 -1.0000 2539429 1581985570.40 151.4946 59.9993 32.0000 1.9720 1.9729 416.4961 416.7280 0.0349 -1.0000 -1.0000 2539616 1581985570.50 151.4946 59.9993 32.0000 1.9730 1.9739 416.5698 416.8015 0.0349 -1.0000 -1.0000 2539678 1581985570.60 151.4946 59.9993 32.0000 1.9721 1.9730 416.7105 416.9418 0.0348 -1.0000 -1.0000 2539757 1581985570.70 151.5012 59.9993 32.0000 1.9727 1.9736 416.6479 416.8810 0.0351 -1.0000 -1.0000 2539803 1581985570.80 151.5160 59.9993 32.0000 1.9734 1.9743 416.4929 416.7252 0.0350 -1.0000 -1.0000 2539882 1581985570.90 151.5160 59.9993 32.0000 1.9730 1.9739 416.4379 416.6689 0.0347 -1.0000 -1.0000 2540397 1581985571.00 151.5160 59.9993 32.0000 1.9728 1.9737 416.5322 416.7650 0.0350 -1.0000 -1.0000 2540460 1581985571.10 151.5160 59.9993 32.0000 1.9718 1.9727 416.7426 416.9745 0.0349 -1.0000 -1.0000 2540522 1581985571.20 151.5160 59.9993 32.0000 1.9720 1.9729 416.7427 416.9739 0.0348 -1.0000 -1.0000 2540600 1581985571.30 151.4362 59.9993 32.0000 1.9724 1.9733 416.5766 416.8091 0.0350 -1.0000 -1.0000 2540663 1581985571.40 151.4362 59.9993 32.0000 1.9734 1.9743 416.4726 416.7052 0.0350 -1.0000 -1.0000 2540725 1581985571.50 151.4362 59.9993 32.0000 1.9729 1.9738 416.6480 416.8801 0.0349 -1.0000 -1.0000 2540788 1581985571.60 151.4362 59.9993 32.0000 1.9719 1.9728 416.6995 416.9305 0.0348 -1.0000 -1.0000 2540866 1581985571.70 151.4362 59.9993 32.0000 1.9724 1.9733 416.6994 416.9318 0.0350 -1.0000 -1.0000 2540928 1581985571.80 151.3986 59.9993 32.0000 1.9731 1.9740 416.5251 416.7581 0.0352 -1.0000 -1.0000 2540991 1581985571.90 151.3883 59.9993 32.0000 1.9720 1.9729 416.5979 416.8316 0.0352 -1.0000 -1.0000 2541085 1581985572.00 151.3883 59.9993 32.0000 1.9716 1.9725 416.6600 416.8925 0.0350 -1.0000 -1.0000 2541163 1581985572.10 151.3883 59.9993 32.0000 1.9723 1.9732 416.5277 416.7597 0.0350 -1.0000 -1.0000 2541225 1581985572.20 151.3883 59.9993 32.0000 1.9731 1.9740 416.4192 416.6507 0.0349 -1.0000 -1.0000 2541303 1581985572.30 151.3883 59.9993 32.0000 1.9729 1.9738 416.6524 416.8850 0.0350 -1.0000 -1.0000 2541366 1581985572.40 151.5089 59.9993 32.0000 1.9723 1.9732 416.7513 416.9832 0.0350 -1.0000 -1.0000 2541600 1581985572.50 151.5089 59.9993 32.0000 1.9722 1.9731 416.6842 416.9170 0.0351 -1.0000 -1.0000 2541663 1581985572.60 151.5089 59.9993 32.0000 1.9723 1.9732 416.5715 416.8035 0.0350 -1.0000 -1.0000 2541725 1581985572.70 151.5089 59.9993 32.0000 1.9726 1.9735 416.5177 416.7505 0.0351 -1.0000 -1.0000 2541788 1581985572.80 151.5089 59.9993 32.0000 1.9730 1.9739 416.6174 416.8505 0.0351 -1.0000 -1.0000 2541850 1581985572.90 151.5089 59.9993 32.0000 1.9726 1.9735 416.7599 416.9932 0.0351 -1.0000 -1.0000 2541928 1581985573.00 151.5089 59.9993 32.0000 1.9730 1.9739 416.6701 416.9032 0.0351 -1.0000 -1.0000 2541991 1581985573.10 151.5089 59.9993 32.0000 1.9730 1.9739 416.6329 416.8659 0.0350 -1.0000 -1.0000 2542053 1581985573.20 151.5089 59.9993 32.0000 1.9733 1.9742 416.4993 416.7317 0.0350 -1.0000 -1.0000 2542132 1581985573.30 151.5089 59.9993 32.0000 1.9733 1.9742 416.5269 416.7603 0.0351 -1.0000 -1.0000 2542194 1581985573.40 151.5089 59.9993 32.0000 1.9724 1.9733 416.5969 416.8293 0.0350 -1.0000 -1.0000 2542257 1581985573.50 151.5089 59.9993 32.0000 1.9722 1.9731 416.7800 417.0134 0.0351 -1.0000 -1.0000 2542335 1581985573.60 151.4672 59.9993 32.0000 1.9730 1.9740 416.7254 416.9578 0.0350 -1.0000 -1.0000 2542413 1581985573.70 151.4672 59.9993 32.0000 1.9733 1.9742 416.5789 416.8103 0.0348 -1.0000 -1.0000 2542460 1581985573.80 151.4672 59.9993 32.0000 1.9731 1.9740 416.5540 416.7866 0.0351 -1.0000 -1.0000 2542538 1581985573.90 151.4672 59.9993 32.0000 1.9725 1.9734 416.5896 416.8231 0.0351 -1.0000 -1.0000 2542600 1581985574.00 151.4672 59.9993 32.0000 1.9736 1.9745 416.7919 417.0250 0.0351 -1.0000 -1.0000 2542882 1581985574.10 151.4758 59.9993 32.0000 1.9730 1.9739 416.7023 416.9348 0.0350 -1.0000 -1.0000 2542944 1581985574.20 151.5125 59.9993 32.0000 1.9733 1.9742 416.5771 416.8106 0.0352 -1.0000 -1.0000 2543006 1581985574.30 151.5125 59.9993 32.0000 1.9734 1.9743 416.5001 416.7336 0.0352 -1.0000 -1.0000 2543069 1581985574.40 151.5125 59.9993 32.0000 1.9736 1.9745 416.4797 416.7119 0.0350 -1.0000 -1.0000 2543147 1581985574.50 151.5125 59.9993 32.0000 1.9721 1.9731 416.6857 416.9194 0.0352 -1.0000 -1.0000 2543366 1581985574.60 151.5125 59.9993 32.0000 1.9720 1.9729 416.7958 417.0288 0.0351 -1.0000 -1.0000 2543444 1581985574.70 151.5125 59.9993 32.0000 1.9723 1.9732 416.6556 416.8886 0.0351 -1.0000 -1.0000 2543506 1581985574.80 151.5223 59.9994 32.0000 1.9730 1.9739 416.4980 416.7307 0.0350 -1.0000 -1.0000 2543569 1581985574.90 151.5223 59.9994 32.0000 1.9727 1.9736 416.5311 416.7630 0.0349 -1.0000 -1.0000 2543647 1581985575.00 151.5223 59.9994 32.0000 1.9716 1.9725 416.7150 416.9473 0.0351 -1.0000 -1.0000 2543866 1581985575.10 151.5223 59.9994 32.0000 1.9723 1.9732 416.6986 416.9315 0.0351 -1.0000 -1.0000 2543928 1581985575.20 151.5223 59.9994 32.0000 1.9723 1.9732 416.6305 416.8627 0.0350 -1.0000 -1.0000 2544006 1581985575.30 151.5033 59.9994 32.0000 1.9726 1.9735 416.4869 416.7196 0.0350 -1.0000 -1.0000 2544069 1581985575.40 151.4935 59.9994 32.0000 1.9724 1.9733 416.5502 416.7827 0.0350 -1.0000 -1.0000 2544132 1581985575.50 151.4935 59.9994 32.0000 1.9725 1.9734 416.5923 416.8246 0.0350 -1.0000 -1.0000 2544366 1581985575.60 151.4935 59.9994 32.0000 1.9714 1.9723 416.6732 416.9061 0.0351 -1.0000 -1.0000 2544428 1581985575.70 151.4935 59.9994 32.0000 1.9722 1.9731 416.7013 416.9354 0.0352 -1.0000 -1.0000 2544491 1581985575.80 151.4935 59.9994 32.0000 1.9723 1.9733 416.6338 416.8664 0.0350 -1.0000 -1.0000 2544569 1581985575.90 151.5236 59.9994 32.0000 1.9733 1.9742 416.5698 416.8024 0.0351 -1.0000 -1.0000 2544632 1581985576.00 151.5236 59.9994 32.0000 1.9731 1.9740 416.4421 416.6755 0.0351 -1.0000 -1.0000 2544694 1581985576.10 151.5236 59.9994 32.0000 1.9719 1.9728 416.7836 417.0162 0.0350 -1.0000 -1.0000 2544819 1581985576.20 151.5236 59.9994 32.0000 1.9722 1.9731 416.6739 416.9059 0.0349 -1.0000 -1.0000 2544882 1581985576.30 151.5236 59.9994 32.0000 1.9731 1.9740 416.5650 416.7977 0.0350 -1.0000 -1.0000 2544944 1581985576.40 151.5086 59.9994 32.0000 1.9730 1.9739 416.4906 416.7228 0.0350 -1.0000 -1.0000 2545022 1581985576.50 151.5025 59.9994 32.0000 1.9723 1.9732 416.5278 416.7597 0.0348 -1.0000 -1.0000 2545085 1581985576.60 151.5025 59.9994 32.0000 1.9724 1.9733 416.6318 416.8646 0.0351 -1.0000 -1.0000 2545429 1581985576.70 151.5025 59.9994 32.0000 1.9714 1.9723 416.6467 416.8791 0.0350 -1.0000 -1.0000 2545491 1581985576.80 151.5025 59.9994 32.0000 1.9716 1.9725 416.6832 416.9156 0.0350 -1.0000 -1.0000 2545554 1581985576.90 151.5025 59.9994 32.0000 1.9732 1.9741 416.5613 416.7940 0.0351 -1.0000 -1.0000 2545616 1581985577.00 151.5525 59.9994 32.0000 1.9734 1.9743 416.5020 416.7351 0.0351 -1.0000 -1.0000 2545678 1581985577.10 151.5525 59.9994 32.0000 1.9728 1.9737 416.5628 416.7956 0.0350 -1.0000 -1.0000 2546147 1581985577.20 151.5525 59.9994 32.0000 1.9726 1.9735 416.7369 416.9697 0.0351 -1.0000 -1.0000 2546210 1581985577.30 151.5525 59.9994 32.0000 1.9726 1.9735 416.6134 416.8469 0.0352 -1.0000 -1.0000 2546272 1581985577.40 151.5525 59.9994 32.0000 1.9733 1.9742 416.5268 416.7598 0.0351 -1.0000 -1.0000 2546335 1581985577.50 151.4991 59.9994 32.0000 1.9738 1.9747 416.5322 416.7655 0.0352 -1.0000 -1.0000 2546413 1581985577.60 151.4987 59.9994 32.0000 1.9734 1.9743 416.6105 416.8431 0.0350 -1.0000 -1.0000 2547351 1581985577.70 151.4987 59.9994 32.0000 1.9723 1.9732 416.7329 416.9652 0.0351 -1.0000 -1.0000 2547413 1581985577.80 151.4987 59.9994 32.0000 1.9720 1.9729 416.6965 416.9295 0.0350 -1.0000 -1.0000 2547491 1581985577.90 151.4987 59.9994 32.0000 1.9725 1.9734 416.6900 416.9217 0.0349 -1.0000 -1.0000 2547554 1581985578.00 151.4978 59.9994 32.0000 1.9742 1.9751 416.4506 416.6832 0.0351 -1.0000 -1.0000 2547616 1581985578.10 151.4953 59.9994 32.0000 1.9731 1.9741 416.4926 416.7254 0.0350 -1.0000 -1.0000 2547678 1581985578.20 151.4953 59.9994 32.0000 1.9726 1.9735 416.5702 416.8035 0.0352 -1.0000 -1.0000 2547741 1581985578.30 151.4953 59.9994 32.0000 1.9716 1.9725 416.6568 416.8905 0.0351 -1.0000 -1.0000 2547803 1581985578.40 151.4953 59.9994 32.0000 1.9723 1.9732 416.5851 416.8183 0.0352 -1.0000 -1.0000 2547882 1581985578.50 151.4953 59.9994 32.0000 1.9727 1.9736 416.5089 416.7410 0.0349 -1.0000 -1.0000 2547944 1581985578.60 151.5212 59.9994 32.0000 1.9732 1.9741 416.4168 416.6500 0.0351 -1.0000 -1.0000 2548022 1581985578.70 151.5212 59.9994 32.0000 1.9722 1.9731 416.5334 416.7660 0.0351 -1.0000 -1.0000 2548085 1581985578.80 151.5212 59.9994 32.0000 1.9721 1.9730 416.6935 416.9257 0.0350 -1.0000 -1.0000 2548147 1581985578.90 151.5212 59.9994 32.0000 1.9717 1.9726 416.7520 416.9850 0.0351 -1.0000 -1.0000 2548210 1581985579.00 151.5212 59.9994 32.0000 1.9723 1.9732 416.6378 416.8714 0.0352 -1.0000 -1.0000 2548272 1581985579.10 151.5107 59.9992 32.0000 1.9733 1.9742 416.5404 416.7725 0.0349 -1.0000 -1.0000 2548335 1581985579.20 151.4981 59.9990 32.0000 1.9728 1.9737 416.5557 416.7881 0.0349 -1.0000 -1.0000 2548413 1581985579.30 151.4981 59.9990 32.0000 1.9732 1.9741 416.5570 416.7884 0.0349 -1.0000 -1.0000 2548475 1581985579.40 151.4981 59.9990 32.0000 1.9725 1.9734 416.6246 416.8567 0.0350 -1.0000 -1.0000 2548538 1581985579.50 151.4981 59.9990 32.0000 1.9722 1.9731 416.6877 416.9202 0.0350 -1.0000 -1.0000 2548616 1581985579.60 151.4981 59.9990 32.0000 1.9730 1.9739 416.6058 416.8380 0.0350 -1.0000 -1.0000 2548678 1581985579.70 151.4981 59.9990 32.0000 1.9736 1.9745 416.5305 416.7628 0.0350 -1.0000 -1.0000 2548741 1581985579.80 151.4981 59.9990 32.0000 1.9730 1.9739 416.5785 416.8109 0.0350 -1.0000 -1.0000 2548803 1581985579.90 151.4981 59.9990 32.0000 1.9722 1.9731 416.7663 416.9980 0.0349 -1.0000 -1.0000 2548866 1581985580.00 151.4981 59.9990 32.0000 1.9730 1.9739 416.6232 416.8556 0.0350 -1.0000 -1.0000 2548928 1581985580.10 151.4981 59.9990 32.0000 1.9732 1.9741 416.3814 416.6145 0.0351 -1.0000 -1.0000 2549006 1581985580.20 151.4981 59.9990 32.0000 1.9739 1.9748 416.5272 416.7598 0.0350 -1.0000 -1.0000 2549069 1581985580.30 151.5470 59.9990 32.0000 1.9729 1.9738 416.6327 416.8645 0.0349 -1.0000 -1.0000 2549147 1581985580.40 151.5585 59.9990 32.0000 1.9728 1.9737 416.6701 416.9034 0.0351 -1.0000 -1.0000 2549210 1581985580.50 151.5585 59.9990 32.0000 1.9720 1.9729 416.7603 416.9926 0.0350 -1.0000 -1.0000 2549272 1581985580.60 151.5585 59.9990 32.0000 1.9723 1.9732 416.5616 416.7948 0.0352 -1.0000 -1.0000 2549351 1581985580.70 151.5585 59.9990 32.0000 1.9732 1.9741 416.4814 416.7138 0.0350 -1.0000 -1.0000 2549881 1581985580.80 151.5585 59.9990 32.0000 1.9732 1.9741 416.5547 416.7873 0.0350 -1.0000 -1.0000 2549944 1581985580.90 151.4343 59.9990 32.0000 1.9724 1.9733 416.6020 416.8342 0.0350 -1.0000 -1.0000 2550006 1581985581.00 151.3987 59.9990 32.0000 1.9723 1.9732 416.6975 416.9297 0.0350 -1.0000 -1.0000 2550069 1581985581.10 151.3987 59.9990 32.0000 1.9727 1.9736 416.5799 416.8119 0.0350 -1.0000 -1.0000 2550132 1581985581.20 151.3987 59.9990 32.0000 1.9723 1.9732 416.4591 416.6913 0.0349 -1.0000 -1.0000 2550210 1581985581.30 151.3987 59.9990 32.0000 1.9729 1.9738 416.4341 416.6663 0.0350 -1.0000 -1.0000 2550272 1581985581.40 151.3987 59.9990 32.0000 1.9730 1.9739 416.5909 416.8236 0.0351 -1.0000 -1.0000 2550335 1581985581.50 151.4082 59.9990 32.0000 1.9718 1.9727 416.6627 416.8945 0.0348 -1.0000 -1.0000 2550413 1581985581.60 151.4082 59.9990 32.0000 1.9715 1.9724 416.7394 416.9727 0.0351 -1.0000 -1.0000 2550475 1581985581.70 151.4082 59.9990 32.0000 1.9714 1.9723 416.5868 416.8189 0.0349 -1.0000 -1.0000 2550600 1581985581.80 151.4082 59.9990 32.0000 1.9725 1.9734 416.4446 416.6762 0.0349 -1.0000 -1.0000 2550663 1581985581.90 151.4082 59.9990 32.0000 1.9718 1.9728 416.6254 416.8566 0.0348 -1.0000 -1.0000 2550725 1581985582.00 151.4036 59.9990 32.0000 1.9715 1.9724 416.6263 416.8582 0.0349 -1.0000 -1.0000 2550788 1581985582.10 151.4036 59.9990 32.0000 1.9718 1.9727 416.6204 416.8524 0.0349 -1.0000 -1.0000 2550866 1581985582.20 151.4036 59.9990 32.0000 1.9721 1.9730 416.4693 416.7001 0.0347 -1.0000 -1.0000 2551100 1581985582.30 151.4036 59.9990 32.0000 1.9723 1.9732 416.5084 416.7405 0.0349 -1.0000 -1.0000 2551163 1581985582.40 151.4036 59.9990 32.0000 1.9720 1.9729 416.5374 416.7694 0.0350 -1.0000 -1.0000 2551241 1581985582.50 151.3587 59.9990 32.0000 1.9723 1.9732 416.6638 416.8964 0.0350 -1.0000 -1.0000 2551303 1581985582.60 151.3351 59.9990 32.0000 1.9726 1.9735 416.5491 416.7812 0.0350 -1.0000 -1.0000 2551366 1581985582.70 151.3351 59.9990 32.0000 1.9724 1.9733 416.5256 416.7582 0.0350 -1.0000 -1.0000 2551600 1581985582.80 151.3351 59.9990 32.0000 1.9725 1.9734 416.5406 416.7727 0.0350 -1.0000 -1.0000 2551663 1581985582.90 151.3351 59.9990 32.0000 1.9723 1.9732 416.6575 416.8885 0.0348 -1.0000 -1.0000 2551741 1581985583.00 151.3351 59.9990 32.0000 1.9715 1.9724 416.6267 416.8584 0.0349 -1.0000 -1.0000 2551803 1581985583.10 151.4286 59.9990 32.0000 1.9720 1.9729 416.6949 416.9259 0.0348 -1.0000 -1.0000 2551866 1581985583.20 151.4286 59.9990 32.0000 1.9724 1.9733 416.4621 416.6932 0.0348 -1.0000 -1.0000 2551928 1581985583.30 151.4286 59.9990 32.0000 1.9731 1.9740 416.4934 416.7250 0.0349 -1.0000 -1.0000 2552116 1581985583.40 151.4286 59.9990 32.0000 1.9725 1.9734 416.6370 416.8682 0.0348 -1.0000 -1.0000 2552178 1581985583.50 151.4286 59.9990 32.0000 1.9719 1.9728 416.6587 416.8901 0.0349 -1.0000 -1.0000 2552241 1581985583.60 151.3925 59.9990 32.0000 1.9722 1.9731 416.6498 416.8821 0.0350 -1.0000 -1.0000 2552303 1581985583.70 151.3852 59.9990 32.0000 1.9731 1.9740 416.5237 416.7556 0.0349 -1.0000 -1.0000 2552366 1581985583.80 151.3852 59.9990 32.0000 1.9729 1.9738 416.5115 416.7431 0.0349 -1.0000 -1.0000 2552600 1581985583.90 151.3852 59.9990 32.0000 1.9729 1.9738 416.4690 416.7008 0.0349 -1.0000 -1.0000 2552663 1581985584.00 151.3852 59.9990 32.0000 1.9718 1.9727 416.5800 416.8111 0.0348 -1.0000 -1.0000 2552725 1581985584.10 151.3852 59.9990 32.0000 1.9717 1.9726 416.7243 416.9555 0.0348 -1.0000 -1.0000 2552803 1581985584.20 151.3852 59.9990 32.0000 1.9726 1.9735 416.5889 416.8200 0.0348 -1.0000 -1.0000 2552866 1581985584.30 151.4148 59.9990 32.0000 1.9727 1.9736 416.5210 416.7527 0.0349 -1.0000 -1.0000 2553335 1581985584.40 151.4148 59.9990 32.0000 1.9728 1.9737 416.4573 416.6883 0.0348 -1.0000 -1.0000 2553413 1581985584.50 151.4148 59.9990 32.0000 1.9726 1.9735 416.6675 416.8987 0.0349 -1.0000 -1.0000 2553475 1581985584.60 151.4148 59.9990 32.0000 1.9707 1.9716 416.7157 416.9479 0.0350 -1.0000 -1.0000 2553554 1581985584.70 151.4148 59.9990 32.0000 1.9721 1.9730 416.6600 416.8914 0.0349 -1.0000 -1.0000 2553616 1581985584.80 151.4171 59.9982 32.0000 1.9728 1.9737 416.5662 416.7980 0.0349 -1.0000 -1.0000 2553850 1581985584.90 151.4171 59.9982 32.0000 1.9719 1.9728 416.5099 416.7412 0.0349 -1.0000 -1.0000 2553913 1581985585.00 151.4171 59.9982 32.0000 1.9719 1.9728 416.5884 416.8199 0.0349 -1.0000 -1.0000 2553975 1581985585.10 151.4171 59.9982 32.0000 1.9719 1.9728 416.5899 416.8216 0.0349 -1.0000 -1.0000 2554038 1581985585.20 151.4171 59.9982 32.0000 1.9727 1.9736 416.5454 416.7766 0.0347 -1.0000 -1.0000 2554116 1581985585.30 151.4540 59.9982 32.0000 1.9719 1.9728 416.4353 416.6663 0.0349 -1.0000 -1.0000 2554350 1581985585.40 151.5080 59.9982 32.0000 1.9724 1.9733 416.4690 416.7014 0.0350 -1.0000 -1.0000 2554413 1581985585.50 151.5080 59.9982 32.0000 1.9724 1.9733 416.7284 416.9602 0.0349 -1.0000 -1.0000 2554491 1581985585.60 151.5080 59.9982 32.0000 1.9722 1.9731 416.6743 416.9066 0.0350 -1.0000 -1.0000 2554553 1581985585.70 151.5080 59.9982 32.0000 1.9725 1.9734 416.6349 416.8665 0.0349 -1.0000 -1.0000 2554616 1581985585.80 151.5080 59.9982 32.0000 1.9727 1.9736 416.3630 416.5941 0.0348 -1.0000 -1.0000 2554851 1581985585.90 151.5197 59.9982 32.0000 1.9723 1.9732 416.4822 416.7143 0.0350 -1.0000 -1.0000 2554913 1581985586.00 151.5197 59.9982 32.0000 1.9721 1.9730 416.6534 416.8862 0.0350 -1.0000 -1.0000 2554975 1581985586.10 151.5197 59.9982 32.0000 1.9727 1.9736 416.6549 416.8860 0.0348 -1.0000 -1.0000 2555069 1581985586.20 151.5197 59.9982 32.0000 1.9718 1.9727 416.6390 416.8710 0.0350 -1.0000 -1.0000 2555132 1581985586.30 151.5197 59.9982 32.0000 1.9726 1.9735 416.5474 416.7798 0.0350 -1.0000 -1.0000 2555319 1581985586.40 151.4960 59.9982 32.0000 1.9718 1.9727 416.6355 416.8665 0.0348 -1.0000 -1.0000 2555397 1581985586.50 151.4828 59.9982 32.0000 1.9717 1.9726 416.7043 416.9361 0.0349 -1.0000 -1.0000 2555460 1581985586.60 151.4828 59.9982 32.0000 1.9727 1.9736 416.6204 416.8524 0.0349 -1.0000 -1.0000 2555522 1581985586.70 151.4828 59.9982 32.0000 1.9730 1.9739 416.4934 416.7256 0.0350 -1.0000 -1.0000 2555585 1581985586.80 151.4828 59.9982 32.0000 1.9733 1.9742 416.4428 416.6750 0.0349 -1.0000 -1.0000 2555647 1581985586.90 151.4828 59.9982 32.0000 1.9719 1.9728 416.4525 416.6840 0.0349 -1.0000 -1.0000 2555725 1581985587.00 151.4922 59.9982 32.0000 1.9711 1.9720 416.5758 416.8061 0.0348 -1.0000 -1.0000 2555788 1581985587.10 151.4922 59.9982 32.0000 1.9723 1.9732 416.6067 416.8385 0.0349 -1.0000 -1.0000 2555850 1581985587.20 151.4922 59.9982 32.0000 1.9727 1.9736 416.6107 416.8424 0.0350 -1.0000 -1.0000 2555928 1581985587.30 151.4922 59.9982 32.0000 1.9731 1.9740 416.5307 416.7623 0.0349 -1.0000 -1.0000 2555991 1581985587.40 151.4922 59.9982 32.0000 1.9728 1.9737 416.5209 416.7518 0.0348 -1.0000 -1.0000 2556163 1581985587.50 151.5231 59.9982 32.0000 1.9716 1.9725 416.6855 416.9172 0.0349 -1.0000 -1.0000 2556241 1581985587.60 151.5234 59.9982 32.0000 1.9725 1.9734 416.5434 416.7758 0.0351 -1.0000 -1.0000 2556303 1581985587.70 151.5234 59.9982 32.0000 1.9729 1.9738 416.5283 416.7603 0.0350 -1.0000 -1.0000 2556366 1581985587.80 151.5234 59.9982 32.0000 1.9722 1.9731 416.5641 416.7964 0.0350 -1.0000 -1.0000 2556428 1581985587.90 151.5234 59.9982 32.0000 1.9722 1.9731 416.8012 417.0330 0.0349 -1.0000 -1.0000 2556491 1581985588.00 151.5016 59.9982 32.0000 1.9719 1.9728 416.6426 416.8749 0.0350 -1.0000 -1.0000 2556553 1581985588.10 151.4507 59.9982 32.0000 1.9722 1.9731 416.6606 416.8928 0.0349 -1.0000 -1.0000 2556632 1581985588.20 151.4507 59.9982 32.0000 1.9726 1.9735 416.5263 416.7584 0.0350 -1.0000 -1.0000 2556694 1581985588.30 151.4507 59.9982 32.0000 1.9732 1.9741 416.5467 416.7790 0.0350 -1.0000 -1.0000 2556757 1581985588.40 151.4507 59.9982 32.0000 1.9725 1.9734 416.6784 416.9107 0.0350 -1.0000 -1.0000 2557663 1581985588.50 151.4507 59.9982 32.0000 1.9723 1.9732 416.7547 416.9869 0.0349 -1.0000 -1.0000 2557725 1581985588.60 151.4303 59.9982 32.0000 1.9722 1.9731 416.5318 416.7641 0.0351 -1.0000 -1.0000 2557788 1581985588.70 151.4303 59.9982 32.0000 1.9730 1.9739 416.4371 416.6698 0.0351 -1.0000 -1.0000 2557866 1581985588.80 151.4303 59.9982 32.0000 1.9730 1.9739 416.5700 416.8021 0.0349 -1.0000 -1.0000 2557913 1581985588.90 151.4303 59.9982 32.0000 1.9722 1.9731 416.7005 416.9325 0.0350 -1.0000 -1.0000 2557991 1581985589.00 151.4303 59.9982 32.0000 1.9727 1.9736 416.6167 416.8497 0.0351 -1.0000 -1.0000 2558053 1581985589.10 151.4591 59.9982 32.0000 1.9733 1.9742 416.5331 416.7667 0.0351 -1.0000 -1.0000 2558116 1581985589.20 151.4641 59.9982 32.0000 1.9733 1.9742 416.5255 416.7572 0.0348 -1.0000 -1.0000 2558194 1581985589.30 151.4641 59.9982 32.0000 1.9727 1.9736 416.6632 416.8954 0.0350 -1.0000 -1.0000 2558257 1581985589.40 151.4641 59.9982 32.0000 1.9730 1.9739 416.7341 416.9663 0.0350 -1.0000 -1.0000 2558350 1581985589.50 151.4641 59.9982 32.0000 1.9730 1.9739 416.7113 416.9439 0.0350 -1.0000 -1.0000 2558444 1581985589.60 151.4672 59.9983 32.0000 1.9733 1.9742 416.5824 416.8146 0.0350 -1.0000 -1.0000 2558506 1581985589.70 151.4990 59.9987 32.0000 1.9734 1.9743 416.6596 416.8914 0.0349 -1.0000 -1.0000 2558569 1581985589.80 151.4990 59.9987 32.0000 1.9734 1.9743 416.6980 416.9301 0.0350 -1.0000 -1.0000 2558631 1581985589.90 151.4990 59.9987 32.0000 1.9728 1.9737 416.7152 416.9467 0.0349 -1.0000 -1.0000 2558866 1581985590.00 151.4990 59.9987 32.0000 1.9728 1.9737 416.7134 416.9464 0.0351 -1.0000 -1.0000 2558929 1581985590.10 151.4990 59.9987 32.0000 1.9736 1.9745 416.5783 416.8112 0.0350 -1.0000 -1.0000 2559006 1581985590.20 151.4819 59.9987 32.0000 1.9731 1.9740 416.5190 416.7511 0.0350 -1.0000 -1.0000 2559054 1581985590.30 151.4520 59.9987 32.0000 1.9731 1.9740 416.5451 416.7778 0.0351 -1.0000 -1.0000 2559116 1581985590.40 151.4520 59.9987 32.0000 1.9729 1.9738 416.6876 416.9205 0.0351 -1.0000 -1.0000 2559351 1581985590.50 151.4520 59.9987 32.0000 1.9727 1.9736 416.5976 416.8297 0.0349 -1.0000 -1.0000 2559429 1581985590.60 151.4520 59.9987 32.0000 1.9730 1.9739 416.5061 416.7385 0.0350 -1.0000 -1.0000 2559506 1581985590.70 151.4520 59.9987 32.0000 1.9725 1.9734 416.5486 416.7802 0.0349 -1.0000 -1.0000 2559569 1581985590.80 151.5268 59.9987 32.0000 1.9726 1.9735 416.6825 416.9140 0.0349 -1.0000 -1.0000 2559647 1581985590.90 151.5268 59.9987 32.0000 1.9736 1.9745 416.6136 416.8456 0.0350 -1.0000 -1.0000 2559881 1581985591.00 151.5268 59.9987 32.0000 1.9741 1.9750 416.5119 416.7441 0.0350 -1.0000 -1.0000 2559944 1581985591.10 151.5268 59.9987 32.0000 1.9727 1.9736 416.5992 416.8313 0.0350 -1.0000 -1.0000 2600006 1581985591.20 151.5268 59.9987 32.0000 1.9731 1.9740 416.7443 416.9765 0.0349 -1.0000 -1.0000 2600069 1581985591.30 151.5413 59.9987 32.0000 1.9726 1.9735 416.7498 416.9823 0.0350 -1.0000 -1.0000 2600131 1581985591.40 151.5445 59.9987 32.0000 1.9736 1.9745 416.6520 416.8842 0.0350 -1.0000 -1.0000 2600366 1581985591.50 151.5445 59.9987 32.0000 1.9734 1.9743 416.5702 416.8026 0.0351 -1.0000 -1.0000 2600444 1581985591.60 151.5445 59.9987 32.0000 1.9733 1.9742 416.6145 416.8464 0.0349 -1.0000 -1.0000 2600506 1581985591.70 151.5445 59.9987 32.0000 1.9730 1.9739 416.5476 416.7800 0.0350 -1.0000 -1.0000 2600569 1581985591.80 151.5445 59.9987 32.0000 1.9728 1.9737 416.6727 416.9045 0.0349 -1.0000 -1.0000 2600631 1581985591.90 151.4985 59.9987 32.0000 1.9724 1.9733 416.7838 417.0158 0.0349 -1.0000 -1.0000 2600913 1581985592.00 151.4985 59.9987 32.0000 1.9719 1.9728 416.7166 416.9483 0.0349 -1.0000 -1.0000 2600975 1581985592.10 151.4985 59.9987 32.0000 1.9728 1.9737 416.5488 416.7811 0.0350 -1.0000 -1.0000 2601053 1581985592.20 151.4985 59.9987 32.0000 1.9737 1.9746 416.5603 416.7918 0.0348 -1.0000 -1.0000 2601116 1581985592.30 151.4985 59.9987 32.0000 1.9738 1.9747 416.6352 416.8663 0.0349 -1.0000 -1.0000 2601178 1581985592.40 151.5359 59.9987 32.0000 1.9729 1.9738 416.7195 416.9517 0.0349 -1.0000 -1.0000 2601241 1581985592.50 151.5359 59.9987 32.0000 1.9731 1.9740 416.6624 416.8938 0.0348 -1.0000 -1.0000 2601381 1581985592.60 151.5359 59.9987 32.0000 1.9729 1.9738 416.5131 416.7449 0.0350 -1.0000 -1.0000 2601460 1581985592.70 151.5359 59.9987 32.0000 1.9735 1.9744 416.5179 416.7506 0.0351 -1.0000 -1.0000 2601522 1581985592.80 151.5359 59.9987 32.0000 1.9732 1.9741 416.7028 416.9349 0.0349 -1.0000 -1.0000 2601585 1581985592.90 151.5363 59.9987 32.0000 1.9732 1.9741 416.8264 417.0577 0.0349 -1.0000 -1.0000 2601647 1581985593.00 151.5372 59.9987 32.0000 1.9725 1.9734 416.6157 416.8484 0.0350 -1.0000 -1.0000 2601835 1581985593.10 151.5372 59.9987 32.0000 1.9735 1.9744 416.5556 416.7894 0.0353 -1.0000 -1.0000 2601897 1581985593.20 151.5372 59.9987 32.0000 1.9724 1.9734 416.7218 416.9540 0.0350 -1.0000 -1.0000 2601975 1581985593.30 151.5372 59.9987 32.0000 1.9720 1.9729 416.6714 416.9045 0.0351 -1.0000 -1.0000 2602038 1581985593.40 151.5372 59.9987 32.0000 1.9731 1.9740 416.7144 416.9467 0.0350 -1.0000 -1.0000 2602100 1581985593.50 151.5257 59.9987 32.0000 1.9732 1.9741 416.5336 416.7642 0.0347 -1.0000 -1.0000 2602381 1581985593.60 151.5257 59.9987 32.0000 1.9730 1.9739 416.5097 416.7404 0.0348 -1.0000 -1.0000 2602444 1581985593.70 151.5257 59.9987 32.0000 1.9720 1.9729 416.5411 416.7736 0.0351 -1.0000 -1.0000 2602506 1581985593.80 151.5257 59.9987 32.0000 1.9728 1.9737 416.6345 416.8677 0.0351 -1.0000 -1.0000 2602569 1581985593.90 151.5257 59.9987 32.0000 1.9728 1.9737 416.6727 416.9048 0.0349 -1.0000 -1.0000 2602631 1581985594.00 151.5257 59.9987 32.0000 1.9725 1.9735 416.5705 416.8023 0.0349 -1.0000 -1.0000 2602929 1581985594.10 151.5813 59.9987 32.0000 1.9730 1.9739 416.4406 416.6730 0.0350 -1.0000 -1.0000 2602991 1581985594.20 151.5813 59.9987 32.0000 1.9733 1.9742 416.4977 416.7298 0.0350 -1.0000 -1.0000 2603054 1581985594.30 151.5813 59.9987 32.0000 1.9722 1.9731 416.6866 416.9187 0.0350 -1.0000 -1.0000 2603131 1581985594.40 151.5813 59.9987 32.0000 1.9727 1.9736 416.7129 416.9457 0.0351 -1.0000 -1.0000 2603194 1581985594.50 151.5813 59.9987 32.0000 1.9730 1.9739 416.5594 416.7904 0.0349 -1.0000 -1.0000 2603381 1581985594.60 151.4831 59.9991 32.0000 1.9733 1.9742 416.5842 416.8161 0.0349 -1.0000 -1.0000 2603444 1581985594.70 151.4800 59.9991 32.0000 1.9730 1.9739 416.7181 416.9496 0.0348 -1.0000 -1.0000 2603506 1581985594.80 151.4800 59.9991 32.0000 1.9725 1.9734 416.7239 416.9563 0.0350 -1.0000 -1.0000 2603569 1581985594.90 151.4800 59.9991 32.0000 1.9726 1.9735 416.6572 416.8895 0.0350 -1.0000 -1.0000 2603647 1581985595.00 151.4800 59.9991 32.0000 1.9730 1.9739 416.5612 416.7938 0.0351 -1.0000 -1.0000 2603866 1581985595.10 151.4800 59.9991 32.0000 1.9733 1.9742 416.5764 416.8082 0.0349 -1.0000 -1.0000 2603928 1581985595.20 151.4800 59.9991 32.0000 1.9733 1.9742 416.6933 416.9245 0.0349 -1.0000 -1.0000 2604006 1581985595.30 151.4498 59.9991 32.0000 1.9730 1.9739 416.6810 416.9131 0.0349 -1.0000 -1.0000 2604069 1581985595.40 151.4498 59.9991 32.0000 1.9723 1.9732 416.6747 416.9059 0.0348 -1.0000 -1.0000 2604131 1581985595.50 151.4498 59.9991 32.0000 1.9731 1.9740 416.4364 416.6680 0.0349 -1.0000 -1.0000 2604631 1581985595.60 151.4498 59.9991 32.0000 1.9723 1.9732 416.5527 416.7842 0.0349 -1.0000 -1.0000 2604694 1581985595.70 151.4498 59.9991 32.0000 1.9739 1.9748 416.6879 416.9195 0.0349 -1.0000 -1.0000 2604757 1581985595.80 151.4452 59.9991 32.0000 1.9732 1.9741 416.7766 417.0078 0.0348 -1.0000 -1.0000 2604835 1581985595.90 151.4446 59.9991 32.0000 1.9726 1.9735 416.7769 417.0088 0.0349 -1.0000 -1.0000 2604897 1581985596.00 151.4446 59.9991 32.0000 1.9724 1.9733 416.6513 416.8828 0.0348 -1.0000 -1.0000 2605116 1581985596.10 151.4446 59.9991 32.0000 1.9729 1.9738 416.4938 416.7248 0.0349 -1.0000 -1.0000 2605194 1581985596.20 151.4446 59.9991 32.0000 1.9734 1.9743 416.5055 416.7366 0.0348 -1.0000 -1.0000 2605257 1581985596.30 151.4446 59.9991 32.0000 1.9729 1.9738 416.6826 416.9128 0.0347 -1.0000 -1.0000 2605319 1581985596.40 151.4509 59.9991 32.0000 1.9731 1.9740 416.7672 416.9991 0.0349 -1.0000 -1.0000 2605397 1581985596.50 151.4876 59.9991 32.0000 1.9717 1.9727 416.7686 417.0003 0.0349 -1.0000 -1.0000 2605460 1581985596.60 151.4876 59.9991 32.0000 1.9728 1.9737 416.5286 416.7606 0.0349 -1.0000 -1.0000 2605600 1581985596.70 151.4876 59.9991 32.0000 1.9732 1.9741 416.5957 416.8270 0.0348 -1.0000 -1.0000 2605663 1581985596.80 151.4876 59.9991 32.0000 1.9735 1.9744 416.6824 416.9137 0.0348 -1.0000 -1.0000 2605725 1581985596.90 151.4876 59.9991 32.0000 1.9728 1.9737 416.8244 417.0561 0.0349 -1.0000 -1.0000 2605788 1581985597.00 151.4608 59.9991 32.0000 1.9727 1.9736 416.6881 416.9201 0.0349 -1.0000 -1.0000 2605850 1581985597.10 151.4608 59.9991 32.0000 1.9733 1.9742 416.5656 416.7970 0.0349 -1.0000 -1.0000 2606131 1581985597.20 151.4608 59.9991 32.0000 1.9739 1.9748 416.5590 416.7901 0.0348 -1.0000 -1.0000 2606210 1581985597.30 151.4608 59.9991 32.0000 1.9729 1.9738 416.5483 416.7797 0.0348 -1.0000 -1.0000 2606272 1581985597.40 151.4608 59.9991 32.0000 1.9731 1.9740 416.7609 416.9919 0.0348 -1.0000 -1.0000 2606335 1581985597.50 151.4751 59.9991 32.0000 1.9721 1.9730 416.6725 416.9040 0.0349 -1.0000 -1.0000 2606397 1581985597.60 151.4833 59.9991 32.0000 1.9731 1.9740 416.6448 416.8760 0.0348 -1.0000 -1.0000 2606647 1581985597.70 151.4833 59.9991 32.0000 1.9740 1.9749 416.5561 416.7869 0.0348 -1.0000 -1.0000 2606710 1581985597.80 151.4833 59.9991 32.0000 1.9729 1.9738 416.6860 416.9177 0.0350 -1.0000 -1.0000 2606788 1581985597.90 151.4833 59.9991 32.0000 1.9723 1.9732 416.7791 417.0097 0.0347 -1.0000 -1.0000 2606851 1581985598.00 151.4833 59.9991 32.0000 1.9725 1.9734 416.7084 416.9400 0.0348 -1.0000 -1.0000 2606913 1581985598.10 151.4603 59.9991 32.0000 1.9734 1.9743 416.6526 416.8841 0.0349 -1.0000 -1.0000 2607616 1581985598.20 151.4603 59.9991 32.0000 1.9738 1.9747 416.5431 416.7737 0.0347 -1.0000 -1.0000 2607678 1581985598.30 151.4603 59.9991 32.0000 1.9726 1.9735 416.5791 416.8100 0.0348 -1.0000 -1.0000 2607741 1581985598.40 151.4603 59.9991 32.0000 1.9718 1.9727 416.7192 416.9507 0.0349 -1.0000 -1.0000 2607803 1581985598.50 151.4603 59.9991 32.0000 1.9722 1.9731 416.7492 416.9810 0.0349 -1.0000 -1.0000 2607866 1581985598.60 151.4610 59.9991 32.0000 1.9743 1.9752 416.5023 416.7318 0.0347 -1.0000 -1.0000 2607944 1581985598.70 151.4619 59.9991 32.0000 1.9736 1.9745 416.5139 416.7450 0.0348 -1.0000 -1.0000 2608006 1581985598.80 151.4619 59.9991 32.0000 1.9731 1.9740 416.4740 416.7042 0.0347 -1.0000 -1.0000 2608069 1581985598.90 151.4619 59.9991 32.0000 1.9726 1.9735 416.7106 416.9417 0.0349 -1.0000 -1.0000 2608147 1581985599.00 151.4619 59.9991 32.0000 1.9729 1.9738 416.6486 416.8804 0.0349 -1.0000 -1.0000 2608210 1581985599.10 151.4619 59.9991 32.0000 1.9725 1.9734 416.5802 416.8114 0.0348 -1.0000 -1.0000 2608272 1581985599.20 151.5401 59.9991 32.0000 1.9735 1.9744 416.4861 416.7168 0.0347 -1.0000 -1.0000 2608350 1581985599.30 151.5401 59.9991 32.0000 1.9728 1.9737 416.6171 416.8469 0.0346 -1.0000 -1.0000 2608413 1581985599.40 151.5401 59.9991 32.0000 1.9727 1.9736 416.7094 416.9400 0.0348 -1.0000 -1.0000 2608475 1581985599.50 151.5401 59.9991 32.0000 1.9724 1.9733 416.7216 416.9525 0.0348 -1.0000 -1.0000 2608538 1581985599.60 151.5401 59.9991 32.0000 1.9729 1.9738 416.5970 416.8278 0.0347 -1.0000 -1.0000 2608600 1581985599.70 151.5393 59.9992 32.0000 1.9729 1.9738 416.5430 416.7738 0.0348 -1.0000 -1.0000 2608678 1581985599.80 151.5392 59.9992 32.0000 1.9733 1.9742 416.5715 416.8010 0.0346 -1.0000 -1.0000 2608741 1581985599.90 151.5392 59.9992 32.0000 1.9732 1.9741 416.6349 416.8665 0.0348 -1.0000 -1.0000 2608803 1581985600.00 151.5392 59.9992 32.0000 1.9729 1.9738 416.5810 416.8117 0.0348 -1.0000 -1.0000 2608866 1581985600.10 151.5392 59.9992 32.0000 1.9730 1.9739 416.5275 416.7582 0.0348 -1.0000 -1.0000 2608944 1581985600.20 151.5392 59.9992 32.0000 1.9733 1.9742 416.5072 416.7386 0.0347 -1.0000 -1.0000 2609006 1581985600.30 151.5392 59.9992 32.0000 1.9730 1.9739 416.6059 416.8359 0.0347 -1.0000 -1.0000 2609069 1581985600.40 151.5765 59.9992 32.0000 1.9723 1.9732 416.7260 416.9560 0.0346 -1.0000 -1.0000 2609147 1581985600.50 151.5765 59.9992 32.0000 1.9720 1.9729 416.7659 416.9968 0.0347 -1.0000 -1.0000 2609210 1581985600.60 151.5765 59.9992 32.0000 1.9727 1.9736 416.6893 416.9199 0.0348 -1.0000 -1.0000 2609288 1581985600.70 151.5765 59.9992 32.0000 1.9731 1.9740 416.5901 416.8215 0.0349 -1.0000 -1.0000 2609413 1581985600.80 151.5765 59.9992 32.0000 1.9725 1.9734 416.5785 416.8102 0.0349 -1.0000 -1.0000 2609475 1581985600.90 151.5413 59.9992 32.0000 1.9721 1.9730 416.6722 416.9025 0.0346 -1.0000 -1.0000 2609538 1581985601.00 151.5339 59.9992 32.0000 1.9721 1.9730 416.7683 416.9984 0.0347 -1.0000 -1.0000 2609600 1581985601.10 151.5339 59.9992 32.0000 1.9720 1.9729 416.6808 416.9115 0.0347 -1.0000 -1.0000 2609663 1581985601.20 151.5339 59.9992 32.0000 1.9730 1.9739 416.4811 416.7111 0.0346 -1.0000 -1.0000 2610100 1581985601.30 151.5339 59.9992 32.0000 1.9723 1.9732 416.5965 416.8267 0.0347 -1.0000 -1.0000 2610178 1581985601.40 151.5339 59.9992 32.0000 1.9724 1.9733 416.7459 416.9770 0.0347 -1.0000 -1.0000 2610225 1581985601.50 151.5321 59.9992 32.0000 1.9727 1.9736 416.7029 416.9319 0.0345 -1.0000 -1.0000 2610303 1581985601.60 151.5321 59.9992 32.0000 1.9728 1.9737 416.5736 416.8034 0.0346 -1.0000 -1.0000 2610366 1581985601.70 151.5321 59.9992 32.0000 1.9733 1.9742 416.4984 416.7287 0.0347 -1.0000 -1.0000 2610647 1581985601.80 151.5321 59.9992 32.0000 1.9726 1.9735 416.4834 416.7135 0.0347 -1.0000 -1.0000 2610725 1581985601.90 151.5321 59.9992 32.0000 1.9713 1.9722 416.6410 416.8715 0.0346 -1.0000 -1.0000 2610788 1581985602.00 151.5330 59.9992 32.0000 1.9722 1.9731 416.7098 416.9410 0.0349 -1.0000 -1.0000 2610851 1581985602.10 151.5330 59.9992 32.0000 1.9729 1.9738 416.7325 416.9629 0.0347 -1.0000 -1.0000 2610913 1581985602.20 151.5330 59.9992 32.0000 1.9728 1.9737 416.6131 416.8437 0.0348 -1.0000 -1.0000 2611100 1581985602.30 151.5330 59.9992 32.0000 1.9730 1.9739 416.6287 416.8601 0.0349 -1.0000 -1.0000 2611163 1581985602.40 151.5330 59.9992 32.0000 1.9723 1.9732 416.7597 416.9911 0.0348 -1.0000 -1.0000 2611241 1581985602.50 151.4903 59.9992 32.0000 1.9723 1.9732 416.7389 416.9693 0.0347 -1.0000 -1.0000 2611303 1581985602.60 151.4413 59.9992 32.0000 1.9730 1.9739 416.7052 416.9356 0.0347 -1.0000 -1.0000 2611381 1581985602.70 151.4413 59.9992 32.0000 1.9732 1.9741 416.4516 416.6819 0.0347 -1.0000 -1.0000 2611600 1581985602.80 151.4413 59.9992 32.0000 1.9730 1.9739 416.6029 416.8336 0.0348 -1.0000 -1.0000 2611663 1581985602.90 151.4413 59.9992 32.0000 1.9721 1.9730 416.6251 416.8555 0.0346 -1.0000 -1.0000 2611741 1581985603.00 151.4417 59.9992 32.0000 1.9726 1.9735 416.7278 416.9583 0.0348 -1.0000 -1.0000 2611803 1581985603.10 151.5014 59.9992 32.0000 1.9731 1.9740 416.6625 416.8935 0.0347 -1.0000 -1.0000 2611866 1581985603.20 151.5014 59.9992 32.0000 1.9736 1.9745 416.5460 416.7762 0.0347 -1.0000 -1.0000 2612663 1581985603.30 151.5014 59.9992 32.0000 1.9730 1.9739 416.4461 416.6775 0.0349 -1.0000 -1.0000 2612725 1581985603.40 151.5014 59.9992 32.0000 1.9734 1.9743 416.5408 416.7715 0.0347 -1.0000 -1.0000 2612788 1581985603.50 151.5014 59.9992 32.0000 1.9727 1.9736 416.7349 416.9649 0.0347 -1.0000 -1.0000 2612866 1581985603.60 151.5014 59.9992 32.0000 1.9734 1.9743 416.5976 416.8286 0.0348 -1.0000 -1.0000 2612929 1581985603.70 151.4490 59.9992 32.0000 1.9728 1.9737 416.5334 416.7636 0.0347 -1.0000 -1.0000 2612991 1581985603.80 151.4490 59.9992 32.0000 1.9727 1.9736 416.5426 416.7733 0.0347 -1.0000 -1.0000 2613054 1581985603.90 151.4490 59.9992 32.0000 1.9729 1.9738 416.6290 416.8588 0.0346 -1.0000 -1.0000 2613116 1581985604.00 151.4490 59.9992 32.0000 1.9725 1.9734 416.7166 416.9474 0.0348 -1.0000 -1.0000 2613179 1581985604.10 151.4490 59.9992 32.0000 1.9728 1.9737 416.7667 416.9981 0.0348 -1.0000 -1.0000 2613257 1581985604.20 151.4490 59.9992 32.0000 1.9731 1.9740 416.6451 416.8760 0.0348 -1.0000 -1.0000 2613616 1581985604.30 151.4374 59.9992 32.0000 1.9739 1.9748 416.5362 416.7664 0.0347 -1.0000 -1.0000 2613678 1581985604.40 151.4374 59.9992 32.0000 1.9739 1.9748 416.5389 416.7692 0.0347 -1.0000 -1.0000 2613741 1581985604.50 151.4374 59.9992 32.0000 1.9734 1.9743 416.4704 416.7006 0.0347 -1.0000 -1.0000 2613803 1581985604.60 151.4374 59.9992 32.0000 1.9728 1.9737 416.7344 416.9649 0.0347 -1.0000 -1.0000 2613881 1581985604.70 151.4374 59.9992 32.0000 1.9725 1.9733 416.6804 416.9108 0.0347 -1.0000 -1.0000 2613944 1581985604.80 151.4546 59.9987 32.0000 1.9741 1.9750 416.5380 416.7697 0.0349 -1.0000 -1.0000 2614006 1581985604.90 151.4546 59.9987 32.0000 1.9730 1.9739 416.6343 416.8643 0.0347 -1.0000 -1.0000 2614085 1581985605.00 151.4546 59.9987 32.0000 1.9717 1.9726 416.7241 416.9540 0.0346 -1.0000 -1.0000 2614147 1581985605.10 151.4546 59.9987 32.0000 1.9720 1.9729 416.7772 417.0072 0.0347 -1.0000 -1.0000 2614210 1581985605.20 151.4546 59.9987 32.0000 1.9720 1.9729 416.6290 416.8591 0.0347 -1.0000 -1.0000 2614272 1581985605.30 151.4557 59.9987 32.0000 1.9723 1.9732 416.6293 416.8592 0.0346 -1.0000 -1.0000 2614335 1581985605.40 151.4847 59.9987 32.0000 1.9729 1.9738 416.5475 416.7775 0.0347 -1.0000 -1.0000 2614397 1581985605.50 151.4847 59.9987 32.0000 1.9726 1.9735 416.7210 416.9508 0.0346 -1.0000 -1.0000 2614475 1581985605.60 151.4847 59.9987 32.0000 1.9726 1.9735 416.6959 416.9261 0.0347 -1.0000 -1.0000 2614538 1581985605.70 151.4847 59.9987 32.0000 1.9723 1.9732 416.6238 416.8542 0.0348 -1.0000 -1.0000 2614600 1581985605.80 151.4847 59.9987 32.0000 1.9727 1.9736 416.6033 416.8338 0.0347 -1.0000 -1.0000 2615116 1581985605.90 151.5046 59.9987 32.0000 1.9735 1.9744 416.7429 416.9731 0.0347 -1.0000 -1.0000 2615179 1581985606.00 151.5046 59.9987 32.0000 1.9720 1.9729 416.8040 417.0352 0.0348 -1.0000 -1.0000 2615241 1581985606.10 151.5046 59.9987 32.0000 1.9731 1.9740 416.7754 417.0062 0.0347 -1.0000 -1.0000 2615303 1581985606.20 151.5046 59.9987 32.0000 1.9729 1.9738 416.6637 416.8945 0.0348 -1.0000 -1.0000 2615366 1581985606.30 151.5046 59.9987 32.0000 1.9733 1.9742 416.5217 416.7532 0.0349 -1.0000 -1.0000 2615429 1581985606.40 151.5045 59.9987 32.0000 1.9737 1.9746 416.5147 416.7452 0.0347 -1.0000 -1.0000 2615506 1581985606.50 151.5005 59.9987 32.0000 1.9728 1.9737 416.6583 416.8895 0.0348 -1.0000 -1.0000 2615569 1581985606.60 151.5005 59.9987 32.0000 1.9727 1.9736 416.7642 416.9946 0.0348 -1.0000 -1.0000 2615647 1581985606.70 151.5005 59.9987 32.0000 1.9727 1.9736 416.6515 416.8828 0.0348 -1.0000 -1.0000 2615710 1581985606.80 151.5005 59.9987 32.0000 1.9730 1.9739 416.4901 416.7205 0.0347 -1.0000 -1.0000 2615772 1581985606.90 151.5005 59.9987 32.0000 1.9728 1.9737 416.7391 416.9697 0.0348 -1.0000 -1.0000 2615835 1581985607.00 151.5005 59.9987 32.0000 1.9724 1.9733 416.7837 417.0152 0.0348 -1.0000 -1.0000 2615913 1581985607.10 151.4678 59.9987 32.0000 1.9725 1.9734 416.6858 416.9168 0.0348 -1.0000 -1.0000 2615975 1581985607.20 151.4678 59.9987 32.0000 1.9729 1.9738 416.5256 416.7560 0.0347 -1.0000 -1.0000 2616038 1581985607.30 151.4678 59.9987 32.0000 1.9726 1.9735 416.4656 416.6961 0.0348 -1.0000 -1.0000 2616147 1581985607.40 151.4678 59.9987 32.0000 1.9725 1.9734 416.6118 416.8428 0.0348 -1.0000 -1.0000 2616210 1581985607.50 151.4678 59.9987 32.0000 1.9721 1.9730 416.6690 416.9006 0.0348 -1.0000 -1.0000 2616288 1581985607.60 151.4896 59.9987 32.0000 1.9719 1.9728 416.6332 416.8634 0.0346 -1.0000 -1.0000 2616350 1581985607.70 151.5570 59.9987 32.0000 1.9731 1.9740 416.4974 416.7279 0.0348 -1.0000 -1.0000 2616413 1581985607.80 151.5570 59.9987 32.0000 1.9726 1.9735 416.5125 416.7425 0.0347 -1.0000 -1.0000 2616881 1581985607.90 151.5570 59.9987 32.0000 1.9735 1.9744 416.6263 416.8575 0.0348 -1.0000 -1.0000 2616944 1581985608.00 151.5570 59.9987 32.0000 1.9722 1.9731 416.6687 416.8995 0.0348 -1.0000 -1.0000 2617006 1581985608.10 151.5570 59.9987 32.0000 1.9720 1.9729 416.5371 416.7667 0.0345 -1.0000 -1.0000 2617085 1581985608.20 151.5545 59.9987 32.0000 1.9732 1.9741 416.5194 416.7498 0.0348 -1.0000 -1.0000 2617147 1581985608.30 151.5545 59.9987 32.0000 1.9734 1.9743 416.6329 416.8642 0.0348 -1.0000 -1.0000 2617210 1581985608.40 151.5545 59.9987 32.0000 1.9722 1.9731 416.6934 416.9247 0.0349 -1.0000 -1.0000 2617288 1581985608.50 151.5545 59.9987 32.0000 1.9725 1.9734 416.6653 416.8956 0.0347 -1.0000 -1.0000 2617351 1581985608.60 151.5545 59.9987 32.0000 1.9726 1.9735 416.6147 416.8454 0.0348 -1.0000 -1.0000 2617413 1581985608.70 151.5538 59.9987 32.0000 1.9733 1.9742 416.5754 416.8061 0.0348 -1.0000 -1.0000 2617475 1581985608.80 151.5517 59.9987 32.0000 1.9728 1.9737 416.5782 416.8090 0.0348 -1.0000 -1.0000 2617866 1581985608.90 151.5517 59.9987 32.0000 1.9726 1.9735 416.6544 416.8850 0.0347 -1.0000 -1.0000 2617928 1581985609.00 151.5517 59.9987 32.0000 1.9719 1.9728 416.7682 416.9984 0.0347 -1.0000 -1.0000 2617991 1581985609.10 151.5517 59.9987 32.0000 1.9730 1.9739 416.5781 416.8091 0.0348 -1.0000 -1.0000 2618053 1581985609.20 151.5517 59.9987 32.0000 1.9733 1.9742 416.5071 416.7375 0.0347 -1.0000 -1.0000 2618131 1581985609.30 151.5201 59.9987 32.0000 1.9719 1.9728 416.6590 416.8891 0.0347 -1.0000 -1.0000 2618366 1581985609.40 151.5201 59.9987 32.0000 1.9719 1.9728 416.7399 416.9708 0.0348 -1.0000 -1.0000 2618428 1581985609.50 151.5201 59.9987 32.0000 1.9725 1.9734 416.6570 416.8890 0.0349 -1.0000 -1.0000 2618506 1581985609.60 151.5201 59.9987 32.0000 1.9731 1.9740 416.4432 416.6747 0.0349 -1.0000 -1.0000 2618569 1581985609.70 151.5201 59.9987 32.0000 1.9722 1.9731 416.4750 416.7052 0.0346 -1.0000 -1.0000 2618631 1581985609.80 151.5124 59.9988 32.0000 1.9724 1.9733 416.6085 416.8391 0.0347 -1.0000 -1.0000 2618897 1581985609.90 151.4994 59.9990 32.0000 1.9723 1.9731 416.6698 416.8998 0.0347 -1.0000 -1.0000 2618944 1581985610.00 151.4994 59.9990 32.0000 1.9730 1.9739 416.5663 416.7976 0.0349 -1.0000 -1.0000 2619022 1581985610.10 151.4994 59.9990 32.0000 1.9730 1.9739 416.4902 416.7201 0.0346 -1.0000 -1.0000 2619085 1581985610.20 151.4994 59.9990 32.0000 1.9729 1.9738 416.5007 416.7316 0.0348 -1.0000 -1.0000 2619147 1581985610.30 151.4994 59.9990 32.0000 1.9725 1.9734 416.5467 416.7774 0.0348 -1.0000 -1.0000 2619366 1581985610.40 151.5178 59.9990 32.0000 1.9741 1.9750 416.5024 416.7332 0.0348 -1.0000 -1.0000 2619444 1581985610.50 151.5178 59.9990 32.0000 1.9736 1.9745 416.4108 416.6408 0.0346 -1.0000 -1.0000 2619506 1581985610.60 151.5178 59.9990 32.0000 1.9728 1.9737 416.5785 416.8081 0.0346 -1.0000 -1.0000 2619585 1581985610.70 151.5178 59.9990 32.0000 1.9728 1.9737 416.7678 416.9978 0.0347 -1.0000 -1.0000 2619647 1581985610.80 151.5178 59.9990 32.0000 1.9724 1.9733 416.6673 416.8969 0.0346 -1.0000 -1.0000 2619741 1581985610.90 151.5213 59.9990 32.0000 1.9733 1.9742 416.5092 416.7401 0.0348 -1.0000 -1.0000 2619944 1581985611.00 151.5281 59.9990 32.0000 1.9734 1.9743 416.4932 416.7234 0.0346 -1.0000 -1.0000 2620006 1581985611.10 151.5281 59.9990 32.0000 1.9726 1.9735 416.6247 416.8556 0.0348 -1.0000 -1.0000 2620069 1581985611.20 151.5281 59.9990 32.0000 1.9717 1.9726 416.7328 416.9633 0.0347 -1.0000 -1.0000 2620147 1581985611.30 151.5281 59.9990 32.0000 1.9723 1.9732 416.7615 416.9926 0.0348 -1.0000 -1.0000 2620210 1581985611.40 151.5281 59.9990 32.0000 1.9724 1.9733 416.7231 416.9542 0.0348 -1.0000 -1.0000 2620272 1581985611.50 151.4764 59.9990 32.0000 1.9728 1.9737 416.4677 416.6984 0.0347 -1.0000 -1.0000 2620350 1581985611.60 151.4764 59.9990 32.0000 1.9724 1.9733 416.5994 416.8296 0.0347 -1.0000 -1.0000 2620413 1581985611.70 151.4764 59.9990 32.0000 1.9729 1.9738 416.6928 416.9225 0.0346 -1.0000 -1.0000 2620475 1581985611.80 151.4764 59.9990 32.0000 1.9729 1.9738 416.7632 416.9941 0.0347 -1.0000 -1.0000 2620538 1581985611.90 151.4764 59.9990 32.0000 1.9732 1.9741 416.6568 416.8868 0.0347 -1.0000 -1.0000 2620881 1581985612.00 151.4786 59.9990 32.0000 1.9735 1.9744 416.5047 416.7350 0.0347 -1.0000 -1.0000 2620944 1581985612.10 151.4786 59.9990 32.0000 1.9735 1.9744 416.5417 416.7726 0.0347 -1.0000 -1.0000 2621006 1581985612.20 151.4786 59.9990 32.0000 1.9726 1.9735 416.6646 416.8945 0.0347 -1.0000 -1.0000 2621069 1581985612.30 151.4786 59.9990 32.0000 1.9728 1.9737 416.7814 417.0120 0.0347 -1.0000 -1.0000 2621131 1581985612.40 151.4786 59.9990 32.0000 1.9731 1.9740 416.7375 416.9681 0.0347 -1.0000 -1.0000 2621366 1581985612.50 151.4788 59.9990 32.0000 1.9733 1.9742 416.6015 416.8319 0.0346 -1.0000 -1.0000 2621428 1581985612.60 151.4847 59.9990 32.0000 1.9732 1.9741 416.7497 416.9801 0.0347 -1.0000 -1.0000 2621506 1581985612.70 151.4847 59.9990 32.0000 1.9726 1.9735 416.7288 416.9585 0.0346 -1.0000 -1.0000 2621569 1581985612.80 151.4847 59.9990 32.0000 1.9735 1.9744 416.7557 416.9863 0.0346 -1.0000 -1.0000 2621631 1581985612.90 151.4847 59.9990 32.0000 1.9730 1.9739 416.5955 416.8249 0.0346 -1.0000 -1.0000 2621866 1581985613.00 151.4847 59.9990 32.0000 1.9732 1.9741 416.5693 416.7995 0.0347 -1.0000 -1.0000 2621928 1581985613.10 151.4919 59.9990 32.0000 1.9727 1.9736 416.6380 416.8686 0.0348 -1.0000 -1.0000 2621991 1581985613.20 151.5521 59.9990 32.0000 1.9727 1.9736 416.7616 416.9930 0.0348 -1.0000 -1.0000 2622069 1581985613.30 151.5521 59.9990 32.0000 1.9731 1.9740 416.7472 416.9780 0.0348 -1.0000 -1.0000 2622131 1581985613.40 151.5521 59.9990 32.0000 1.9743 1.9752 416.5755 416.8066 0.0348 -1.0000 -1.0000 2622194 1581985613.50 151.5521 59.9990 32.0000 1.9737 1.9746 416.5493 416.7792 0.0346 -1.0000 -1.0000 2622381 1581985613.60 151.5521 59.9990 32.0000 1.9733 1.9742 416.6851 416.9156 0.0348 -1.0000 -1.0000 2622444 1581985613.70 151.5270 59.9990 32.0000 1.9739 1.9748 416.8116 417.0425 0.0347 -1.0000 -1.0000 2622506 1581985613.80 151.5270 59.9990 32.0000 1.9742 1.9751 416.5796 416.8099 0.0347 -1.0000 -1.0000 2622569 1581985613.90 151.5270 59.9990 32.0000 1.9740 1.9749 416.5072 416.7372 0.0346 -1.0000 -1.0000 2622631 1581985614.00 151.5270 59.9990 32.0000 1.9736 1.9745 416.5624 416.7928 0.0347 -1.0000 -1.0000 2622866 1581985614.10 151.5270 59.9990 32.0000 1.9723 1.9732 416.7032 416.9327 0.0347 -1.0000 -1.0000 2622928 1581985614.20 151.5270 59.9990 32.0000 1.9725 1.9734 416.7577 416.9887 0.0347 -1.0000 -1.0000 2622991 1581985614.30 151.5997 59.9990 32.0000 1.9730 1.9739 416.6729 416.9030 0.0346 -1.0000 -1.0000 2623054 1581985614.40 151.5997 59.9990 32.0000 1.9740 1.9749 416.5624 416.7912 0.0345 -1.0000 -1.0000 2623225 1581985614.50 151.5997 59.9990 32.0000 1.9725 1.9734 416.6756 416.9056 0.0346 -1.0000 -1.0000 2623413 1581985614.60 151.5997 59.9990 32.0000 1.9723 1.9732 416.6856 416.9161 0.0347 -1.0000 -1.0000 2623491 1581985614.70 151.5997 59.9990 32.0000 1.9724 1.9733 416.8062 417.0366 0.0347 -1.0000 -1.0000 2623554 1581985614.80 151.5943 59.9989 32.0000 1.9721 1.9730 416.7136 416.9437 0.0346 -1.0000 -1.0000 2623616 1581985614.90 151.5903 59.9988 32.0000 1.9727 1.9736 416.4635 416.6926 0.0345 -1.0000 -1.0000 2623694 1581985615.00 151.5903 59.9988 32.0000 1.9731 1.9740 416.5635 416.7938 0.0347 -1.0000 -1.0000 2624616 1581985615.10 151.5903 59.9988 32.0000 1.9733 1.9742 416.6848 416.9139 0.0345 -1.0000 -1.0000 2624678 1581985615.20 151.5903 59.9988 32.0000 1.9729 1.9738 416.7346 416.9650 0.0348 -1.0000 -1.0000 2624757 1581985615.30 151.5903 59.9988 32.0000 1.9736 1.9745 416.6549 416.8848 0.0346 -1.0000 -1.0000 2624819 1581985615.40 151.5915 59.9988 32.0000 1.9728 1.9736 416.5429 416.7733 0.0347 -1.0000 -1.0000 2624881 1581985615.50 151.5915 59.9988 32.0000 1.9734 1.9743 416.5496 416.7802 0.0347 -1.0000 -1.0000 2624944 1581985615.60 151.5915 59.9988 32.0000 1.9724 1.9733 416.7096 416.9397 0.0347 -1.0000 -1.0000 2625006 1581985615.70 151.5915 59.9988 32.0000 1.9729 1.9738 416.7835 417.0136 0.0346 -1.0000 -1.0000 2625069 1581985615.80 151.5915 59.9988 32.0000 1.9726 1.9735 416.7363 416.9660 0.0346 -1.0000 -1.0000 2625147 1581985615.90 151.5642 59.9988 32.0000 1.9730 1.9739 416.5988 416.8288 0.0346 -1.0000 -1.0000 2625210 1581985616.00 151.5642 59.9988 32.0000 1.9730 1.9739 416.5900 416.8195 0.0345 -1.0000 -1.0000 2625272 1581985616.10 151.5642 59.9988 32.0000 1.9720 1.9729 416.7731 417.0023 0.0345 -1.0000 -1.0000 2625351 1581985616.20 151.5642 59.9988 32.0000 1.9725 1.9734 416.8105 417.0400 0.0346 -1.0000 -1.0000 2625413 1581985616.30 151.5642 59.9988 32.0000 1.9728 1.9737 416.6118 416.8413 0.0346 -1.0000 -1.0000 2625475 1581985616.40 151.5476 59.9988 32.0000 1.9737 1.9746 416.4706 416.7002 0.0345 -1.0000 -1.0000 2625538 1581985616.50 151.5202 59.9988 32.0000 1.9732 1.9741 416.5065 416.7351 0.0344 -1.0000 -1.0000 2625600 1581985616.60 151.5202 59.9988 32.0000 1.9720 1.9729 416.6760 416.9056 0.0345 -1.0000 -1.0000 2625678 1581985616.70 151.5202 59.9988 32.0000 1.9721 1.9730 416.7463 416.9755 0.0345 -1.0000 -1.0000 2625741 1581985616.80 151.5202 59.9988 32.0000 1.9719 1.9728 416.7679 416.9975 0.0346 -1.0000 -1.0000 2625803 1581985616.90 151.5202 59.9988 32.0000 1.9726 1.9735 416.6705 416.9006 0.0346 -1.0000 -1.0000 2625881 1581985617.00 151.4662 59.9988 32.0000 1.9725 1.9734 416.5722 416.8016 0.0345 -1.0000 -1.0000 2625944 1581985617.10 151.4662 59.9988 32.0000 1.9731 1.9740 416.4430 416.6723 0.0346 -1.0000 -1.0000 2626116 1581985617.20 151.4662 59.9988 32.0000 1.9724 1.9733 416.8154 417.0450 0.0346 -1.0000 -1.0000 2626178 1581985617.30 151.4662 59.9988 32.0000 1.9733 1.9742 416.6665 416.8963 0.0346 -1.0000 -1.0000 2626257 1581985617.40 151.4662 59.9988 32.0000 1.9729 1.9738 416.6026 416.8323 0.0346 -1.0000 -1.0000 2626319 1581985617.50 151.4412 59.9988 32.0000 1.9728 1.9737 416.4683 416.6970 0.0345 -1.0000 -1.0000 2626381 1581985617.60 151.4362 59.9988 32.0000 1.9723 1.9732 416.7454 416.9751 0.0346 -1.0000 -1.0000 2627163 1581985617.70 151.4362 59.9988 32.0000 1.9723 1.9732 416.7856 417.0155 0.0346 -1.0000 -1.0000 2627225 1581985617.80 151.4362 59.9988 32.0000 1.9720 1.9729 416.7861 417.0160 0.0346 -1.0000 -1.0000 2627288 1581985617.90 151.4362 59.9988 32.0000 1.9729 1.9738 416.6243 416.8538 0.0345 -1.0000 -1.0000 2627351 1581985618.00 151.4362 59.9988 32.0000 1.9730 1.9739 416.5658 416.7957 0.0347 -1.0000 -1.0000 2627413 1581985618.10 151.4633 59.9988 32.0000 1.9729 1.9738 416.6961 416.9266 0.0347 -1.0000 -1.0000 2627491 1581985618.20 151.4678 59.9988 32.0000 1.9727 1.9736 416.7535 416.9827 0.0345 -1.0000 -1.0000 2627554 1581985618.30 151.4678 59.9988 32.0000 1.9733 1.9742 416.6964 416.9257 0.0345 -1.0000 -1.0000 2627616 1581985618.40 151.4678 59.9988 32.0000 1.9732 1.9741 416.5558 416.7849 0.0345 -1.0000 -1.0000 2627694 1581985618.50 151.4678 59.9988 32.0000 1.9727 1.9736 416.6912 416.9213 0.0347 -1.0000 -1.0000 2627757 1581985618.60 151.4678 59.9988 32.0000 1.9723 1.9732 416.7661 416.9958 0.0345 -1.0000 -1.0000 2627819 1581985618.70 151.4911 59.9988 32.0000 1.9731 1.9739 416.6715 416.9011 0.0346 -1.0000 -1.0000 2627881 1581985618.80 151.4911 59.9988 32.0000 1.9733 1.9742 416.6034 416.8337 0.0347 -1.0000 -1.0000 2627944 1581985618.90 151.4911 59.9988 32.0000 1.9738 1.9747 416.6181 416.8479 0.0347 -1.0000 -1.0000 2628022 1581985619.00 151.4911 59.9988 32.0000 1.9734 1.9743 416.7272 416.9575 0.0346 -1.0000 -1.0000 2628085 1581985619.10 151.4911 59.9988 32.0000 1.9723 1.9731 416.8267 417.0564 0.0346 -1.0000 -1.0000 2628163 1581985619.20 151.4329 59.9988 32.0000 1.9725 1.9734 416.7104 416.9407 0.0346 -1.0000 -1.0000 2628225 1581985619.30 151.4329 59.9988 32.0000 1.9732 1.9741 416.5746 416.8042 0.0346 -1.0000 -1.0000 2628288 1581985619.40 151.4329 59.9988 32.0000 1.9734 1.9743 416.5183 416.7466 0.0343 -1.0000 -1.0000 2628350 1581985619.50 151.4329 59.9988 32.0000 1.9727 1.9736 416.8101 417.0397 0.0346 -1.0000 -1.0000 2628428 1581985619.60 151.4329 59.9988 32.0000 1.9730 1.9739 416.8687 417.0990 0.0346 -1.0000 -1.0000 2628491 1581985619.70 151.4329 59.9988 32.0000 1.9723 1.9732 416.6710 416.9010 0.0347 -1.0000 -1.0000 2628553 1581985619.80 151.4244 59.9979 32.0000 1.9731 1.9740 416.4715 416.7010 0.0345 -1.0000 -1.0000 2628631 1581985619.90 151.4244 59.9979 32.0000 1.9725 1.9734 416.6448 416.8724 0.0344 -1.0000 -1.0000 2628694 1581985620.00 151.4244 59.9979 32.0000 1.9721 1.9730 416.6933 416.9228 0.0346 -1.0000 -1.0000 2628757 1581985620.10 151.4244 59.9979 32.0000 1.9729 1.9738 416.8050 417.0345 0.0345 -1.0000 -1.0000 2628819 1581985620.20 151.4244 59.9979 32.0000 1.9731 1.9740 416.8536 417.0830 0.0346 -1.0000 -1.0000 2628897 1581985620.30 151.4679 59.9979 32.0000 1.9737 1.9746 416.6962 416.9264 0.0347 -1.0000 -1.0000 2628960 1581985620.40 151.4679 59.9979 32.0000 1.9735 1.9744 416.5915 416.8208 0.0346 -1.0000 -1.0000 2629022 1581985620.50 151.4679 59.9979 32.0000 1.9730 1.9739 416.6423 416.8723 0.0347 -1.0000 -1.0000 2629085 1581985620.60 151.4679 59.9979 32.0000 1.9733 1.9742 416.6282 416.8586 0.0347 -1.0000 -1.0000 2629163 1581985620.70 151.4679 59.9979 32.0000 1.9732 1.9741 416.5934 416.8229 0.0345 -1.0000 -1.0000 2629444 1581985620.80 151.5070 59.9979 32.0000 1.9739 1.9748 416.5570 416.7860 0.0345 -1.0000 -1.0000 2629506 1581985620.90 151.5729 59.9979 32.0000 1.9742 1.9751 416.6030 416.8331 0.0347 -1.0000 -1.0000 2629569 1581985621.00 151.5729 59.9979 32.0000 1.9723 1.9732 416.7691 416.9991 0.0346 -1.0000 -1.0000 2629631 1581985621.10 151.5729 59.9979 32.0000 1.9722 1.9731 416.7176 416.9482 0.0347 -1.0000 -1.0000 2629694 1581985621.20 151.5729 59.9979 32.0000 1.9735 1.9744 416.6330 416.8635 0.0347 -1.0000 -1.0000 2630131 1581985621.30 151.5729 59.9979 32.0000 1.9729 1.9738 416.5318 416.7617 0.0346 -1.0000 -1.0000 2630194 1581985621.40 151.5715 59.9979 32.0000 1.9725 1.9733 416.5746 416.8052 0.0347 -1.0000 -1.0000 2630257 1581985621.50 151.5715 59.9979 32.0000 1.9723 1.9732 416.7663 416.9969 0.0347 -1.0000 -1.0000 2630335 1581985621.60 151.5715 59.9979 32.0000 1.9727 1.9736 416.7482 416.9787 0.0347 -1.0000 -1.0000 2630397 1581985621.70 151.5715 59.9979 32.0000 1.9723 1.9732 416.7246 416.9551 0.0347 -1.0000 -1.0000 2630694 1581985621.80 151.5715 59.9979 32.0000 1.9725 1.9734 416.5329 416.7628 0.0346 -1.0000 -1.0000 2630757 1581985621.90 151.5293 59.9979 32.0000 1.9733 1.9742 416.6594 416.8895 0.0347 -1.0000 -1.0000 2630819 1581985622.00 151.5259 59.9979 32.0000 1.9721 1.9730 416.7489 416.9805 0.0348 -1.0000 -1.0000 2630881 1581985622.10 151.5259 59.9979 32.0000 1.9724 1.9733 416.7445 416.9744 0.0347 -1.0000 -1.0000 2630960 1581985622.20 151.5259 59.9979 32.0000 1.9725 1.9734 416.5388 416.7694 0.0347 -1.0000 -1.0000 2631131 1581985622.30 151.5259 59.9979 32.0000 1.9728 1.9737 416.5694 416.7988 0.0345 -1.0000 -1.0000 2631194 1581985622.40 151.5282 59.9979 32.0000 1.9729 1.9738 416.5684 416.7974 0.0346 -1.0000 -1.0000 2631272 1581985622.50 151.5459 59.9979 32.0000 1.9720 1.9729 416.7678 416.9979 0.0346 -1.0000 -1.0000 2631335 1581985622.60 151.5459 59.9979 32.0000 1.9729 1.9738 416.6971 416.9266 0.0346 -1.0000 -1.0000 2631413 1581985622.70 151.5459 59.9979 32.0000 1.9729 1.9738 416.5763 416.8062 0.0346 -1.0000 -1.0000 2632116 1581985622.80 151.5459 59.9979 32.0000 1.9736 1.9744 416.5261 416.7553 0.0346 -1.0000 -1.0000 2632178 1581985622.90 151.5459 59.9979 32.0000 1.9728 1.9737 416.6740 416.9041 0.0347 -1.0000 -1.0000 2632257 1581985623.00 151.4825 59.9979 32.0000 1.9722 1.9731 416.7187 416.9489 0.0347 -1.0000 -1.0000 2632319 1581985623.10 151.4825 59.9979 32.0000 1.9727 1.9736 416.5486 416.7786 0.0346 -1.0000 -1.0000 2632381 1581985623.20 151.4825 59.9979 32.0000 1.9729 1.9738 416.5055 416.7346 0.0345 -1.0000 -1.0000 2632444 1581985623.30 151.4825 59.9979 32.0000 1.9719 1.9728 416.5328 416.7620 0.0346 -1.0000 -1.0000 2632506 1581985623.40 151.4825 59.9979 32.0000 1.9724 1.9733 416.8567 417.0873 0.0347 -1.0000 -1.0000 2632569 1581985623.50 151.4825 59.9979 32.0000 1.9722 1.9731 416.7413 416.9719 0.0348 -1.0000 -1.0000 2632647 1581985623.60 151.4332 59.9979 32.0000 1.9731 1.9740 416.6099 416.8402 0.0347 -1.0000 -1.0000 2632710 1581985623.70 151.4332 59.9979 32.0000 1.9734 1.9743 416.5255 416.7543 0.0345 -1.0000 -1.0000 2632772 1581985623.80 151.4332 59.9979 32.0000 1.9723 1.9732 416.5111 416.7408 0.0346 -1.0000 -1.0000 2632866 1581985623.90 151.4332 59.9979 32.0000 1.9722 1.9731 416.7302 416.9593 0.0345 -1.0000 -1.0000 2632944 1581985624.00 151.4332 59.9979 32.0000 1.9727 1.9736 416.7383 416.9677 0.0346 -1.0000 -1.0000 2632991 1581985624.10 151.4332 59.9979 32.0000 1.9738 1.9747 416.5136 416.7437 0.0347 -1.0000 -1.0000 2633069 1581985624.20 151.4439 59.9979 32.0000 1.9733 1.9742 416.5469 416.7769 0.0346 -1.0000 -1.0000 2633131 1581985624.30 151.4581 59.9979 32.0000 1.9727 1.9736 416.7140 416.9442 0.0346 -1.0000 -1.0000 2633366 1581985624.40 151.4581 59.9979 32.0000 1.9728 1.9737 416.7285 416.9579 0.0346 -1.0000 -1.0000 2633444 1581985624.50 151.4581 59.9979 32.0000 1.9733 1.9742 416.6128 416.8434 0.0348 -1.0000 -1.0000 2633506 1581985624.60 151.4581 59.9979 32.0000 1.9737 1.9746 416.5281 416.7586 0.0347 -1.0000 -1.0000 2633569 1581985624.70 151.4581 59.9979 32.0000 1.9735 1.9744 416.5698 416.7981 0.0345 -1.0000 -1.0000 2633631 1581985624.80 151.4843 59.9984 32.0000 1.9734 1.9743 416.7387 416.9689 0.0347 -1.0000 -1.0000 2633881 1581985624.90 151.4843 59.9984 32.0000 1.9731 1.9740 416.7155 416.9461 0.0347 -1.0000 -1.0000 2633991 1581985625.00 151.4843 59.9984 32.0000 1.9740 1.9749 416.6281 416.8585 0.0347 -1.0000 -1.0000 2634053 1581985625.10 151.4843 59.9984 32.0000 1.9734 1.9743 416.5415 416.7725 0.0348 -1.0000 -1.0000 2634116 1581985625.20 151.4843 59.9984 32.0000 1.9724 1.9733 416.6936 416.9245 0.0347 -1.0000 -1.0000 2634194 1581985625.30 151.4849 59.9984 32.0000 1.9722 1.9731 416.7121 416.9423 0.0346 -1.0000 -1.0000 2634366 1581985625.40 151.4852 59.9984 32.0000 1.9727 1.9736 416.5559 416.7860 0.0347 -1.0000 -1.0000 2634428 1581985625.50 151.4852 59.9984 32.0000 1.9729 1.9738 416.5469 416.7773 0.0347 -1.0000 -1.0000 2634506 1581985625.60 151.4852 59.9984 32.0000 1.9731 1.9740 416.6202 416.8506 0.0347 -1.0000 -1.0000 2634569 1581985625.70 151.4852 59.9984 32.0000 1.9734 1.9743 416.7779 417.0086 0.0347 -1.0000 -1.0000 2634631 1581985625.80 151.4852 59.9984 32.0000 1.9726 1.9735 416.7658 416.9961 0.0346 -1.0000 -1.0000 2635366 1581985625.90 151.5144 59.9984 32.0000 1.9727 1.9736 416.7638 416.9939 0.0347 -1.0000 -1.0000 2635428 1581985626.00 151.5144 59.9984 32.0000 1.9735 1.9744 416.5109 416.7418 0.0348 -1.0000 -1.0000 2635491 1581985626.10 151.5144 59.9984 32.0000 1.9729 1.9738 416.5518 416.7814 0.0346 -1.0000 -1.0000 2635569 1581985626.20 151.5144 59.9984 32.0000 1.9727 1.9736 416.6248 416.8534 0.0344 -1.0000 -1.0000 2635631 1581985626.30 151.5144 59.9984 32.0000 1.9732 1.9741 416.7538 416.9842 0.0347 -1.0000 -1.0000 2635694 1581985626.40 151.5284 59.9984 32.0000 1.9735 1.9744 416.5286 416.7593 0.0347 -1.0000 -1.0000 2635757 1581985626.50 151.5478 59.9984 32.0000 1.9738 1.9747 416.4925 416.7231 0.0347 -1.0000 -1.0000 2635819 1581985626.60 151.5478 59.9984 32.0000 1.9725 1.9734 416.5844 416.8160 0.0349 -1.0000 -1.0000 2635897 1581985626.70 151.5478 59.9984 32.0000 1.9723 1.9732 416.7093 416.9402 0.0347 -1.0000 -1.0000 2635960 1581985626.80 151.5478 59.9984 32.0000 1.9719 1.9728 416.7418 416.9722 0.0347 -1.0000 -1.0000 2636022 1581985626.90 151.5478 59.9984 32.0000 1.9728 1.9737 416.6683 416.8996 0.0348 -1.0000 -1.0000 2636100 1581985627.00 151.5001 59.9984 32.0000 1.9736 1.9745 416.5644 416.7943 0.0347 -1.0000 -1.0000 2636163 1581985627.10 151.5001 59.9984 32.0000 1.9718 1.9727 416.6279 416.8586 0.0347 -1.0000 -1.0000 2636225 1581985627.20 151.5001 59.9984 32.0000 1.9719 1.9728 416.8111 417.0423 0.0348 -1.0000 -1.0000 2636288 1581985627.30 151.5001 59.9984 32.0000 1.9721 1.9730 416.7349 416.9649 0.0346 -1.0000 -1.0000 2636366 1581985627.40 151.5001 59.9984 32.0000 1.9731 1.9740 416.7034 416.9337 0.0347 -1.0000 -1.0000 2636428 1581985627.50 151.5397 59.9984 32.0000 1.9728 1.9737 416.5081 416.7375 0.0345 -1.0000 -1.0000 2636506 1581985627.60 151.5582 59.9984 32.0000 1.9731 1.9740 416.6651 416.8960 0.0347 -1.0000 -1.0000 2636569 1581985627.70 151.5582 59.9984 32.0000 1.9723 1.9732 416.7206 416.9495 0.0345 -1.0000 -1.0000 2636631 1581985627.80 151.5582 59.9984 32.0000 1.9723 1.9732 416.7104 416.9411 0.0348 -1.0000 -1.0000 2636694 1581985627.90 151.5582 59.9984 32.0000 1.9725 1.9734 416.6091 416.8397 0.0347 -1.0000 -1.0000 2636756 1581985628.00 151.5582 59.9984 32.0000 1.9733 1.9742 416.5247 416.7551 0.0347 -1.0000 -1.0000 2636819 1581985628.10 151.4481 59.9984 32.0000 1.9730 1.9739 416.5439 416.7741 0.0347 -1.0000 -1.0000 2636897 1581985628.20 151.4481 59.9984 32.0000 1.9719 1.9728 416.6686 416.8978 0.0346 -1.0000 -1.0000 2636960 1581985628.30 151.4481 59.9984 32.0000 1.9724 1.9733 416.7504 416.9808 0.0347 -1.0000 -1.0000 2637022 1581985628.40 151.4481 59.9984 32.0000 1.9727 1.9736 416.6552 416.8869 0.0349 -1.0000 -1.0000 2637351 1581985628.50 151.4481 59.9984 32.0000 1.9724 1.9733 416.5981 416.8279 0.0346 -1.0000 -1.0000 2637413 1581985628.60 151.4199 59.9984 32.0000 1.9735 1.9744 416.5112 416.7400 0.0345 -1.0000 -1.0000 2637491 1581985628.70 151.4199 59.9984 32.0000 1.9721 1.9730 416.6243 416.8540 0.0347 -1.0000 -1.0000 2637554 1581985628.80 151.4199 59.9984 32.0000 1.9717 1.9726 416.7380 416.9686 0.0347 -1.0000 -1.0000 2637616 1581985628.90 151.4199 59.9984 32.0000 1.9722 1.9731 416.7049 416.9351 0.0347 -1.0000 -1.0000 2638210 1581985629.00 151.4199 59.9984 32.0000 1.9733 1.9742 416.5262 416.7567 0.0347 -1.0000 -1.0000 2638272 1581985629.10 151.4199 59.9984 32.0000 1.9731 1.9739 416.4459 416.6757 0.0346 -1.0000 -1.0000 2638335 1581985629.20 151.4483 59.9984 32.0000 1.9731 1.9740 416.5667 416.7965 0.0346 -1.0000 -1.0000 2638413 1581985629.30 151.4483 59.9984 32.0000 1.9722 1.9731 416.7370 416.9661 0.0345 -1.0000 -1.0000 2638475 1581985629.40 151.4483 59.9984 32.0000 1.9718 1.9727 416.6753 416.9063 0.0348 -1.0000 -1.0000 2638538 1581985629.50 151.4483 59.9984 32.0000 1.9730 1.9739 416.5019 416.7325 0.0347 -1.0000 -1.0000 2638600 1581985629.60 151.4483 59.9984 32.0000 1.9724 1.9733 416.3853 416.6153 0.0347 -1.0000 -1.0000 2638663 1581985629.70 151.4572 59.9982 32.0000 1.9727 1.9736 416.4596 416.6894 0.0346 -1.0000 -1.0000 2638725 1581985629.80 151.4960 59.9977 32.0000 1.9730 1.9739 416.6483 416.8782 0.0346 -1.0000 -1.0000 2638803 1581985629.90 151.4960 59.9977 32.0000 1.9735 1.9744 416.6272 416.8578 0.0348 -1.0000 -1.0000 2638897 1581985630.00 151.4960 59.9977 32.0000 1.9730 1.9739 416.4835 416.7142 0.0347 -1.0000 -1.0000 2638960 1581985630.10 151.4960 59.9977 32.0000 1.9733 1.9742 416.6046 416.8344 0.0346 -1.0000 -1.0000 2639038 1581985630.20 151.4960 59.9977 32.0000 1.9725 1.9734 416.7491 416.9795 0.0346 -1.0000 -1.0000 2639100 1581985630.30 151.4474 59.9977 32.0000 1.9730 1.9739 416.6599 416.8896 0.0346 -1.0000 -1.0000 2639163 1581985630.40 151.4474 59.9977 32.0000 1.9733 1.9742 416.6156 416.8465 0.0348 -1.0000 -1.0000 2639397 1581985630.50 151.4474 59.9977 32.0000 1.9731 1.9740 416.5875 416.8178 0.0347 -1.0000 -1.0000 2639460 1581985630.60 151.4474 59.9977 32.0000 1.9728 1.9737 416.6534 416.8833 0.0346 -1.0000 -1.0000 2639538 1581985630.70 151.4474 59.9977 32.0000 1.9725 1.9734 416.6292 416.8595 0.0347 -1.0000 -1.0000 2639600 1581985630.80 151.4474 59.9977 32.0000 1.9724 1.9733 416.6712 416.9013 0.0346 -1.0000 -1.0000 2639663 1581985630.90 151.4474 59.9977 32.0000 1.9730 1.9739 416.6406 416.8705 0.0346 -1.0000 -1.0000 2639725 1581985631.00 151.4474 59.9977 32.0000 1.9739 1.9748 416.5939 416.8240 0.0347 -1.0000 -1.0000 2640116 1581985631.10 151.4474 59.9977 32.0000 1.9737 1.9746 416.6928 416.9232 0.0347 -1.0000 -1.0000 2640178 1581985631.20 151.4474 59.9977 32.0000 1.9727 1.9736 416.6639 416.8948 0.0348 -1.0000 -1.0000 2640257 1581985631.30 151.4474 59.9977 32.0000 1.9730 1.9739 416.6228 416.8534 0.0347 -1.0000 -1.0000 2640319 1581985631.40 151.4629 59.9977 32.0000 1.9734 1.9743 416.5535 416.7841 0.0347 -1.0000 -1.0000 2640381 1581985631.50 151.4629 59.9977 32.0000 1.9730 1.9739 416.5062 416.7358 0.0346 -1.0000 -1.0000 2640866 1581985631.60 151.4629 59.9977 32.0000 1.9733 1.9742 416.6079 416.8378 0.0346 -1.0000 -1.0000 2640928 1581985631.70 151.4629 59.9977 32.0000 1.9722 1.9731 416.7071 416.9367 0.0346 -1.0000 -1.0000 2640991 1581985631.80 151.4629 59.9977 32.0000 1.9727 1.9736 416.7694 416.9992 0.0346 -1.0000 -1.0000 2641069 1581985631.90 151.4629 59.9977 32.0000 1.9737 1.9746 416.6469 416.8774 0.0347 -1.0000 -1.0000 2641131 1581985632.00 151.5092 59.9977 32.0000 1.9735 1.9744 416.5071 416.7373 0.0347 -1.0000 -1.0000 2641366 1581985632.10 151.5092 59.9977 32.0000 1.9723 1.9732 416.7813 417.0112 0.0346 -1.0000 -1.0000 2641444 1581985632.20 151.5092 59.9977 32.0000 1.9721 1.9730 416.7087 416.9388 0.0347 -1.0000 -1.0000 2641507 1581985632.30 151.5092 59.9977 32.0000 1.9733 1.9742 416.6566 416.8871 0.0347 -1.0000 -1.0000 2641569 1581985632.40 151.5092 59.9977 32.0000 1.9729 1.9738 416.5503 416.7813 0.0347 -1.0000 -1.0000 2641647 1581985632.50 151.5092 59.9977 32.0000 1.9726 1.9735 416.5383 416.7681 0.0346 -1.0000 -1.0000 2641710 1581985632.60 151.5176 59.9977 32.0000 1.9729 1.9738 416.6233 416.8536 0.0347 -1.0000 -1.0000 2641772 1581985632.70 151.5176 59.9977 32.0000 1.9720 1.9729 416.6870 416.9164 0.0346 -1.0000 -1.0000 2641835 1581985632.80 151.5176 59.9977 32.0000 1.9718 1.9727 416.7246 416.9544 0.0346 -1.0000 -1.0000 2641897 1581985632.90 151.5176 59.9977 32.0000 1.9726 1.9735 416.5812 416.8109 0.0346 -1.0000 -1.0000 2641975 1581985633.00 151.5176 59.9977 32.0000 1.9731 1.9740 416.5556 416.7850 0.0345 -1.0000 -1.0000 2642460 1581985633.10 151.5255 59.9977 32.0000 1.9729 1.9738 416.5517 416.7816 0.0347 -1.0000 -1.0000 2642522 1581985633.20 151.5442 59.9977 32.0000 1.9724 1.9733 416.6742 416.9043 0.0346 -1.0000 -1.0000 2642585 1581985633.30 151.5442 59.9977 32.0000 1.9723 1.9732 416.6807 416.9115 0.0347 -1.0000 -1.0000 2642647 1581985633.40 151.5442 59.9977 32.0000 1.9729 1.9738 416.5112 416.7407 0.0345 -1.0000 -1.0000 2642710 1581985633.50 151.5442 59.9977 32.0000 1.9728 1.9737 416.4617 416.6916 0.0347 -1.0000 -1.0000 2642788 1581985633.60 151.5442 59.9977 32.0000 1.9722 1.9731 416.5856 416.8154 0.0346 -1.0000 -1.0000 2642851 1581985633.70 151.5760 59.9977 32.0000 1.9721 1.9730 416.7533 416.9835 0.0347 -1.0000 -1.0000 2642913 1581985633.80 151.5760 59.9977 32.0000 1.9725 1.9734 416.6039 416.8342 0.0346 -1.0000 -1.0000 2643007 1581985633.90 151.5760 59.9977 32.0000 1.9729 1.9738 416.4940 416.7232 0.0345 -1.0000 -1.0000 2643069 1581985634.00 151.5760 59.9977 32.0000 1.9728 1.9737 416.7380 416.9676 0.0346 -1.0000 -1.0000 2643131 1581985634.10 151.5760 59.9977 32.0000 1.9725 1.9734 416.7528 416.9831 0.0346 -1.0000 -1.0000 2643210 1581985634.20 151.5760 59.9977 32.0000 1.9723 1.9732 416.6981 416.9278 0.0346 -1.0000 -1.0000 2643272 1581985634.30 151.5282 59.9970 32.0000 1.9733 1.9742 416.5978 416.8281 0.0347 -1.0000 -1.0000 2643335 1581985634.40 151.5140 59.9965 32.0000 1.9731 1.9740 416.7584 416.9878 0.0345 -1.0000 -1.0000 2643413 1581985634.50 151.5140 59.9965 32.0000 1.9725 1.9734 416.7595 416.9891 0.0346 -1.0000 -1.0000 2643475 1581985634.60 151.5140 59.9965 32.0000 1.9722 1.9731 416.6812 416.9108 0.0345 -1.0000 -1.0000 2643663 1581985634.70 151.5140 59.9965 32.0000 1.9732 1.9741 416.4718 416.7020 0.0347 -1.0000 -1.0000 2643725 1581985634.80 151.5140 59.9965 32.0000 1.9732 1.9741 416.5434 416.7730 0.0346 -1.0000 -1.0000 2643788 1581985634.90 151.5140 59.9965 32.0000 1.9731 1.9740 416.6706 416.9003 0.0346 -1.0000 -1.0000 2643850 1581985635.00 151.5140 59.9965 32.0000 1.9727 1.9736 416.7575 416.9880 0.0347 -1.0000 -1.0000 2643913 1581985635.10 151.5140 59.9965 32.0000 1.9739 1.9748 416.7720 417.0011 0.0345 -1.0000 -1.0000 2644631 1581985635.20 151.5140 59.9965 32.0000 1.9731 1.9740 416.4540 416.6841 0.0347 -1.0000 -1.0000 2644710 1581985635.30 151.5140 59.9965 32.0000 1.9733 1.9742 416.5227 416.7535 0.0348 -1.0000 -1.0000 2644772 1581985635.40 151.5126 59.9965 32.0000 1.9726 1.9735 416.6247 416.8550 0.0347 -1.0000 -1.0000 2644835 1581985635.50 151.5119 59.9965 32.0000 1.9721 1.9730 416.7099 416.9398 0.0346 -1.0000 -1.0000 2644913 1581985635.60 151.5119 59.9965 32.0000 1.9732 1.9741 416.5936 416.8236 0.0347 -1.0000 -1.0000 2644975 1581985635.70 151.5119 59.9965 32.0000 1.9738 1.9746 416.4636 416.6926 0.0345 -1.0000 -1.0000 2645038 1581985635.80 151.5119 59.9965 32.0000 1.9733 1.9742 416.4749 416.7044 0.0346 -1.0000 -1.0000 2645100 1581985635.90 151.5119 59.9965 32.0000 1.9725 1.9734 416.6726 416.9023 0.0346 -1.0000 -1.0000 2645163 1581985636.00 151.4774 59.9965 32.0000 1.9721 1.9730 416.6478 416.8785 0.0348 -1.0000 -1.0000 2645225 1581985636.10 151.4774 59.9965 32.0000 1.9727 1.9736 416.5917 416.8224 0.0347 -1.0000 -1.0000 2645413 1581985636.20 151.4774 59.9965 32.0000 1.9727 1.9736 416.4400 416.6700 0.0346 -1.0000 -1.0000 2645491 1581985636.30 151.4774 59.9965 32.0000 1.9717 1.9726 416.5782 416.8079 0.0346 -1.0000 -1.0000 2645554 1581985636.40 151.4774 59.9965 32.0000 1.9717 1.9726 416.7391 416.9692 0.0347 -1.0000 -1.0000 2645631 1581985636.50 151.4774 59.9965 32.0000 1.9723 1.9731 416.7909 417.0217 0.0348 -1.0000 -1.0000 2645694 1581985636.60 151.4966 59.9965 32.0000 1.9725 1.9734 416.7536 416.9832 0.0345 -1.0000 -1.0000 2645757 1581985636.70 151.4966 59.9965 32.0000 1.9733 1.9742 416.5473 416.7763 0.0346 -1.0000 -1.0000 2645819 1581985636.80 151.4966 59.9965 32.0000 1.9733 1.9742 416.5170 416.7470 0.0346 -1.0000 -1.0000 2645881 1581985636.90 151.4966 59.9965 32.0000 1.9726 1.9735 416.5733 416.8026 0.0345 -1.0000 -1.0000 2645960 1581985637.00 151.5211 59.9965 32.0000 1.9731 1.9740 416.5657 416.7948 0.0345 -1.0000 -1.0000 2646022 1581985637.10 151.5211 59.9965 32.0000 1.9717 1.9726 416.7910 417.0211 0.0347 -1.0000 -1.0000 2646366 1581985637.20 151.5211 59.9965 32.0000 1.9727 1.9736 416.6153 416.8449 0.0345 -1.0000 -1.0000 2646428 1581985637.30 151.5211 59.9965 32.0000 1.9739 1.9748 416.5990 416.8287 0.0347 -1.0000 -1.0000 2646507 1581985637.40 151.5211 59.9965 32.0000 1.9742 1.9751 416.5343 416.7646 0.0347 -1.0000 -1.0000 2646569 1581985637.50 151.5211 59.9965 32.0000 1.9722 1.9731 416.6895 416.9192 0.0346 -1.0000 -1.0000 2646631 1581985637.60 151.5211 59.9965 32.0000 1.9724 1.9733 416.7573 416.9875 0.0346 -1.0000 -1.0000 2646694 1581985637.70 151.4538 59.9965 32.0000 1.9723 1.9732 416.7318 416.9606 0.0345 -1.0000 -1.0000 2646881 1581985637.80 151.4538 59.9965 32.0000 1.9724 1.9733 416.5863 416.8152 0.0345 -1.0000 -1.0000 2646944 1581985637.90 151.4538 59.9965 32.0000 1.9734 1.9743 416.6034 416.8326 0.0345 -1.0000 -1.0000 2647007 1581985638.00 151.4538 59.9965 32.0000 1.9727 1.9736 416.6342 416.8638 0.0346 -1.0000 -1.0000 2647085 1581985638.10 151.4538 59.9965 32.0000 1.9731 1.9740 416.7279 416.9577 0.0346 -1.0000 -1.0000 2647147 1581985638.20 151.4538 59.9965 32.0000 1.9727 1.9736 416.6103 416.8403 0.0347 -1.0000 -1.0000 2647381 1581985638.30 151.4538 59.9965 32.0000 1.9733 1.9742 416.3825 416.6122 0.0346 -1.0000 -1.0000 2647444 1581985638.40 151.4700 59.9965 32.0000 1.9728 1.9737 416.6616 416.8912 0.0346 -1.0000 -1.0000 2647522 1581985638.50 151.4762 59.9965 32.0000 1.9724 1.9733 416.7798 417.0097 0.0346 -1.0000 -1.0000 2647585 1581985638.60 151.4762 59.9965 32.0000 1.9724 1.9733 416.6300 416.8598 0.0346 -1.0000 -1.0000 2647725 1581985638.70 151.4762 59.9965 32.0000 1.9722 1.9731 416.5991 416.8283 0.0346 -1.0000 -1.0000 2647897 1581985638.80 151.4762 59.9965 32.0000 1.9731 1.9740 416.5265 416.7570 0.0348 -1.0000 -1.0000 2647960 1581985638.90 151.4762 59.9965 32.0000 1.9729 1.9738 416.6016 416.8303 0.0344 -1.0000 -1.0000 2648038 1581985639.00 151.4071 59.9965 32.0000 1.9725 1.9734 416.7529 416.9825 0.0346 -1.0000 -1.0000 2648100 1581985639.10 151.4071 59.9965 32.0000 1.9729 1.9738 416.6237 416.8537 0.0347 -1.0000 -1.0000 2648163 1581985639.20 151.4071 59.9965 32.0000 1.9731 1.9740 416.5591 416.7887 0.0345 -1.0000 -1.0000 2648397 1581985639.30 151.4071 59.9965 32.0000 1.9734 1.9743 416.6124 416.8412 0.0345 -1.0000 -1.0000 2648460 1581985639.40 151.4071 59.9965 32.0000 1.9725 1.9734 416.7290 416.9582 0.0345 -1.0000 -1.0000 2648522 1581985639.50 151.4335 59.9965 32.0000 1.9728 1.9737 416.7792 417.0089 0.0346 -1.0000 -1.0000 2648600 1581985639.60 151.4344 59.9965 32.0000 1.9725 1.9734 416.7528 416.9821 0.0346 -1.0000 -1.0000 2648663 1581985639.70 151.4344 59.9965 32.0000 1.9725 1.9734 416.6196 416.8498 0.0346 -1.0000 -1.0000 2648881 1581985639.80 151.4344 59.9965 32.0000 1.9726 1.9735 416.5704 416.8002 0.0346 -1.0000 -1.0000 2648960 1581985639.90 151.4344 59.9965 32.0000 1.9729 1.9738 416.7717 417.0023 0.0347 -1.0000 -1.0000 2649022 1581985640.00 151.4486 59.9965 32.0000 1.9725 1.9734 416.6907 416.9207 0.0347 -1.0000 -1.0000 2649085 1581985640.10 151.4850 59.9965 32.0000 1.9732 1.9741 416.7079 416.9385 0.0348 -1.0000 -1.0000 2649163 1581985640.20 151.4850 59.9965 32.0000 1.9737 1.9746 416.5742 416.8036 0.0345 -1.0000 -1.0000 2649428 1581985640.30 151.4850 59.9965 32.0000 1.9731 1.9740 416.5162 416.7454 0.0345 -1.0000 -1.0000 2649491 1581985640.40 151.4850 59.9965 32.0000 1.9733 1.9742 416.5745 416.8034 0.0345 -1.0000 -1.0000 2649569 1581985640.50 151.4850 59.9965 32.0000 1.9728 1.9737 416.7383 416.9679 0.0346 -1.0000 -1.0000 2649631 1581985640.60 151.4763 59.9965 32.0000 1.9729 1.9738 416.7155 416.9454 0.0346 -1.0000 -1.0000 2649710 1581985640.70 151.4763 59.9965 32.0000 1.9731 1.9739 416.6438 416.8729 0.0345 -1.0000 -1.0000 2649897 1581985640.80 151.4763 59.9965 32.0000 1.9739 1.9748 416.5255 416.7549 0.0346 -1.0000 -1.0000 2649960 1581985640.90 151.4763 59.9965 32.0000 1.9727 1.9735 416.6342 416.8628 0.0345 -1.0000 -1.0000 2650038 1581985641.00 151.4763 59.9965 32.0000 1.9727 1.9736 416.7135 416.9434 0.0345 -1.0000 -1.0000 2650100 1581985641.10 151.4747 59.9965 32.0000 1.9733 1.9742 416.8079 417.0376 0.0347 -1.0000 -1.0000 2650163 1581985641.20 151.4745 59.9965 32.0000 1.9732 1.9741 416.6772 416.9063 0.0345 -1.0000 -1.0000 2650444 1581985641.30 151.4745 59.9965 32.0000 1.9731 1.9740 416.5991 416.8286 0.0347 -1.0000 -1.0000 2650507 1581985641.40 151.4745 59.9965 32.0000 1.9730 1.9739 416.6516 416.8818 0.0346 -1.0000 -1.0000 2650569 1581985641.50 151.4745 59.9965 32.0000 1.9722 1.9731 416.7198 416.9502 0.0347 -1.0000 -1.0000 2650647 1581985641.60 151.4745 59.9965 32.0000 1.9728 1.9737 416.7014 416.9311 0.0346 -1.0000 -1.0000 2650710 1581985641.70 151.4777 59.9965 32.0000 1.9736 1.9745 416.4907 416.7200 0.0345 -1.0000 -1.0000 2650772 1581985641.80 151.4777 59.9965 32.0000 1.9735 1.9744 416.5935 416.8238 0.0347 -1.0000 -1.0000 2650881 1581985641.90 151.4777 59.9965 32.0000 1.9731 1.9740 416.6037 416.8327 0.0346 -1.0000 -1.0000 2650944 1581985642.00 151.4777 59.9965 32.0000 1.9721 1.9730 416.6821 416.9118 0.0345 -1.0000 -1.0000 2651007 1581985642.10 151.4777 59.9965 32.0000 1.9721 1.9730 416.7593 416.9888 0.0346 -1.0000 -1.0000 2651085 1581985642.20 151.4508 59.9965 32.0000 1.9730 1.9739 416.6151 416.8447 0.0346 -1.0000 -1.0000 2651147 1581985642.30 151.4394 59.9965 32.0000 1.9723 1.9732 416.5768 416.8064 0.0346 -1.0000 -1.0000 2651631 1581985642.40 151.4394 59.9965 32.0000 1.9731 1.9740 416.6619 416.8918 0.0346 -1.0000 -1.0000 2651694 1581985642.50 151.4394 59.9965 32.0000 1.9718 1.9727 416.7618 416.9909 0.0345 -1.0000 -1.0000 2651757 1581985642.60 151.4394 59.9965 32.0000 1.9734 1.9743 416.7258 416.9557 0.0345 -1.0000 -1.0000 2651835 1581985642.70 151.4394 59.9965 32.0000 1.9723 1.9732 416.6905 416.9196 0.0345 -1.0000 -1.0000 2651897 1581985642.80 151.4990 59.9965 32.0000 1.9732 1.9741 416.5894 416.8200 0.0348 -1.0000 -1.0000 2652444 1581985642.90 151.4990 59.9965 32.0000 1.9734 1.9743 416.6224 416.8533 0.0347 -1.0000 -1.0000 2652507 1581985643.00 151.4990 59.9965 32.0000 1.9725 1.9734 416.7166 416.9459 0.0345 -1.0000 -1.0000 2652569 1581985643.10 151.4990 59.9965 32.0000 1.9729 1.9738 416.7940 417.0237 0.0346 -1.0000 -1.0000 2652631 1581985643.20 151.4990 59.9965 32.0000 1.9737 1.9746 416.5008 416.7303 0.0346 -1.0000 -1.0000 2652710 1581985643.30 151.5907 59.9965 32.0000 1.9729 1.9738 416.5163 416.7461 0.0346 -1.0000 -1.0000 2652772 1581985643.40 151.5907 59.9965 32.0000 1.9735 1.9744 416.6246 416.8544 0.0346 -1.0000 -1.0000 2652835 1581985643.50 151.5907 59.9965 32.0000 1.9721 1.9730 416.7290 416.9582 0.0345 -1.0000 -1.0000 2652913 1581985643.60 151.5907 59.9965 32.0000 1.9734 1.9743 416.6583 416.8874 0.0346 -1.0000 -1.0000 2652975 1581985643.70 151.5907 59.9965 32.0000 1.9739 1.9748 416.4603 416.6896 0.0345 -1.0000 -1.0000 2653038 1581985643.80 151.5816 59.9965 32.0000 1.9736 1.9745 416.5700 416.7989 0.0345 -1.0000 -1.0000 2653116 1581985643.90 151.5667 59.9965 32.0000 1.9727 1.9735 416.7259 416.9558 0.0346 -1.0000 -1.0000 2653178 1581985644.00 151.5667 59.9965 32.0000 1.9727 1.9736 416.7829 417.0124 0.0346 -1.0000 -1.0000 2653241 1581985644.10 151.5667 59.9965 32.0000 1.9720 1.9729 416.6832 416.9128 0.0346 -1.0000 -1.0000 2653319 1581985644.20 151.5667 59.9965 32.0000 1.9729 1.9738 416.5854 416.8144 0.0345 -1.0000 -1.0000 2653366 1581985644.30 151.5667 59.9965 32.0000 1.9721 1.9730 416.5619 416.7915 0.0346 -1.0000 -1.0000 2653444 1581985644.40 151.5896 59.9964 32.0000 1.9729 1.9738 416.6519 416.8820 0.0346 -1.0000 -1.0000 2653507 1581985644.50 151.5896 59.9964 32.0000 1.9722 1.9731 416.7392 416.9684 0.0346 -1.0000 -1.0000 2653569 1581985644.60 151.5896 59.9964 32.0000 1.9725 1.9734 416.8071 417.0366 0.0345 -1.0000 -1.0000 2653647 1581985644.70 151.5896 59.9964 32.0000 1.9728 1.9737 416.5622 416.7916 0.0346 -1.0000 -1.0000 2653710 1581985644.80 151.5896 59.9964 32.0000 1.9733 1.9742 416.5340 416.7646 0.0347 -1.0000 -1.0000 2653881 1581985644.90 151.5896 59.9964 32.0000 1.9725 1.9734 416.5378 416.7672 0.0346 -1.0000 -1.0000 2653960 1581985645.00 151.5896 59.9964 32.0000 1.9727 1.9736 416.5722 416.8016 0.0346 -1.0000 -1.0000 2654022 1581985645.10 151.5896 59.9964 32.0000 1.9728 1.9736 416.5700 416.7996 0.0345 -1.0000 -1.0000 2654085 1581985645.20 151.5896 59.9964 32.0000 1.9732 1.9741 416.5197 416.7492 0.0347 -1.0000 -1.0000 2654163 1581985645.30 151.5896 59.9964 32.0000 1.9733 1.9742 416.5541 416.7850 0.0348 -1.0000 -1.0000 2654694 1581985645.40 151.5896 59.9964 32.0000 1.9722 1.9731 416.6073 416.8360 0.0345 -1.0000 -1.0000 2654757 1581985645.50 151.5666 59.9964 32.0000 1.9721 1.9730 416.6839 416.9133 0.0345 -1.0000 -1.0000 2654835 1581985645.60 151.5001 59.9964 32.0000 1.9720 1.9729 416.6746 416.9042 0.0346 -1.0000 -1.0000 2654897 1581985645.70 151.5001 59.9964 32.0000 1.9731 1.9740 416.5913 416.8212 0.0347 -1.0000 -1.0000 2654960 1581985645.80 151.5001 59.9964 32.0000 1.9732 1.9741 416.5278 416.7583 0.0347 -1.0000 -1.0000 2655147 1581985645.90 151.5001 59.9964 32.0000 1.9723 1.9732 416.6807 416.9106 0.0346 -1.0000 -1.0000 2655210 1581985646.00 151.5001 59.9964 32.0000 1.9716 1.9725 416.7438 416.9727 0.0344 -1.0000 -1.0000 2655272 1581985646.10 151.5150 59.9964 32.0000 1.9725 1.9734 416.6184 416.8485 0.0346 -1.0000 -1.0000 2655335 1581985646.20 151.5150 59.9964 32.0000 1.9734 1.9743 416.4708 416.7003 0.0346 -1.0000 -1.0000 2655397 1581985646.30 151.5150 59.9964 32.0000 1.9729 1.9738 416.5709 416.7999 0.0345 -1.0000 -1.0000 2655460 1581985646.40 151.5150 59.9964 32.0000 1.9723 1.9732 416.6483 416.8774 0.0346 -1.0000 -1.0000 2655538 1581985646.50 151.5150 59.9964 32.0000 1.9726 1.9735 416.7454 416.9753 0.0345 -1.0000 -1.0000 2655600 1581985646.60 151.5150 59.9964 32.0000 1.9734 1.9743 416.6361 416.8648 0.0345 -1.0000 -1.0000 2655678 1581985646.70 151.5734 59.9964 32.0000 1.9733 1.9742 416.5596 416.7882 0.0345 -1.0000 -1.0000 2655741 1581985646.80 151.5734 59.9964 32.0000 1.9730 1.9739 416.4812 416.7106 0.0346 -1.0000 -1.0000 2655803 1581985646.90 151.5734 59.9964 32.0000 1.9729 1.9738 416.6719 416.9002 0.0343 -1.0000 -1.0000 2655913 1581985647.00 151.5734 59.9964 32.0000 1.9729 1.9738 416.7450 416.9737 0.0345 -1.0000 -1.0000 2655975 1581985647.10 151.5734 59.9964 32.0000 1.9731 1.9740 416.6283 416.8583 0.0347 -1.0000 -1.0000 2656038 1581985647.20 151.5734 59.9964 32.0000 1.9735 1.9744 416.5125 416.7427 0.0346 -1.0000 -1.0000 2656116 1581985647.30 151.5734 59.9964 32.0000 1.9728 1.9737 416.5340 416.7638 0.0346 -1.0000 -1.0000 2656178 1581985647.40 151.5734 59.9964 32.0000 1.9722 1.9731 416.6170 416.8461 0.0345 -1.0000 -1.0000 2656897 1581985647.50 151.5734 59.9964 32.0000 1.9729 1.9738 416.8092 417.0387 0.0346 -1.0000 -1.0000 2656975 1581985647.60 151.5734 59.9964 32.0000 1.9734 1.9743 416.6031 416.8329 0.0346 -1.0000 -1.0000 2657038 1581985647.70 151.5734 59.9964 32.0000 1.9736 1.9745 416.5695 416.7982 0.0346 -1.0000 -1.0000 2657100 1581985647.80 151.5433 59.9964 32.0000 1.9739 1.9748 416.4882 416.7193 0.0347 -1.0000 -1.0000 2657178 1581985647.90 151.4964 59.9964 32.0000 1.9727 1.9736 416.4298 416.6601 0.0347 -1.0000 -1.0000 2657241 1581985648.00 151.4964 59.9964 32.0000 1.9723 1.9732 416.6378 416.8665 0.0344 -1.0000 -1.0000 2657303 1581985648.10 151.4964 59.9964 32.0000 1.9728 1.9737 416.6730 416.9011 0.0344 -1.0000 -1.0000 2657381 1581985648.20 151.4964 59.9964 32.0000 1.9728 1.9737 416.6038 416.8335 0.0347 -1.0000 -1.0000 2657444 1581985648.30 151.4964 59.9964 32.0000 1.9731 1.9740 416.5672 416.7980 0.0347 -1.0000 -1.0000 2657507 1581985648.40 151.4821 59.9964 32.0000 1.9728 1.9737 416.6136 416.8428 0.0346 -1.0000 -1.0000 2657569 1581985648.50 151.4821 59.9964 32.0000 1.9723 1.9732 416.7077 416.9384 0.0347 -1.0000 -1.0000 2657631 1581985648.60 151.4821 59.9964 32.0000 1.9733 1.9742 416.7872 417.0161 0.0344 -1.0000 -1.0000 2657710 1581985648.70 151.4821 59.9964 32.0000 1.9732 1.9740 416.7520 416.9804 0.0344 -1.0000 -1.0000 2657772 1581985648.80 151.4821 59.9964 32.0000 1.9731 1.9740 416.5596 416.7894 0.0346 -1.0000 -1.0000 2657835 1581985648.90 151.4880 59.9964 32.0000 1.9735 1.9744 416.5340 416.7635 0.0346 -1.0000 -1.0000 2657913 1581985649.00 151.4915 59.9964 32.0000 1.9728 1.9737 416.7234 416.9531 0.0346 -1.0000 -1.0000 2657975 1581985649.10 151.4915 59.9964 32.0000 1.9731 1.9740 416.7655 416.9956 0.0347 -1.0000 -1.0000 2658038 1581985649.20 151.4915 59.9964 32.0000 1.9739 1.9748 416.7280 416.9568 0.0345 -1.0000 -1.0000 2658100 1581985649.30 151.4915 59.9964 32.0000 1.9733 1.9741 416.5434 416.7728 0.0345 -1.0000 -1.0000 2658163 1581985649.40 151.4915 59.9964 32.0000 1.9732 1.9741 416.6938 416.9230 0.0345 -1.0000 -1.0000 2658397 1581985649.50 151.4915 59.9964 32.0000 1.9732 1.9741 416.7333 416.9633 0.0346 -1.0000 -1.0000 2658460 1581985649.60 151.4915 59.9964 32.0000 1.9734 1.9743 416.6671 416.8962 0.0345 -1.0000 -1.0000 2658522 1581985649.70 151.4915 59.9964 32.0000 1.9732 1.9741 416.5318 416.7605 0.0345 -1.0000 -1.0000 2658585 1581985649.80 151.4915 59.9964 32.0000 1.9737 1.9746 416.5011 416.7298 0.0345 -1.0000 -1.0000 2658663 1581985649.90 151.4915 59.9964 32.0000 1.9731 1.9740 416.5228 416.7517 0.0345 -1.0000 -1.0000 2658897 1581985650.00 151.4915 59.9964 32.0000 1.9715 1.9724 416.7008 416.9292 0.0343 -1.0000 -1.0000 2658960 1581985650.10 151.4904 59.9969 32.0000 1.9723 1.9732 416.7468 416.9759 0.0345 -1.0000 -1.0000 2659022 1581985650.20 151.4904 59.9969 32.0000 1.9730 1.9739 416.6461 416.8750 0.0345 -1.0000 -1.0000 2659085 1581985650.30 151.4904 59.9969 32.0000 1.9723 1.9732 416.5480 416.7770 0.0344 -1.0000 -1.0000 2659147 1581985650.40 151.4904 59.9969 32.0000 1.9733 1.9742 416.6362 416.8646 0.0344 -1.0000 -1.0000 2659225 1581985650.50 151.4904 59.9969 32.0000 1.9727 1.9736 416.7748 417.0049 0.0347 -1.0000 -1.0000 2659397 1581985650.60 151.4904 59.9969 32.0000 1.9720 1.9729 416.7761 417.0059 0.0345 -1.0000 -1.0000 2659475 1581985650.70 151.4904 59.9969 32.0000 1.9730 1.9738 416.6795 416.9088 0.0346 -1.0000 -1.0000 2659538 1581985650.80 151.5063 59.9969 32.0000 1.9733 1.9742 416.4425 416.6705 0.0344 -1.0000 -1.0000 2659616 1581985650.90 151.5063 59.9969 32.0000 1.9732 1.9741 416.5712 416.8010 0.0345 -1.0000 -1.0000 2659678 1581985651.00 151.5063 59.9969 32.0000 1.9734 1.9743 416.6033 416.8331 0.0347 -1.0000 -1.0000 2659741 1581985651.10 151.5063 59.9969 32.0000 1.9718 1.9727 416.6875 416.9163 0.0344 -1.0000 -1.0000 2659819 1581985651.20 151.5063 59.9969 32.0000 1.9732 1.9740 416.7151 416.9432 0.0343 -1.0000 -1.0000 2659881 1581985651.30 151.5022 59.9969 32.0000 1.9728 1.9737 416.6440 416.8726 0.0345 -1.0000 -1.0000 2659944 1581985651.40 151.5016 59.9969 32.0000 1.9730 1.9739 416.5674 416.7973 0.0346 -1.0000 -1.0000 2700006 1581985651.50 151.5016 59.9969 32.0000 1.9733 1.9742 416.5490 416.7780 0.0344 -1.0000 -1.0000 2700210 1581985651.60 151.5016 59.9969 32.0000 1.9721 1.9729 416.7619 416.9906 0.0345 -1.0000 -1.0000 2700272 1581985651.70 151.5016 59.9969 32.0000 1.9724 1.9733 416.7268 416.9565 0.0346 -1.0000 -1.0000 2700335 1581985651.80 151.5016 59.9969 32.0000 1.9725 1.9734 416.5982 416.8282 0.0346 -1.0000 -1.0000 2700413 1581985651.90 151.5543 59.9969 32.0000 1.9733 1.9742 416.4761 416.7061 0.0347 -1.0000 -1.0000 2700475 1581985652.00 151.5543 59.9969 32.0000 1.9734 1.9743 416.4973 416.7258 0.0345 -1.0000 -1.0000 2700694 1581985652.10 151.5543 59.9969 32.0000 1.9736 1.9745 416.6481 416.8781 0.0346 -1.0000 -1.0000 2700772 1581985652.20 151.5543 59.9969 32.0000 1.9720 1.9729 416.7330 416.9622 0.0345 -1.0000 -1.0000 2700835 1581985652.30 151.5543 59.9969 32.0000 1.9738 1.9747 416.5497 416.7783 0.0344 -1.0000 -1.0000 2700897 1581985652.40 151.5408 59.9969 32.0000 1.9730 1.9739 416.4633 416.6926 0.0345 -1.0000 -1.0000 2700960 1581985652.50 151.5408 59.9969 32.0000 1.9731 1.9740 416.4796 416.7086 0.0345 -1.0000 -1.0000 2701616 1581985652.60 151.5408 59.9969 32.0000 1.9727 1.9736 416.5684 416.7976 0.0345 -1.0000 -1.0000 2701694 1581985652.70 151.5408 59.9969 32.0000 1.9727 1.9736 416.7294 416.9589 0.0346 -1.0000 -1.0000 2701756 1581985652.80 151.5408 59.9969 32.0000 1.9724 1.9733 416.6509 416.8805 0.0346 -1.0000 -1.0000 2701819 1581985652.90 151.5541 59.9969 32.0000 1.9729 1.9738 416.5703 416.7999 0.0346 -1.0000 -1.0000 2701897 1581985653.00 151.5824 59.9969 32.0000 1.9731 1.9740 416.5884 416.8183 0.0345 -1.0000 -1.0000 2701960 1581985653.10 151.5824 59.9969 32.0000 1.9719 1.9728 416.7543 416.9821 0.0343 -1.0000 -1.0000 2702022 1581985653.20 151.5824 59.9969 32.0000 1.9720 1.9729 416.7386 416.9676 0.0346 -1.0000 -1.0000 2702085 1581985653.30 151.5824 59.9969 32.0000 1.9729 1.9738 416.7567 416.9857 0.0345 -1.0000 -1.0000 2702147 1581985653.40 151.5824 59.9969 32.0000 1.9731 1.9740 416.5549 416.7841 0.0345 -1.0000 -1.0000 2702210 1581985653.50 151.6045 59.9969 32.0000 1.9730 1.9739 416.6111 416.8407 0.0346 -1.0000 -1.0000 2702413 1581985653.60 151.6045 59.9969 32.0000 1.9721 1.9730 416.7624 416.9921 0.0346 -1.0000 -1.0000 2702475 1581985653.70 151.6045 59.9969 32.0000 1.9734 1.9743 416.7641 416.9945 0.0347 -1.0000 -1.0000 2702538 1581985653.80 151.6045 59.9969 32.0000 1.9726 1.9735 416.6321 416.8619 0.0346 -1.0000 -1.0000 2702600 1581985653.90 151.6045 59.9969 32.0000 1.9730 1.9739 416.6132 416.8422 0.0345 -1.0000 -1.0000 2702663 1581985654.00 151.6153 59.9969 32.0000 1.9726 1.9735 416.6729 416.9026 0.0346 -1.0000 -1.0000 2702897 1581985654.10 151.6171 59.9969 32.0000 1.9731 1.9740 416.8755 417.1047 0.0345 -1.0000 -1.0000 2702975 1581985654.20 151.6171 59.9969 32.0000 1.9729 1.9738 416.6460 416.8750 0.0345 -1.0000 -1.0000 2703038 1581985654.30 151.6171 59.9969 32.0000 1.9737 1.9745 416.5048 416.7335 0.0345 -1.0000 -1.0000 2703100 1581985654.40 151.6171 59.9969 32.0000 1.9731 1.9740 416.5439 416.7732 0.0345 -1.0000 -1.0000 2703163 1581985654.50 151.6171 59.9969 32.0000 1.9726 1.9735 416.7235 416.9533 0.0347 -1.0000 -1.0000 2703241 1581985654.60 151.5737 59.9969 32.0000 1.9732 1.9741 416.7340 416.9639 0.0346 -1.0000 -1.0000 2703428 1581985654.70 151.5737 59.9969 32.0000 1.9735 1.9744 416.7002 416.9296 0.0346 -1.0000 -1.0000 2703491 1581985654.80 151.5737 59.9969 32.0000 1.9741 1.9750 416.5716 416.8013 0.0346 -1.0000 -1.0000 2703554 1581985654.90 151.5737 59.9969 32.0000 1.9730 1.9739 416.5991 416.8289 0.0346 -1.0000 -1.0000 2703616 1581985655.00 151.5737 59.9969 32.0000 1.9723 1.9732 416.7041 416.9346 0.0347 -1.0000 -1.0000 2703678 1581985655.10 151.5543 59.9972 32.0000 1.9722 1.9730 416.6212 416.8507 0.0346 -1.0000 -1.0000 2703913 1581985655.20 151.5173 59.9977 32.0000 1.9730 1.9739 416.5426 416.7718 0.0345 -1.0000 -1.0000 2703975 1581985655.30 151.5173 59.9977 32.0000 1.9730 1.9739 416.5613 416.7918 0.0347 -1.0000 -1.0000 2704038 1581985655.40 151.5173 59.9977 32.0000 1.9728 1.9737 416.7487 416.9783 0.0346 -1.0000 -1.0000 2704100 1581985655.50 151.5173 59.9977 32.0000 1.9726 1.9735 416.7502 416.9803 0.0346 -1.0000 -1.0000 2704178 1581985655.60 151.5173 59.9977 32.0000 1.9724 1.9733 416.7739 417.0033 0.0345 -1.0000 -1.0000 2704366 1581985655.70 151.4730 59.9977 32.0000 1.9726 1.9734 416.6260 416.8543 0.0344 -1.0000 -1.0000 2704428 1581985655.80 151.4730 59.9977 32.0000 1.9730 1.9739 416.4546 416.6831 0.0345 -1.0000 -1.0000 2704506 1581985655.90 151.4730 59.9977 32.0000 1.9725 1.9734 416.5958 416.8242 0.0344 -1.0000 -1.0000 2704569 1581985656.00 151.4730 59.9977 32.0000 1.9724 1.9733 416.7977 417.0277 0.0346 -1.0000 -1.0000 2704631 1581985656.10 151.4730 59.9977 32.0000 1.9723 1.9732 416.6911 416.9210 0.0346 -1.0000 -1.0000 2705116 1581985656.20 151.4531 59.9977 32.0000 1.9730 1.9739 416.5371 416.7662 0.0345 -1.0000 -1.0000 2705178 1581985656.30 151.4434 59.9977 32.0000 1.9728 1.9737 416.5335 416.7623 0.0345 -1.0000 -1.0000 2705241 1581985656.40 151.4434 59.9977 32.0000 1.9723 1.9732 416.7212 416.9506 0.0345 -1.0000 -1.0000 2705319 1581985656.50 151.4434 59.9977 32.0000 1.9723 1.9732 416.7712 417.0004 0.0345 -1.0000 -1.0000 2705381 1581985656.60 151.4434 59.9977 32.0000 1.9731 1.9740 416.6899 416.9191 0.0345 -1.0000 -1.0000 2705460 1581985656.70 151.4434 59.9977 32.0000 1.9733 1.9742 416.5840 416.8140 0.0346 -1.0000 -1.0000 2705522 1581985656.80 151.4615 59.9977 32.0000 1.9728 1.9737 416.5841 416.8143 0.0347 -1.0000 -1.0000 2705585 1581985656.90 151.4615 59.9977 32.0000 1.9714 1.9723 416.7010 416.9305 0.0345 -1.0000 -1.0000 2705647 1581985657.00 151.4615 59.9977 32.0000 1.9717 1.9726 416.7759 417.0056 0.0346 -1.0000 -1.0000 2705710 1581985657.10 151.4615 59.9977 32.0000 1.9721 1.9730 416.8030 417.0326 0.0346 -1.0000 -1.0000 2705772 1581985657.20 151.4615 59.9977 32.0000 1.9726 1.9735 416.6616 416.8914 0.0346 -1.0000 -1.0000 2705913 1581985657.30 151.4479 59.9977 32.0000 1.9730 1.9739 416.6175 416.8470 0.0345 -1.0000 -1.0000 2705975 1581985657.40 151.4465 59.9977 32.0000 1.9737 1.9746 416.6978 416.9267 0.0345 -1.0000 -1.0000 2706038 1581985657.50 151.4465 59.9977 32.0000 1.9730 1.9739 416.8080 417.0376 0.0346 -1.0000 -1.0000 2706116 1581985657.60 151.4465 59.9977 32.0000 1.9731 1.9739 416.8503 417.0793 0.0345 -1.0000 -1.0000 2706178 1581985657.70 151.4465 59.9977 32.0000 1.9740 1.9749 416.6467 416.8765 0.0345 -1.0000 -1.0000 2706413 1581985657.80 151.4458 59.9977 32.0000 1.9731 1.9740 416.5367 416.7659 0.0346 -1.0000 -1.0000 2706475 1581985657.90 151.4389 59.9977 32.0000 1.9731 1.9740 416.6357 416.8657 0.0346 -1.0000 -1.0000 2706538 1581985658.00 151.4389 59.9977 32.0000 1.9721 1.9730 416.7134 416.9423 0.0346 -1.0000 -1.0000 2706600 1581985658.10 151.4389 59.9977 32.0000 1.9725 1.9734 416.7140 416.9448 0.0348 -1.0000 -1.0000 2706678 1581985658.20 151.4389 59.9977 32.0000 1.9736 1.9745 416.6183 416.8483 0.0346 -1.0000 -1.0000 2706897 1581985658.30 151.4389 59.9977 32.0000 1.9739 1.9748 416.5824 416.8116 0.0345 -1.0000 -1.0000 2706960 1581985658.40 151.4361 59.9977 32.0000 1.9733 1.9742 416.7349 416.9645 0.0346 -1.0000 -1.0000 2707038 1581985658.50 151.4361 59.9977 32.0000 1.9731 1.9740 416.7905 417.0205 0.0347 -1.0000 -1.0000 2707100 1581985658.60 151.4361 59.9977 32.0000 1.9729 1.9738 416.7821 417.0125 0.0346 -1.0000 -1.0000 2707178 1581985658.70 151.4361 59.9977 32.0000 1.9722 1.9731 416.6250 416.8539 0.0345 -1.0000 -1.0000 2707397 1581985658.80 151.4361 59.9977 32.0000 1.9721 1.9730 416.6245 416.8536 0.0344 -1.0000 -1.0000 2707460 1581985658.90 151.4658 59.9977 32.0000 1.9725 1.9734 416.8545 417.0838 0.0345 -1.0000 -1.0000 2707538 1581985659.00 151.4727 59.9977 32.0000 1.9726 1.9735 416.7515 416.9807 0.0345 -1.0000 -1.0000 2707600 1581985659.10 151.4727 59.9977 32.0000 1.9724 1.9733 416.6868 416.9169 0.0348 -1.0000 -1.0000 2707663 1581985659.20 151.4727 59.9977 32.0000 1.9728 1.9737 416.4533 416.6847 0.0348 -1.0000 -1.0000 2707944 1581985659.30 151.4727 59.9977 32.0000 1.9730 1.9739 416.5636 416.7928 0.0345 -1.0000 -1.0000 2708007 1581985659.40 151.4727 59.9977 32.0000 1.9727 1.9736 416.6675 416.8963 0.0344 -1.0000 -1.0000 2708069 1581985659.50 151.5406 59.9977 32.0000 1.9727 1.9736 416.8045 417.0346 0.0346 -1.0000 -1.0000 2708147 1581985659.60 151.5406 59.9977 32.0000 1.9729 1.9738 416.5087 416.7378 0.0345 -1.0000 -1.0000 2708210 1581985659.70 151.5406 59.9977 32.0000 1.9732 1.9741 416.5862 416.8158 0.0347 -1.0000 -1.0000 2708272 1581985659.80 151.5406 59.9977 32.0000 1.9725 1.9734 416.6933 416.9230 0.0345 -1.0000 -1.0000 2708397 1581985659.90 151.5406 59.9977 32.0000 1.9724 1.9733 416.7753 417.0032 0.0344 -1.0000 -1.0000 2708460 1581985660.00 151.4952 59.9971 32.0000 1.9721 1.9730 416.7491 416.9789 0.0346 -1.0000 -1.0000 2708522 1581985660.10 151.4931 59.9971 32.0000 1.9729 1.9738 416.6705 416.8988 0.0343 -1.0000 -1.0000 2708600 1581985660.20 151.4931 59.9971 32.0000 1.9729 1.9738 416.6017 416.8310 0.0345 -1.0000 -1.0000 2708663 1581985660.30 151.4931 59.9971 32.0000 1.9723 1.9732 416.5023 416.7309 0.0345 -1.0000 -1.0000 2709147 1581985660.40 151.4931 59.9971 32.0000 1.9724 1.9733 416.6424 416.8710 0.0344 -1.0000 -1.0000 2709210 1581985660.50 151.4931 59.9971 32.0000 1.9719 1.9728 416.8347 417.0644 0.0346 -1.0000 -1.0000 2709272 1581985660.60 151.5433 59.9971 32.0000 1.9721 1.9730 416.7315 416.9607 0.0345 -1.0000 -1.0000 2709351 1581985660.70 151.5433 59.9971 32.0000 1.9729 1.9738 416.7033 416.9330 0.0346 -1.0000 -1.0000 2709413 1581985660.80 151.5433 59.9971 32.0000 1.9726 1.9735 416.7320 416.9611 0.0344 -1.0000 -1.0000 2709663 1581985660.90 151.5433 59.9971 32.0000 1.9725 1.9734 416.7484 416.9767 0.0345 -1.0000 -1.0000 2709741 1581985661.00 151.5433 59.9971 32.0000 1.9718 1.9727 416.7219 416.9521 0.0346 -1.0000 -1.0000 2709803 1581985661.10 151.5590 59.9971 32.0000 1.9734 1.9742 416.5955 416.8239 0.0343 -1.0000 -1.0000 2709866 1581985661.20 151.5590 59.9971 32.0000 1.9732 1.9741 416.5132 416.7412 0.0344 -1.0000 -1.0000 2709928 1581985661.30 151.5590 59.9971 32.0000 1.9734 1.9743 416.6892 416.9193 0.0346 -1.0000 -1.0000 2710163 1581985661.40 151.5590 59.9971 32.0000 1.9728 1.9737 416.8037 417.0326 0.0344 -1.0000 -1.0000 2710225 1581985661.50 151.5590 59.9971 32.0000 1.9721 1.9730 416.6287 416.8587 0.0347 -1.0000 -1.0000 2710303 1581985661.60 151.5379 59.9971 32.0000 1.9727 1.9735 416.5542 416.7829 0.0345 -1.0000 -1.0000 2710366 1581985661.70 151.5189 59.9971 32.0000 1.9731 1.9740 416.4741 416.7036 0.0345 -1.0000 -1.0000 2710428 1581985661.80 151.5189 59.9971 32.0000 1.9726 1.9735 416.6565 416.8867 0.0346 -1.0000 -1.0000 2710663 1581985661.90 151.5189 59.9971 32.0000 1.9723 1.9732 416.8937 417.1227 0.0346 -1.0000 -1.0000 2710725 1581985662.00 151.5189 59.9971 32.0000 1.9732 1.9741 416.7091 416.9390 0.0346 -1.0000 -1.0000 2710788 1581985662.10 151.5189 59.9971 32.0000 1.9733 1.9742 416.5885 416.8175 0.0345 -1.0000 -1.0000 2710866 1581985662.20 151.5503 59.9971 32.0000 1.9737 1.9746 416.5623 416.7929 0.0347 -1.0000 -1.0000 2710928 1581985662.30 151.5503 59.9971 32.0000 1.9731 1.9740 416.6422 416.8723 0.0346 -1.0000 -1.0000 2711147 1581985662.40 151.5503 59.9971 32.0000 1.9726 1.9735 416.7417 416.9713 0.0346 -1.0000 -1.0000 2711225 1581985662.50 151.5503 59.9971 32.0000 1.9722 1.9731 416.7355 416.9654 0.0346 -1.0000 -1.0000 2711288 1581985662.60 151.5503 59.9971 32.0000 1.9718 1.9727 416.6875 416.9172 0.0345 -1.0000 -1.0000 2711366 1581985662.70 151.5690 59.9971 32.0000 1.9730 1.9739 416.4541 416.6829 0.0345 -1.0000 -1.0000 2711428 1581985662.80 151.5703 59.9971 32.0000 1.9728 1.9737 416.5539 416.7820 0.0344 -1.0000 -1.0000 2712131 1581985662.90 151.5703 59.9971 32.0000 1.9726 1.9735 416.7029 416.9321 0.0345 -1.0000 -1.0000 2712210 1581985663.00 151.5703 59.9971 32.0000 1.9730 1.9739 416.7598 416.9887 0.0345 -1.0000 -1.0000 2712272 1581985663.10 151.5703 59.9971 32.0000 1.9727 1.9736 416.5886 416.8167 0.0344 -1.0000 -1.0000 2712335 1581985663.20 151.5691 59.9971 32.0000 1.9740 1.9749 416.5552 416.7849 0.0346 -1.0000 -1.0000 2712397 1581985663.30 151.5451 59.9971 32.0000 1.9726 1.9735 416.6644 416.8938 0.0345 -1.0000 -1.0000 2712460 1581985663.40 151.5451 59.9971 32.0000 1.9727 1.9736 416.7265 416.9559 0.0345 -1.0000 -1.0000 2712522 1581985663.50 151.5451 59.9971 32.0000 1.9728 1.9737 416.7574 416.9862 0.0345 -1.0000 -1.0000 2712600 1581985663.60 151.5451 59.9971 32.0000 1.9732 1.9741 416.7340 416.9629 0.0345 -1.0000 -1.0000 2712663 1581985663.70 151.5451 59.9971 32.0000 1.9726 1.9735 416.5822 416.8114 0.0346 -1.0000 -1.0000 2712725 1581985663.80 151.5827 59.9971 32.0000 1.9723 1.9732 416.5927 416.8229 0.0346 -1.0000 -1.0000 2712804 1581985663.90 151.5827 59.9971 32.0000 1.9727 1.9736 416.6985 416.9278 0.0346 -1.0000 -1.0000 2713475 1581985664.00 151.5827 59.9971 32.0000 1.9724 1.9733 416.6844 416.9136 0.0345 -1.0000 -1.0000 2713538 1581985664.10 151.5827 59.9971 32.0000 1.9725 1.9734 416.7973 417.0267 0.0346 -1.0000 -1.0000 2713616 1581985664.20 151.5827 59.9971 32.0000 1.9736 1.9745 416.5523 416.7820 0.0345 -1.0000 -1.0000 2713678 1581985664.30 151.5674 59.9971 32.0000 1.9718 1.9727 416.5508 416.7798 0.0346 -1.0000 -1.0000 2713741 1581985664.40 151.5435 59.9971 32.0000 1.9719 1.9728 416.6693 416.8981 0.0344 -1.0000 -1.0000 2713803 1581985664.50 151.5435 59.9971 32.0000 1.9718 1.9727 416.8044 417.0332 0.0345 -1.0000 -1.0000 2713866 1581985664.60 151.5435 59.9971 32.0000 1.9729 1.9738 416.6394 416.8689 0.0345 -1.0000 -1.0000 2713944 1581985664.70 151.5435 59.9971 32.0000 1.9732 1.9740 416.5963 416.8257 0.0345 -1.0000 -1.0000 2714006 1581985664.80 151.5435 59.9971 32.0000 1.9728 1.9737 416.5624 416.7915 0.0345 -1.0000 -1.0000 2714069 1581985664.90 151.5352 59.9975 32.0000 1.9720 1.9729 416.6644 416.8935 0.0345 -1.0000 -1.0000 2714147 1581985665.00 151.5352 59.9975 32.0000 1.9725 1.9734 416.7937 417.0228 0.0345 -1.0000 -1.0000 2714210 1581985665.10 151.5352 59.9975 32.0000 1.9725 1.9734 416.7078 416.9368 0.0346 -1.0000 -1.0000 2714272 1581985665.20 151.5352 59.9975 32.0000 1.9736 1.9745 416.5798 416.8098 0.0346 -1.0000 -1.0000 2714335 1581985665.30 151.5352 59.9975 32.0000 1.9735 1.9744 416.6549 416.8837 0.0344 -1.0000 -1.0000 2714397 1581985665.40 151.5634 59.9975 32.0000 1.9726 1.9735 416.8008 417.0312 0.0347 -1.0000 -1.0000 2714460 1581985665.50 151.5110 59.9975 32.0000 1.9724 1.9733 416.7599 416.9894 0.0346 -1.0000 -1.0000 2714538 1581985665.60 151.5110 59.9975 32.0000 1.9733 1.9742 416.5878 416.8175 0.0346 -1.0000 -1.0000 2714600 1581985665.70 151.5110 59.9975 32.0000 1.9732 1.9741 416.6051 416.8339 0.0344 -1.0000 -1.0000 2714663 1581985665.80 151.5110 59.9975 32.0000 1.9727 1.9735 416.8648 417.0940 0.0345 -1.0000 -1.0000 2714741 1581985665.90 151.5110 59.9975 32.0000 1.9722 1.9731 416.7945 417.0238 0.0345 -1.0000 -1.0000 2714804 1581985666.00 151.5110 59.9975 32.0000 1.9727 1.9736 416.7387 416.9677 0.0345 -1.0000 -1.0000 2714866 1581985666.10 151.5110 59.9975 32.0000 1.9732 1.9741 416.5293 416.7574 0.0344 -1.0000 -1.0000 2714928 1581985666.20 151.5110 59.9975 32.0000 1.9734 1.9743 416.5004 416.7287 0.0344 -1.0000 -1.0000 2715006 1581985666.30 151.5110 59.9975 32.0000 1.9728 1.9737 416.5460 416.7745 0.0345 -1.0000 -1.0000 2715054 1581985666.40 151.5110 59.9975 32.0000 1.9724 1.9733 416.6748 416.9046 0.0346 -1.0000 -1.0000 2715147 1581985666.50 151.4882 59.9975 32.0000 1.9731 1.9740 416.6847 416.9147 0.0346 -1.0000 -1.0000 2715210 1581985666.60 151.4854 59.9975 32.0000 1.9737 1.9746 416.6002 416.8291 0.0345 -1.0000 -1.0000 2715288 1581985666.70 151.4854 59.9975 32.0000 1.9731 1.9740 416.5078 416.7366 0.0344 -1.0000 -1.0000 2715351 1581985666.80 151.4854 59.9975 32.0000 1.9723 1.9732 416.6661 416.8945 0.0344 -1.0000 -1.0000 2715413 1581985666.90 151.4854 59.9975 32.0000 1.9729 1.9738 416.7584 416.9876 0.0346 -1.0000 -1.0000 2715475 1581985667.00 151.4854 59.9975 32.0000 1.9727 1.9736 416.6839 416.9130 0.0345 -1.0000 -1.0000 2715553 1581985667.10 151.4203 59.9975 32.0000 1.9726 1.9735 416.5494 416.7780 0.0345 -1.0000 -1.0000 2715616 1581985667.20 151.4203 59.9975 32.0000 1.9722 1.9731 416.5632 416.7923 0.0345 -1.0000 -1.0000 2715678 1581985667.30 151.4203 59.9975 32.0000 1.9721 1.9730 416.5659 416.7943 0.0344 -1.0000 -1.0000 2715741 1581985667.40 151.4203 59.9975 32.0000 1.9726 1.9735 416.7304 416.9605 0.0347 -1.0000 -1.0000 2715803 1581985667.50 151.4203 59.9975 32.0000 1.9724 1.9733 416.7848 417.0147 0.0345 -1.0000 -1.0000 2716194 1581985667.60 151.4260 59.9975 32.0000 1.9728 1.9737 416.6119 416.8415 0.0346 -1.0000 -1.0000 2716257 1581985667.70 151.4327 59.9975 32.0000 1.9726 1.9735 416.5839 416.8131 0.0345 -1.0000 -1.0000 2716319 1581985667.80 151.4327 59.9975 32.0000 1.9723 1.9732 416.6272 416.8562 0.0345 -1.0000 -1.0000 2716381 1581985667.90 151.4327 59.9975 32.0000 1.9717 1.9726 416.7924 417.0213 0.0345 -1.0000 -1.0000 2716460 1581985668.00 151.4327 59.9975 32.0000 1.9725 1.9734 416.7590 416.9884 0.0346 -1.0000 -1.0000 2716694 1581985668.10 151.4327 59.9975 32.0000 1.9729 1.9738 416.6051 416.8356 0.0347 -1.0000 -1.0000 2716757 1581985668.20 151.4173 59.9975 32.0000 1.9728 1.9737 416.5494 416.7791 0.0346 -1.0000 -1.0000 2716819 1581985668.30 151.4173 59.9975 32.0000 1.9725 1.9734 416.5048 416.7336 0.0345 -1.0000 -1.0000 2716881 1581985668.40 151.4173 59.9975 32.0000 1.9723 1.9732 416.7261 416.9557 0.0346 -1.0000 -1.0000 2716960 1581985668.50 151.4173 59.9975 32.0000 1.9717 1.9726 416.7478 416.9769 0.0345 -1.0000 -1.0000 2717178 1581985668.60 151.4173 59.9975 32.0000 1.9720 1.9729 416.8435 417.0742 0.0347 -1.0000 -1.0000 2717256 1581985668.70 151.4347 59.9975 32.0000 1.9728 1.9737 416.7203 416.9498 0.0345 -1.0000 -1.0000 2717319 1581985668.80 151.4347 59.9975 32.0000 1.9722 1.9731 416.5279 416.7562 0.0344 -1.0000 -1.0000 2717381 1581985668.90 151.4347 59.9975 32.0000 1.9729 1.9738 416.4952 416.7228 0.0343 -1.0000 -1.0000 2717460 1581985669.00 151.4347 59.9975 32.0000 1.9729 1.9738 416.6868 416.9157 0.0345 -1.0000 -1.0000 2717647 1581985669.10 151.4347 59.9975 32.0000 1.9729 1.9738 416.8156 417.0450 0.0345 -1.0000 -1.0000 2717710 1581985669.20 151.4379 59.9975 32.0000 1.9735 1.9744 416.6778 416.9075 0.0346 -1.0000 -1.0000 2717788 1581985669.30 151.4671 59.9975 32.0000 1.9730 1.9739 416.5289 416.7595 0.0347 -1.0000 -1.0000 2717850 1581985669.40 151.4671 59.9975 32.0000 1.9729 1.9738 416.5151 416.7444 0.0345 -1.0000 -1.0000 2717913 1581985669.50 151.4671 59.9975 32.0000 1.9721 1.9730 416.6946 416.9239 0.0345 -1.0000 -1.0000 2718397 1581985669.60 151.4671 59.9975 32.0000 1.9730 1.9739 416.7533 416.9829 0.0345 -1.0000 -1.0000 2718460 1581985669.70 151.4671 59.9975 32.0000 1.9738 1.9747 416.7370 416.9656 0.0344 -1.0000 -1.0000 2718522 1581985669.80 151.4414 59.9970 32.0000 1.9738 1.9747 416.5813 416.8095 0.0344 -1.0000 -1.0000 2718600 1581985669.90 151.4414 59.9970 32.0000 1.9733 1.9742 416.8160 417.0447 0.0345 -1.0000 -1.0000 2718663 1581985670.00 151.4414 59.9970 32.0000 1.9726 1.9735 416.7327 416.9621 0.0345 -1.0000 -1.0000 2718897 1581985670.10 151.4414 59.9970 32.0000 1.9729 1.9738 416.7430 416.9725 0.0346 -1.0000 -1.0000 2718975 1581985670.20 151.4414 59.9970 32.0000 1.9730 1.9739 416.6158 416.8455 0.0346 -1.0000 -1.0000 2719038 1581985670.30 151.4359 59.9970 32.0000 1.9731 1.9740 416.5951 416.8237 0.0344 -1.0000 -1.0000 2719100 1581985670.40 151.4341 59.9970 32.0000 1.9723 1.9732 416.6357 416.8648 0.0346 -1.0000 -1.0000 2719178 1581985670.50 151.4341 59.9970 32.0000 1.9721 1.9730 416.7236 416.9512 0.0342 -1.0000 -1.0000 2719397 1581985670.60 151.4341 59.9970 32.0000 1.9734 1.9743 416.7046 416.9336 0.0345 -1.0000 -1.0000 2719475 1581985670.70 151.4341 59.9970 32.0000 1.9735 1.9744 416.6667 416.8962 0.0346 -1.0000 -1.0000 2719538 1581985670.80 151.4341 59.9970 32.0000 1.9731 1.9740 416.5703 416.7989 0.0344 -1.0000 -1.0000 2719585 1581985670.90 151.4483 59.9970 32.0000 1.9740 1.9749 416.4888 416.7180 0.0346 -1.0000 -1.0000 2719663 1581985671.00 151.4483 59.9970 32.0000 1.9733 1.9742 416.6642 416.8929 0.0344 -1.0000 -1.0000 2719725 1581985671.10 151.4483 59.9970 32.0000 1.9722 1.9731 416.7876 417.0165 0.0345 -1.0000 -1.0000 2720163 1581985671.20 151.4483 59.9970 32.0000 1.9723 1.9732 416.6909 416.9205 0.0345 -1.0000 -1.0000 2720241 1581985671.30 151.4483 59.9970 32.0000 1.9730 1.9739 416.6417 416.8715 0.0347 -1.0000 -1.0000 2720304 1581985671.40 151.4967 59.9970 32.0000 1.9735 1.9744 416.6576 416.8866 0.0344 -1.0000 -1.0000 2720351 1581985671.50 151.4974 59.9970 32.0000 1.9730 1.9739 416.6866 416.9158 0.0345 -1.0000 -1.0000 2720428 1581985671.60 151.4974 59.9970 32.0000 1.9730 1.9738 416.7843 417.0125 0.0343 -1.0000 -1.0000 2720491 1581985671.70 151.4974 59.9970 32.0000 1.9726 1.9735 416.7848 417.0141 0.0346 -1.0000 -1.0000 2720553 1581985671.80 151.4974 59.9970 32.0000 1.9732 1.9741 416.6408 416.8697 0.0344 -1.0000 -1.0000 2720631 1581985671.90 151.4974 59.9970 32.0000 1.9735 1.9744 416.5314 416.7594 0.0344 -1.0000 -1.0000 2720694 1581985672.00 151.4920 59.9970 32.0000 1.9727 1.9736 416.5471 416.7743 0.0342 -1.0000 -1.0000 2720757 1581985672.10 151.4920 59.9970 32.0000 1.9730 1.9739 416.6665 416.8944 0.0344 -1.0000 -1.0000 2720913 1581985672.20 151.4920 59.9970 32.0000 1.9733 1.9742 416.6808 416.9092 0.0343 -1.0000 -1.0000 2720960 1581985672.30 151.4920 59.9970 32.0000 1.9729 1.9738 416.5690 416.7969 0.0344 -1.0000 -1.0000 2721038 1581985672.40 151.4920 59.9970 32.0000 1.9733 1.9742 416.5420 416.7724 0.0346 -1.0000 -1.0000 2721100 1581985672.50 151.4769 59.9970 32.0000 1.9727 1.9736 416.5888 416.8176 0.0345 -1.0000 -1.0000 2721163 1581985672.60 151.4769 59.9970 32.0000 1.9727 1.9736 416.7672 416.9955 0.0343 -1.0000 -1.0000 2721413 1581985672.70 151.4769 59.9970 32.0000 1.9727 1.9736 416.7259 416.9544 0.0344 -1.0000 -1.0000 2721460 1581985672.80 151.4769 59.9970 32.0000 1.9728 1.9737 416.5962 416.8256 0.0345 -1.0000 -1.0000 2721522 1581985672.90 151.4769 59.9970 32.0000 1.9729 1.9738 416.5444 416.7723 0.0343 -1.0000 -1.0000 2721600 1581985673.00 151.5211 59.9970 32.0000 1.9731 1.9739 416.6182 416.8456 0.0343 -1.0000 -1.0000 2721663 1581985673.10 151.5431 59.9970 32.0000 1.9731 1.9740 416.6725 416.9006 0.0344 -1.0000 -1.0000 2721725 1581985673.20 151.5431 59.9970 32.0000 1.9727 1.9736 416.7549 416.9827 0.0342 -1.0000 -1.0000 2722147 1581985673.30 151.5431 59.9970 32.0000 1.9730 1.9739 416.6157 416.8436 0.0344 -1.0000 -1.0000 2722210 1581985673.40 151.5431 59.9970 32.0000 1.9728 1.9737 416.5635 416.7916 0.0344 -1.0000 -1.0000 2722272 1581985673.50 151.5431 59.9970 32.0000 1.9729 1.9738 416.5548 416.7829 0.0343 -1.0000 -1.0000 2722335 1581985673.60 151.5321 59.9970 32.0000 1.9724 1.9733 416.6925 416.9197 0.0342 -1.0000 -1.0000 2722397 1581985673.70 151.5321 59.9970 32.0000 1.9725 1.9734 416.7651 416.9934 0.0344 -1.0000 -1.0000 2722631 1581985673.80 151.5321 59.9970 32.0000 1.9733 1.9742 416.5430 416.7712 0.0344 -1.0000 -1.0000 2722710 1581985673.90 151.5321 59.9970 32.0000 1.9725 1.9734 416.5554 416.7838 0.0344 -1.0000 -1.0000 2722772 1581985674.00 151.5321 59.9970 32.0000 1.9734 1.9743 416.4713 416.6990 0.0343 -1.0000 -1.0000 2722835 1581985674.10 151.5577 59.9970 32.0000 1.9723 1.9732 416.6755 416.9034 0.0343 -1.0000 -1.0000 2722897 1581985674.20 151.5585 59.9970 32.0000 1.9723 1.9732 416.7182 416.9469 0.0345 -1.0000 -1.0000 2723131 1581985674.30 151.5585 59.9970 32.0000 1.9721 1.9730 416.6888 416.9175 0.0344 -1.0000 -1.0000 2723194 1581985674.40 151.5585 59.9970 32.0000 1.9731 1.9740 416.6490 416.8773 0.0344 -1.0000 -1.0000 2723272 1581985674.50 151.5585 59.9970 32.0000 1.9733 1.9742 416.5812 416.8091 0.0342 -1.0000 -1.0000 2723335 1581985674.60 151.5598 59.9971 32.0000 1.9728 1.9737 416.6619 416.8898 0.0344 -1.0000 -1.0000 2723413 1581985674.70 151.5653 59.9976 32.0000 1.9727 1.9736 416.7780 417.0062 0.0344 -1.0000 -1.0000 2723694 1581985674.80 151.5653 59.9976 32.0000 1.9725 1.9734 416.6435 416.8713 0.0343 -1.0000 -1.0000 2723757 1581985674.90 151.5653 59.9976 32.0000 1.9730 1.9739 416.5622 416.7899 0.0343 -1.0000 -1.0000 2723819 1581985675.00 151.5653 59.9976 32.0000 1.9736 1.9745 416.5238 416.7501 0.0342 -1.0000 -1.0000 2723881 1581985675.10 151.5653 59.9976 32.0000 1.9734 1.9743 416.5317 416.7599 0.0344 -1.0000 -1.0000 2723944 1581985675.20 151.5639 59.9976 32.0000 1.9722 1.9731 416.6640 416.8911 0.0341 -1.0000 -1.0000 2724131 1581985675.30 151.5639 59.9976 32.0000 1.9721 1.9730 416.7543 416.9827 0.0343 -1.0000 -1.0000 2724194 1581985675.40 151.5639 59.9976 32.0000 1.9726 1.9735 416.6924 416.9199 0.0343 -1.0000 -1.0000 2724257 1581985675.50 151.5639 59.9976 32.0000 1.9731 1.9740 416.5398 416.7672 0.0343 -1.0000 -1.0000 2724335 1581985675.60 151.5639 59.9976 32.0000 1.9727 1.9736 416.5592 416.7867 0.0343 -1.0000 -1.0000 2724397 1581985675.70 151.5639 59.9976 32.0000 1.9721 1.9730 416.6952 416.9230 0.0343 -1.0000 -1.0000 2724631 1581985675.80 151.5347 59.9976 32.0000 1.9724 1.9733 416.7871 417.0149 0.0343 -1.0000 -1.0000 2724694 1581985675.90 151.5347 59.9976 32.0000 1.9725 1.9733 416.6019 416.8300 0.0343 -1.0000 -1.0000 2724757 1581985676.00 151.5347 59.9976 32.0000 1.9736 1.9745 416.5014 416.7287 0.0342 -1.0000 -1.0000 2724819 1581985676.10 151.5347 59.9976 32.0000 1.9733 1.9742 416.4649 416.6925 0.0343 -1.0000 -1.0000 2724897 1581985676.20 151.5347 59.9976 32.0000 1.9728 1.9737 416.6171 416.8445 0.0342 -1.0000 -1.0000 2725131 1581985676.30 151.5276 59.9976 32.0000 1.9716 1.9725 416.7745 417.0029 0.0345 -1.0000 -1.0000 2725194 1581985676.40 151.5215 59.9976 32.0000 1.9730 1.9739 416.6489 416.8778 0.0344 -1.0000 -1.0000 2725257 1581985676.50 151.5215 59.9976 32.0000 1.9729 1.9737 416.5181 416.7467 0.0344 -1.0000 -1.0000 2725319 1581985676.60 151.5215 59.9976 32.0000 1.9730 1.9739 416.4607 416.6891 0.0345 -1.0000 -1.0000 2725397 1581985676.70 151.5215 59.9976 32.0000 1.9728 1.9737 416.6523 416.8809 0.0343 -1.0000 -1.0000 2725460 1581985676.80 151.5215 59.9976 32.0000 1.9712 1.9721 416.7509 416.9785 0.0343 -1.0000 -1.0000 2725944 1581985676.90 151.5085 59.9976 32.0000 1.9719 1.9728 416.6086 416.8358 0.0342 -1.0000 -1.0000 2726022 1581985677.00 151.5085 59.9976 32.0000 1.9717 1.9726 416.5388 416.7662 0.0343 -1.0000 -1.0000 2726085 1581985677.10 151.5085 59.9976 32.0000 1.9719 1.9728 416.5710 416.7985 0.0343 -1.0000 -1.0000 2726147 1581985677.20 151.5085 59.9976 32.0000 1.9716 1.9725 416.6534 416.8833 0.0346 -1.0000 -1.0000 2726225 1581985677.30 151.5085 59.9976 32.0000 1.9722 1.9731 416.7564 416.9836 0.0342 -1.0000 -1.0000 2726288 1581985677.40 151.5104 59.9976 32.0000 1.9718 1.9727 416.6504 416.8778 0.0343 -1.0000 -1.0000 2726351 1581985677.50 151.5104 59.9976 32.0000 1.9724 1.9733 416.4672 416.6945 0.0342 -1.0000 -1.0000 2726413 1581985677.60 151.5104 59.9976 32.0000 1.9726 1.9734 416.4336 416.6607 0.0343 -1.0000 -1.0000 2726491 1581985677.70 151.5104 59.9976 32.0000 1.9726 1.9735 416.5692 416.7969 0.0342 -1.0000 -1.0000 2726538 1581985677.80 151.5104 59.9976 32.0000 1.9721 1.9730 416.7001 416.9275 0.0343 -1.0000 -1.0000 2726616 1581985677.90 151.5194 59.9976 32.0000 1.9722 1.9731 416.6133 416.8412 0.0344 -1.0000 -1.0000 2726678 1581985678.00 151.5437 59.9976 32.0000 1.9724 1.9733 416.4658 416.6943 0.0345 -1.0000 -1.0000 2726741 1581985678.10 151.5437 59.9976 32.0000 1.9736 1.9745 416.5377 416.7657 0.0343 -1.0000 -1.0000 2726819 1581985678.20 151.5437 59.9976 32.0000 1.9725 1.9734 416.5843 416.8126 0.0343 -1.0000 -1.0000 2726881 1581985678.30 151.5437 59.9976 32.0000 1.9720 1.9729 416.7481 416.9751 0.0342 -1.0000 -1.0000 2727413 1581985678.40 151.5437 59.9976 32.0000 1.9721 1.9730 416.7086 416.9363 0.0344 -1.0000 -1.0000 2727491 1581985678.50 151.5415 59.9976 32.0000 1.9730 1.9739 416.5660 416.7936 0.0343 -1.0000 -1.0000 2727554 1581985678.60 151.5415 59.9976 32.0000 1.9721 1.9730 416.5377 416.7659 0.0344 -1.0000 -1.0000 2727631 1581985678.70 151.5415 59.9976 32.0000 1.9721 1.9730 416.6454 416.8733 0.0343 -1.0000 -1.0000 2727694 1581985678.80 151.5415 59.9976 32.0000 1.9719 1.9728 416.7928 417.0203 0.0343 -1.0000 -1.0000 2727913 1581985678.90 151.5415 59.9976 32.0000 1.9720 1.9729 416.7735 417.0011 0.0343 -1.0000 -1.0000 2727991 1581985679.00 151.4701 59.9976 32.0000 1.9722 1.9731 416.5961 416.8237 0.0343 -1.0000 -1.0000 2728054 1581985679.10 151.4429 59.9976 32.0000 1.9727 1.9736 416.5544 416.7818 0.0342 -1.0000 -1.0000 2728131 1581985679.20 151.4429 59.9976 32.0000 1.9723 1.9732 416.6866 416.9141 0.0343 -1.0000 -1.0000 2728194 1581985679.30 151.4429 59.9976 32.0000 1.9717 1.9726 416.7367 416.9646 0.0342 -1.0000 -1.0000 2728257 1581985679.40 151.4429 59.9976 32.0000 1.9731 1.9740 416.6022 416.8298 0.0343 -1.0000 -1.0000 2728319 1581985679.50 151.4429 59.9976 32.0000 1.9732 1.9740 416.4621 416.6910 0.0345 -1.0000 -1.0000 2728397 1581985679.60 151.4591 59.9976 32.0000 1.9730 1.9739 416.5081 416.7358 0.0342 -1.0000 -1.0000 2728460 1581985679.70 151.4591 59.9976 32.0000 1.9720 1.9728 416.5882 416.8158 0.0344 -1.0000 -1.0000 2728522 1581985679.80 151.4591 59.9976 32.0000 1.9714 1.9723 416.7259 416.9543 0.0344 -1.0000 -1.0000 2728600 1581985679.90 151.4591 59.9976 32.0000 1.9726 1.9735 416.6438 416.8712 0.0342 -1.0000 -1.0000 2728647 1581985680.00 151.4591 59.9976 32.0000 1.9724 1.9733 416.5171 416.7442 0.0343 -1.0000 -1.0000 2728710 1581985680.10 151.3826 59.9967 32.0000 1.9728 1.9737 416.4183 416.6451 0.0342 -1.0000 -1.0000 2728788 1581985680.20 151.3826 59.9967 32.0000 1.9722 1.9731 416.7927 417.0199 0.0342 -1.0000 -1.0000 2728850 1581985680.30 151.3826 59.9967 32.0000 1.9722 1.9731 416.7151 416.9423 0.0342 -1.0000 -1.0000 2728913 1581985680.40 151.3826 59.9967 32.0000 1.9727 1.9736 416.5447 416.7720 0.0343 -1.0000 -1.0000 2729663 1581985680.50 151.3826 59.9967 32.0000 1.9729 1.9738 416.4239 416.6517 0.0343 -1.0000 -1.0000 2729725 1581985680.60 151.3826 59.9967 32.0000 1.9729 1.9738 416.6399 416.8679 0.0343 -1.0000 -1.0000 2729803 1581985680.70 151.3855 59.9967 32.0000 1.9720 1.9728 416.7790 417.0066 0.0342 -1.0000 -1.0000 2729866 1581985680.80 151.4590 59.9967 32.0000 1.9716 1.9725 416.7359 416.9636 0.0343 -1.0000 -1.0000 2729928 1581985680.90 151.4590 59.9967 32.0000 1.9715 1.9724 416.7393 416.9675 0.0343 -1.0000 -1.0000 2730007 1581985681.00 151.4590 59.9967 32.0000 1.9736 1.9745 416.6114 416.8393 0.0343 -1.0000 -1.0000 2730069 1581985681.10 151.4590 59.9967 32.0000 1.9734 1.9743 416.5271 416.7552 0.0343 -1.0000 -1.0000 2730131 1581985681.20 151.4590 59.9967 32.0000 1.9725 1.9734 416.5802 416.8077 0.0342 -1.0000 -1.0000 2730210 1581985681.30 151.3984 59.9967 32.0000 1.9721 1.9730 416.6732 416.9007 0.0343 -1.0000 -1.0000 2730272 1581985681.40 151.3984 59.9967 32.0000 1.9727 1.9736 416.5342 416.7618 0.0343 -1.0000 -1.0000 2730397 1581985681.50 151.3984 59.9967 32.0000 1.9729 1.9738 416.5008 416.7279 0.0343 -1.0000 -1.0000 2730475 1581985681.60 151.3984 59.9967 32.0000 1.9716 1.9725 416.6774 416.9057 0.0344 -1.0000 -1.0000 2730538 1581985681.70 151.3984 59.9967 32.0000 1.9718 1.9726 416.7774 417.0052 0.0343 -1.0000 -1.0000 2730600 1581985681.80 151.4035 59.9967 32.0000 1.9724 1.9733 416.6623 416.8900 0.0343 -1.0000 -1.0000 2730678 1581985681.90 151.4057 59.9967 32.0000 1.9728 1.9737 416.5499 416.7783 0.0343 -1.0000 -1.0000 2730741 1581985682.00 151.4057 59.9967 32.0000 1.9721 1.9730 416.4976 416.7255 0.0344 -1.0000 -1.0000 2730913 1581985682.10 151.4057 59.9967 32.0000 1.9717 1.9726 416.5955 416.8235 0.0343 -1.0000 -1.0000 2730991 1581985682.20 151.4057 59.9967 32.0000 1.9722 1.9731 416.8366 417.0644 0.0342 -1.0000 -1.0000 2731054 1581985682.30 151.4057 59.9967 32.0000 1.9722 1.9731 416.7027 416.9308 0.0345 -1.0000 -1.0000 2731116 1581985682.40 151.4547 59.9967 32.0000 1.9733 1.9742 416.6021 416.8298 0.0343 -1.0000 -1.0000 2731194 1581985682.50 151.4547 59.9967 32.0000 1.9724 1.9733 416.6981 416.9260 0.0343 -1.0000 -1.0000 2731397 1581985682.60 151.4547 59.9967 32.0000 1.9722 1.9731 416.7370 416.9648 0.0343 -1.0000 -1.0000 2731475 1581985682.70 151.4547 59.9967 32.0000 1.9725 1.9734 416.7362 416.9640 0.0344 -1.0000 -1.0000 2731538 1581985682.80 151.4547 59.9967 32.0000 1.9733 1.9742 416.5442 416.7713 0.0342 -1.0000 -1.0000 2731600 1581985682.90 151.4629 59.9967 32.0000 1.9737 1.9746 416.5665 416.7943 0.0343 -1.0000 -1.0000 2731678 1581985683.00 151.4638 59.9967 32.0000 1.9734 1.9743 416.6649 416.8931 0.0344 -1.0000 -1.0000 2731913 1581985683.10 151.4638 59.9967 32.0000 1.9723 1.9732 416.8065 417.0356 0.0344 -1.0000 -1.0000 2731960 1581985683.20 151.4638 59.9967 32.0000 1.9725 1.9734 416.8107 417.0385 0.0343 -1.0000 -1.0000 2732038 1581985683.30 151.4638 59.9967 32.0000 1.9730 1.9738 416.6212 416.8489 0.0343 -1.0000 -1.0000 2732100 1581985683.40 151.4638 59.9967 32.0000 1.9742 1.9751 416.5545 416.7822 0.0343 -1.0000 -1.0000 2732163 1581985683.50 151.4592 59.9967 32.0000 1.9732 1.9741 416.5629 416.7902 0.0343 -1.0000 -1.0000 2732647 1581985683.60 151.4592 59.9967 32.0000 1.9729 1.9738 416.6984 416.9267 0.0344 -1.0000 -1.0000 2732710 1581985683.70 151.4592 59.9967 32.0000 1.9726 1.9735 416.7860 417.0141 0.0343 -1.0000 -1.0000 2732772 1581985683.80 151.4592 59.9967 32.0000 1.9722 1.9730 416.7391 416.9665 0.0343 -1.0000 -1.0000 2732851 1581985683.90 151.4592 59.9967 32.0000 1.9721 1.9730 416.5646 416.7926 0.0343 -1.0000 -1.0000 2732913 1581985684.00 151.4226 59.9967 32.0000 1.9737 1.9746 416.4862 416.7140 0.0343 -1.0000 -1.0000 2733131 1581985684.10 151.4226 59.9967 32.0000 1.9729 1.9738 416.6152 416.8420 0.0342 -1.0000 -1.0000 2733210 1581985684.20 151.4226 59.9967 32.0000 1.9716 1.9725 416.6639 416.8919 0.0344 -1.0000 -1.0000 2733272 1581985684.30 151.4226 59.9967 32.0000 1.9717 1.9726 416.6758 416.9040 0.0344 -1.0000 -1.0000 2733335 1581985684.40 151.4226 59.9967 32.0000 1.9727 1.9736 416.5814 416.8097 0.0344 -1.0000 -1.0000 2733413 1581985684.50 151.4417 59.9967 32.0000 1.9737 1.9746 416.5702 416.7982 0.0344 -1.0000 -1.0000 2733475 1581985684.60 151.4865 59.9967 32.0000 1.9736 1.9745 416.5156 416.7429 0.0342 -1.0000 -1.0000 2733554 1581985684.70 151.4865 59.9967 32.0000 1.9734 1.9743 416.5569 416.7842 0.0342 -1.0000 -1.0000 2733616 1581985684.80 151.4865 59.9967 32.0000 1.9718 1.9727 416.6920 416.9188 0.0342 -1.0000 -1.0000 2733678 1581985684.90 151.4865 59.9967 32.0000 1.9728 1.9737 416.6189 416.8461 0.0342 -1.0000 -1.0000 2733741 1581985685.00 151.4865 59.9967 32.0000 1.9730 1.9739 416.4951 416.7233 0.0343 -1.0000 -1.0000 2733928 1581985685.10 151.5483 59.9968 32.0000 1.9731 1.9740 416.5854 416.8125 0.0342 -1.0000 -1.0000 2733991 1581985685.20 151.5483 59.9968 32.0000 1.9721 1.9730 416.7233 416.9509 0.0343 -1.0000 -1.0000 2734053 1581985685.30 151.5483 59.9968 32.0000 1.9726 1.9735 416.7813 417.0095 0.0344 -1.0000 -1.0000 2734116 1581985685.40 151.5483 59.9968 32.0000 1.9732 1.9741 416.6434 416.8714 0.0343 -1.0000 -1.0000 2734178 1581985685.50 151.5483 59.9968 32.0000 1.9732 1.9741 416.5344 416.7623 0.0344 -1.0000 -1.0000 2734725 1581985685.60 151.5330 59.9968 32.0000 1.9738 1.9747 416.4982 416.7244 0.0341 -1.0000 -1.0000 2734788 1581985685.70 151.4679 59.9968 32.0000 1.9730 1.9739 416.5591 416.7860 0.0343 -1.0000 -1.0000 2734851 1581985685.80 151.4679 59.9968 32.0000 1.9723 1.9732 416.6764 416.9040 0.0342 -1.0000 -1.0000 2734913 1581985685.90 151.4679 59.9968 32.0000 1.9726 1.9735 416.5345 416.7630 0.0345 -1.0000 -1.0000 2734975 1581985686.00 151.4679 59.9968 32.0000 1.9729 1.9738 416.4371 416.6644 0.0342 -1.0000 -1.0000 2735038 1581985686.10 151.4679 59.9968 32.0000 1.9730 1.9739 416.5099 416.7367 0.0341 -1.0000 -1.0000 2735116 1581985686.20 151.4720 59.9968 32.0000 1.9724 1.9733 416.6143 416.8423 0.0344 -1.0000 -1.0000 2735178 1581985686.30 151.4984 59.9968 32.0000 1.9723 1.9732 416.6960 416.9244 0.0343 -1.0000 -1.0000 2735241 1581985686.40 151.4984 59.9968 32.0000 1.9730 1.9739 416.5638 416.7910 0.0343 -1.0000 -1.0000 2735319 1581985686.50 151.4984 59.9968 32.0000 1.9723 1.9732 416.5463 416.7736 0.0342 -1.0000 -1.0000 2735413 1581985686.60 151.4984 59.9968 32.0000 1.9730 1.9738 416.4589 416.6863 0.0343 -1.0000 -1.0000 2735475 1581985686.70 151.4984 59.9968 32.0000 1.9725 1.9734 416.5702 416.7980 0.0344 -1.0000 -1.0000 2735538 1581985686.80 151.5238 59.9968 32.0000 1.9725 1.9734 416.6455 416.8743 0.0344 -1.0000 -1.0000 2735600 1581985686.90 151.5238 59.9968 32.0000 1.9735 1.9743 416.5595 416.7873 0.0343 -1.0000 -1.0000 2735678 1581985687.00 151.5238 59.9968 32.0000 1.9733 1.9741 416.5223 416.7495 0.0343 -1.0000 -1.0000 2736116 1581985687.10 151.5238 59.9968 32.0000 1.9721 1.9730 416.7804 417.0083 0.0343 -1.0000 -1.0000 2736178 1581985687.20 151.5238 59.9968 32.0000 1.9719 1.9727 416.7681 416.9955 0.0342 -1.0000 -1.0000 2736241 1581985687.30 151.5238 59.9968 32.0000 1.9716 1.9725 416.7032 416.9320 0.0344 -1.0000 -1.0000 2736304 1581985687.40 151.5238 59.9968 32.0000 1.9733 1.9742 416.5193 416.7475 0.0344 -1.0000 -1.0000 2736366 1581985687.50 151.5085 59.9968 32.0000 1.9735 1.9744 416.5530 416.7804 0.0342 -1.0000 -1.0000 2736444 1581985687.60 151.5085 59.9968 32.0000 1.9727 1.9736 416.4517 416.6790 0.0343 -1.0000 -1.0000 2736507 1581985687.70 151.5085 59.9968 32.0000 1.9717 1.9726 416.6582 416.8859 0.0343 -1.0000 -1.0000 2736569 1581985687.80 151.5085 59.9968 32.0000 1.9717 1.9725 416.6492 416.8755 0.0340 -1.0000 -1.0000 2736647 1581985687.90 151.5085 59.9968 32.0000 1.9728 1.9737 416.4946 416.7218 0.0343 -1.0000 -1.0000 2736710 1581985688.00 151.5551 59.9968 32.0000 1.9727 1.9736 416.5808 416.8089 0.0343 -1.0000 -1.0000 2736772 1581985688.10 151.5551 59.9968 32.0000 1.9721 1.9730 416.5262 416.7536 0.0342 -1.0000 -1.0000 2736897 1581985688.20 151.5551 59.9968 32.0000 1.9724 1.9732 416.6821 416.9086 0.0341 -1.0000 -1.0000 2736960 1581985688.30 151.5551 59.9968 32.0000 1.9727 1.9736 416.7349 416.9624 0.0343 -1.0000 -1.0000 2737022 1581985688.40 151.5551 59.9968 32.0000 1.9729 1.9738 416.5622 416.7899 0.0343 -1.0000 -1.0000 2737101 1581985688.50 151.5418 59.9968 32.0000 1.9724 1.9733 416.5712 416.7992 0.0341 -1.0000 -1.0000 2737163 1581985688.60 151.5376 59.9968 32.0000 1.9721 1.9730 416.7108 416.9384 0.0343 -1.0000 -1.0000 2737913 1581985688.70 151.5376 59.9968 32.0000 1.9725 1.9734 416.7142 416.9429 0.0344 -1.0000 -1.0000 2737960 1581985688.80 151.5376 59.9968 32.0000 1.9717 1.9726 416.6638 416.8917 0.0343 -1.0000 -1.0000 2738022 1581985688.90 151.5376 59.9968 32.0000 1.9732 1.9741 416.5120 416.7392 0.0342 -1.0000 -1.0000 2738116 1581985689.00 151.5365 59.9968 32.0000 1.9732 1.9740 416.4536 416.6805 0.0342 -1.0000 -1.0000 2738178 1581985689.10 151.4994 59.9968 32.0000 1.9734 1.9743 416.6660 416.8940 0.0344 -1.0000 -1.0000 2738241 1581985689.20 151.4994 59.9968 32.0000 1.9720 1.9729 416.7324 416.9609 0.0344 -1.0000 -1.0000 2738319 1581985689.30 151.4994 59.9968 32.0000 1.9715 1.9724 416.7175 416.9458 0.0343 -1.0000 -1.0000 2738381 1581985689.40 151.4994 59.9968 32.0000 1.9724 1.9733 416.4638 416.6898 0.0341 -1.0000 -1.0000 2738444 1581985689.50 151.4994 59.9968 32.0000 1.9721 1.9730 416.5329 416.7604 0.0343 -1.0000 -1.0000 2738507 1581985689.60 151.5773 59.9968 32.0000 1.9724 1.9733 416.6294 416.8571 0.0342 -1.0000 -1.0000 2738663 1581985689.70 151.5773 59.9968 32.0000 1.9722 1.9730 416.7534 416.9802 0.0342 -1.0000 -1.0000 2738725 1581985689.80 151.5773 59.9968 32.0000 1.9725 1.9734 416.7282 416.9557 0.0342 -1.0000 -1.0000 2738788 1581985689.90 151.5773 59.9968 32.0000 1.9719 1.9728 416.6316 416.8589 0.0342 -1.0000 -1.0000 2738866 1581985690.00 151.5773 59.9968 32.0000 1.9724 1.9733 416.5256 416.7531 0.0343 -1.0000 -1.0000 2738913 1581985690.10 151.5638 59.9968 32.0000 1.9727 1.9735 416.5166 416.7448 0.0344 -1.0000 -1.0000 2739210 1581985690.20 151.4825 59.9969 32.0000 1.9724 1.9733 416.5822 416.8083 0.0341 -1.0000 -1.0000 2739272 1581985690.30 151.4825 59.9969 32.0000 1.9722 1.9731 416.6496 416.8766 0.0342 -1.0000 -1.0000 2739335 1581985690.40 151.4825 59.9969 32.0000 1.9717 1.9726 416.7460 416.9725 0.0341 -1.0000 -1.0000 2739397 1581985690.50 151.4825 59.9969 32.0000 1.9719 1.9728 416.5326 416.7599 0.0343 -1.0000 -1.0000 2739460 1581985690.60 151.4825 59.9969 32.0000 1.9729 1.9738 416.4349 416.6625 0.0343 -1.0000 -1.0000 2739538 1581985690.70 151.4825 59.9969 32.0000 1.9720 1.9729 416.4827 416.7098 0.0342 -1.0000 -1.0000 2739600 1581985690.80 151.5371 59.9969 32.0000 1.9721 1.9730 416.6535 416.8812 0.0342 -1.0000 -1.0000 2739663 1581985690.90 151.5371 59.9969 32.0000 1.9723 1.9732 416.7676 416.9937 0.0341 -1.0000 -1.0000 2739741 1581985691.00 151.5371 59.9969 32.0000 1.9721 1.9730 416.6868 416.9142 0.0343 -1.0000 -1.0000 2739803 1581985691.10 151.5371 59.9969 32.0000 1.9726 1.9735 416.5450 416.7732 0.0344 -1.0000 -1.0000 2739866 1581985691.20 151.5371 59.9969 32.0000 1.9726 1.9735 416.5846 416.8123 0.0343 -1.0000 -1.0000 2739928 1581985691.30 151.5341 59.9969 32.0000 1.9718 1.9727 416.6949 416.9227 0.0343 -1.0000 -1.0000 2739991 1581985691.40 151.5326 59.9969 32.0000 1.9720 1.9729 416.7171 416.9441 0.0342 -1.0000 -1.0000 2740053 1581985691.50 151.5326 59.9969 32.0000 1.9716 1.9725 416.7639 416.9919 0.0343 -1.0000 -1.0000 2740132 1581985691.60 151.5326 59.9969 32.0000 1.9728 1.9737 416.6701 416.8972 0.0343 -1.0000 -1.0000 2740194 1581985691.70 151.5326 59.9969 32.0000 1.9728 1.9737 416.5976 416.8256 0.0344 -1.0000 -1.0000 2740928 1581985691.80 151.5326 59.9969 32.0000 1.9721 1.9730 416.6936 416.9204 0.0342 -1.0000 -1.0000 2741007 1581985691.90 151.5252 59.9969 32.0000 1.9720 1.9729 416.6795 416.9066 0.0342 -1.0000 -1.0000 2741069 1581985692.00 151.5252 59.9969 32.0000 1.9731 1.9739 416.6302 416.8577 0.0343 -1.0000 -1.0000 2741132 1581985692.10 151.5252 59.9969 32.0000 1.9732 1.9741 416.5395 416.7683 0.0344 -1.0000 -1.0000 2741194 1581985692.20 151.5252 59.9969 32.0000 1.9730 1.9738 416.5196 416.7458 0.0341 -1.0000 -1.0000 2741257 1581985692.30 151.5252 59.9969 32.0000 1.9725 1.9734 416.5211 416.7485 0.0343 -1.0000 -1.0000 2741319 1581985692.40 151.5294 59.9969 32.0000 1.9718 1.9727 416.6655 416.8931 0.0343 -1.0000 -1.0000 2741397 1581985692.50 151.5294 59.9969 32.0000 1.9725 1.9734 416.6747 416.9028 0.0343 -1.0000 -1.0000 2741460 1581985692.60 151.5294 59.9969 32.0000 1.9732 1.9741 416.6017 416.8288 0.0342 -1.0000 -1.0000 2741538 1581985692.70 151.5294 59.9969 32.0000 1.9728 1.9737 416.4909 416.7188 0.0343 -1.0000 -1.0000 2741663 1581985692.80 151.5294 59.9969 32.0000 1.9733 1.9742 416.6147 416.8415 0.0342 -1.0000 -1.0000 2741725 1581985692.90 151.5294 59.9969 32.0000 1.9727 1.9736 416.7022 416.9297 0.0343 -1.0000 -1.0000 2741788 1581985693.00 151.5580 59.9969 32.0000 1.9724 1.9733 416.7150 416.9443 0.0345 -1.0000 -1.0000 2741866 1581985693.10 151.5580 59.9969 32.0000 1.9732 1.9741 416.6503 416.8785 0.0342 -1.0000 -1.0000 2741928 1581985693.20 151.5580 59.9969 32.0000 1.9739 1.9747 416.5635 416.7908 0.0342 -1.0000 -1.0000 2742163 1581985693.30 151.5580 59.9969 32.0000 1.9739 1.9748 416.5642 416.7915 0.0343 -1.0000 -1.0000 2742225 1581985693.40 151.5580 59.9969 32.0000 1.9723 1.9732 416.4867 416.7151 0.0344 -1.0000 -1.0000 2742288 1581985693.50 151.5526 59.9969 32.0000 1.9733 1.9741 416.6834 416.9109 0.0342 -1.0000 -1.0000 2742366 1581985693.60 151.5526 59.9969 32.0000 1.9720 1.9729 416.8494 417.0761 0.0341 -1.0000 -1.0000 2742428 1581985693.70 151.5526 59.9969 32.0000 1.9729 1.9738 416.7202 416.9478 0.0343 -1.0000 -1.0000 2742663 1581985693.80 151.5526 59.9969 32.0000 1.9731 1.9740 416.5908 416.8187 0.0343 -1.0000 -1.0000 2742741 1581985693.90 151.5526 59.9969 32.0000 1.9729 1.9738 416.6519 416.8797 0.0343 -1.0000 -1.0000 2742819 1581985694.00 151.5539 59.9969 32.0000 1.9718 1.9727 416.6980 416.9262 0.0344 -1.0000 -1.0000 2742897 1581985694.10 151.5878 59.9969 32.0000 1.9727 1.9736 416.7548 416.9827 0.0342 -1.0000 -1.0000 2742960 1581985694.20 151.5878 59.9969 32.0000 1.9727 1.9736 416.7183 416.9459 0.0343 -1.0000 -1.0000 2743022 1581985694.30 151.5878 59.9969 32.0000 1.9738 1.9747 416.5495 416.7776 0.0343 -1.0000 -1.0000 2743085 1581985694.40 151.5878 59.9969 32.0000 1.9737 1.9746 416.5847 416.8117 0.0343 -1.0000 -1.0000 2743163 1581985694.50 151.5878 59.9969 32.0000 1.9732 1.9741 416.7264 416.9543 0.0343 -1.0000 -1.0000 2743225 1581985694.60 151.5432 59.9969 32.0000 1.9723 1.9732 416.7545 416.9836 0.0345 -1.0000 -1.0000 2743304 1581985694.70 151.5432 59.9969 32.0000 1.9722 1.9731 416.7859 417.0140 0.0344 -1.0000 -1.0000 2743366 1581985694.80 151.5432 59.9969 32.0000 1.9731 1.9740 416.5872 416.8154 0.0344 -1.0000 -1.0000 2743460 1581985694.90 151.5432 59.9969 32.0000 1.9736 1.9745 416.4979 416.7244 0.0342 -1.0000 -1.0000 2743538 1581985695.00 151.5432 59.9969 32.0000 1.9727 1.9736 416.5465 416.7752 0.0344 -1.0000 -1.0000 2743601 1581985695.10 151.5341 59.9965 32.0000 1.9725 1.9734 416.7751 417.0033 0.0344 -1.0000 -1.0000 2743663 1581985695.20 151.5246 59.9962 32.0000 1.9727 1.9736 416.7495 416.9786 0.0345 -1.0000 -1.0000 2743725 1581985695.30 151.5246 59.9962 32.0000 1.9734 1.9743 416.5093 416.7371 0.0344 -1.0000 -1.0000 2744210 1581985695.40 151.5246 59.9962 32.0000 1.9738 1.9747 416.6315 416.8598 0.0344 -1.0000 -1.0000 2744272 1581985695.50 151.5246 59.9962 32.0000 1.9732 1.9741 416.7394 416.9675 0.0343 -1.0000 -1.0000 2744351 1581985695.60 151.5246 59.9962 32.0000 1.9728 1.9736 416.7869 417.0138 0.0342 -1.0000 -1.0000 2744413 1581985695.70 151.4443 59.9962 32.0000 1.9726 1.9735 416.7987 417.0263 0.0343 -1.0000 -1.0000 2744475 1581985695.80 151.4443 59.9962 32.0000 1.9731 1.9740 416.5855 416.8128 0.0342 -1.0000 -1.0000 2744710 1581985695.90 151.4443 59.9962 32.0000 1.9731 1.9740 416.5376 416.7652 0.0343 -1.0000 -1.0000 2744772 1581985696.00 151.4443 59.9962 32.0000 1.9726 1.9735 416.6648 416.8930 0.0343 -1.0000 -1.0000 2744835 1581985696.10 151.4443 59.9962 32.0000 1.9727 1.9736 416.7997 417.0275 0.0343 -1.0000 -1.0000 2744897 1581985696.20 151.4694 59.9962 32.0000 1.9731 1.9740 416.7301 416.9590 0.0345 -1.0000 -1.0000 2744960 1581985696.30 151.4728 59.9962 32.0000 1.9733 1.9742 416.6475 416.8756 0.0344 -1.0000 -1.0000 2745194 1581985696.40 151.4728 59.9962 32.0000 1.9734 1.9743 416.7061 416.9338 0.0342 -1.0000 -1.0000 2745257 1581985696.50 151.4728 59.9962 32.0000 1.9727 1.9736 416.7963 417.0235 0.0342 -1.0000 -1.0000 2745335 1581985696.60 151.4728 59.9962 32.0000 1.9727 1.9736 416.7364 416.9669 0.0346 -1.0000 -1.0000 2745397 1581985696.70 151.4728 59.9962 32.0000 1.9739 1.9748 416.6700 416.8982 0.0344 -1.0000 -1.0000 2745475 1581985696.80 151.4479 59.9962 32.0000 1.9734 1.9743 416.5044 416.7327 0.0344 -1.0000 -1.0000 2745788 1581985696.90 151.4479 59.9962 32.0000 1.9724 1.9733 416.6623 416.8908 0.0344 -1.0000 -1.0000 2745851 1581985697.00 151.4479 59.9962 32.0000 1.9728 1.9737 416.7845 417.0132 0.0344 -1.0000 -1.0000 2745913 1581985697.10 151.4479 59.9962 32.0000 1.9723 1.9732 416.8594 417.0881 0.0344 -1.0000 -1.0000 2745975 1581985697.20 151.4479 59.9962 32.0000 1.9722 1.9731 416.9287 417.1565 0.0343 -1.0000 -1.0000 2746054 1581985697.30 151.4423 59.9962 32.0000 1.9725 1.9733 416.7479 416.9758 0.0344 -1.0000 -1.0000 2746428 1581985697.40 151.4423 59.9962 32.0000 1.9730 1.9739 416.6524 416.8806 0.0344 -1.0000 -1.0000 2746491 1581985697.50 151.4423 59.9962 32.0000 1.9725 1.9734 416.8011 417.0288 0.0343 -1.0000 -1.0000 2746569 1581985697.60 151.4423 59.9962 32.0000 1.9722 1.9731 416.7708 416.9993 0.0343 -1.0000 -1.0000 2746632 1581985697.70 151.4423 59.9962 32.0000 1.9726 1.9735 416.7376 416.9657 0.0344 -1.0000 -1.0000 2746694 1581985697.80 151.4916 59.9962 32.0000 1.9729 1.9738 416.8363 417.0660 0.0345 -1.0000 -1.0000 2746772 1581985697.90 151.5343 59.9962 32.0000 1.9733 1.9742 416.5773 416.8054 0.0343 -1.0000 -1.0000 2746819 1581985698.00 151.5343 59.9962 32.0000 1.9737 1.9745 416.5061 416.7345 0.0345 -1.0000 -1.0000 2746881 1581985698.10 151.5343 59.9962 32.0000 1.9734 1.9743 416.8555 417.0846 0.0344 -1.0000 -1.0000 2746960 1581985698.20 151.5343 59.9962 32.0000 1.9726 1.9735 416.9089 417.1366 0.0343 -1.0000 -1.0000 2747022 1581985698.30 151.5343 59.9962 32.0000 1.9727 1.9736 416.8339 417.0622 0.0344 -1.0000 -1.0000 2747210 1581985698.40 151.4545 59.9962 32.0000 1.9732 1.9741 416.6282 416.8560 0.0344 -1.0000 -1.0000 2747272 1581985698.50 151.4545 59.9962 32.0000 1.9725 1.9734 416.8081 417.0370 0.0345 -1.0000 -1.0000 2747335 1581985698.60 151.4545 59.9962 32.0000 1.9724 1.9733 416.8821 417.1114 0.0345 -1.0000 -1.0000 2747413 1581985698.70 151.4545 59.9962 32.0000 1.9726 1.9734 416.8332 417.0618 0.0344 -1.0000 -1.0000 2747475 1581985698.80 151.4545 59.9962 32.0000 1.9734 1.9743 416.6624 416.8909 0.0344 -1.0000 -1.0000 2747538 1581985698.90 151.4967 59.9962 32.0000 1.9731 1.9740 416.6407 416.8693 0.0345 -1.0000 -1.0000 2747725 1581985699.00 151.4967 59.9962 32.0000 1.9727 1.9735 416.7399 416.9688 0.0344 -1.0000 -1.0000 2747788 1581985699.10 151.4967 59.9962 32.0000 1.9727 1.9736 416.8389 417.0667 0.0343 -1.0000 -1.0000 2747851 1581985699.20 151.4967 59.9962 32.0000 1.9723 1.9732 416.7692 416.9974 0.0343 -1.0000 -1.0000 2747928 1581985699.30 151.4967 59.9962 32.0000 1.9728 1.9737 416.5981 416.8263 0.0344 -1.0000 -1.0000 2747991 1581985699.40 151.4995 59.9962 32.0000 1.9734 1.9743 416.6153 416.8440 0.0344 -1.0000 -1.0000 2748210 1581985699.50 151.5064 59.9962 32.0000 1.9735 1.9743 416.6506 416.8787 0.0344 -1.0000 -1.0000 2748288 1581985699.60 151.5064 59.9962 32.0000 1.9726 1.9734 416.7190 416.9475 0.0344 -1.0000 -1.0000 2748351 1581985699.70 151.5064 59.9962 32.0000 1.9727 1.9736 416.7162 416.9456 0.0346 -1.0000 -1.0000 2748413 1581985699.80 151.5064 59.9962 32.0000 1.9734 1.9742 416.6348 416.8634 0.0344 -1.0000 -1.0000 2748491 1581985699.90 151.5064 59.9962 32.0000 1.9735 1.9744 416.5692 416.7974 0.0344 -1.0000 -1.0000 2748678 1581985700.00 151.5323 59.9958 32.0000 1.9731 1.9740 416.7510 416.9801 0.0345 -1.0000 -1.0000 2748741 1581985700.10 151.5323 59.9958 32.0000 1.9727 1.9735 416.8260 417.0543 0.0344 -1.0000 -1.0000 2748804 1581985700.20 151.5323 59.9958 32.0000 1.9722 1.9731 416.8286 417.0578 0.0345 -1.0000 -1.0000 2748866 1581985700.30 151.5323 59.9958 32.0000 1.9729 1.9737 416.6204 416.8487 0.0344 -1.0000 -1.0000 2748944 1581985700.40 151.5323 59.9958 32.0000 1.9732 1.9740 416.5716 416.8001 0.0344 -1.0000 -1.0000 2749194 1581985700.50 151.5323 59.9958 32.0000 1.9732 1.9741 416.6256 416.8539 0.0343 -1.0000 -1.0000 2749257 1581985700.60 151.5125 59.9958 32.0000 1.9728 1.9737 416.8504 417.0789 0.0345 -1.0000 -1.0000 2749319 1581985700.70 151.5086 59.9958 32.0000 1.9725 1.9734 416.8766 417.1044 0.0344 -1.0000 -1.0000 2749381 1581985700.80 151.5086 59.9958 32.0000 1.9730 1.9739 416.5786 416.8081 0.0345 -1.0000 -1.0000 2749444 1581985700.90 151.5086 59.9958 32.0000 1.9728 1.9737 416.6100 416.8379 0.0343 -1.0000 -1.0000 2749694 1581985701.00 151.5086 59.9958 32.0000 1.9721 1.9730 416.7644 416.9927 0.0344 -1.0000 -1.0000 2749757 1581985701.10 151.5086 59.9958 32.0000 1.9728 1.9737 416.7415 416.9697 0.0344 -1.0000 -1.0000 2749819 1581985701.20 151.5625 59.9958 32.0000 1.9726 1.9735 416.7047 416.9334 0.0345 -1.0000 -1.0000 2749881 1581985701.30 151.5625 59.9958 32.0000 1.9733 1.9742 416.5759 416.8041 0.0343 -1.0000 -1.0000 2749944 1581985701.40 151.5625 59.9958 32.0000 1.9734 1.9742 416.5800 416.8092 0.0345 -1.0000 -1.0000 2750475 1581985701.50 151.5625 59.9958 32.0000 1.9720 1.9729 416.6949 416.9240 0.0345 -1.0000 -1.0000 2750554 1581985701.60 151.5625 59.9958 32.0000 1.9720 1.9729 416.8154 417.0446 0.0345 -1.0000 -1.0000 2750616 1581985701.70 151.5417 59.9958 32.0000 1.9719 1.9728 416.6769 416.9059 0.0345 -1.0000 -1.0000 2750678 1581985701.80 151.5402 59.9958 32.0000 1.9733 1.9742 416.5744 416.8026 0.0344 -1.0000 -1.0000 2750757 1581985701.90 151.5402 59.9958 32.0000 1.9734 1.9743 416.6876 416.9161 0.0344 -1.0000 -1.0000 2750928 1581985702.00 151.5402 59.9958 32.0000 1.9722 1.9731 416.7342 416.9630 0.0345 -1.0000 -1.0000 2750991 1581985702.10 151.5402 59.9958 32.0000 1.9730 1.9739 416.6139 416.8426 0.0345 -1.0000 -1.0000 2751069 1581985702.20 151.5402 59.9958 32.0000 1.9729 1.9738 416.5754 416.8045 0.0345 -1.0000 -1.0000 2751132 1581985702.30 151.5873 59.9958 32.0000 1.9730 1.9739 416.6463 416.8748 0.0344 -1.0000 -1.0000 2751194 1581985702.40 151.5873 59.9958 32.0000 1.9721 1.9730 416.8651 417.0946 0.0346 -1.0000 -1.0000 2751428 1581985702.50 151.5873 59.9958 32.0000 1.9725 1.9734 416.8585 417.0886 0.0345 -1.0000 -1.0000 2751491 1581985702.60 151.5873 59.9958 32.0000 1.9726 1.9735 416.7770 417.0047 0.0342 -1.0000 -1.0000 2751554 1581985702.70 151.5873 59.9958 32.0000 1.9731 1.9740 416.5641 416.7928 0.0345 -1.0000 -1.0000 2751616 1581985702.80 151.5558 59.9958 32.0000 1.9739 1.9748 416.5831 416.8127 0.0345 -1.0000 -1.0000 2751678 1581985702.90 151.5558 59.9958 32.0000 1.9725 1.9734 416.7088 416.9372 0.0345 -1.0000 -1.0000 2751757 1581985703.00 151.5558 59.9958 32.0000 1.9728 1.9737 416.7901 417.0188 0.0344 -1.0000 -1.0000 2751928 1581985703.10 151.5558 59.9958 32.0000 1.9733 1.9742 416.6516 416.8800 0.0345 -1.0000 -1.0000 2751991 1581985703.20 151.5558 59.9958 32.0000 1.9734 1.9743 416.6054 416.8342 0.0344 -1.0000 -1.0000 2752069 1581985703.30 151.5640 59.9958 32.0000 1.9734 1.9743 416.5888 416.8161 0.0343 -1.0000 -1.0000 2752132 1581985703.40 151.5865 59.9958 32.0000 1.9722 1.9731 416.7618 416.9913 0.0345 -1.0000 -1.0000 2752194 1581985703.50 151.5865 59.9958 32.0000 1.9735 1.9744 416.8922 417.1207 0.0344 -1.0000 -1.0000 2752428 1581985703.60 151.5865 59.9958 32.0000 1.9736 1.9745 416.7581 416.9854 0.0342 -1.0000 -1.0000 2752491 1581985703.70 151.5865 59.9958 32.0000 1.9738 1.9747 416.7106 416.9388 0.0343 -1.0000 -1.0000 2752554 1581985703.80 151.5865 59.9958 32.0000 1.9727 1.9736 416.5639 416.7919 0.0344 -1.0000 -1.0000 2752632 1581985703.90 151.4536 59.9958 32.0000 1.9725 1.9734 416.5828 416.8109 0.0343 -1.0000 -1.0000 2752694 1581985704.00 151.4536 59.9958 32.0000 1.9727 1.9736 416.6929 416.9219 0.0345 -1.0000 -1.0000 2752913 1581985704.10 151.4536 59.9958 32.0000 1.9723 1.9732 416.7832 417.0118 0.0344 -1.0000 -1.0000 2752991 1581985704.20 151.4536 59.9958 32.0000 1.9726 1.9735 416.6598 416.8882 0.0344 -1.0000 -1.0000 2753054 1581985704.30 151.4536 59.9958 32.0000 1.9731 1.9740 416.5875 416.8158 0.0344 -1.0000 -1.0000 2753116 1581985704.40 151.4578 59.9958 32.0000 1.9729 1.9738 416.7262 416.9548 0.0345 -1.0000 -1.0000 2753194 1581985704.50 151.4593 59.9958 32.0000 1.9726 1.9735 416.7978 417.0260 0.0343 -1.0000 -1.0000 2753428 1581985704.60 151.4593 59.9958 32.0000 1.9730 1.9739 416.7444 416.9721 0.0344 -1.0000 -1.0000 2753507 1581985704.70 151.4593 59.9958 32.0000 1.9736 1.9745 416.6529 416.8824 0.0345 -1.0000 -1.0000 2753569 1581985704.80 151.4593 59.9958 32.0000 1.9738 1.9747 416.6937 416.9222 0.0344 -1.0000 -1.0000 2753632 1581985704.90 151.4592 59.9958 32.0000 1.9730 1.9739 416.5603 416.7885 0.0344 -1.0000 -1.0000 2753710 1581985705.00 151.4541 59.9969 32.0000 1.9728 1.9737 416.7130 416.9417 0.0345 -1.0000 -1.0000 2754178 1581985705.10 151.4541 59.9969 32.0000 1.9724 1.9732 416.7430 416.9720 0.0344 -1.0000 -1.0000 2754241 1581985705.20 151.4541 59.9969 32.0000 1.9730 1.9739 416.7907 417.0197 0.0344 -1.0000 -1.0000 2754319 1581985705.30 151.4541 59.9969 32.0000 1.9730 1.9739 416.6988 416.9270 0.0344 -1.0000 -1.0000 2754381 1581985705.40 151.4541 59.9969 32.0000 1.9726 1.9735 416.5997 416.8284 0.0345 -1.0000 -1.0000 2754444 1581985705.50 151.4765 59.9969 32.0000 1.9725 1.9734 416.6743 416.9022 0.0343 -1.0000 -1.0000 2754678 1581985705.60 151.4765 59.9969 32.0000 1.9720 1.9729 416.7306 416.9602 0.0345 -1.0000 -1.0000 2754741 1581985705.70 151.4765 59.9969 32.0000 1.9731 1.9740 416.6603 416.8895 0.0345 -1.0000 -1.0000 2754804 1581985705.80 151.4765 59.9969 32.0000 1.9730 1.9738 416.5703 416.7990 0.0344 -1.0000 -1.0000 2754866 1581985705.90 151.4765 59.9969 32.0000 1.9725 1.9734 416.6288 416.8573 0.0344 -1.0000 -1.0000 2754928 1581985706.00 151.4769 59.9969 32.0000 1.9729 1.9738 416.6116 416.8397 0.0344 -1.0000 -1.0000 2755178 1581985706.10 151.4805 59.9969 32.0000 1.9718 1.9727 416.7755 417.0035 0.0343 -1.0000 -1.0000 2755241 1581985706.20 151.4805 59.9969 32.0000 1.9727 1.9736 416.7469 416.9745 0.0343 -1.0000 -1.0000 2755319 1581985706.30 151.4805 59.9969 32.0000 1.9738 1.9747 416.6886 416.9163 0.0342 -1.0000 -1.0000 2755366 1581985706.40 151.4805 59.9969 32.0000 1.9737 1.9746 416.5256 416.7545 0.0346 -1.0000 -1.0000 2755444 1581985706.50 151.4805 59.9969 32.0000 1.9731 1.9740 416.7071 416.9355 0.0343 -1.0000 -1.0000 2755678 1581985706.60 151.4941 59.9969 32.0000 1.9723 1.9732 416.7230 416.9508 0.0343 -1.0000 -1.0000 2755757 1581985706.70 151.4992 59.9969 32.0000 1.9734 1.9743 416.7237 416.9523 0.0345 -1.0000 -1.0000 2755819 1581985706.80 151.4992 59.9969 32.0000 1.9741 1.9750 416.5995 416.8273 0.0343 -1.0000 -1.0000 2755881 1581985706.90 151.4992 59.9969 32.0000 1.9735 1.9744 416.6273 416.8554 0.0343 -1.0000 -1.0000 2755960 1581985707.00 151.4992 59.9969 32.0000 1.9728 1.9736 416.7252 416.9530 0.0343 -1.0000 -1.0000 2756022 1581985707.10 151.4992 59.9969 32.0000 1.9724 1.9733 416.7976 417.0261 0.0345 -1.0000 -1.0000 2756085 1581985707.20 151.4640 59.9969 32.0000 1.9728 1.9737 416.6818 416.9129 0.0347 -1.0000 -1.0000 2756163 1581985707.30 151.4640 59.9969 32.0000 1.9737 1.9746 416.5933 416.8214 0.0344 -1.0000 -1.0000 2756210 1581985707.40 151.4640 59.9969 32.0000 1.9727 1.9736 416.6078 416.8366 0.0345 -1.0000 -1.0000 2756288 1581985707.50 151.4640 59.9969 32.0000 1.9725 1.9734 416.6079 416.8351 0.0343 -1.0000 -1.0000 2756366 1581985707.60 151.4640 59.9969 32.0000 1.9726 1.9734 416.7514 416.9794 0.0343 -1.0000 -1.0000 2756428 1581985707.70 151.5173 59.9969 32.0000 1.9731 1.9740 416.5504 416.7785 0.0344 -1.0000 -1.0000 2756491 1581985707.80 151.5173 59.9969 32.0000 1.9734 1.9743 416.5711 416.7998 0.0344 -1.0000 -1.0000 2756554 1581985707.90 151.5173 59.9969 32.0000 1.9733 1.9742 416.6909 416.9191 0.0343 -1.0000 -1.0000 2756616 1581985708.00 151.5173 59.9969 32.0000 1.9723 1.9731 416.7526 416.9801 0.0342 -1.0000 -1.0000 2756678 1581985708.10 151.5173 59.9969 32.0000 1.9729 1.9738 416.7648 416.9932 0.0344 -1.0000 -1.0000 2756991 1581985708.20 151.5227 59.9969 32.0000 1.9736 1.9744 416.6353 416.8628 0.0342 -1.0000 -1.0000 2757054 1581985708.30 151.5396 59.9969 32.0000 1.9728 1.9737 416.5237 416.7507 0.0342 -1.0000 -1.0000 2757116 1581985708.40 151.5396 59.9969 32.0000 1.9726 1.9735 416.6874 416.9155 0.0344 -1.0000 -1.0000 2757178 1581985708.50 151.5396 59.9969 32.0000 1.9725 1.9734 416.7531 416.9808 0.0343 -1.0000 -1.0000 2757257 1581985708.60 151.5396 59.9969 32.0000 1.9721 1.9730 416.8196 417.0480 0.0343 -1.0000 -1.0000 2757491 1581985708.70 151.5396 59.9969 32.0000 1.9721 1.9730 416.6599 416.8873 0.0342 -1.0000 -1.0000 2757554 1581985708.80 151.4886 59.9969 32.0000 1.9724 1.9733 416.5875 416.8152 0.0343 -1.0000 -1.0000 2757616 1581985708.90 151.4886 59.9969 32.0000 1.9720 1.9729 416.6647 416.8932 0.0344 -1.0000 -1.0000 2757694 1581985709.00 151.4886 59.9969 32.0000 1.9721 1.9730 416.7381 416.9661 0.0343 -1.0000 -1.0000 2757741 1581985709.10 151.4886 59.9969 32.0000 1.9721 1.9730 416.7093 416.9373 0.0343 -1.0000 -1.0000 2757928 1581985709.20 151.4886 59.9969 32.0000 1.9741 1.9750 416.6802 416.9086 0.0343 -1.0000 -1.0000 2758007 1581985709.30 151.5031 59.9969 32.0000 1.9729 1.9738 416.5539 416.7812 0.0343 -1.0000 -1.0000 2758069 1581985709.40 151.5031 59.9969 32.0000 1.9727 1.9736 416.5884 416.8169 0.0345 -1.0000 -1.0000 2758131 1581985709.50 151.5031 59.9969 32.0000 1.9720 1.9729 416.7006 416.9289 0.0344 -1.0000 -1.0000 2758194 1581985709.60 151.5031 59.9969 32.0000 1.9727 1.9736 416.7343 416.9623 0.0344 -1.0000 -1.0000 2758678 1581985709.70 151.5031 59.9969 32.0000 1.9731 1.9740 416.5790 416.8073 0.0344 -1.0000 -1.0000 2758741 1581985709.80 151.5031 59.9969 32.0000 1.9737 1.9746 416.5357 416.7638 0.0343 -1.0000 -1.0000 2758804 1581985709.90 151.5019 59.9970 32.0000 1.9725 1.9734 416.6182 416.8456 0.0343 -1.0000 -1.0000 2758866 1581985710.00 151.5019 59.9970 32.0000 1.9722 1.9731 416.7486 416.9773 0.0344 -1.0000 -1.0000 2758928 1581985710.10 151.5019 59.9970 32.0000 1.9732 1.9741 416.5566 416.7843 0.0343 -1.0000 -1.0000 2759178 1581985710.20 151.5019 59.9970 32.0000 1.9727 1.9735 416.5900 416.8177 0.0343 -1.0000 -1.0000 2759241 1581985710.30 151.5019 59.9970 32.0000 1.9723 1.9731 416.6257 416.8529 0.0342 -1.0000 -1.0000 2759304 1581985710.40 151.5019 59.9970 32.0000 1.9717 1.9726 416.7256 416.9540 0.0344 -1.0000 -1.0000 2759381 1581985710.50 151.5019 59.9970 32.0000 1.9721 1.9730 416.7720 417.0006 0.0344 -1.0000 -1.0000 2759444 1581985710.60 151.5989 59.9970 32.0000 1.9723 1.9732 416.7047 416.9324 0.0343 -1.0000 -1.0000 2759757 1581985710.70 151.5989 59.9970 32.0000 1.9723 1.9732 416.5270 416.7549 0.0343 -1.0000 -1.0000 2759819 1581985710.80 151.5989 59.9970 32.0000 1.9734 1.9743 416.6035 416.8303 0.0343 -1.0000 -1.0000 2759881 1581985710.90 151.5989 59.9970 32.0000 1.9734 1.9743 416.7011 416.9303 0.0345 -1.0000 -1.0000 2759944 1581985711.00 151.5989 59.9970 32.0000 1.9726 1.9735 416.9408 417.1688 0.0343 -1.0000 -1.0000 2800006 1581985711.10 151.5919 59.9970 32.0000 1.9728 1.9737 416.5754 416.8029 0.0343 -1.0000 -1.0000 2800194 1581985711.20 151.5797 59.9970 32.0000 1.9725 1.9734 416.5980 416.8266 0.0344 -1.0000 -1.0000 2800272 1581985711.30 151.5797 59.9970 32.0000 1.9724 1.9733 416.6427 416.8711 0.0344 -1.0000 -1.0000 2800335 1581985711.40 151.5797 59.9970 32.0000 1.9722 1.9731 416.7192 416.9473 0.0343 -1.0000 -1.0000 2800397 1581985711.50 151.5797 59.9970 32.0000 1.9733 1.9741 416.7100 416.9376 0.0344 -1.0000 -1.0000 2800475 1581985711.60 151.5797 59.9970 32.0000 1.9737 1.9746 416.5852 416.8150 0.0346 -1.0000 -1.0000 2800538 1581985711.70 151.5934 59.9970 32.0000 1.9734 1.9743 416.6227 416.8516 0.0345 -1.0000 -1.0000 2800663 1581985711.80 151.5934 59.9970 32.0000 1.9728 1.9737 416.5911 416.8192 0.0344 -1.0000 -1.0000 2800725 1581985711.90 151.5934 59.9970 32.0000 1.9716 1.9725 416.6889 416.9176 0.0344 -1.0000 -1.0000 2800788 1581985712.00 151.5934 59.9970 32.0000 1.9726 1.9735 416.6919 416.9201 0.0343 -1.0000 -1.0000 2800850 1581985712.10 151.5934 59.9970 32.0000 1.9729 1.9738 416.7814 417.0087 0.0343 -1.0000 -1.0000 2800928 1581985712.20 151.5847 59.9970 32.0000 1.9720 1.9729 416.6597 416.8877 0.0343 -1.0000 -1.0000 2801163 1581985712.30 151.5590 59.9970 32.0000 1.9732 1.9740 416.5413 416.7698 0.0345 -1.0000 -1.0000 2801225 1581985712.40 151.5590 59.9970 32.0000 1.9728 1.9737 416.5941 416.8237 0.0345 -1.0000 -1.0000 2801303 1581985712.50 151.5590 59.9970 32.0000 1.9727 1.9736 416.7148 416.9425 0.0343 -1.0000 -1.0000 2801366 1581985712.60 151.5590 59.9970 32.0000 1.9731 1.9740 416.6636 416.8907 0.0342 -1.0000 -1.0000 2801444 1581985712.70 151.5590 59.9970 32.0000 1.9730 1.9739 416.4841 416.7121 0.0344 -1.0000 -1.0000 2801678 1581985712.80 151.5690 59.9970 32.0000 1.9733 1.9742 416.5395 416.7682 0.0344 -1.0000 -1.0000 2801741 1581985712.90 151.5690 59.9970 32.0000 1.9728 1.9737 416.6771 416.9057 0.0345 -1.0000 -1.0000 2801803 1581985713.00 151.5690 59.9970 32.0000 1.9723 1.9732 416.6233 416.8522 0.0345 -1.0000 -1.0000 2801866 1581985713.10 151.5690 59.9970 32.0000 1.9726 1.9735 416.7766 417.0046 0.0344 -1.0000 -1.0000 2801944 1581985713.20 151.5690 59.9970 32.0000 1.9739 1.9748 416.6175 416.8459 0.0344 -1.0000 -1.0000 2802006 1581985713.30 151.5690 59.9970 32.0000 1.9733 1.9742 416.5380 416.7662 0.0344 -1.0000 -1.0000 2802069 1581985713.40 151.4334 59.9970 32.0000 1.9722 1.9730 416.7812 417.0095 0.0344 -1.0000 -1.0000 2802131 1581985713.50 151.4334 59.9970 32.0000 1.9714 1.9723 416.7803 417.0082 0.0343 -1.0000 -1.0000 2802210 1581985713.60 151.4334 59.9970 32.0000 1.9725 1.9734 416.6565 416.8850 0.0344 -1.0000 -1.0000 2802272 1581985713.70 151.4334 59.9970 32.0000 1.9732 1.9741 416.5347 416.7639 0.0345 -1.0000 -1.0000 2802444 1581985713.80 151.4334 59.9970 32.0000 1.9723 1.9732 416.7104 416.9393 0.0345 -1.0000 -1.0000 2802522 1581985713.90 151.5053 59.9970 32.0000 1.9725 1.9734 416.8158 417.0449 0.0345 -1.0000 -1.0000 2802585 1581985714.00 151.5053 59.9970 32.0000 1.9726 1.9735 416.7750 417.0042 0.0345 -1.0000 -1.0000 2802647 1581985714.10 151.5053 59.9970 32.0000 1.9725 1.9734 416.6671 416.8949 0.0344 -1.0000 -1.0000 2802725 1581985714.20 151.5053 59.9970 32.0000 1.9737 1.9746 416.5078 416.7364 0.0344 -1.0000 -1.0000 2803210 1581985714.30 151.5053 59.9970 32.0000 1.9730 1.9739 416.5225 416.7513 0.0345 -1.0000 -1.0000 2803257 1581985714.40 151.4837 59.9970 32.0000 1.9725 1.9733 416.6271 416.8558 0.0345 -1.0000 -1.0000 2803335 1581985714.50 151.4454 59.9970 32.0000 1.9722 1.9730 416.6818 416.9111 0.0345 -1.0000 -1.0000 2803397 1581985714.60 151.4454 59.9970 32.0000 1.9723 1.9732 416.6104 416.8395 0.0346 -1.0000 -1.0000 2803475 1581985714.70 151.4454 59.9970 32.0000 1.9729 1.9738 416.5613 416.7891 0.0343 -1.0000 -1.0000 2803538 1581985714.80 151.4454 59.9970 32.0000 1.9720 1.9729 416.6467 416.8754 0.0345 -1.0000 -1.0000 2803601 1581985714.90 151.4454 59.9970 32.0000 1.9719 1.9727 416.7461 416.9751 0.0345 -1.0000 -1.0000 2803663 1581985715.00 151.4046 59.9964 32.0000 1.9722 1.9731 416.7694 416.9982 0.0344 -1.0000 -1.0000 2803725 1581985715.10 151.4046 59.9964 32.0000 1.9734 1.9743 416.7062 416.9348 0.0344 -1.0000 -1.0000 2803788 1581985715.20 151.4046 59.9964 32.0000 1.9728 1.9736 416.5345 416.7636 0.0346 -1.0000 -1.0000 2804475 1581985715.30 151.4046 59.9964 32.0000 1.9727 1.9735 416.5215 416.7493 0.0343 -1.0000 -1.0000 2804554 1581985715.40 151.4046 59.9964 32.0000 1.9730 1.9739 416.7428 416.9714 0.0345 -1.0000 -1.0000 2804601 1581985715.50 151.4347 59.9964 32.0000 1.9721 1.9730 416.7734 417.0013 0.0342 -1.0000 -1.0000 2804678 1581985715.60 151.4413 59.9964 32.0000 1.9725 1.9734 416.7445 416.9721 0.0343 -1.0000 -1.0000 2804741 1581985715.70 151.4413 59.9964 32.0000 1.9728 1.9737 416.4567 416.6852 0.0345 -1.0000 -1.0000 2804804 1581985715.80 151.4413 59.9964 32.0000 1.9721 1.9730 416.6155 416.8449 0.0345 -1.0000 -1.0000 2804881 1581985715.90 151.4413 59.9964 32.0000 1.9722 1.9730 416.7381 416.9670 0.0345 -1.0000 -1.0000 2804944 1581985716.00 151.4413 59.9964 32.0000 1.9726 1.9735 416.6886 416.9178 0.0344 -1.0000 -1.0000 2805007 1581985716.10 151.4411 59.9964 32.0000 1.9721 1.9730 416.6104 416.8398 0.0346 -1.0000 -1.0000 2805085 1581985716.20 151.4411 59.9964 32.0000 1.9727 1.9736 416.5603 416.7894 0.0345 -1.0000 -1.0000 2805397 1581985716.30 151.4411 59.9964 32.0000 1.9734 1.9743 416.6399 416.8693 0.0345 -1.0000 -1.0000 2805460 1581985716.40 151.4411 59.9964 32.0000 1.9724 1.9733 416.8265 417.0547 0.0343 -1.0000 -1.0000 2805538 1581985716.50 151.4411 59.9964 32.0000 1.9737 1.9746 416.7123 416.9407 0.0345 -1.0000 -1.0000 2805600 1581985716.60 151.4640 59.9964 32.0000 1.9731 1.9740 416.5786 416.8067 0.0343 -1.0000 -1.0000 2805678 1581985716.70 151.4640 59.9964 32.0000 1.9735 1.9744 416.5436 416.7719 0.0344 -1.0000 -1.0000 2805741 1581985716.80 151.4640 59.9964 32.0000 1.9729 1.9738 416.6549 416.8839 0.0345 -1.0000 -1.0000 2805929 1581985716.90 151.4640 59.9964 32.0000 1.9725 1.9734 416.7142 416.9426 0.0344 -1.0000 -1.0000 2806007 1581985717.00 151.4640 59.9964 32.0000 1.9731 1.9740 416.5849 416.8133 0.0344 -1.0000 -1.0000 2806069 1581985717.10 151.4640 59.9964 32.0000 1.9742 1.9751 416.5280 416.7557 0.0343 -1.0000 -1.0000 2806132 1581985717.20 151.4640 59.9964 32.0000 1.9728 1.9736 416.7066 416.9355 0.0345 -1.0000 -1.0000 2806194 1581985717.30 151.4894 59.9964 32.0000 1.9724 1.9733 416.8086 417.0380 0.0345 -1.0000 -1.0000 2806475 1581985717.40 151.4894 59.9964 32.0000 1.9728 1.9737 416.8868 417.1163 0.0345 -1.0000 -1.0000 2806538 1581985717.50 151.4894 59.9964 32.0000 1.9730 1.9739 416.7909 417.0195 0.0344 -1.0000 -1.0000 2806616 1581985717.60 151.4894 59.9964 32.0000 1.9735 1.9744 416.5385 416.7677 0.0345 -1.0000 -1.0000 2806678 1581985717.70 151.4894 59.9964 32.0000 1.9726 1.9735 416.6038 416.8326 0.0345 -1.0000 -1.0000 2806741 1581985717.80 151.5189 59.9964 32.0000 1.9736 1.9745 416.7102 416.9393 0.0345 -1.0000 -1.0000 2806929 1581985717.90 151.5195 59.9964 32.0000 1.9730 1.9739 416.7423 416.9716 0.0345 -1.0000 -1.0000 2806991 1581985718.00 151.5195 59.9964 32.0000 1.9732 1.9740 416.6967 416.9257 0.0345 -1.0000 -1.0000 2807054 1581985718.10 151.5195 59.9964 32.0000 1.9737 1.9746 416.6056 416.8352 0.0345 -1.0000 -1.0000 2807147 1581985718.20 151.5195 59.9964 32.0000 1.9728 1.9737 416.5462 416.7754 0.0345 -1.0000 -1.0000 2807210 1581985718.30 151.4754 59.9964 32.0000 1.9726 1.9735 416.6294 416.8588 0.0346 -1.0000 -1.0000 2807429 1581985718.40 151.4004 59.9964 32.0000 1.9726 1.9735 416.7586 416.9890 0.0347 -1.0000 -1.0000 2807507 1581985718.50 151.4004 59.9964 32.0000 1.9724 1.9733 416.7624 416.9906 0.0343 -1.0000 -1.0000 2807569 1581985718.60 151.4004 59.9964 32.0000 1.9721 1.9730 416.6105 416.8404 0.0346 -1.0000 -1.0000 2807632 1581985718.70 151.4004 59.9964 32.0000 1.9730 1.9739 416.5303 416.7597 0.0345 -1.0000 -1.0000 2807694 1581985718.80 151.4004 59.9964 32.0000 1.9726 1.9735 416.6656 416.8956 0.0347 -1.0000 -1.0000 2807944 1581985718.90 151.5127 59.9964 32.0000 1.9731 1.9740 416.7762 417.0050 0.0344 -1.0000 -1.0000 2808007 1581985719.00 151.5127 59.9964 32.0000 1.9728 1.9737 416.7919 417.0209 0.0345 -1.0000 -1.0000 2808069 1581985719.10 151.5127 59.9964 32.0000 1.9725 1.9734 416.6576 416.8878 0.0347 -1.0000 -1.0000 2808132 1581985719.20 151.5127 59.9964 32.0000 1.9731 1.9740 416.5144 416.7434 0.0345 -1.0000 -1.0000 2808210 1581985719.30 151.5127 59.9964 32.0000 1.9733 1.9742 416.6161 416.8458 0.0346 -1.0000 -1.0000 2808444 1581985719.40 151.5127 59.9964 32.0000 1.9719 1.9728 416.7840 417.0132 0.0345 -1.0000 -1.0000 2808507 1581985719.50 151.4980 59.9964 32.0000 1.9723 1.9732 416.7667 416.9960 0.0345 -1.0000 -1.0000 2808585 1581985719.60 151.4956 59.9964 32.0000 1.9724 1.9733 416.6747 416.9042 0.0346 -1.0000 -1.0000 2808647 1581985719.70 151.4956 59.9964 32.0000 1.9728 1.9737 416.5148 416.7445 0.0346 -1.0000 -1.0000 2808710 1581985719.80 151.4956 59.9964 32.0000 1.9721 1.9730 416.5454 416.7743 0.0345 -1.0000 -1.0000 2808944 1581985719.90 151.4956 59.9964 32.0000 1.9714 1.9723 416.7685 416.9982 0.0346 -1.0000 -1.0000 2809007 1581985720.00 151.4956 59.9964 32.0000 1.9721 1.9730 416.7579 416.9879 0.0347 -1.0000 -1.0000 2809069 1581985720.10 151.4838 59.9964 32.0000 1.9728 1.9737 416.7132 416.9422 0.0345 -1.0000 -1.0000 2809147 1581985720.20 151.4838 59.9964 32.0000 1.9730 1.9739 416.6286 416.8577 0.0345 -1.0000 -1.0000 2809210 1581985720.30 151.4838 59.9964 32.0000 1.9724 1.9733 416.6450 416.8739 0.0344 -1.0000 -1.0000 2809429 1581985720.40 151.4838 59.9964 32.0000 1.9714 1.9723 416.7744 417.0040 0.0346 -1.0000 -1.0000 2809507 1581985720.50 151.4838 59.9964 32.0000 1.9719 1.9728 416.7828 417.0127 0.0346 -1.0000 -1.0000 2809569 1581985720.60 151.4838 59.9964 32.0000 1.9727 1.9736 416.6751 416.9043 0.0345 -1.0000 -1.0000 2809647 1581985720.70 151.4838 59.9964 32.0000 1.9735 1.9744 416.6751 416.9048 0.0346 -1.0000 -1.0000 2809710 1581985720.80 151.5247 59.9964 32.0000 1.9726 1.9734 416.6609 416.8907 0.0346 -1.0000 -1.0000 2809772 1581985720.90 151.5247 59.9964 32.0000 1.9719 1.9728 416.7408 416.9707 0.0346 -1.0000 -1.0000 2810225 1581985721.00 151.5247 59.9964 32.0000 1.9729 1.9738 416.6984 416.9276 0.0345 -1.0000 -1.0000 2810288 1581985721.10 151.5247 59.9964 32.0000 1.9731 1.9740 416.5174 416.7461 0.0345 -1.0000 -1.0000 2810351 1581985721.20 151.5247 59.9964 32.0000 1.9736 1.9745 416.5886 416.8191 0.0347 -1.0000 -1.0000 2810413 1581985721.30 151.4953 59.9964 32.0000 1.9724 1.9733 416.6449 416.8746 0.0346 -1.0000 -1.0000 2810475 1581985721.40 151.4953 59.9964 32.0000 1.9721 1.9729 416.6989 416.9278 0.0345 -1.0000 -1.0000 2810538 1581985721.50 151.4953 59.9964 32.0000 1.9730 1.9739 416.7311 416.9621 0.0347 -1.0000 -1.0000 2810616 1581985721.60 151.4953 59.9964 32.0000 1.9725 1.9734 416.6311 416.8612 0.0346 -1.0000 -1.0000 2810678 1581985721.70 151.4953 59.9964 32.0000 1.9734 1.9743 416.5783 416.8082 0.0346 -1.0000 -1.0000 2810741 1581985721.80 151.4872 59.9964 32.0000 1.9723 1.9732 416.6577 416.8873 0.0346 -1.0000 -1.0000 2810819 1581985721.90 151.4671 59.9964 32.0000 1.9713 1.9722 416.7797 417.0090 0.0345 -1.0000 -1.0000 2810881 1581985722.00 151.4671 59.9964 32.0000 1.9713 1.9722 416.7528 416.9816 0.0345 -1.0000 -1.0000 2810944 1581985722.10 151.4671 59.9964 32.0000 1.9724 1.9733 416.7333 416.9634 0.0347 -1.0000 -1.0000 2811007 1581985722.20 151.4671 59.9964 32.0000 1.9734 1.9743 416.5068 416.7367 0.0346 -1.0000 -1.0000 2811069 1581985722.30 151.4671 59.9964 32.0000 1.9736 1.9745 416.5873 416.8156 0.0344 -1.0000 -1.0000 2811132 1581985722.40 151.4178 59.9964 32.0000 1.9732 1.9741 416.7080 416.9376 0.0346 -1.0000 -1.0000 2811210 1581985722.50 151.4178 59.9964 32.0000 1.9730 1.9739 416.8165 417.0466 0.0346 -1.0000 -1.0000 2811272 1581985722.60 151.4178 59.9964 32.0000 1.9724 1.9733 416.6300 416.8597 0.0346 -1.0000 -1.0000 2811351 1581985722.70 151.4178 59.9964 32.0000 1.9730 1.9739 416.5594 416.7894 0.0346 -1.0000 -1.0000 2811413 1581985722.80 151.4178 59.9964 32.0000 1.9738 1.9747 416.5536 416.7833 0.0346 -1.0000 -1.0000 2811475 1581985722.90 151.3905 59.9964 32.0000 1.9723 1.9732 416.6388 416.8688 0.0346 -1.0000 -1.0000 2811960 1581985723.00 151.3882 59.9964 32.0000 1.9729 1.9738 416.7406 416.9703 0.0346 -1.0000 -1.0000 2812022 1581985723.10 151.3882 59.9964 32.0000 1.9722 1.9731 416.7284 416.9583 0.0346 -1.0000 -1.0000 2812085 1581985723.20 151.3882 59.9964 32.0000 1.9729 1.9738 416.6393 416.8679 0.0344 -1.0000 -1.0000 2812163 1581985723.30 151.3882 59.9964 32.0000 1.9737 1.9746 416.6331 416.8620 0.0345 -1.0000 -1.0000 2812225 1581985723.40 151.3882 59.9964 32.0000 1.9729 1.9738 416.7379 416.9676 0.0346 -1.0000 -1.0000 2813054 1581985723.50 151.3882 59.9964 32.0000 1.9733 1.9742 416.9126 417.1426 0.0346 -1.0000 -1.0000 2813132 1581985723.60 151.3882 59.9964 32.0000 1.9735 1.9744 416.8356 417.0652 0.0346 -1.0000 -1.0000 2813194 1581985723.70 151.4315 59.9964 32.0000 1.9735 1.9744 416.5931 416.8225 0.0346 -1.0000 -1.0000 2813257 1581985723.80 151.4315 59.9964 32.0000 1.9731 1.9740 416.6161 416.8455 0.0345 -1.0000 -1.0000 2813335 1581985723.90 151.4315 59.9964 32.0000 1.9722 1.9731 416.7369 416.9673 0.0347 -1.0000 -1.0000 2813397 1581985724.00 151.4315 59.9964 32.0000 1.9726 1.9735 416.7780 417.0075 0.0345 -1.0000 -1.0000 2813460 1581985724.10 151.4315 59.9964 32.0000 1.9735 1.9744 416.5844 416.8137 0.0346 -1.0000 -1.0000 2813522 1581985724.20 151.4954 59.9964 32.0000 1.9736 1.9745 416.4893 416.7180 0.0345 -1.0000 -1.0000 2813585 1581985724.30 151.5102 59.9964 32.0000 1.9729 1.9738 416.5625 416.7926 0.0346 -1.0000 -1.0000 2813647 1581985724.40 151.5102 59.9964 32.0000 1.9723 1.9732 416.7653 416.9949 0.0346 -1.0000 -1.0000 2813725 1581985724.50 151.5102 59.9964 32.0000 1.9723 1.9732 416.7988 417.0287 0.0346 -1.0000 -1.0000 2813788 1581985724.60 151.5102 59.9964 32.0000 1.9732 1.9741 416.7794 417.0098 0.0347 -1.0000 -1.0000 2813866 1581985724.70 151.5102 59.9964 32.0000 1.9726 1.9735 416.6158 416.8458 0.0346 -1.0000 -1.0000 2813928 1581985724.80 151.4994 59.9961 32.0000 1.9727 1.9736 416.6135 416.8432 0.0346 -1.0000 -1.0000 2813991 1581985724.90 151.4996 59.9961 32.0000 1.9727 1.9736 416.7465 416.9768 0.0347 -1.0000 -1.0000 2814069 1581985725.00 151.5043 59.9961 32.0000 1.9725 1.9734 416.7595 416.9898 0.0346 -1.0000 -1.0000 2814132 1581985725.10 151.5043 59.9961 32.0000 1.9733 1.9742 416.7049 416.9346 0.0346 -1.0000 -1.0000 2814194 1581985725.20 151.5043 59.9961 32.0000 1.9737 1.9746 416.5146 416.7444 0.0346 -1.0000 -1.0000 2814272 1581985725.30 151.5043 59.9961 32.0000 1.9733 1.9742 416.5461 416.7760 0.0346 -1.0000 -1.0000 2814335 1581985725.40 151.5043 59.9961 32.0000 1.9720 1.9729 416.6670 416.8958 0.0345 -1.0000 -1.0000 2814397 1581985725.50 151.5043 59.9961 32.0000 1.9710 1.9719 416.7283 416.9596 0.0348 -1.0000 -1.0000 2814460 1581985725.60 151.5043 59.9961 32.0000 1.9726 1.9734 416.7373 416.9667 0.0345 -1.0000 -1.0000 2814522 1581985725.70 151.5043 59.9961 32.0000 1.9724 1.9733 416.5837 416.8134 0.0346 -1.0000 -1.0000 2814585 1581985725.80 151.5043 59.9961 32.0000 1.9730 1.9739 416.5391 416.7690 0.0346 -1.0000 -1.0000 2814663 1581985725.90 151.5668 59.9961 32.0000 1.9729 1.9737 416.6107 416.8401 0.0346 -1.0000 -1.0000 2814725 1581985726.00 151.5668 59.9961 32.0000 1.9716 1.9725 416.8020 417.0324 0.0347 -1.0000 -1.0000 2814944 1581985726.10 151.5668 59.9961 32.0000 1.9729 1.9738 416.8441 417.0745 0.0347 -1.0000 -1.0000 2815022 1581985726.20 151.5668 59.9961 32.0000 1.9727 1.9736 416.6997 416.9297 0.0346 -1.0000 -1.0000 2815085 1581985726.30 151.5668 59.9961 32.0000 1.9738 1.9747 416.6494 416.8788 0.0345 -1.0000 -1.0000 2815147 1581985726.40 151.5649 59.9961 32.0000 1.9727 1.9735 416.6382 416.8681 0.0346 -1.0000 -1.0000 2815225 1581985726.50 151.5620 59.9961 32.0000 1.9721 1.9730 416.7057 416.9352 0.0345 -1.0000 -1.0000 2816178 1581985726.60 151.5620 59.9961 32.0000 1.9720 1.9729 416.8215 417.0500 0.0344 -1.0000 -1.0000 2816257 1581985726.70 151.5620 59.9961 32.0000 1.9735 1.9744 416.7036 416.9328 0.0346 -1.0000 -1.0000 2816319 1581985726.80 151.5620 59.9961 32.0000 1.9737 1.9746 416.5290 416.7594 0.0347 -1.0000 -1.0000 2816381 1581985726.90 151.5620 59.9961 32.0000 1.9736 1.9745 416.5010 416.7309 0.0346 -1.0000 -1.0000 2816444 1581985727.00 151.5480 59.9961 32.0000 1.9727 1.9736 416.6297 416.8602 0.0347 -1.0000 -1.0000 2816522 1581985727.10 151.5480 59.9961 32.0000 1.9729 1.9738 416.7632 416.9924 0.0346 -1.0000 -1.0000 2816585 1581985727.20 151.5480 59.9961 32.0000 1.9732 1.9741 416.6326 416.8625 0.0346 -1.0000 -1.0000 2816647 1581985727.30 151.5480 59.9961 32.0000 1.9725 1.9734 416.5563 416.7869 0.0347 -1.0000 -1.0000 2816710 1581985727.40 151.5480 59.9961 32.0000 1.9736 1.9745 416.5902 416.8191 0.0345 -1.0000 -1.0000 2816772 1581985727.50 151.5435 59.9961 32.0000 1.9732 1.9741 416.6842 416.9137 0.0345 -1.0000 -1.0000 2816851 1581985727.60 151.5432 59.9961 32.0000 1.9729 1.9738 416.7814 417.0102 0.0344 -1.0000 -1.0000 2816913 1581985727.70 151.5432 59.9961 32.0000 1.9727 1.9736 416.6608 416.8917 0.0347 -1.0000 -1.0000 2816975 1581985727.80 151.5432 59.9961 32.0000 1.9730 1.9739 416.6187 416.8481 0.0345 -1.0000 -1.0000 2817054 1581985727.90 151.5432 59.9961 32.0000 1.9730 1.9739 416.5289 416.7583 0.0346 -1.0000 -1.0000 2817116 1581985728.00 151.5432 59.9961 32.0000 1.9723 1.9732 416.6947 416.9245 0.0346 -1.0000 -1.0000 2817178 1581985728.10 151.5419 59.9961 32.0000 1.9729 1.9738 416.7564 416.9867 0.0347 -1.0000 -1.0000 2817241 1581985728.20 151.5419 59.9961 32.0000 1.9727 1.9736 416.6691 416.8987 0.0345 -1.0000 -1.0000 2817319 1581985728.30 151.5419 59.9961 32.0000 1.9733 1.9741 416.5748 416.8054 0.0348 -1.0000 -1.0000 2817381 1581985728.40 151.5419 59.9961 32.0000 1.9728 1.9737 416.5430 416.7734 0.0347 -1.0000 -1.0000 2817444 1581985728.50 151.5419 59.9961 32.0000 1.9724 1.9733 416.6303 416.8607 0.0346 -1.0000 -1.0000 2817507 1581985728.60 151.4963 59.9961 32.0000 1.9726 1.9735 416.6633 416.8924 0.0344 -1.0000 -1.0000 2817585 1581985728.70 151.4955 59.9961 32.0000 1.9729 1.9738 416.6189 416.8491 0.0346 -1.0000 -1.0000 2817647 1581985728.80 151.4955 59.9961 32.0000 1.9734 1.9742 416.4465 416.6757 0.0345 -1.0000 -1.0000 2817710 1581985728.90 151.4955 59.9961 32.0000 1.9725 1.9734 416.5547 416.7836 0.0345 -1.0000 -1.0000 2817788 1581985729.00 151.4955 59.9961 32.0000 1.9719 1.9728 416.6308 416.8608 0.0347 -1.0000 -1.0000 2817851 1581985729.10 151.4955 59.9961 32.0000 1.9721 1.9730 416.7228 416.9537 0.0348 -1.0000 -1.0000 2817944 1581985729.20 151.4955 59.9961 32.0000 1.9726 1.9735 416.6515 416.8815 0.0346 -1.0000 -1.0000 2818006 1581985729.30 151.5625 59.9961 32.0000 1.9734 1.9742 416.6556 416.8838 0.0344 -1.0000 -1.0000 2818069 1581985729.40 151.5625 59.9961 32.0000 1.9728 1.9737 416.6245 416.8534 0.0345 -1.0000 -1.0000 2818132 1581985729.50 151.5625 59.9961 32.0000 1.9726 1.9735 416.7802 417.0098 0.0346 -1.0000 -1.0000 2818210 1581985729.60 151.5625 59.9961 32.0000 1.9723 1.9732 416.8166 417.0464 0.0346 -1.0000 -1.0000 2818944 1581985729.70 151.5625 59.9961 32.0000 1.9730 1.9739 416.6673 416.8972 0.0346 -1.0000 -1.0000 2819007 1581985729.80 151.5625 59.9961 32.0000 1.9736 1.9744 416.5052 416.7341 0.0345 -1.0000 -1.0000 2819085 1581985729.90 151.4578 59.9961 32.0000 1.9734 1.9743 416.4649 416.6942 0.0346 -1.0000 -1.0000 2819147 1581985730.00 151.4578 59.9961 32.0000 1.9734 1.9743 416.6768 416.9067 0.0346 -1.0000 -1.0000 2819210 1581985730.10 151.4578 59.9961 32.0000 1.9717 1.9726 416.7832 417.0130 0.0346 -1.0000 -1.0000 2819288 1581985730.20 151.4578 59.9961 32.0000 1.9725 1.9734 416.7826 417.0126 0.0346 -1.0000 -1.0000 2819335 1581985730.30 151.4578 59.9961 32.0000 1.9718 1.9727 416.7834 417.0121 0.0344 -1.0000 -1.0000 2819397 1581985730.40 151.4578 59.9961 32.0000 1.9733 1.9742 416.6696 416.8992 0.0346 -1.0000 -1.0000 2819475 1581985730.50 151.4597 59.9961 32.0000 1.9730 1.9739 416.7586 416.9883 0.0346 -1.0000 -1.0000 2819538 1581985730.60 151.4630 59.9961 32.0000 1.9723 1.9732 416.7709 417.0010 0.0346 -1.0000 -1.0000 2819616 1581985730.70 151.4630 59.9961 32.0000 1.9729 1.9738 416.7863 417.0166 0.0347 -1.0000 -1.0000 2819710 1581985730.80 151.4630 59.9961 32.0000 1.9728 1.9737 416.6127 416.8408 0.0344 -1.0000 -1.0000 2819772 1581985730.90 151.4630 59.9961 32.0000 1.9743 1.9752 416.5241 416.7535 0.0346 -1.0000 -1.0000 2819850 1581985731.00 151.4630 59.9961 32.0000 1.9733 1.9742 416.6161 416.8455 0.0345 -1.0000 -1.0000 2819913 1581985731.10 151.4554 59.9961 32.0000 1.9726 1.9735 416.6581 416.8879 0.0346 -1.0000 -1.0000 2819975 1581985731.20 151.4554 59.9961 32.0000 1.9728 1.9737 416.7783 417.0070 0.0345 -1.0000 -1.0000 2820381 1581985731.30 151.4554 59.9961 32.0000 1.9737 1.9746 416.6600 416.8900 0.0347 -1.0000 -1.0000 2820444 1581985731.40 151.4554 59.9961 32.0000 1.9733 1.9742 416.5612 416.7910 0.0346 -1.0000 -1.0000 2820507 1581985731.50 151.4554 59.9961 32.0000 1.9739 1.9748 416.5647 416.7942 0.0346 -1.0000 -1.0000 2820569 1581985731.60 151.4459 59.9961 32.0000 1.9724 1.9733 416.7154 416.9453 0.0347 -1.0000 -1.0000 2820632 1581985731.70 151.4422 59.9961 32.0000 1.9718 1.9727 416.7038 416.9332 0.0345 -1.0000 -1.0000 2821210 1581985731.80 151.4422 59.9961 32.0000 1.9729 1.9738 416.7909 417.0207 0.0347 -1.0000 -1.0000 2821288 1581985731.90 151.4422 59.9961 32.0000 1.9729 1.9738 416.6144 416.8449 0.0347 -1.0000 -1.0000 2821351 1581985732.00 151.4422 59.9961 32.0000 1.9730 1.9739 416.6989 416.9293 0.0347 -1.0000 -1.0000 2821413 1581985732.10 151.4422 59.9961 32.0000 1.9727 1.9736 416.8982 417.1269 0.0345 -1.0000 -1.0000 2821475 1581985732.20 151.4431 59.9961 32.0000 1.9723 1.9732 416.7262 416.9560 0.0346 -1.0000 -1.0000 2821538 1581985732.30 151.4431 59.9961 32.0000 1.9726 1.9735 416.6840 416.9134 0.0345 -1.0000 -1.0000 2821601 1581985732.40 151.4431 59.9961 32.0000 1.9728 1.9737 416.6631 416.8919 0.0345 -1.0000 -1.0000 2821694 1581985732.50 151.4431 59.9961 32.0000 1.9726 1.9735 416.7133 416.9430 0.0346 -1.0000 -1.0000 2821757 1581985732.60 151.4431 59.9961 32.0000 1.9727 1.9735 416.7662 416.9959 0.0345 -1.0000 -1.0000 2821835 1581985732.70 151.4600 59.9961 32.0000 1.9725 1.9734 416.7706 417.0006 0.0346 -1.0000 -1.0000 2821897 1581985732.80 151.5500 59.9961 32.0000 1.9729 1.9738 416.5977 416.8265 0.0345 -1.0000 -1.0000 2821960 1581985732.90 151.5500 59.9961 32.0000 1.9727 1.9736 416.7917 417.0214 0.0346 -1.0000 -1.0000 2822022 1581985733.00 151.5500 59.9961 32.0000 1.9719 1.9728 416.7474 416.9777 0.0346 -1.0000 -1.0000 2822085 1581985733.10 151.5500 59.9961 32.0000 1.9725 1.9734 416.6297 416.8589 0.0345 -1.0000 -1.0000 2822147 1581985733.20 151.5500 59.9961 32.0000 1.9735 1.9744 416.5656 416.7954 0.0346 -1.0000 -1.0000 2822225 1581985733.30 151.5726 59.9961 32.0000 1.9733 1.9742 416.6372 416.8662 0.0345 -1.0000 -1.0000 2822288 1581985733.40 151.5498 59.9961 32.0000 1.9734 1.9743 416.6652 416.8953 0.0347 -1.0000 -1.0000 2822350 1581985733.50 151.5498 59.9961 32.0000 1.9727 1.9735 416.8081 417.0371 0.0345 -1.0000 -1.0000 2822428 1581985733.60 151.5498 59.9961 32.0000 1.9727 1.9736 416.5803 416.8106 0.0346 -1.0000 -1.0000 2822491 1581985733.70 151.5498 59.9961 32.0000 1.9730 1.9739 416.5508 416.7803 0.0346 -1.0000 -1.0000 2822710 1581985733.80 151.5498 59.9961 32.0000 1.9728 1.9737 416.6652 416.8950 0.0346 -1.0000 -1.0000 2822788 1581985733.90 151.5498 59.9961 32.0000 1.9728 1.9737 416.7831 417.0131 0.0346 -1.0000 -1.0000 2822850 1581985734.00 151.5498 59.9961 32.0000 1.9731 1.9740 416.6633 416.8935 0.0347 -1.0000 -1.0000 2822913 1581985734.10 151.5498 59.9961 32.0000 1.9732 1.9741 416.6026 416.8327 0.0346 -1.0000 -1.0000 2822991 1581985734.20 151.5498 59.9961 32.0000 1.9727 1.9736 416.6287 416.8579 0.0345 -1.0000 -1.0000 2823225 1581985734.30 151.5498 59.9961 32.0000 1.9716 1.9725 416.8301 417.0593 0.0345 -1.0000 -1.0000 2823288 1581985734.40 151.5498 59.9961 32.0000 1.9720 1.9729 416.7971 417.0268 0.0346 -1.0000 -1.0000 2823351 1581985734.50 151.5128 59.9961 32.0000 1.9720 1.9729 416.6333 416.8634 0.0347 -1.0000 -1.0000 2823413 1581985734.60 151.5128 59.9961 32.0000 1.9736 1.9745 416.5298 416.7601 0.0347 -1.0000 -1.0000 2823491 1581985734.70 151.5128 59.9961 32.0000 1.9735 1.9744 416.6529 416.8832 0.0346 -1.0000 -1.0000 2823554 1581985734.80 151.5128 59.9961 32.0000 1.9725 1.9734 416.7335 416.9628 0.0345 -1.0000 -1.0000 2823835 1581985734.90 151.5128 59.9961 32.0000 1.9723 1.9732 416.6964 416.9250 0.0344 -1.0000 -1.0000 2823913 1581985735.00 151.4664 59.9964 32.0000 1.9732 1.9741 416.6614 416.8911 0.0346 -1.0000 -1.0000 2823975 1581985735.10 151.4664 59.9964 32.0000 1.9726 1.9735 416.6947 416.9247 0.0346 -1.0000 -1.0000 2824038 1581985735.20 151.4664 59.9964 32.0000 1.9717 1.9726 416.7172 416.9475 0.0346 -1.0000 -1.0000 2824116 1581985735.30 151.4664 59.9964 32.0000 1.9722 1.9731 416.7873 417.0166 0.0346 -1.0000 -1.0000 2824694 1581985735.40 151.4664 59.9964 32.0000 1.9722 1.9731 416.6503 416.8801 0.0346 -1.0000 -1.0000 2824757 1581985735.50 151.4664 59.9964 32.0000 1.9730 1.9739 416.5462 416.7755 0.0345 -1.0000 -1.0000 2824835 1581985735.60 151.4664 59.9964 32.0000 1.9733 1.9741 416.5411 416.7706 0.0345 -1.0000 -1.0000 2824897 1581985735.70 151.4826 59.9964 32.0000 1.9720 1.9729 416.6253 416.8557 0.0348 -1.0000 -1.0000 2824960 1581985735.80 151.4826 59.9964 32.0000 1.9722 1.9731 416.6950 416.9265 0.0349 -1.0000 -1.0000 2825038 1581985735.90 151.4826 59.9964 32.0000 1.9724 1.9733 416.8027 417.0341 0.0348 -1.0000 -1.0000 2825100 1581985736.00 151.4826 59.9964 32.0000 1.9726 1.9735 416.7155 416.9465 0.0348 -1.0000 -1.0000 2825163 1581985736.10 151.4826 59.9964 32.0000 1.9735 1.9744 416.6038 416.8338 0.0347 -1.0000 -1.0000 2825241 1581985736.20 151.4803 59.9964 32.0000 1.9739 1.9748 416.6234 416.8534 0.0345 -1.0000 -1.0000 2825304 1581985736.30 151.4527 59.9964 32.0000 1.9728 1.9737 416.7515 416.9813 0.0347 -1.0000 -1.0000 2825429 1581985736.40 151.4527 59.9964 32.0000 1.9725 1.9734 416.8109 417.0406 0.0346 -1.0000 -1.0000 2825507 1581985736.50 151.4527 59.9964 32.0000 1.9729 1.9738 416.6695 416.8993 0.0347 -1.0000 -1.0000 2825569 1581985736.60 151.4527 59.9964 32.0000 1.9732 1.9741 416.6166 416.8468 0.0346 -1.0000 -1.0000 2825632 1581985736.70 151.4527 59.9964 32.0000 1.9727 1.9736 416.6500 416.8796 0.0346 -1.0000 -1.0000 2825725 1581985736.80 151.4567 59.9964 32.0000 1.9728 1.9737 416.8941 417.1236 0.0346 -1.0000 -1.0000 2825788 1581985736.90 151.4747 59.9964 32.0000 1.9725 1.9734 416.7330 416.9629 0.0346 -1.0000 -1.0000 2825866 1581985737.00 151.4747 59.9964 32.0000 1.9735 1.9744 416.6241 416.8539 0.0346 -1.0000 -1.0000 2825929 1581985737.10 151.4747 59.9964 32.0000 1.9737 1.9746 416.5767 416.8064 0.0346 -1.0000 -1.0000 2825991 1581985737.20 151.4336 59.9964 32.0000 1.9724 1.9733 416.6558 416.8857 0.0346 -1.0000 -1.0000 2826069 1581985737.30 151.4539 59.9964 32.0000 1.9727 1.9736 416.7383 416.9672 0.0344 -1.0000 -1.0000 2826194 1581985737.40 151.4539 59.9964 32.0000 1.9729 1.9738 416.5729 416.8024 0.0347 -1.0000 -1.0000 2826257 1581985737.50 151.4539 59.9964 32.0000 1.9731 1.9740 416.6174 416.8468 0.0346 -1.0000 -1.0000 2826319 1581985737.60 151.4539 59.9964 32.0000 1.9736 1.9745 416.6839 416.9141 0.0346 -1.0000 -1.0000 2826397 1581985737.70 151.4539 59.9964 32.0000 1.9723 1.9732 416.7729 417.0029 0.0346 -1.0000 -1.0000 2826460 1581985737.80 151.4539 59.9964 32.0000 1.9733 1.9742 416.8009 417.0312 0.0346 -1.0000 -1.0000 2826694 1581985737.90 151.4539 59.9964 32.0000 1.9729 1.9738 416.5956 416.8248 0.0346 -1.0000 -1.0000 2826757 1581985738.00 151.4032 59.9964 32.0000 1.9733 1.9742 416.6050 416.8358 0.0348 -1.0000 -1.0000 2826819 1581985738.10 151.4032 59.9964 32.0000 1.9724 1.9733 416.6243 416.8540 0.0346 -1.0000 -1.0000 2826881 1581985738.20 151.4032 59.9964 32.0000 1.9721 1.9730 416.7924 417.0229 0.0346 -1.0000 -1.0000 2826944 1581985738.30 151.4032 59.9964 32.0000 1.9732 1.9741 416.6943 416.9232 0.0344 -1.0000 -1.0000 2827429 1581985738.40 151.4032 59.9964 32.0000 1.9733 1.9742 416.6327 416.8624 0.0346 -1.0000 -1.0000 2827491 1581985738.50 151.4032 59.9964 32.0000 1.9732 1.9741 416.6463 416.8759 0.0345 -1.0000 -1.0000 2827554 1581985738.60 151.4698 59.9964 32.0000 1.9726 1.9735 416.7916 417.0203 0.0344 -1.0000 -1.0000 2827632 1581985738.70 151.4698 59.9964 32.0000 1.9727 1.9736 416.7091 416.9382 0.0345 -1.0000 -1.0000 2827694 1581985738.80 151.4698 59.9964 32.0000 1.9732 1.9741 416.5994 416.8299 0.0347 -1.0000 -1.0000 2827929 1581985738.90 151.4698 59.9964 32.0000 1.9731 1.9740 416.6453 416.8743 0.0345 -1.0000 -1.0000 2828007 1581985739.00 151.4698 59.9964 32.0000 1.9728 1.9737 416.8235 417.0532 0.0345 -1.0000 -1.0000 2828069 1581985739.10 151.4849 59.9964 32.0000 1.9724 1.9733 416.7731 417.0016 0.0344 -1.0000 -1.0000 2828132 1581985739.20 151.4872 59.9964 32.0000 1.9729 1.9738 416.6745 416.9043 0.0346 -1.0000 -1.0000 2828194 1581985739.30 151.4872 59.9964 32.0000 1.9730 1.9739 416.5728 416.8020 0.0345 -1.0000 -1.0000 2828257 1581985739.40 151.4872 59.9964 32.0000 1.9735 1.9744 416.5712 416.8007 0.0346 -1.0000 -1.0000 2828444 1581985739.50 151.4872 59.9964 32.0000 1.9731 1.9740 416.6907 416.9203 0.0346 -1.0000 -1.0000 2828507 1581985739.60 151.4872 59.9964 32.0000 1.9725 1.9734 416.7614 416.9908 0.0346 -1.0000 -1.0000 2828569 1581985739.70 151.5500 59.9954 32.0000 1.9731 1.9740 416.7004 416.9302 0.0346 -1.0000 -1.0000 2828632 1581985739.80 151.5500 59.9954 32.0000 1.9732 1.9741 416.5669 416.7975 0.0347 -1.0000 -1.0000 2828710 1581985739.90 151.5500 59.9954 32.0000 1.9733 1.9742 416.5651 416.7949 0.0346 -1.0000 -1.0000 2828944 1581985740.00 151.5500 59.9954 32.0000 1.9730 1.9739 416.6485 416.8785 0.0347 -1.0000 -1.0000 2829007 1581985740.10 151.5500 59.9954 32.0000 1.9727 1.9736 416.8099 417.0408 0.0347 -1.0000 -1.0000 2829069 1581985740.20 151.5500 59.9954 32.0000 1.9729 1.9738 416.7134 416.9432 0.0346 -1.0000 -1.0000 2829132 1581985740.30 151.5250 59.9954 32.0000 1.9732 1.9741 416.6256 416.8556 0.0347 -1.0000 -1.0000 2829194 1581985740.40 151.5236 59.9954 32.0000 1.9732 1.9741 416.5610 416.7897 0.0344 -1.0000 -1.0000 2829491 1581985740.50 151.5236 59.9954 32.0000 1.9726 1.9735 416.7435 416.9715 0.0344 -1.0000 -1.0000 2829554 1581985740.60 151.5236 59.9954 32.0000 1.9722 1.9731 416.7740 417.0035 0.0346 -1.0000 -1.0000 2829632 1581985740.70 151.5236 59.9954 32.0000 1.9727 1.9736 416.6733 416.9019 0.0344 -1.0000 -1.0000 2829694 1581985740.80 151.5236 59.9954 32.0000 1.9727 1.9735 416.6578 416.8871 0.0345 -1.0000 -1.0000 2829757 1581985740.90 151.5236 59.9954 32.0000 1.9729 1.9737 416.6126 416.8416 0.0345 -1.0000 -1.0000 2829819 1581985741.00 151.5569 59.9954 32.0000 1.9717 1.9726 416.7346 416.9640 0.0346 -1.0000 -1.0000 2829881 1581985741.10 151.5575 59.9954 32.0000 1.9729 1.9738 416.7457 416.9749 0.0345 -1.0000 -1.0000 2829944 1581985741.20 151.5575 59.9954 32.0000 1.9731 1.9740 416.5676 416.7976 0.0347 -1.0000 -1.0000 2830022 1581985741.30 151.5575 59.9954 32.0000 1.9733 1.9742 416.5027 416.7321 0.0345 -1.0000 -1.0000 2830085 1581985741.40 151.5575 59.9954 32.0000 1.9728 1.9737 416.6600 416.8900 0.0347 -1.0000 -1.0000 2830460 1581985741.50 151.5475 59.9954 32.0000 1.9720 1.9729 416.6889 416.9188 0.0346 -1.0000 -1.0000 2830538 1581985741.60 151.5117 59.9954 32.0000 1.9728 1.9737 416.6976 416.9263 0.0344 -1.0000 -1.0000 2830601 1581985741.70 151.5117 59.9954 32.0000 1.9734 1.9743 416.5499 416.7786 0.0345 -1.0000 -1.0000 2830663 1581985741.80 151.5117 59.9954 32.0000 1.9726 1.9735 416.5978 416.8273 0.0345 -1.0000 -1.0000 2830725 1581985741.90 151.5117 59.9954 32.0000 1.9727 1.9735 416.6891 416.9184 0.0346 -1.0000 -1.0000 2830788 1581985742.00 151.5117 59.9954 32.0000 1.9731 1.9740 416.6523 416.8816 0.0345 -1.0000 -1.0000 2830975 1581985742.10 151.4548 59.9954 32.0000 1.9727 1.9736 416.5929 416.8224 0.0346 -1.0000 -1.0000 2831054 1581985742.20 151.4548 59.9954 32.0000 1.9731 1.9740 416.5181 416.7476 0.0345 -1.0000 -1.0000 2831116 1581985742.30 151.4548 59.9954 32.0000 1.9726 1.9735 416.6562 416.8862 0.0347 -1.0000 -1.0000 2831178 1581985742.40 151.4548 59.9954 32.0000 1.9726 1.9735 416.7529 416.9823 0.0345 -1.0000 -1.0000 2831257 1581985742.50 151.4548 59.9954 32.0000 1.9728 1.9737 416.6629 416.8920 0.0345 -1.0000 -1.0000 2831475 1581985742.60 151.4548 59.9954 32.0000 1.9722 1.9731 416.5725 416.8016 0.0345 -1.0000 -1.0000 2831554 1581985742.70 151.4961 59.9954 32.0000 1.9728 1.9737 416.6081 416.8373 0.0345 -1.0000 -1.0000 2831616 1581985742.80 151.4961 59.9954 32.0000 1.9730 1.9739 416.7566 416.9866 0.0346 -1.0000 -1.0000 2831678 1581985742.90 151.4961 59.9954 32.0000 1.9736 1.9745 416.6816 416.9108 0.0345 -1.0000 -1.0000 2831741 1581985743.00 151.4961 59.9954 32.0000 1.9741 1.9749 416.6733 416.9023 0.0345 -1.0000 -1.0000 2831975 1581985743.10 151.4961 59.9954 32.0000 1.9733 1.9742 416.6727 416.9025 0.0346 -1.0000 -1.0000 2832038 1581985743.20 151.4360 59.9954 32.0000 1.9730 1.9739 416.7350 416.9639 0.0345 -1.0000 -1.0000 2832116 1581985743.30 151.4260 59.9954 32.0000 1.9728 1.9737 416.6074 416.8375 0.0346 -1.0000 -1.0000 2832178 1581985743.40 151.4260 59.9954 32.0000 1.9740 1.9749 416.6416 416.8698 0.0343 -1.0000 -1.0000 2832241 1581985743.50 151.4260 59.9954 32.0000 1.9730 1.9739 416.6906 416.9207 0.0346 -1.0000 -1.0000 2832741 1581985743.60 151.4260 59.9954 32.0000 1.9723 1.9732 416.8830 417.1113 0.0344 -1.0000 -1.0000 2832804 1581985743.70 151.4260 59.9954 32.0000 1.9727 1.9736 416.8152 417.0438 0.0344 -1.0000 -1.0000 2832866 1581985743.80 151.5150 59.9954 32.0000 1.9728 1.9737 416.7340 416.9630 0.0345 -1.0000 -1.0000 2832944 1581985743.90 151.5150 59.9954 32.0000 1.9728 1.9737 416.6159 416.8449 0.0345 -1.0000 -1.0000 2833007 1581985744.00 151.5150 59.9954 32.0000 1.9730 1.9739 416.6970 416.9265 0.0346 -1.0000 -1.0000 2833225 1581985744.10 151.5150 59.9954 32.0000 1.9726 1.9735 416.7993 417.0291 0.0346 -1.0000 -1.0000 2833304 1581985744.20 151.5150 59.9954 32.0000 1.9727 1.9736 416.8334 417.0627 0.0345 -1.0000 -1.0000 2833351 1581985744.30 151.5150 59.9954 32.0000 1.9732 1.9741 416.7203 416.9491 0.0345 -1.0000 -1.0000 2833428 1581985744.40 151.5089 59.9954 32.0000 1.9732 1.9741 416.6175 416.8468 0.0345 -1.0000 -1.0000 2833491 1581985744.50 151.4931 59.9954 32.0000 1.9728 1.9737 416.7149 416.9442 0.0345 -1.0000 -1.0000 2833554 1581985744.60 151.4931 59.9954 32.0000 1.9720 1.9729 416.8981 417.1274 0.0345 -1.0000 -1.0000 2833632 1581985744.70 151.4931 59.9954 32.0000 1.9737 1.9746 416.6698 416.8982 0.0344 -1.0000 -1.0000 2833694 1581985744.80 151.4931 59.9954 32.0000 1.9735 1.9744 416.5868 416.8148 0.0343 -1.0000 -1.0000 2833757 1581985744.90 151.4931 59.9954 32.0000 1.9732 1.9741 416.6081 416.8367 0.0345 -1.0000 -1.0000 2833819 1581985745.00 151.4870 59.9953 32.0000 1.9729 1.9738 416.7073 416.9372 0.0346 -1.0000 -1.0000 2833881 1581985745.10 151.4870 59.9953 32.0000 1.9727 1.9736 416.8085 417.0380 0.0345 -1.0000 -1.0000 2834288 1581985745.20 151.4870 59.9953 32.0000 1.9733 1.9741 416.7249 416.9534 0.0344 -1.0000 -1.0000 2834366 1581985745.30 151.4870 59.9953 32.0000 1.9735 1.9744 416.6058 416.8349 0.0345 -1.0000 -1.0000 2834429 1581985745.40 151.4870 59.9953 32.0000 1.9727 1.9736 416.6249 416.8539 0.0345 -1.0000 -1.0000 2834491 1581985745.50 151.4840 59.9953 32.0000 1.9725 1.9734 416.8296 417.0585 0.0345 -1.0000 -1.0000 2834569 1581985745.60 151.4820 59.9953 32.0000 1.9720 1.9729 416.7663 416.9955 0.0345 -1.0000 -1.0000 2834694 1581985745.70 151.4820 59.9953 32.0000 1.9730 1.9739 416.5430 416.7718 0.0345 -1.0000 -1.0000 2834757 1581985745.80 151.4820 59.9953 32.0000 1.9729 1.9737 416.5984 416.8264 0.0344 -1.0000 -1.0000 2834819 1581985745.90 151.4820 59.9953 32.0000 1.9727 1.9736 416.6940 416.9237 0.0346 -1.0000 -1.0000 2834881 1581985746.00 151.4820 59.9953 32.0000 1.9717 1.9726 416.7875 417.0165 0.0344 -1.0000 -1.0000 2834944 1581985746.10 151.4820 59.9953 32.0000 1.9726 1.9735 416.8021 417.0315 0.0346 -1.0000 -1.0000 2835444 1581985746.20 151.5617 59.9953 32.0000 1.9729 1.9738 416.6526 416.8813 0.0344 -1.0000 -1.0000 2835507 1581985746.30 151.5617 59.9953 32.0000 1.9734 1.9743 416.5925 416.8208 0.0344 -1.0000 -1.0000 2835569 1581985746.40 151.5617 59.9953 32.0000 1.9735 1.9744 416.6881 416.9163 0.0344 -1.0000 -1.0000 2835632 1581985746.50 151.5617 59.9953 32.0000 1.9732 1.9740 416.7440 416.9742 0.0346 -1.0000 -1.0000 2835694 1581985746.60 151.5617 59.9953 32.0000 1.9719 1.9728 416.7369 416.9659 0.0345 -1.0000 -1.0000 2835944 1581985746.70 151.5652 59.9953 32.0000 1.9737 1.9746 416.5735 416.8037 0.0347 -1.0000 -1.0000 2836007 1581985746.80 151.5652 59.9953 32.0000 1.9737 1.9746 416.4610 416.6904 0.0345 -1.0000 -1.0000 2836069 1581985746.90 151.5652 59.9953 32.0000 1.9734 1.9743 416.7709 417.0006 0.0346 -1.0000 -1.0000 2836147 1581985747.00 151.5652 59.9953 32.0000 1.9725 1.9734 416.8328 417.0621 0.0344 -1.0000 -1.0000 2836210 1581985747.10 151.5652 59.9953 32.0000 1.9730 1.9738 416.7176 416.9471 0.0346 -1.0000 -1.0000 2836272 1581985747.20 151.5528 59.9953 32.0000 1.9733 1.9742 416.6048 416.8345 0.0346 -1.0000 -1.0000 2836335 1581985747.30 151.5336 59.9953 32.0000 1.9734 1.9743 416.5331 416.7623 0.0345 -1.0000 -1.0000 2836397 1581985747.40 151.5336 59.9953 32.0000 1.9724 1.9733 416.7059 416.9348 0.0345 -1.0000 -1.0000 2836460 1581985747.50 151.5336 59.9953 32.0000 1.9726 1.9735 416.8057 417.0348 0.0344 -1.0000 -1.0000 2836538 1581985747.60 151.5336 59.9953 32.0000 1.9721 1.9730 416.7707 416.9992 0.0345 -1.0000 -1.0000 2836601 1581985747.70 151.5336 59.9953 32.0000 1.9723 1.9732 416.7048 416.9337 0.0345 -1.0000 -1.0000 2836663 1581985747.80 151.5733 59.9953 32.0000 1.9726 1.9735 416.6310 416.8601 0.0345 -1.0000 -1.0000 2836741 1581985747.90 151.5733 59.9953 32.0000 1.9726 1.9735 416.7672 416.9967 0.0346 -1.0000 -1.0000 2836788 1581985748.00 151.5733 59.9953 32.0000 1.9722 1.9731 416.7742 417.0041 0.0346 -1.0000 -1.0000 2836851 1581985748.10 151.5733 59.9953 32.0000 1.9736 1.9745 416.6775 416.9078 0.0346 -1.0000 -1.0000 2836929 1581985748.20 151.5733 59.9953 32.0000 1.9733 1.9742 416.5059 416.7348 0.0345 -1.0000 -1.0000 2836991 1581985748.30 151.5464 59.9953 32.0000 1.9734 1.9742 416.5013 416.7297 0.0344 -1.0000 -1.0000 2837053 1581985748.40 151.5429 59.9953 32.0000 1.9728 1.9737 416.6081 416.8380 0.0346 -1.0000 -1.0000 2837132 1581985748.50 151.5429 59.9953 32.0000 1.9727 1.9736 416.6758 416.9048 0.0345 -1.0000 -1.0000 2837194 1581985748.60 151.5429 59.9953 32.0000 1.9734 1.9743 416.6601 416.8890 0.0344 -1.0000 -1.0000 2837257 1581985748.70 151.5429 59.9953 32.0000 1.9736 1.9745 416.6683 416.8981 0.0346 -1.0000 -1.0000 2837835 1581985748.80 151.5429 59.9953 32.0000 1.9730 1.9739 416.5282 416.7574 0.0346 -1.0000 -1.0000 2837897 1581985748.90 151.5291 59.9953 32.0000 1.9729 1.9738 416.7233 416.9532 0.0346 -1.0000 -1.0000 2837975 1581985749.00 151.5164 59.9953 32.0000 1.9723 1.9732 416.7281 416.9580 0.0346 -1.0000 -1.0000 2838038 1581985749.10 151.5164 59.9953 32.0000 1.9734 1.9743 416.5490 416.7773 0.0345 -1.0000 -1.0000 2838100 1581985749.20 151.5164 59.9953 32.0000 1.9735 1.9743 416.6396 416.8691 0.0345 -1.0000 -1.0000 2838241 1581985749.30 151.5164 59.9953 32.0000 1.9730 1.9739 416.7828 417.0116 0.0344 -1.0000 -1.0000 2838304 1581985749.40 151.5164 59.9953 32.0000 1.9717 1.9726 416.7875 417.0170 0.0346 -1.0000 -1.0000 2838366 1581985749.50 151.4931 59.9953 32.0000 1.9729 1.9738 416.7312 416.9609 0.0345 -1.0000 -1.0000 2838429 1581985749.60 151.4931 59.9953 32.0000 1.9731 1.9740 416.6264 416.8560 0.0346 -1.0000 -1.0000 2838491 1581985749.70 151.4931 59.9953 32.0000 1.9731 1.9740 416.6465 416.8753 0.0345 -1.0000 -1.0000 2838975 1581985749.80 151.4931 59.9953 32.0000 1.9731 1.9740 416.7530 416.9830 0.0346 -1.0000 -1.0000 2839054 1581985749.90 151.4931 59.9953 32.0000 1.9714 1.9723 416.7530 416.9816 0.0344 -1.0000 -1.0000 2839116 1581985750.00 151.4690 59.9955 32.0000 1.9722 1.9731 416.9544 417.1843 0.0346 -1.0000 -1.0000 2839178 1581985750.10 151.4398 59.9957 32.0000 1.9726 1.9735 416.5919 416.8207 0.0345 -1.0000 -1.0000 2839257 1581985750.20 151.4398 59.9957 32.0000 1.9723 1.9732 416.6547 416.8847 0.0346 -1.0000 -1.0000 2839444 1581985750.30 151.4398 59.9957 32.0000 1.9730 1.9739 416.8408 417.0694 0.0344 -1.0000 -1.0000 2839507 1581985750.40 151.4398 59.9957 32.0000 1.9730 1.9739 416.8512 417.0827 0.0348 -1.0000 -1.0000 2839585 1581985750.50 151.4398 59.9957 32.0000 1.9732 1.9741 416.7056 416.9353 0.0346 -1.0000 -1.0000 2839647 1581985750.60 151.4398 59.9957 32.0000 1.9737 1.9746 416.6140 416.8433 0.0346 -1.0000 -1.0000 2839710 1581985750.70 151.4734 59.9957 32.0000 1.9733 1.9742 416.5428 416.7716 0.0345 -1.0000 -1.0000 2839944 1581985750.80 151.4734 59.9957 32.0000 1.9723 1.9732 416.6658 416.8953 0.0345 -1.0000 -1.0000 2840007 1581985750.90 151.4734 59.9957 32.0000 1.9728 1.9736 416.8624 417.0916 0.0345 -1.0000 -1.0000 2840085 1581985751.00 151.4734 59.9957 32.0000 1.9726 1.9735 416.8223 417.0520 0.0345 -1.0000 -1.0000 2840147 1581985751.10 151.4734 59.9957 32.0000 1.9736 1.9745 416.7015 416.9302 0.0345 -1.0000 -1.0000 2840210 1581985751.20 151.4734 59.9957 32.0000 1.9727 1.9735 416.7498 416.9792 0.0345 -1.0000 -1.0000 2840272 1581985751.30 151.4468 59.9957 32.0000 1.9722 1.9731 416.7512 416.9803 0.0345 -1.0000 -1.0000 2840335 1581985751.40 151.4468 59.9957 32.0000 1.9731 1.9740 416.8547 417.0841 0.0345 -1.0000 -1.0000 2840397 1581985751.50 151.4468 59.9957 32.0000 1.9735 1.9744 416.7537 416.9835 0.0346 -1.0000 -1.0000 2840475 1581985751.60 151.4468 59.9957 32.0000 1.9735 1.9744 416.6617 416.8909 0.0345 -1.0000 -1.0000 2840538 1581985751.70 151.4468 59.9957 32.0000 1.9729 1.9738 416.7023 416.9326 0.0347 -1.0000 -1.0000 2840710 1581985751.80 151.4558 59.9957 32.0000 1.9731 1.9740 416.7496 416.9794 0.0346 -1.0000 -1.0000 2840788 1581985751.90 151.4996 59.9957 32.0000 1.9722 1.9731 416.7474 416.9770 0.0346 -1.0000 -1.0000 2840851 1581985752.00 151.4996 59.9957 32.0000 1.9731 1.9740 416.7135 416.9424 0.0344 -1.0000 -1.0000 2840913 1581985752.10 151.4996 59.9957 32.0000 1.9731 1.9740 416.6471 416.8760 0.0345 -1.0000 -1.0000 2840991 1581985752.20 151.4996 59.9957 32.0000 1.9740 1.9749 416.5576 416.7877 0.0347 -1.0000 -1.0000 2841054 1581985752.30 151.4996 59.9957 32.0000 1.9736 1.9745 416.5952 416.8230 0.0344 -1.0000 -1.0000 2841429 1581985752.40 151.4447 59.9957 32.0000 1.9727 1.9736 416.8006 417.0300 0.0345 -1.0000 -1.0000 2841506 1581985752.50 151.4447 59.9957 32.0000 1.9731 1.9740 416.6615 416.8911 0.0346 -1.0000 -1.0000 2841569 1581985752.60 151.4447 59.9957 32.0000 1.9735 1.9744 416.5177 416.7466 0.0345 -1.0000 -1.0000 2841647 1581985752.70 151.4447 59.9957 32.0000 1.9731 1.9740 416.6440 416.8742 0.0347 -1.0000 -1.0000 2841710 1581985752.80 151.4447 59.9957 32.0000 1.9721 1.9730 416.7945 417.0241 0.0345 -1.0000 -1.0000 2841772 1581985752.90 151.4447 59.9957 32.0000 1.9722 1.9730 416.7847 417.0130 0.0344 -1.0000 -1.0000 2841835 1581985753.00 151.4447 59.9957 32.0000 1.9729 1.9738 416.7463 416.9753 0.0345 -1.0000 -1.0000 2841897 1581985753.10 151.4447 59.9957 32.0000 1.9733 1.9742 416.7009 416.9301 0.0345 -1.0000 -1.0000 2841960 1581985753.20 151.4447 59.9957 32.0000 1.9742 1.9751 416.6747 416.9040 0.0345 -1.0000 -1.0000 2842038 1581985753.30 151.4447 59.9957 32.0000 1.9728 1.9737 416.7737 417.0040 0.0346 -1.0000 -1.0000 2842210 1581985753.40 151.4447 59.9957 32.0000 1.9716 1.9725 416.8220 417.0514 0.0346 -1.0000 -1.0000 2842272 1581985753.50 151.4447 59.9957 32.0000 1.9726 1.9735 416.6187 416.8479 0.0345 -1.0000 -1.0000 2842351 1581985753.60 151.5022 59.9957 32.0000 1.9733 1.9742 416.5082 416.7382 0.0347 -1.0000 -1.0000 2842413 1581985753.70 151.5022 59.9957 32.0000 1.9744 1.9753 416.5635 416.7930 0.0345 -1.0000 -1.0000 2842475 1581985753.80 151.5022 59.9957 32.0000 1.9735 1.9744 416.7711 417.0003 0.0346 -1.0000 -1.0000 2843210 1581985753.90 151.5022 59.9957 32.0000 1.9727 1.9736 416.8547 417.0845 0.0346 -1.0000 -1.0000 2843272 1581985754.00 151.5022 59.9957 32.0000 1.9736 1.9745 416.7611 416.9904 0.0345 -1.0000 -1.0000 2843335 1581985754.10 151.5258 59.9957 32.0000 1.9739 1.9748 416.5517 416.7801 0.0344 -1.0000 -1.0000 2843413 1581985754.20 151.5258 59.9957 32.0000 1.9736 1.9745 416.5973 416.8264 0.0345 -1.0000 -1.0000 2843475 1581985754.30 151.5258 59.9957 32.0000 1.9727 1.9736 416.8658 417.0960 0.0345 -1.0000 -1.0000 2843538 1581985754.40 151.5258 59.9957 32.0000 1.9723 1.9732 416.7902 417.0189 0.0346 -1.0000 -1.0000 2843601 1581985754.50 151.5258 59.9957 32.0000 1.9736 1.9745 416.6716 416.9011 0.0345 -1.0000 -1.0000 2843663 1581985754.60 151.5401 59.9959 32.0000 1.9738 1.9747 416.5719 416.8005 0.0344 -1.0000 -1.0000 2843741 1581985754.70 151.5815 59.9964 32.0000 1.9730 1.9739 416.7125 416.9412 0.0344 -1.0000 -1.0000 2843803 1581985754.80 151.5815 59.9964 32.0000 1.9735 1.9744 416.7526 416.9810 0.0344 -1.0000 -1.0000 2843944 1581985754.90 151.5815 59.9964 32.0000 1.9739 1.9748 416.8460 417.0754 0.0345 -1.0000 -1.0000 2844006 1581985755.00 151.5815 59.9964 32.0000 1.9739 1.9748 416.5910 416.8199 0.0345 -1.0000 -1.0000 2844069 1581985755.10 151.5815 59.9964 32.0000 1.9733 1.9742 416.6011 416.8304 0.0345 -1.0000 -1.0000 2844132 1581985755.20 151.5815 59.9964 32.0000 1.9733 1.9742 416.6595 416.8888 0.0345 -1.0000 -1.0000 2844210 1581985755.30 151.5574 59.9964 32.0000 1.9725 1.9734 416.7358 416.9650 0.0345 -1.0000 -1.0000 2844272 1581985755.40 151.5574 59.9964 32.0000 1.9720 1.9729 416.7545 416.9827 0.0343 -1.0000 -1.0000 2844601 1581985755.50 151.5574 59.9964 32.0000 1.9731 1.9740 416.6459 416.8747 0.0345 -1.0000 -1.0000 2844678 1581985755.60 151.5574 59.9964 32.0000 1.9738 1.9747 416.6881 416.9177 0.0346 -1.0000 -1.0000 2844741 1581985755.70 151.5574 59.9964 32.0000 1.9742 1.9751 416.6119 416.8416 0.0346 -1.0000 -1.0000 2844804 1581985755.80 151.5574 59.9964 32.0000 1.9721 1.9730 416.7214 416.9511 0.0346 -1.0000 -1.0000 2844866 1581985755.90 151.5574 59.9964 32.0000 1.9719 1.9728 416.6485 416.8783 0.0346 -1.0000 -1.0000 2845741 1581985756.00 151.5574 59.9964 32.0000 1.9726 1.9735 416.7774 417.0063 0.0344 -1.0000 -1.0000 2845803 1581985756.10 151.5574 59.9964 32.0000 1.9729 1.9737 416.6944 416.9236 0.0346 -1.0000 -1.0000 2845881 1581985756.20 151.5574 59.9964 32.0000 1.9734 1.9743 416.5751 416.8040 0.0345 -1.0000 -1.0000 2845944 1581985756.30 151.5574 59.9964 32.0000 1.9731 1.9740 416.6078 416.8372 0.0345 -1.0000 -1.0000 2846006 1581985756.40 151.5478 59.9964 32.0000 1.9728 1.9737 416.7322 416.9624 0.0347 -1.0000 -1.0000 2846085 1581985756.50 151.5478 59.9964 32.0000 1.9725 1.9733 416.7820 417.0117 0.0346 -1.0000 -1.0000 2846147 1581985756.60 151.5478 59.9964 32.0000 1.9735 1.9744 416.7692 416.9982 0.0345 -1.0000 -1.0000 2846225 1581985756.70 151.5478 59.9964 32.0000 1.9733 1.9741 416.6414 416.8704 0.0345 -1.0000 -1.0000 2846288 1581985756.80 151.5478 59.9964 32.0000 1.9733 1.9742 416.5060 416.7351 0.0345 -1.0000 -1.0000 2846366 1581985756.90 151.5478 59.9964 32.0000 1.9734 1.9743 416.6512 416.8805 0.0345 -1.0000 -1.0000 2846429 1581985757.00 151.5692 59.9964 32.0000 1.9717 1.9726 416.7935 417.0221 0.0344 -1.0000 -1.0000 2846491 1581985757.10 151.5692 59.9964 32.0000 1.9730 1.9739 416.7023 416.9309 0.0344 -1.0000 -1.0000 2846554 1581985757.20 151.5692 59.9964 32.0000 1.9736 1.9745 416.4831 416.7128 0.0346 -1.0000 -1.0000 2846632 1581985757.30 151.5692 59.9964 32.0000 1.9734 1.9743 416.5591 416.7882 0.0345 -1.0000 -1.0000 2846694 1581985757.40 151.5692 59.9964 32.0000 1.9721 1.9730 416.6854 416.9152 0.0346 -1.0000 -1.0000 2846756 1581985757.50 151.5681 59.9964 32.0000 1.9722 1.9731 416.7901 417.0191 0.0345 -1.0000 -1.0000 2846835 1581985757.60 151.5443 59.9964 32.0000 1.9730 1.9739 416.7385 416.9682 0.0346 -1.0000 -1.0000 2846897 1581985757.70 151.5443 59.9964 32.0000 1.9732 1.9741 416.7838 417.0131 0.0345 -1.0000 -1.0000 2846960 1581985757.80 151.5443 59.9964 32.0000 1.9736 1.9745 416.5743 416.8038 0.0345 -1.0000 -1.0000 2847038 1581985757.90 151.5443 59.9964 32.0000 1.9737 1.9746 416.6020 416.8312 0.0346 -1.0000 -1.0000 2847101 1581985758.00 151.5443 59.9964 32.0000 1.9729 1.9738 416.5640 416.7941 0.0346 -1.0000 -1.0000 2847163 1581985758.10 151.5443 59.9964 32.0000 1.9721 1.9730 416.8582 417.0875 0.0345 -1.0000 -1.0000 2847241 1581985758.20 151.5443 59.9964 32.0000 1.9724 1.9733 416.6625 416.8914 0.0345 -1.0000 -1.0000 2847304 1581985758.30 151.5443 59.9964 32.0000 1.9726 1.9735 416.6505 416.8790 0.0344 -1.0000 -1.0000 2847366 1581985758.40 151.5443 59.9964 32.0000 1.9725 1.9734 416.5890 416.8172 0.0345 -1.0000 -1.0000 2847428 1581985758.50 151.5443 59.9964 32.0000 1.9724 1.9733 416.6988 416.9284 0.0346 -1.0000 -1.0000 2847491 1581985758.60 151.5443 59.9964 32.0000 1.9724 1.9733 416.7749 417.0039 0.0345 -1.0000 -1.0000 2847569 1581985758.70 151.5444 59.9964 32.0000 1.9725 1.9734 416.7089 416.9385 0.0345 -1.0000 -1.0000 2847632 1581985758.80 151.5444 59.9964 32.0000 1.9721 1.9729 416.6487 416.8774 0.0345 -1.0000 -1.0000 2847694 1581985758.90 151.5444 59.9964 32.0000 1.9723 1.9732 416.6144 416.8430 0.0344 -1.0000 -1.0000 2847772 1581985759.00 151.5444 59.9964 32.0000 1.9724 1.9733 416.5984 416.8274 0.0345 -1.0000 -1.0000 2848194 1581985759.10 151.5444 59.9964 32.0000 1.9719 1.9728 416.7682 416.9970 0.0344 -1.0000 -1.0000 2848256 1581985759.20 151.5444 59.9964 32.0000 1.9721 1.9730 416.6683 416.8963 0.0343 -1.0000 -1.0000 2848335 1581985759.30 151.5444 59.9964 32.0000 1.9728 1.9736 416.5839 416.8121 0.0344 -1.0000 -1.0000 2848413 1581985759.40 151.5580 59.9964 32.0000 1.9730 1.9739 416.5279 416.7566 0.0344 -1.0000 -1.0000 2848475 1581985759.50 151.5580 59.9964 32.0000 1.9734 1.9742 416.6283 416.8566 0.0344 -1.0000 -1.0000 2848756 1581985759.60 151.5580 59.9964 32.0000 1.9730 1.9739 416.7649 416.9934 0.0344 -1.0000 -1.0000 2848819 1581985759.70 151.5580 59.9964 32.0000 1.9725 1.9734 416.7800 417.0108 0.0347 -1.0000 -1.0000 2848881 1581985759.80 151.5580 59.9964 32.0000 1.9721 1.9730 416.6281 416.8574 0.0345 -1.0000 -1.0000 2848960 1581985759.90 151.5232 59.9959 32.0000 1.9732 1.9741 416.5365 416.7652 0.0345 -1.0000 -1.0000 2849022 1581985760.00 151.5031 59.9956 32.0000 1.9719 1.9728 416.6728 416.9022 0.0345 -1.0000 -1.0000 2849085 1581985760.10 151.5031 59.9956 32.0000 1.9719 1.9728 416.7541 416.9825 0.0344 -1.0000 -1.0000 2849163 1581985760.20 151.5031 59.9956 32.0000 1.9716 1.9725 416.7659 416.9954 0.0346 -1.0000 -1.0000 2849225 1581985760.30 151.5031 59.9956 32.0000 1.9723 1.9732 416.6012 416.8302 0.0345 -1.0000 -1.0000 2849288 1581985760.40 151.5031 59.9956 32.0000 1.9727 1.9736 416.4906 416.7194 0.0345 -1.0000 -1.0000 2849351 1581985760.50 151.5031 59.9956 32.0000 1.9726 1.9735 416.6964 416.9259 0.0345 -1.0000 -1.0000 2849413 1581985760.60 151.4833 59.9956 32.0000 1.9724 1.9733 416.8925 417.1216 0.0345 -1.0000 -1.0000 2849491 1581985760.70 151.4339 59.9956 32.0000 1.9728 1.9737 416.7722 417.0016 0.0345 -1.0000 -1.0000 2849554 1581985760.80 151.4339 59.9956 32.0000 1.9724 1.9732 416.6157 416.8445 0.0344 -1.0000 -1.0000 2849616 1581985760.90 151.4339 59.9956 32.0000 1.9729 1.9738 416.4773 416.7062 0.0345 -1.0000 -1.0000 2849678 1581985761.00 151.4339 59.9956 32.0000 1.9728 1.9736 416.5489 416.7770 0.0344 -1.0000 -1.0000 2849756 1581985761.10 151.4339 59.9956 32.0000 1.9728 1.9737 416.7772 417.0060 0.0345 -1.0000 -1.0000 2849803 1581985761.20 151.4778 59.9956 32.0000 1.9735 1.9744 416.8241 417.0534 0.0345 -1.0000 -1.0000 2849881 1581985761.30 151.4778 59.9956 32.0000 1.9733 1.9742 416.7542 416.9825 0.0344 -1.0000 -1.0000 2849944 1581985761.40 151.4778 59.9956 32.0000 1.9736 1.9745 416.5989 416.8282 0.0346 -1.0000 -1.0000 2850006 1581985761.50 151.4778 59.9956 32.0000 1.9719 1.9728 416.6613 416.8909 0.0345 -1.0000 -1.0000 2850085 1581985761.60 151.4778 59.9956 32.0000 1.9720 1.9729 416.7296 416.9594 0.0346 -1.0000 -1.0000 2850506 1581985761.70 151.5075 59.9956 32.0000 1.9733 1.9742 416.7264 416.9561 0.0345 -1.0000 -1.0000 2850569 1581985761.80 151.5317 59.9956 32.0000 1.9731 1.9740 416.5789 416.8081 0.0346 -1.0000 -1.0000 2850647 1581985761.90 151.5317 59.9956 32.0000 1.9735 1.9744 416.5876 416.8166 0.0345 -1.0000 -1.0000 2850710 1581985762.00 151.5317 59.9956 32.0000 1.9731 1.9739 416.7349 416.9632 0.0344 -1.0000 -1.0000 2850772 1581985762.10 151.5317 59.9956 32.0000 1.9722 1.9731 416.8323 417.0603 0.0343 -1.0000 -1.0000 2851006 1581985762.20 151.5317 59.9956 32.0000 1.9729 1.9738 416.7794 417.0084 0.0345 -1.0000 -1.0000 2851069 1581985762.30 151.4431 59.9956 32.0000 1.9737 1.9746 416.5962 416.8260 0.0346 -1.0000 -1.0000 2851132 1581985762.40 151.4077 59.9956 32.0000 1.9737 1.9746 416.5958 416.8246 0.0344 -1.0000 -1.0000 2851210 1581985762.50 151.4077 59.9956 32.0000 1.9724 1.9732 416.7583 416.9878 0.0346 -1.0000 -1.0000 2851272 1581985762.60 151.4077 59.9956 32.0000 1.9719 1.9728 416.8000 417.0288 0.0345 -1.0000 -1.0000 2851506 1581985762.70 151.4077 59.9956 32.0000 1.9732 1.9741 416.6864 416.9149 0.0343 -1.0000 -1.0000 2851569 1581985762.80 151.4077 59.9956 32.0000 1.9737 1.9746 416.5740 416.8023 0.0344 -1.0000 -1.0000 2851632 1581985762.90 151.4077 59.9956 32.0000 1.9736 1.9745 416.6322 416.8609 0.0344 -1.0000 -1.0000 2851710 1581985763.00 151.4077 59.9956 32.0000 1.9728 1.9737 416.6796 416.9081 0.0344 -1.0000 -1.0000 2851772 1581985763.10 151.3670 59.9956 32.0000 1.9723 1.9732 416.7135 416.9418 0.0344 -1.0000 -1.0000 2851960 1581985763.20 151.3670 59.9956 32.0000 1.9722 1.9731 416.7980 417.0284 0.0346 -1.0000 -1.0000 2852022 1581985763.30 151.3670 59.9956 32.0000 1.9723 1.9732 416.8441 417.0735 0.0346 -1.0000 -1.0000 2852085 1581985763.40 151.4338 59.9956 32.0000 1.9731 1.9740 416.6548 416.8847 0.0346 -1.0000 -1.0000 2852147 1581985763.50 151.4338 59.9956 32.0000 1.9733 1.9742 416.5223 416.7510 0.0345 -1.0000 -1.0000 2852225 1581985763.60 151.4338 59.9956 32.0000 1.9733 1.9742 416.5809 416.8098 0.0345 -1.0000 -1.0000 2852288 1581985763.70 151.4338 59.9956 32.0000 1.9727 1.9736 416.7107 416.9400 0.0345 -1.0000 -1.0000 2852351 1581985763.80 151.4338 59.9956 32.0000 1.9722 1.9731 416.8251 417.0539 0.0345 -1.0000 -1.0000 2852429 1581985763.90 151.4338 59.9956 32.0000 1.9724 1.9733 416.7337 416.9633 0.0345 -1.0000 -1.0000 2852491 1581985764.00 151.4103 59.9956 32.0000 1.9728 1.9737 416.6410 416.8696 0.0344 -1.0000 -1.0000 2852554 1581985764.10 151.4103 59.9956 32.0000 1.9729 1.9737 416.5724 416.8018 0.0345 -1.0000 -1.0000 2852991 1581985764.20 151.4103 59.9956 32.0000 1.9735 1.9744 416.6988 416.9280 0.0345 -1.0000 -1.0000 2853053 1581985764.30 151.4103 59.9956 32.0000 1.9732 1.9741 416.7936 417.0227 0.0345 -1.0000 -1.0000 2853116 1581985764.40 151.4103 59.9956 32.0000 1.9733 1.9742 416.7712 417.0003 0.0345 -1.0000 -1.0000 2853194 1581985764.50 151.4373 59.9956 32.0000 1.9726 1.9735 416.6412 416.8699 0.0345 -1.0000 -1.0000 2853256 1581985764.60 151.4547 59.9956 32.0000 1.9730 1.9739 416.6981 416.9278 0.0347 -1.0000 -1.0000 2854022 1581985764.70 151.4547 59.9956 32.0000 1.9729 1.9738 416.8098 417.0385 0.0344 -1.0000 -1.0000 2854085 1581985764.80 151.4547 59.9956 32.0000 1.9724 1.9733 416.8587 417.0882 0.0345 -1.0000 -1.0000 2854147 1581985764.90 151.4547 59.9956 32.0000 1.9732 1.9741 416.7304 416.9595 0.0345 -1.0000 -1.0000 2854210 1581985765.00 151.4547 59.9956 32.0000 1.9738 1.9747 416.5455 416.7752 0.0347 -1.0000 -1.0000 2854272 1581985765.10 151.4391 59.9960 32.0000 1.9737 1.9745 416.6492 416.8771 0.0343 -1.0000 -1.0000 2854335 1581985765.20 151.4391 59.9960 32.0000 1.9728 1.9736 416.6745 416.9028 0.0344 -1.0000 -1.0000 2854413 1581985765.30 151.4391 59.9960 32.0000 1.9729 1.9738 416.8066 417.0359 0.0345 -1.0000 -1.0000 2854475 1581985765.40 151.4391 59.9960 32.0000 1.9727 1.9736 416.7465 416.9762 0.0346 -1.0000 -1.0000 2854538 1581985765.50 151.4391 59.9960 32.0000 1.9730 1.9738 416.6339 416.8627 0.0344 -1.0000 -1.0000 2854601 1581985765.60 151.4391 59.9960 32.0000 1.9729 1.9738 416.5888 416.8171 0.0344 -1.0000 -1.0000 2854694 1581985765.70 151.4391 59.9960 32.0000 1.9729 1.9738 416.6468 416.8765 0.0346 -1.0000 -1.0000 2854772 1581985765.80 151.4391 59.9960 32.0000 1.9722 1.9731 416.7966 417.0268 0.0346 -1.0000 -1.0000 2854851 1581985765.90 151.4391 59.9960 32.0000 1.9730 1.9739 416.8353 417.0648 0.0346 -1.0000 -1.0000 2854913 1581985766.00 151.4391 59.9960 32.0000 1.9733 1.9742 416.7594 416.9891 0.0346 -1.0000 -1.0000 2854975 1581985766.10 151.4391 59.9960 32.0000 1.9731 1.9740 416.5866 416.8159 0.0345 -1.0000 -1.0000 2855038 1581985766.20 151.4483 59.9960 32.0000 1.9727 1.9736 416.6308 416.8590 0.0344 -1.0000 -1.0000 2855225 1581985766.30 151.4483 59.9960 32.0000 1.9728 1.9737 416.7835 417.0119 0.0345 -1.0000 -1.0000 2855272 1581985766.40 151.4483 59.9960 32.0000 1.9728 1.9737 416.7492 416.9796 0.0346 -1.0000 -1.0000 2855350 1581985766.50 151.4483 59.9960 32.0000 1.9728 1.9737 416.5285 416.7577 0.0346 -1.0000 -1.0000 2855413 1581985766.60 151.4483 59.9960 32.0000 1.9731 1.9740 416.4805 416.7087 0.0344 -1.0000 -1.0000 2855491 1581985766.70 151.5552 59.9960 32.0000 1.9732 1.9740 416.5967 416.8251 0.0345 -1.0000 -1.0000 2855725 1581985766.80 151.5552 59.9960 32.0000 1.9722 1.9731 416.7910 417.0197 0.0344 -1.0000 -1.0000 2855788 1581985766.90 151.5552 59.9960 32.0000 1.9726 1.9735 416.7738 417.0028 0.0345 -1.0000 -1.0000 2855850 1581985767.00 151.5552 59.9960 32.0000 1.9735 1.9744 416.5731 416.8019 0.0345 -1.0000 -1.0000 2855913 1581985767.10 151.5552 59.9960 32.0000 1.9732 1.9741 416.6235 416.8523 0.0344 -1.0000 -1.0000 2855975 1581985767.20 151.5735 59.9960 32.0000 1.9727 1.9736 416.7051 416.9338 0.0345 -1.0000 -1.0000 2856225 1581985767.30 151.5799 59.9960 32.0000 1.9729 1.9738 416.7573 416.9865 0.0345 -1.0000 -1.0000 2856288 1581985767.40 151.5799 59.9960 32.0000 1.9737 1.9746 416.7110 416.9404 0.0346 -1.0000 -1.0000 2856350 1581985767.50 151.5799 59.9960 32.0000 1.9732 1.9741 416.5858 416.8150 0.0345 -1.0000 -1.0000 2856413 1581985767.60 151.5799 59.9960 32.0000 1.9729 1.9738 416.6387 416.8675 0.0345 -1.0000 -1.0000 2856475 1581985767.70 151.5799 59.9960 32.0000 1.9727 1.9735 416.7858 417.0151 0.0345 -1.0000 -1.0000 2856710 1581985767.80 151.5804 59.9960 32.0000 1.9731 1.9740 416.7380 416.9672 0.0345 -1.0000 -1.0000 2856788 1581985767.90 151.5804 59.9960 32.0000 1.9742 1.9751 416.5885 416.8170 0.0344 -1.0000 -1.0000 2856851 1581985768.00 151.5804 59.9960 32.0000 1.9739 1.9748 416.6191 416.8481 0.0344 -1.0000 -1.0000 2856913 1581985768.10 151.5804 59.9960 32.0000 1.9727 1.9736 416.6965 416.9249 0.0344 -1.0000 -1.0000 2856975 1581985768.20 151.5804 59.9960 32.0000 1.9724 1.9733 416.7800 417.0091 0.0345 -1.0000 -1.0000 2857256 1581985768.30 151.5401 59.9960 32.0000 1.9725 1.9734 416.7774 417.0061 0.0344 -1.0000 -1.0000 2857304 1581985768.40 151.5401 59.9960 32.0000 1.9736 1.9745 416.6280 416.8565 0.0343 -1.0000 -1.0000 2857381 1581985768.50 151.5401 59.9960 32.0000 1.9736 1.9745 416.7120 416.9407 0.0345 -1.0000 -1.0000 2857444 1581985768.60 151.5401 59.9960 32.0000 1.9727 1.9736 416.8140 417.0428 0.0344 -1.0000 -1.0000 2857522 1581985768.70 151.5401 59.9960 32.0000 1.9733 1.9742 416.7231 416.9506 0.0343 -1.0000 -1.0000 2858210 1581985768.80 151.5363 59.9960 32.0000 1.9729 1.9737 416.5793 416.8077 0.0345 -1.0000 -1.0000 2858272 1581985768.90 151.5338 59.9960 32.0000 1.9734 1.9743 416.5267 416.7552 0.0344 -1.0000 -1.0000 2858351 1581985769.00 151.5338 59.9960 32.0000 1.9732 1.9740 416.4878 416.7167 0.0345 -1.0000 -1.0000 2858413 1581985769.10 151.5338 59.9960 32.0000 1.9725 1.9734 416.6727 416.9012 0.0344 -1.0000 -1.0000 2858475 1581985769.20 151.5338 59.9960 32.0000 1.9724 1.9733 416.8332 417.0622 0.0345 -1.0000 -1.0000 2858554 1581985769.30 151.5338 59.9960 32.0000 1.9723 1.9732 416.7675 416.9975 0.0346 -1.0000 -1.0000 2858601 1581985769.40 151.5078 59.9960 32.0000 1.9734 1.9743 416.6406 416.8696 0.0344 -1.0000 -1.0000 2858663 1581985769.50 151.5078 59.9960 32.0000 1.9735 1.9744 416.7029 416.9317 0.0345 -1.0000 -1.0000 2858741 1581985769.60 151.5078 59.9960 32.0000 1.9725 1.9734 416.7804 417.0093 0.0344 -1.0000 -1.0000 2858804 1581985769.70 151.5078 59.9960 32.0000 1.9718 1.9727 416.7705 416.9984 0.0344 -1.0000 -1.0000 2858866 1581985769.80 151.5078 59.9960 32.0000 1.9731 1.9740 416.6521 416.8805 0.0343 -1.0000 -1.0000 2858944 1581985769.90 151.5078 59.9960 32.0000 1.9730 1.9739 416.5532 416.7817 0.0344 -1.0000 -1.0000 2859006 1581985770.00 151.5078 59.9960 32.0000 1.9730 1.9739 416.6092 416.8376 0.0345 -1.0000 -1.0000 2859069 1581985770.10 151.5078 59.9960 32.0000 1.9728 1.9737 416.7034 416.9333 0.0346 -1.0000 -1.0000 2859147 1581985770.20 151.5078 59.9960 32.0000 1.9722 1.9731 416.8305 417.0585 0.0343 -1.0000 -1.0000 2859210 1581985770.30 151.5078 59.9960 32.0000 1.9728 1.9737 416.7087 416.9368 0.0344 -1.0000 -1.0000 2859272 1581985770.40 151.5078 59.9960 32.0000 1.9737 1.9746 416.6199 416.8485 0.0344 -1.0000 -1.0000 2859335 1581985770.50 151.4916 59.9962 32.0000 1.9735 1.9744 416.5402 416.7687 0.0344 -1.0000 -1.0000 2859397 1581985770.60 151.4916 59.9962 32.0000 1.9737 1.9746 416.6119 416.8401 0.0344 -1.0000 -1.0000 2859475 1581985770.70 151.4916 59.9962 32.0000 1.9712 1.9721 416.7895 417.0179 0.0344 -1.0000 -1.0000 2859538 1581985770.80 151.4916 59.9962 32.0000 1.9726 1.9735 416.7447 416.9734 0.0344 -1.0000 -1.0000 2859600 1581985770.90 151.4916 59.9962 32.0000 1.9723 1.9732 416.6877 416.9158 0.0343 -1.0000 -1.0000 2859678 1581985771.00 151.4916 59.9962 32.0000 1.9739 1.9748 416.5473 416.7757 0.0344 -1.0000 -1.0000 2859741 1581985771.10 151.4916 59.9962 32.0000 1.9733 1.9742 416.5462 416.7752 0.0345 -1.0000 -1.0000 2859803 1581985771.20 151.4916 59.9962 32.0000 1.9733 1.9741 416.6994 416.9275 0.0344 -1.0000 -1.0000 2859881 1581985771.30 151.4916 59.9962 32.0000 1.9731 1.9739 416.7351 416.9636 0.0344 -1.0000 -1.0000 2900006 1581985771.40 151.4916 59.9962 32.0000 1.9724 1.9733 416.7201 416.9497 0.0346 -1.0000 -1.0000 2900053 1581985771.50 151.4700 59.9962 32.0000 1.9727 1.9736 416.6242 416.8527 0.0343 -1.0000 -1.0000 2900131 1581985771.60 151.4604 59.9962 32.0000 1.9734 1.9743 416.5158 416.7439 0.0344 -1.0000 -1.0000 2900194 1581985771.70 151.4604 59.9962 32.0000 1.9725 1.9734 416.6445 416.8738 0.0345 -1.0000 -1.0000 2900256 1581985771.80 151.4604 59.9962 32.0000 1.9735 1.9744 416.8201 417.0487 0.0343 -1.0000 -1.0000 2900491 1581985771.90 151.4604 59.9962 32.0000 1.9743 1.9752 416.6491 416.8767 0.0343 -1.0000 -1.0000 2900553 1581985772.00 151.4604 59.9962 32.0000 1.9737 1.9746 416.5865 416.8149 0.0344 -1.0000 -1.0000 2900616 1581985772.10 151.4560 59.9962 32.0000 1.9733 1.9742 416.7295 416.9576 0.0343 -1.0000 -1.0000 2900694 1581985772.20 151.4560 59.9962 32.0000 1.9720 1.9729 416.8063 417.0344 0.0344 -1.0000 -1.0000 2900756 1581985772.30 151.4560 59.9962 32.0000 1.9725 1.9733 416.7826 417.0107 0.0343 -1.0000 -1.0000 2901006 1581985772.40 151.4560 59.9962 32.0000 1.9730 1.9739 416.7032 416.9321 0.0344 -1.0000 -1.0000 2901069 1581985772.50 151.4560 59.9962 32.0000 1.9729 1.9738 416.5605 416.7879 0.0343 -1.0000 -1.0000 2901131 1581985772.60 151.4835 59.9962 32.0000 1.9735 1.9744 416.6203 416.8486 0.0344 -1.0000 -1.0000 2901210 1581985772.70 151.4869 59.9962 32.0000 1.9725 1.9734 416.8964 417.1244 0.0343 -1.0000 -1.0000 2901272 1581985772.80 151.4869 59.9962 32.0000 1.9728 1.9737 416.8183 417.0465 0.0344 -1.0000 -1.0000 2902147 1581985772.90 151.4869 59.9962 32.0000 1.9729 1.9737 416.7267 416.9560 0.0344 -1.0000 -1.0000 2902225 1581985773.00 151.4869 59.9962 32.0000 1.9733 1.9742 416.6281 416.8565 0.0343 -1.0000 -1.0000 2902288 1581985773.10 151.4869 59.9962 32.0000 1.9734 1.9743 416.6748 416.9028 0.0343 -1.0000 -1.0000 2902350 1581985773.20 151.4949 59.9962 32.0000 1.9729 1.9738 416.7828 417.0108 0.0343 -1.0000 -1.0000 2902429 1581985773.30 151.4949 59.9962 32.0000 1.9742 1.9751 416.6645 416.8925 0.0344 -1.0000 -1.0000 2902491 1581985773.40 151.4949 59.9962 32.0000 1.9736 1.9745 416.6053 416.8335 0.0344 -1.0000 -1.0000 2902553 1581985773.50 151.4949 59.9962 32.0000 1.9736 1.9744 416.6616 416.8897 0.0343 -1.0000 -1.0000 2902631 1581985773.60 151.4949 59.9962 32.0000 1.9731 1.9740 416.7903 417.0184 0.0344 -1.0000 -1.0000 2902678 1581985773.70 151.4949 59.9962 32.0000 1.9738 1.9747 416.8106 417.0381 0.0342 -1.0000 -1.0000 2902741 1581985773.80 151.4949 59.9962 32.0000 1.9738 1.9747 416.7435 416.9724 0.0344 -1.0000 -1.0000 2902819 1581985773.90 151.4949 59.9962 32.0000 1.9735 1.9744 416.6415 416.8698 0.0344 -1.0000 -1.0000 2902881 1581985774.00 151.4949 59.9962 32.0000 1.9739 1.9748 416.6422 416.8706 0.0344 -1.0000 -1.0000 2902944 1581985774.10 151.5603 59.9962 32.0000 1.9729 1.9738 416.8036 417.0311 0.0342 -1.0000 -1.0000 2903022 1581985774.20 151.5326 59.9962 32.0000 1.9730 1.9738 416.6943 416.9212 0.0342 -1.0000 -1.0000 2903085 1581985774.30 151.4828 59.9962 32.0000 1.9730 1.9739 416.5773 416.8050 0.0344 -1.0000 -1.0000 2903147 1581985774.40 151.4828 59.9962 32.0000 1.9730 1.9739 416.6791 416.9064 0.0343 -1.0000 -1.0000 2903226 1581985774.50 151.4828 59.9962 32.0000 1.9721 1.9730 416.7787 417.0083 0.0345 -1.0000 -1.0000 2903288 1581985774.60 151.4828 59.9962 32.0000 1.9720 1.9729 416.8649 417.0929 0.0343 -1.0000 -1.0000 2903366 1581985774.70 151.4828 59.9962 32.0000 1.9727 1.9736 416.8748 417.1040 0.0345 -1.0000 -1.0000 2903429 1581985774.80 151.5371 59.9959 32.0000 1.9727 1.9736 416.7648 416.9941 0.0346 -1.0000 -1.0000 2903491 1581985774.90 151.5371 59.9959 32.0000 1.9725 1.9734 416.5691 416.7984 0.0345 -1.0000 -1.0000 2903725 1581985775.00 151.5371 59.9959 32.0000 1.9731 1.9740 416.5084 416.7359 0.0343 -1.0000 -1.0000 2903788 1581985775.10 151.5371 59.9959 32.0000 1.9738 1.9747 416.7173 416.9455 0.0343 -1.0000 -1.0000 2903850 1581985775.20 151.5371 59.9959 32.0000 1.9722 1.9731 416.8041 417.0321 0.0344 -1.0000 -1.0000 2903928 1581985775.30 151.5410 59.9959 32.0000 1.9720 1.9729 416.6564 416.8845 0.0343 -1.0000 -1.0000 2903991 1581985775.40 151.5458 59.9959 32.0000 1.9723 1.9732 416.5393 416.7668 0.0342 -1.0000 -1.0000 2904053 1581985775.50 151.5458 59.9959 32.0000 1.9723 1.9732 416.5782 416.8063 0.0345 -1.0000 -1.0000 2904256 1581985775.60 151.5458 59.9959 32.0000 1.9731 1.9740 416.6044 416.8324 0.0343 -1.0000 -1.0000 2904319 1581985775.70 151.5458 59.9959 32.0000 1.9719 1.9728 416.7224 416.9505 0.0344 -1.0000 -1.0000 2904381 1581985775.80 151.5458 59.9959 32.0000 1.9716 1.9725 416.7502 416.9782 0.0343 -1.0000 -1.0000 2904444 1581985775.90 151.5448 59.9959 32.0000 1.9724 1.9733 416.7792 417.0070 0.0343 -1.0000 -1.0000 2904506 1581985776.00 151.5448 59.9959 32.0000 1.9730 1.9739 416.6090 416.8366 0.0343 -1.0000 -1.0000 2905553 1581985776.10 151.5448 59.9959 32.0000 1.9738 1.9747 416.5351 416.7625 0.0342 -1.0000 -1.0000 2905616 1581985776.20 151.5448 59.9959 32.0000 1.9735 1.9744 416.5224 416.7495 0.0342 -1.0000 -1.0000 2905678 1581985776.30 151.5448 59.9959 32.0000 1.9728 1.9737 416.6668 416.8947 0.0343 -1.0000 -1.0000 2905741 1581985776.40 151.5091 59.9959 32.0000 1.9727 1.9736 416.6633 416.8917 0.0344 -1.0000 -1.0000 2905819 1581985776.50 151.4987 59.9959 32.0000 1.9727 1.9736 416.5378 416.7659 0.0343 -1.0000 -1.0000 2905881 1581985776.60 151.4987 59.9959 32.0000 1.9736 1.9745 416.5439 416.7725 0.0344 -1.0000 -1.0000 2905960 1581985776.70 151.4987 59.9959 32.0000 1.9726 1.9735 416.6627 416.8907 0.0342 -1.0000 -1.0000 2906022 1581985776.80 151.4987 59.9959 32.0000 1.9718 1.9727 416.8019 417.0303 0.0345 -1.0000 -1.0000 2906085 1581985776.90 151.4987 59.9959 32.0000 1.9717 1.9726 416.8252 417.0532 0.0343 -1.0000 -1.0000 2906163 1581985777.00 151.4987 59.9959 32.0000 1.9723 1.9732 416.7244 416.9520 0.0343 -1.0000 -1.0000 2906225 1581985777.10 151.4987 59.9959 32.0000 1.9734 1.9742 416.5586 416.7861 0.0343 -1.0000 -1.0000 2906288 1581985777.20 151.4987 59.9959 32.0000 1.9737 1.9746 416.5880 416.8172 0.0345 -1.0000 -1.0000 2906350 1581985777.30 151.4987 59.9959 32.0000 1.9727 1.9736 416.6902 416.9180 0.0343 -1.0000 -1.0000 2906429 1581985777.40 151.4987 59.9959 32.0000 1.9723 1.9731 416.7931 417.0213 0.0344 -1.0000 -1.0000 2906491 1581985777.50 151.5735 59.9959 32.0000 1.9733 1.9742 416.6372 416.8655 0.0344 -1.0000 -1.0000 2906553 1581985777.60 151.5735 59.9959 32.0000 1.9745 1.9753 416.6346 416.8624 0.0343 -1.0000 -1.0000 2906616 1581985777.70 151.5735 59.9959 32.0000 1.9733 1.9741 416.6147 416.8426 0.0344 -1.0000 -1.0000 2906678 1581985777.80 151.5735 59.9959 32.0000 1.9735 1.9744 416.7467 416.9760 0.0343 -1.0000 -1.0000 2906756 1581985777.90 151.5735 59.9959 32.0000 1.9731 1.9739 416.6787 416.9071 0.0344 -1.0000 -1.0000 2906819 1581985778.00 151.5735 59.9959 32.0000 1.9733 1.9742 416.5364 416.7645 0.0343 -1.0000 -1.0000 2907444 1581985778.10 151.5735 59.9959 32.0000 1.9731 1.9740 416.5306 416.7580 0.0342 -1.0000 -1.0000 2907522 1581985778.20 151.5735 59.9959 32.0000 1.9725 1.9733 416.6262 416.8531 0.0342 -1.0000 -1.0000 2907585 1581985778.30 151.5735 59.9959 32.0000 1.9725 1.9734 416.7703 416.9983 0.0344 -1.0000 -1.0000 2907647 1581985778.40 151.5735 59.9959 32.0000 1.9726 1.9735 416.8014 417.0301 0.0344 -1.0000 -1.0000 2907725 1581985778.50 151.5735 59.9959 32.0000 1.9731 1.9740 416.7090 416.9373 0.0344 -1.0000 -1.0000 2907788 1581985778.60 151.5441 59.9959 32.0000 1.9727 1.9736 416.5977 416.8265 0.0345 -1.0000 -1.0000 2907850 1581985778.70 151.5441 59.9959 32.0000 1.9715 1.9724 416.7526 416.9813 0.0344 -1.0000 -1.0000 2907913 1581985778.80 151.5441 59.9959 32.0000 1.9720 1.9729 416.7534 416.9824 0.0345 -1.0000 -1.0000 2907975 1581985778.90 151.5441 59.9959 32.0000 1.9723 1.9732 416.7662 416.9944 0.0343 -1.0000 -1.0000 2908053 1581985779.00 151.5441 59.9959 32.0000 1.9733 1.9742 416.6498 416.8770 0.0342 -1.0000 -1.0000 2908116 1581985779.10 151.5687 59.9959 32.0000 1.9742 1.9751 416.6177 416.8454 0.0343 -1.0000 -1.0000 2908178 1581985779.20 151.6916 59.9959 32.0000 1.9727 1.9736 416.5602 416.7884 0.0344 -1.0000 -1.0000 2908256 1581985779.30 151.6916 59.9959 32.0000 1.9722 1.9731 416.7444 416.9717 0.0343 -1.0000 -1.0000 2908319 1581985779.40 151.6916 59.9959 32.0000 1.9726 1.9735 416.8477 417.0760 0.0344 -1.0000 -1.0000 2908381 1581985779.50 151.6916 59.9959 32.0000 1.9739 1.9748 416.6643 416.8920 0.0343 -1.0000 -1.0000 2908460 1581985779.60 151.6916 59.9959 32.0000 1.9750 1.9759 416.7072 416.9352 0.0343 -1.0000 -1.0000 2908585 1581985779.70 151.7863 59.9971 32.0000 1.9747 1.9756 416.7137 416.9424 0.0345 -1.0000 -1.0000 2908647 1581985779.80 151.7863 59.9971 32.0000 1.9739 1.9747 416.7934 417.0218 0.0343 -1.0000 -1.0000 2908725 1581985779.90 151.7863 59.9971 32.0000 1.9747 1.9756 416.8599 417.0878 0.0343 -1.0000 -1.0000 2908788 1581985780.00 151.7863 59.9971 32.0000 1.9743 1.9752 416.6922 416.9203 0.0345 -1.0000 -1.0000 2908851 1581985780.10 151.7863 59.9971 32.0000 1.9751 1.9760 416.6344 416.8628 0.0343 -1.0000 -1.0000 2909038 1581985780.20 151.7863 59.9971 32.0000 1.9734 1.9743 416.8123 417.0410 0.0344 -1.0000 -1.0000 2909100 1581985780.30 151.7863 59.9971 32.0000 1.9733 1.9742 416.8500 417.0778 0.0343 -1.0000 -1.0000 2909163 1581985780.40 151.7056 59.9971 32.0000 1.9738 1.9746 416.7369 416.9650 0.0343 -1.0000 -1.0000 2909241 1581985780.50 151.7056 59.9971 32.0000 1.9743 1.9752 416.6514 416.8788 0.0343 -1.0000 -1.0000 2909303 1581985780.60 151.7056 59.9971 32.0000 1.9742 1.9751 416.5721 416.8000 0.0343 -1.0000 -1.0000 2909991 1581985780.70 151.7056 59.9971 32.0000 1.9736 1.9744 416.7598 416.9873 0.0343 -1.0000 -1.0000 2910053 1581985780.80 151.7056 59.9971 32.0000 1.9728 1.9737 416.8569 417.0845 0.0343 -1.0000 -1.0000 2910116 1581985780.90 151.5514 59.9971 32.0000 1.9724 1.9733 416.6930 416.9205 0.0342 -1.0000 -1.0000 2910178 1581985781.00 151.5465 59.9971 32.0000 1.9737 1.9746 416.5535 416.7807 0.0342 -1.0000 -1.0000 2910241 1581985781.10 151.5465 59.9971 32.0000 1.9735 1.9744 416.6332 416.8608 0.0343 -1.0000 -1.0000 2910303 1581985781.20 151.5465 59.9971 32.0000 1.9725 1.9734 416.7619 416.9897 0.0343 -1.0000 -1.0000 2910381 1581985781.30 151.5465 59.9971 32.0000 1.9718 1.9727 416.8010 417.0282 0.0343 -1.0000 -1.0000 2910444 1581985781.40 151.5465 59.9971 32.0000 1.9723 1.9732 416.7039 416.9321 0.0344 -1.0000 -1.0000 2910506 1581985781.50 151.4813 59.9971 32.0000 1.9727 1.9736 416.6058 416.8328 0.0342 -1.0000 -1.0000 2910585 1581985781.60 151.4813 59.9971 32.0000 1.9733 1.9742 416.6321 416.8596 0.0342 -1.0000 -1.0000 2910756 1581985781.70 151.4813 59.9971 32.0000 1.9721 1.9730 416.6373 416.8653 0.0344 -1.0000 -1.0000 2910819 1581985781.80 151.4813 59.9971 32.0000 1.9718 1.9726 416.8202 417.0478 0.0343 -1.0000 -1.0000 2910897 1581985781.90 151.4813 59.9971 32.0000 1.9721 1.9730 416.7115 416.9395 0.0344 -1.0000 -1.0000 2910960 1581985782.00 151.4813 59.9971 32.0000 1.9725 1.9734 416.7040 416.9323 0.0343 -1.0000 -1.0000 2911022 1581985782.10 151.5053 59.9971 32.0000 1.9722 1.9731 416.6339 416.8615 0.0343 -1.0000 -1.0000 2911256 1581985782.20 151.5053 59.9971 32.0000 1.9725 1.9733 416.6861 416.9139 0.0343 -1.0000 -1.0000 2911319 1581985782.30 151.5053 59.9971 32.0000 1.9720 1.9729 416.7623 416.9905 0.0344 -1.0000 -1.0000 2911381 1581985782.40 151.5053 59.9971 32.0000 1.9724 1.9733 416.7522 416.9807 0.0344 -1.0000 -1.0000 2911460 1581985782.50 151.5053 59.9971 32.0000 1.9728 1.9737 416.6144 416.8412 0.0342 -1.0000 -1.0000 2911522 1581985782.60 151.4373 59.9971 32.0000 1.9730 1.9739 416.5717 416.7993 0.0343 -1.0000 -1.0000 2911585 1581985782.70 151.4373 59.9971 32.0000 1.9727 1.9736 416.4886 416.7159 0.0342 -1.0000 -1.0000 2911772 1581985782.80 151.4373 59.9971 32.0000 1.9722 1.9731 416.7329 416.9606 0.0343 -1.0000 -1.0000 2911835 1581985782.90 151.4373 59.9971 32.0000 1.9719 1.9728 416.7817 417.0087 0.0341 -1.0000 -1.0000 2911897 1581985783.00 151.4373 59.9971 32.0000 1.9722 1.9731 416.7668 416.9933 0.0341 -1.0000 -1.0000 2911960 1581985783.10 151.4453 59.9971 32.0000 1.9729 1.9738 416.6207 416.8486 0.0343 -1.0000 -1.0000 2912022 1581985783.20 151.4836 59.9971 32.0000 1.9722 1.9731 416.6498 416.8767 0.0341 -1.0000 -1.0000 2912272 1581985783.30 151.4836 59.9971 32.0000 1.9716 1.9725 416.8213 417.0483 0.0342 -1.0000 -1.0000 2912335 1581985783.40 151.4836 59.9971 32.0000 1.9723 1.9732 416.8806 417.1090 0.0343 -1.0000 -1.0000 2912397 1581985783.50 151.4836 59.9971 32.0000 1.9726 1.9734 416.7451 416.9720 0.0343 -1.0000 -1.0000 2912460 1581985783.60 151.4836 59.9971 32.0000 1.9723 1.9732 416.5854 416.8134 0.0343 -1.0000 -1.0000 2912522 1581985783.70 151.4497 59.9971 32.0000 1.9733 1.9742 416.4617 416.6897 0.0343 -1.0000 -1.0000 2913256 1581985783.80 151.4393 59.9971 32.0000 1.9725 1.9734 416.6118 416.8394 0.0343 -1.0000 -1.0000 2913335 1581985783.90 151.4393 59.9971 32.0000 1.9723 1.9732 416.7033 416.9308 0.0342 -1.0000 -1.0000 2913397 1581985784.00 151.4393 59.9971 32.0000 1.9721 1.9730 416.7287 416.9566 0.0343 -1.0000 -1.0000 2913460 1581985784.10 151.4393 59.9971 32.0000 1.9732 1.9741 416.6909 416.9184 0.0343 -1.0000 -1.0000 2913522 1581985784.20 151.4393 59.9971 32.0000 1.9726 1.9735 416.5324 416.7599 0.0343 -1.0000 -1.0000 2913585 1581985784.30 151.5195 59.9971 32.0000 1.9729 1.9738 416.6317 416.8591 0.0342 -1.0000 -1.0000 2913647 1581985784.40 151.5195 59.9971 32.0000 1.9724 1.9733 416.7586 416.9856 0.0343 -1.0000 -1.0000 2913725 1581985784.50 151.5195 59.9971 32.0000 1.9726 1.9735 416.7380 416.9663 0.0344 -1.0000 -1.0000 2913788 1581985784.60 151.5195 59.9971 32.0000 1.9726 1.9735 416.6432 416.8708 0.0342 -1.0000 -1.0000 2913866 1581985784.70 151.5195 59.9971 32.0000 1.9734 1.9743 416.5564 416.7845 0.0343 -1.0000 -1.0000 2913928 1581985784.80 151.5195 59.9971 32.0000 1.9729 1.9738 416.5643 416.7911 0.0342 -1.0000 -1.0000 2913991 1581985784.90 151.5195 59.9971 32.0000 1.9718 1.9727 416.7527 416.9794 0.0341 -1.0000 -1.0000 2914069 1581985785.00 151.5195 59.9971 32.0000 1.9717 1.9726 416.7441 416.9709 0.0342 -1.0000 -1.0000 2914132 1581985785.10 151.5195 59.9971 32.0000 1.9729 1.9738 416.6489 416.8760 0.0343 -1.0000 -1.0000 2914178 1581985785.20 151.5195 59.9971 32.0000 1.9736 1.9744 416.5451 416.7733 0.0343 -1.0000 -1.0000 2914256 1581985785.30 151.5208 59.9970 32.0000 1.9728 1.9737 416.6146 416.8421 0.0343 -1.0000 -1.0000 2914319 1581985785.40 151.5257 59.9968 32.0000 1.9724 1.9733 416.7247 416.9522 0.0343 -1.0000 -1.0000 2914381 1581985785.50 151.5257 59.9968 32.0000 1.9719 1.9728 416.7101 416.9377 0.0342 -1.0000 -1.0000 2914460 1581985785.60 151.5257 59.9968 32.0000 1.9735 1.9744 416.5608 416.7875 0.0342 -1.0000 -1.0000 2914522 1581985785.70 151.5257 59.9968 32.0000 1.9737 1.9746 416.4661 416.6939 0.0343 -1.0000 -1.0000 2914585 1581985785.80 151.5257 59.9968 32.0000 1.9726 1.9735 416.6562 416.8835 0.0343 -1.0000 -1.0000 2914647 1581985785.90 151.4721 59.9968 32.0000 1.9720 1.9729 416.6810 416.9083 0.0342 -1.0000 -1.0000 2914710 1581985786.00 151.4721 59.9968 32.0000 1.9721 1.9730 416.7976 417.0248 0.0342 -1.0000 -1.0000 2914772 1581985786.10 151.4721 59.9968 32.0000 1.9719 1.9728 416.7181 416.9450 0.0342 -1.0000 -1.0000 2914850 1581985786.20 151.4721 59.9968 32.0000 1.9727 1.9736 416.6847 416.9118 0.0342 -1.0000 -1.0000 2915022 1581985786.30 151.4721 59.9968 32.0000 1.9725 1.9734 416.6093 416.8369 0.0343 -1.0000 -1.0000 2915085 1581985786.40 151.4754 59.9968 32.0000 1.9726 1.9735 416.6592 416.8868 0.0343 -1.0000 -1.0000 2915163 1581985786.50 151.4782 59.9968 32.0000 1.9715 1.9724 416.7746 417.0016 0.0341 -1.0000 -1.0000 2915225 1581985786.60 151.4782 59.9968 32.0000 1.9724 1.9733 416.7603 416.9873 0.0342 -1.0000 -1.0000 2915303 1581985786.70 151.4782 59.9968 32.0000 1.9727 1.9736 416.4862 416.7142 0.0343 -1.0000 -1.0000 2915569 1581985786.80 151.4782 59.9968 32.0000 1.9725 1.9734 416.6480 416.8752 0.0342 -1.0000 -1.0000 2915632 1581985786.90 151.4782 59.9968 32.0000 1.9726 1.9735 416.7572 416.9847 0.0343 -1.0000 -1.0000 2915710 1581985787.00 151.4169 59.9968 32.0000 1.9724 1.9733 416.8723 417.1003 0.0343 -1.0000 -1.0000 2915772 1581985787.10 151.4169 59.9968 32.0000 1.9725 1.9734 416.6285 416.8550 0.0341 -1.0000 -1.0000 2915835 1581985787.20 151.4169 59.9968 32.0000 1.9731 1.9740 416.6373 416.8641 0.0342 -1.0000 -1.0000 2915897 1581985787.30 151.4169 59.9968 32.0000 1.9736 1.9745 416.5618 416.7900 0.0343 -1.0000 -1.0000 2916022 1581985787.40 151.4169 59.9968 32.0000 1.9734 1.9743 416.5986 416.8265 0.0344 -1.0000 -1.0000 2916085 1581985787.50 151.4614 59.9968 32.0000 1.9730 1.9739 416.8064 417.0343 0.0342 -1.0000 -1.0000 2916163 1581985787.60 151.4661 59.9968 32.0000 1.9727 1.9736 416.7968 417.0243 0.0343 -1.0000 -1.0000 2916225 1581985787.70 151.4661 59.9968 32.0000 1.9727 1.9736 416.8285 417.0567 0.0342 -1.0000 -1.0000 2916288 1581985787.80 151.4661 59.9968 32.0000 1.9726 1.9735 416.6184 416.8451 0.0341 -1.0000 -1.0000 2916772 1581985787.90 151.4661 59.9968 32.0000 1.9730 1.9739 416.5691 416.7965 0.0343 -1.0000 -1.0000 2916835 1581985788.00 151.4661 59.9968 32.0000 1.9720 1.9729 416.6745 416.9014 0.0342 -1.0000 -1.0000 2916897 1581985788.10 151.4661 59.9968 32.0000 1.9722 1.9731 416.7355 416.9631 0.0343 -1.0000 -1.0000 2916975 1581985788.20 151.4661 59.9968 32.0000 1.9723 1.9732 416.6495 416.8772 0.0343 -1.0000 -1.0000 2917038 1581985788.30 151.4661 59.9968 32.0000 1.9726 1.9734 416.4813 416.7081 0.0342 -1.0000 -1.0000 2917225 1581985788.40 151.4661 59.9968 32.0000 1.9726 1.9734 416.5159 416.7428 0.0342 -1.0000 -1.0000 2917303 1581985788.50 151.4661 59.9968 32.0000 1.9724 1.9733 416.7007 416.9273 0.0341 -1.0000 -1.0000 2917366 1581985788.60 151.4240 59.9968 32.0000 1.9723 1.9731 416.8728 417.1006 0.0343 -1.0000 -1.0000 2917444 1581985788.70 151.4240 59.9968 32.0000 1.9729 1.9738 416.7580 416.9857 0.0343 -1.0000 -1.0000 2917506 1581985788.80 151.4240 59.9968 32.0000 1.9733 1.9742 416.6248 416.8519 0.0342 -1.0000 -1.0000 2917772 1581985788.90 151.4240 59.9968 32.0000 1.9735 1.9743 416.4880 416.7137 0.0341 -1.0000 -1.0000 2917851 1581985789.00 151.4283 59.9968 32.0000 1.9725 1.9734 416.7188 416.9460 0.0343 -1.0000 -1.0000 2917913 1581985789.10 151.4550 59.9968 32.0000 1.9723 1.9731 416.8244 417.0520 0.0342 -1.0000 -1.0000 2917975 1581985789.20 151.4734 59.9968 32.0000 1.9720 1.9729 416.7442 416.9712 0.0342 -1.0000 -1.0000 2918053 1581985789.30 151.4734 59.9968 32.0000 1.9735 1.9744 416.6180 416.8459 0.0343 -1.0000 -1.0000 2918475 1581985789.40 151.4734 59.9968 32.0000 1.9733 1.9742 416.5989 416.8267 0.0343 -1.0000 -1.0000 2918538 1581985789.50 151.4734 59.9968 32.0000 1.9729 1.9738 416.6517 416.8789 0.0342 -1.0000 -1.0000 2918616 1581985789.60 151.4734 59.9968 32.0000 1.9725 1.9734 416.6866 416.9150 0.0343 -1.0000 -1.0000 2918678 1581985789.70 151.5079 59.9965 32.0000 1.9723 1.9731 416.8247 417.0525 0.0343 -1.0000 -1.0000 2918741 1581985789.80 151.5079 59.9965 32.0000 1.9737 1.9746 416.7133 416.9407 0.0342 -1.0000 -1.0000 2919101 1581985789.90 151.5079 59.9965 32.0000 1.9729 1.9738 416.7568 416.9839 0.0342 -1.0000 -1.0000 2919163 1581985790.00 151.5079 59.9965 32.0000 1.9731 1.9740 416.5773 416.8043 0.0342 -1.0000 -1.0000 2919225 1581985790.10 151.5079 59.9965 32.0000 1.9722 1.9731 416.7174 416.9451 0.0343 -1.0000 -1.0000 2919303 1581985790.20 151.5079 59.9965 32.0000 1.9722 1.9731 416.7772 417.0060 0.0344 -1.0000 -1.0000 2919366 1581985790.30 151.5079 59.9965 32.0000 1.9728 1.9737 416.8287 417.0565 0.0343 -1.0000 -1.0000 2919460 1581985790.40 151.5079 59.9965 32.0000 1.9730 1.9739 416.7306 416.9579 0.0342 -1.0000 -1.0000 2919538 1581985790.50 151.5113 59.9965 32.0000 1.9734 1.9742 416.5347 416.7620 0.0342 -1.0000 -1.0000 2919585 1581985790.60 151.5275 59.9965 32.0000 1.9736 1.9744 416.6604 416.8875 0.0342 -1.0000 -1.0000 2919663 1581985790.70 151.5275 59.9965 32.0000 1.9724 1.9732 416.7587 416.9869 0.0344 -1.0000 -1.0000 2919725 1581985790.80 151.5275 59.9965 32.0000 1.9724 1.9733 416.8539 417.0830 0.0344 -1.0000 -1.0000 2919803 1581985790.90 151.5372 59.9965 32.0000 1.9732 1.9741 416.7102 416.9378 0.0343 -1.0000 -1.0000 2919866 1581985791.00 151.5387 59.9965 32.0000 1.9741 1.9750 416.5672 416.7950 0.0343 -1.0000 -1.0000 2919929 1581985791.10 151.5387 59.9965 32.0000 1.9737 1.9746 416.6843 416.9128 0.0344 -1.0000 -1.0000 2919991 1581985791.20 151.5387 59.9965 32.0000 1.9729 1.9738 416.6890 416.9165 0.0342 -1.0000 -1.0000 2920069 1581985791.30 151.5387 59.9965 32.0000 1.9722 1.9731 416.8082 417.0353 0.0343 -1.0000 -1.0000 2920132 1581985791.40 151.5387 59.9965 32.0000 1.9733 1.9742 416.7962 417.0247 0.0344 -1.0000 -1.0000 2920194 1581985791.50 151.5891 59.9965 32.0000 1.9734 1.9743 416.6675 416.8947 0.0343 -1.0000 -1.0000 2920272 1581985791.60 151.5891 59.9965 32.0000 1.9740 1.9749 416.6432 416.8712 0.0343 -1.0000 -1.0000 2920335 1581985791.70 151.5891 59.9965 32.0000 1.9730 1.9739 416.7200 416.9471 0.0342 -1.0000 -1.0000 2920397 1581985791.80 151.5891 59.9965 32.0000 1.9727 1.9736 416.7661 416.9949 0.0345 -1.0000 -1.0000 2920475 1581985791.90 151.5891 59.9965 32.0000 1.9719 1.9728 416.8132 417.0418 0.0343 -1.0000 -1.0000 2920756 1581985792.00 151.5585 59.9965 32.0000 1.9721 1.9730 416.7467 416.9742 0.0343 -1.0000 -1.0000 2920819 1581985792.10 151.5530 59.9965 32.0000 1.9725 1.9734 416.6793 416.9084 0.0345 -1.0000 -1.0000 2920881 1581985792.20 151.5530 59.9965 32.0000 1.9735 1.9744 416.5701 416.7985 0.0344 -1.0000 -1.0000 2920944 1581985792.30 151.5530 59.9965 32.0000 1.9729 1.9738 416.5909 416.8195 0.0344 -1.0000 -1.0000 2921006 1581985792.40 151.5530 59.9965 32.0000 1.9724 1.9733 416.7657 416.9939 0.0343 -1.0000 -1.0000 2921256 1581985792.50 151.5530 59.9965 32.0000 1.9725 1.9734 416.6759 416.9039 0.0344 -1.0000 -1.0000 2921319 1581985792.60 151.4838 59.9965 32.0000 1.9732 1.9741 416.5529 416.7803 0.0342 -1.0000 -1.0000 2921397 1581985792.70 151.4684 59.9965 32.0000 1.9728 1.9737 416.5427 416.7716 0.0345 -1.0000 -1.0000 2921460 1581985792.80 151.4684 59.9965 32.0000 1.9725 1.9734 416.6590 416.8873 0.0344 -1.0000 -1.0000 2921522 1581985792.90 151.4684 59.9965 32.0000 1.9725 1.9734 416.7567 416.9847 0.0343 -1.0000 -1.0000 2921756 1581985793.00 151.4684 59.9965 32.0000 1.9721 1.9730 416.8673 417.0955 0.0344 -1.0000 -1.0000 2921819 1581985793.10 151.5271 59.9965 32.0000 1.9727 1.9736 416.7296 416.9580 0.0344 -1.0000 -1.0000 2921881 1581985793.20 151.4915 59.9965 32.0000 1.9737 1.9746 416.5867 416.8145 0.0343 -1.0000 -1.0000 2921960 1581985793.30 151.4915 59.9965 32.0000 1.9726 1.9735 416.5998 416.8274 0.0342 -1.0000 -1.0000 2922022 1581985793.40 151.4915 59.9965 32.0000 1.9728 1.9737 416.5727 416.7997 0.0342 -1.0000 -1.0000 2922350 1581985793.50 151.4915 59.9965 32.0000 1.9723 1.9732 416.6495 416.8766 0.0342 -1.0000 -1.0000 2922413 1581985793.60 151.4915 59.9965 32.0000 1.9725 1.9734 416.7248 416.9527 0.0343 -1.0000 -1.0000 2922475 1581985793.70 151.4577 59.9965 32.0000 1.9732 1.9741 416.5860 416.8133 0.0343 -1.0000 -1.0000 2922538 1581985793.80 151.4452 59.9965 32.0000 1.9729 1.9738 416.5515 416.7792 0.0343 -1.0000 -1.0000 2922616 1581985793.90 151.4452 59.9965 32.0000 1.9725 1.9734 416.6692 416.8975 0.0344 -1.0000 -1.0000 2922803 1581985794.00 151.4452 59.9965 32.0000 1.9716 1.9725 416.7222 416.9499 0.0343 -1.0000 -1.0000 2922866 1581985794.10 151.4452 59.9965 32.0000 1.9722 1.9731 416.7587 416.9867 0.0344 -1.0000 -1.0000 2922944 1581985794.20 151.4452 59.9965 32.0000 1.9726 1.9735 416.7023 416.9304 0.0344 -1.0000 -1.0000 2923006 1581985794.30 151.4822 59.9965 32.0000 1.9731 1.9740 416.5638 416.7923 0.0344 -1.0000 -1.0000 2923069 1581985794.40 151.4822 59.9965 32.0000 1.9736 1.9745 416.5815 416.8099 0.0345 -1.0000 -1.0000 2923256 1581985794.50 151.4822 59.9965 32.0000 1.9730 1.9739 416.6726 416.9012 0.0344 -1.0000 -1.0000 2923319 1581985794.60 151.4822 59.9965 32.0000 1.9721 1.9730 416.7311 416.9598 0.0344 -1.0000 -1.0000 2923397 1581985794.70 151.4822 59.9965 32.0000 1.9726 1.9735 416.6177 416.8451 0.0343 -1.0000 -1.0000 2923460 1581985794.80 151.4912 59.9966 32.0000 1.9733 1.9742 416.6466 416.8748 0.0344 -1.0000 -1.0000 2923522 1581985794.90 151.4917 59.9966 32.0000 1.9735 1.9744 416.5963 416.8245 0.0344 -1.0000 -1.0000 2924256 1581985795.00 151.4917 59.9966 32.0000 1.9724 1.9733 416.7464 416.9749 0.0344 -1.0000 -1.0000 2924319 1581985795.10 151.4917 59.9966 32.0000 1.9722 1.9731 416.7902 417.0185 0.0344 -1.0000 -1.0000 2924381 1581985795.20 151.4917 59.9966 32.0000 1.9724 1.9733 416.7947 417.0240 0.0345 -1.0000 -1.0000 2924460 1581985795.30 151.4885 59.9966 32.0000 1.9723 1.9732 416.7031 416.9319 0.0345 -1.0000 -1.0000 2924522 1581985795.40 151.4804 59.9966 32.0000 1.9739 1.9748 416.5949 416.8226 0.0342 -1.0000 -1.0000 2924585 1581985795.50 151.4804 59.9966 32.0000 1.9731 1.9740 416.5258 416.7546 0.0345 -1.0000 -1.0000 2924647 1581985795.60 151.4804 59.9966 32.0000 1.9725 1.9734 416.6688 416.8966 0.0344 -1.0000 -1.0000 2924725 1581985795.70 151.4804 59.9966 32.0000 1.9717 1.9726 416.7416 416.9697 0.0343 -1.0000 -1.0000 2924772 1581985795.80 151.4804 59.9966 32.0000 1.9728 1.9737 416.5738 416.8026 0.0345 -1.0000 -1.0000 2924866 1581985795.90 151.4804 59.9966 32.0000 1.9733 1.9742 416.5913 416.8202 0.0345 -1.0000 -1.0000 2924929 1581985796.00 151.4804 59.9966 32.0000 1.9740 1.9749 416.5720 416.8006 0.0345 -1.0000 -1.0000 2924991 1581985796.10 151.4804 59.9966 32.0000 1.9733 1.9742 416.6692 416.8977 0.0344 -1.0000 -1.0000 2925069 1581985796.20 151.4804 59.9966 32.0000 1.9728 1.9737 416.7802 417.0093 0.0345 -1.0000 -1.0000 2925132 1581985796.30 151.4804 59.9966 32.0000 1.9732 1.9741 416.6570 416.8853 0.0344 -1.0000 -1.0000 2925194 1581985796.40 151.4784 59.9966 32.0000 1.9734 1.9743 416.6165 416.8456 0.0345 -1.0000 -1.0000 2925256 1581985796.50 151.4709 59.9966 32.0000 1.9740 1.9749 416.6008 416.8297 0.0344 -1.0000 -1.0000 2925600 1581985796.60 151.4709 59.9966 32.0000 1.9740 1.9749 416.6793 416.9079 0.0345 -1.0000 -1.0000 2925663 1581985796.70 151.4709 59.9966 32.0000 1.9731 1.9739 416.7804 417.0095 0.0345 -1.0000 -1.0000 2925725 1581985796.80 151.4709 59.9966 32.0000 1.9729 1.9737 416.8262 417.0552 0.0345 -1.0000 -1.0000 2925788 1581985796.90 151.4709 59.9966 32.0000 1.9734 1.9743 416.7311 416.9601 0.0345 -1.0000 -1.0000 2925866 1581985797.00 151.4352 59.9966 32.0000 1.9736 1.9745 416.6415 416.8705 0.0345 -1.0000 -1.0000 2925960 1581985797.10 151.4352 59.9966 32.0000 1.9725 1.9734 416.7321 416.9609 0.0344 -1.0000 -1.0000 2926022 1581985797.20 151.4352 59.9966 32.0000 1.9721 1.9730 416.7512 416.9809 0.0345 -1.0000 -1.0000 2926100 1581985797.30 151.4352 59.9966 32.0000 1.9722 1.9731 416.6005 416.8288 0.0344 -1.0000 -1.0000 2926163 1581985797.40 151.4352 59.9966 32.0000 1.9728 1.9737 416.5234 416.7522 0.0345 -1.0000 -1.0000 2926226 1581985797.50 151.4502 59.9966 32.0000 1.9727 1.9736 416.6373 416.8655 0.0344 -1.0000 -1.0000 2926506 1581985797.60 151.4592 59.9966 32.0000 1.9729 1.9738 416.7796 417.0089 0.0345 -1.0000 -1.0000 2926569 1581985797.70 151.4592 59.9966 32.0000 1.9732 1.9741 416.8055 417.0347 0.0345 -1.0000 -1.0000 2926632 1581985797.80 151.4592 59.9966 32.0000 1.9734 1.9742 416.8400 417.0698 0.0345 -1.0000 -1.0000 2926710 1581985797.90 151.4592 59.9966 32.0000 1.9731 1.9739 416.6036 416.8313 0.0343 -1.0000 -1.0000 2926772 1581985798.00 151.4592 59.9966 32.0000 1.9730 1.9739 416.5352 416.7640 0.0345 -1.0000 -1.0000 2926975 1581985798.10 151.4306 59.9966 32.0000 1.9730 1.9739 416.7266 416.9556 0.0345 -1.0000 -1.0000 2927038 1581985798.20 151.4306 59.9966 32.0000 1.9729 1.9738 416.7093 416.9374 0.0344 -1.0000 -1.0000 2927116 1581985798.30 151.4306 59.9966 32.0000 1.9736 1.9744 416.5973 416.8266 0.0345 -1.0000 -1.0000 2927178 1581985798.40 151.4306 59.9966 32.0000 1.9731 1.9740 416.6249 416.8531 0.0343 -1.0000 -1.0000 2927256 1581985798.50 151.4306 59.9966 32.0000 1.9725 1.9733 416.7582 416.9865 0.0344 -1.0000 -1.0000 2927319 1581985798.60 151.4164 59.9966 32.0000 1.9721 1.9730 416.7640 416.9938 0.0346 -1.0000 -1.0000 2927397 1581985798.70 151.3959 59.9966 32.0000 1.9725 1.9734 416.7236 416.9526 0.0344 -1.0000 -1.0000 2927460 1581985798.80 151.3959 59.9966 32.0000 1.9732 1.9741 416.6844 416.9142 0.0346 -1.0000 -1.0000 2927522 1581985798.90 151.3959 59.9966 32.0000 1.9736 1.9745 416.6299 416.8587 0.0345 -1.0000 -1.0000 2927585 1581985799.00 151.4040 59.9966 32.0000 1.9729 1.9738 416.7234 416.9527 0.0345 -1.0000 -1.0000 2927647 1581985799.10 151.4540 59.9966 32.0000 1.9729 1.9738 416.7950 417.0242 0.0345 -1.0000 -1.0000 2927741 1581985799.20 151.4540 59.9966 32.0000 1.9725 1.9734 416.7423 416.9711 0.0345 -1.0000 -1.0000 2927819 1581985799.30 151.4540 59.9966 32.0000 1.9737 1.9746 416.5737 416.8030 0.0346 -1.0000 -1.0000 2927881 1581985799.40 151.4540 59.9966 32.0000 1.9731 1.9740 416.5984 416.8275 0.0344 -1.0000 -1.0000 2927944 1581985799.50 151.4540 59.9966 32.0000 1.9729 1.9738 416.6686 416.8981 0.0345 -1.0000 -1.0000 2928022 1581985799.60 151.4540 59.9966 32.0000 1.9727 1.9736 416.8245 417.0526 0.0344 -1.0000 -1.0000 2928288 1581985799.70 151.4350 59.9966 32.0000 1.9720 1.9729 416.7810 417.0107 0.0347 -1.0000 -1.0000 2928350 1581985799.80 151.4329 59.9966 32.0000 1.9732 1.9741 416.7623 416.9918 0.0345 -1.0000 -1.0000 2928429 1581985799.90 151.4305 59.9964 32.0000 1.9736 1.9745 416.5762 416.8052 0.0345 -1.0000 -1.0000 2928491 1581985800.00 151.4231 59.9960 32.0000 1.9735 1.9744 416.5952 416.8247 0.0346 -1.0000 -1.0000 2928553 1581985800.10 151.4231 59.9960 32.0000 1.9727 1.9736 416.5588 416.7885 0.0346 -1.0000 -1.0000 2929006 1581985800.20 151.4231 59.9960 32.0000 1.9733 1.9742 416.8100 417.0394 0.0345 -1.0000 -1.0000 2929069 1581985800.30 151.4542 59.9960 32.0000 1.9720 1.9729 416.8627 417.0909 0.0343 -1.0000 -1.0000 2929132 1581985800.40 151.4542 59.9960 32.0000 1.9734 1.9743 416.5755 416.8038 0.0344 -1.0000 -1.0000 2929225 1581985800.50 151.4542 59.9960 32.0000 1.9742 1.9751 416.6223 416.8514 0.0346 -1.0000 -1.0000 2929288 1581985800.60 151.4542 59.9960 32.0000 1.9732 1.9741 416.6076 416.8369 0.0345 -1.0000 -1.0000 2929522 1581985800.70 151.4542 59.9960 32.0000 1.9729 1.9738 416.6936 416.9240 0.0347 -1.0000 -1.0000 2929585 1581985800.80 151.4542 59.9960 32.0000 1.9724 1.9733 416.8571 417.0872 0.0346 -1.0000 -1.0000 2929647 1581985800.90 151.4542 59.9960 32.0000 1.9728 1.9736 416.7534 416.9829 0.0345 -1.0000 -1.0000 2929725 1581985801.00 151.4542 59.9960 32.0000 1.9728 1.9736 416.7376 416.9663 0.0345 -1.0000 -1.0000 2929788 1581985801.10 151.4790 59.9960 32.0000 1.9743 1.9752 416.6070 416.8366 0.0346 -1.0000 -1.0000 2930210 1581985801.20 151.4881 59.9960 32.0000 1.9729 1.9738 416.6157 416.8455 0.0346 -1.0000 -1.0000 2930288 1581985801.30 151.4881 59.9960 32.0000 1.9731 1.9739 416.7807 417.0105 0.0345 -1.0000 -1.0000 2930350 1581985801.40 151.4881 59.9960 32.0000 1.9725 1.9734 416.8209 417.0494 0.0344 -1.0000 -1.0000 2930413 1581985801.50 151.5273 59.9960 32.0000 1.9734 1.9743 416.7349 416.9637 0.0345 -1.0000 -1.0000 2930491 1581985801.60 151.5101 59.9960 32.0000 1.9737 1.9746 416.6300 416.8599 0.0346 -1.0000 -1.0000 2930553 1581985801.70 151.5096 59.9960 32.0000 1.9734 1.9743 416.6743 416.9039 0.0345 -1.0000 -1.0000 2930616 1581985801.80 151.5096 59.9960 32.0000 1.9722 1.9731 416.8285 417.0581 0.0346 -1.0000 -1.0000 2930694 1581985801.90 151.5096 59.9960 32.0000 1.9725 1.9734 416.8464 417.0759 0.0345 -1.0000 -1.0000 2930756 1581985802.00 151.5096 59.9960 32.0000 1.9727 1.9736 416.6970 416.9268 0.0346 -1.0000 -1.0000 2930819 1581985802.10 151.5096 59.9960 32.0000 1.9732 1.9741 416.6829 416.9123 0.0345 -1.0000 -1.0000 2930897 1581985802.20 151.5067 59.9960 32.0000 1.9735 1.9744 416.5605 416.7899 0.0346 -1.0000 -1.0000 2931038 1581985802.30 151.4974 59.9960 32.0000 1.9731 1.9740 416.6557 416.8859 0.0346 -1.0000 -1.0000 2931100 1581985802.40 151.4974 59.9960 32.0000 1.9721 1.9730 416.7727 417.0032 0.0348 -1.0000 -1.0000 2931178 1581985802.50 151.4915 59.9960 32.0000 1.9726 1.9735 416.8040 417.0346 0.0347 -1.0000 -1.0000 2931241 1581985802.60 151.4742 59.9960 32.0000 1.9729 1.9738 416.7168 416.9470 0.0346 -1.0000 -1.0000 2931303 1581985802.70 151.4742 59.9960 32.0000 1.9725 1.9734 416.6049 416.8346 0.0346 -1.0000 -1.0000 2931538 1581985802.80 151.4742 59.9960 32.0000 1.9732 1.9741 416.7674 416.9968 0.0345 -1.0000 -1.0000 2931600 1581985802.90 151.4742 59.9960 32.0000 1.9728 1.9737 416.7702 417.0006 0.0347 -1.0000 -1.0000 2931678 1581985803.00 151.4742 59.9960 32.0000 1.9738 1.9747 416.7368 416.9673 0.0346 -1.0000 -1.0000 2931741 1581985803.10 151.4858 59.9960 32.0000 1.9735 1.9744 416.5894 416.8186 0.0345 -1.0000 -1.0000 2931803 1581985803.20 151.5315 59.9960 32.0000 1.9741 1.9750 416.6282 416.8575 0.0345 -1.0000 -1.0000 2932038 1581985803.30 151.5315 59.9960 32.0000 1.9730 1.9739 416.6169 416.8469 0.0346 -1.0000 -1.0000 2932100 1581985803.40 151.5315 59.9960 32.0000 1.9729 1.9738 416.7164 416.9455 0.0344 -1.0000 -1.0000 2932163 1581985803.50 151.5315 59.9960 32.0000 1.9728 1.9737 416.7691 416.9984 0.0346 -1.0000 -1.0000 2932225 1581985803.60 151.5315 59.9960 32.0000 1.9732 1.9741 416.7729 417.0029 0.0346 -1.0000 -1.0000 2932288 1581985803.70 151.5315 59.9960 32.0000 1.9735 1.9744 416.5770 416.8064 0.0345 -1.0000 -1.0000 2932725 1581985803.80 151.5162 59.9960 32.0000 1.9730 1.9739 416.6875 416.9171 0.0346 -1.0000 -1.0000 2932788 1581985803.90 151.4848 59.9960 32.0000 1.9720 1.9729 416.7479 416.9772 0.0346 -1.0000 -1.0000 2932866 1581985804.00 151.4848 59.9960 32.0000 1.9721 1.9730 416.7865 417.0174 0.0347 -1.0000 -1.0000 2932929 1581985804.10 151.4848 59.9960 32.0000 1.9728 1.9737 416.6642 416.8942 0.0346 -1.0000 -1.0000 2932991 1581985804.20 151.5148 59.9960 32.0000 1.9739 1.9748 416.5434 416.7725 0.0345 -1.0000 -1.0000 2933272 1581985804.30 151.5987 59.9960 32.0000 1.9728 1.9737 416.6277 416.8577 0.0346 -1.0000 -1.0000 2933335 1581985804.40 151.6032 59.9960 32.0000 1.9723 1.9732 416.7282 416.9583 0.0347 -1.0000 -1.0000 2933413 1581985804.50 151.6032 59.9960 32.0000 1.9725 1.9734 416.7768 417.0057 0.0345 -1.0000 -1.0000 2933475 1581985804.60 151.6032 59.9960 32.0000 1.9733 1.9742 416.7349 416.9643 0.0346 -1.0000 -1.0000 2933538 1581985804.70 151.6032 59.9960 32.0000 1.9739 1.9748 416.6428 416.8728 0.0346 -1.0000 -1.0000 2933600 1581985804.80 151.5973 59.9960 32.0000 1.9723 1.9732 416.7231 416.9532 0.0347 -1.0000 -1.0000 2933678 1581985804.90 151.5492 59.9961 32.0000 1.9724 1.9733 416.6842 416.9146 0.0347 -1.0000 -1.0000 2933741 1581985805.00 151.5492 59.9961 32.0000 1.9729 1.9738 416.5565 416.7869 0.0347 -1.0000 -1.0000 2933803 1581985805.10 151.5492 59.9961 32.0000 1.9739 1.9748 416.6300 416.8602 0.0347 -1.0000 -1.0000 2933866 1581985805.20 151.5492 59.9961 32.0000 1.9727 1.9736 416.6460 416.8756 0.0346 -1.0000 -1.0000 2934006 1581985805.30 151.5653 59.9961 32.0000 1.9722 1.9731 416.7287 416.9580 0.0345 -1.0000 -1.0000 2934069 1581985805.40 151.5692 59.9961 32.0000 1.9723 1.9732 416.7573 416.9867 0.0345 -1.0000 -1.0000 2934132 1581985805.50 151.5692 59.9961 32.0000 1.9728 1.9737 416.7535 416.9830 0.0346 -1.0000 -1.0000 2934210 1581985805.60 151.5692 59.9961 32.0000 1.9732 1.9741 416.6284 416.8585 0.0346 -1.0000 -1.0000 2934272 1581985805.70 151.5692 59.9961 32.0000 1.9742 1.9751 416.5658 416.7953 0.0346 -1.0000 -1.0000 2934335 1581985805.80 151.5692 59.9961 32.0000 1.9727 1.9736 416.7294 416.9583 0.0345 -1.0000 -1.0000 2934522 1581985805.90 151.5628 59.9961 32.0000 1.9721 1.9730 416.8381 417.0689 0.0347 -1.0000 -1.0000 2934585 1581985806.00 151.5574 59.9961 32.0000 1.9724 1.9733 416.7239 416.9534 0.0345 -1.0000 -1.0000 2934647 1581985806.10 151.5574 59.9961 32.0000 1.9731 1.9740 416.5426 416.7720 0.0346 -1.0000 -1.0000 2934710 1581985806.20 151.5574 59.9961 32.0000 1.9729 1.9738 416.6016 416.8321 0.0347 -1.0000 -1.0000 2934772 1581985806.30 151.5574 59.9961 32.0000 1.9725 1.9734 416.7554 416.9861 0.0349 -1.0000 -1.0000 2935256 1581985806.40 151.5574 59.9961 32.0000 1.9724 1.9733 416.7881 417.0183 0.0345 -1.0000 -1.0000 2935335 1581985806.50 151.5574 59.9961 32.0000 1.9730 1.9739 416.5350 416.7655 0.0347 -1.0000 -1.0000 2935397 1581985806.60 151.5574 59.9961 32.0000 1.9728 1.9737 416.4239 416.6528 0.0346 -1.0000 -1.0000 2935460 1581985806.70 151.5574 59.9961 32.0000 1.9726 1.9735 416.5004 416.7303 0.0346 -1.0000 -1.0000 2935538 1581985806.80 151.5574 59.9961 32.0000 1.9723 1.9732 416.7565 416.9864 0.0346 -1.0000 -1.0000 2935756 1581985806.90 151.5587 59.9961 32.0000 1.9723 1.9732 416.7642 416.9942 0.0346 -1.0000 -1.0000 2935835 1581985807.00 151.5055 59.9961 32.0000 1.9730 1.9739 416.6835 416.9137 0.0347 -1.0000 -1.0000 2935913 1581985807.10 151.5055 59.9961 32.0000 1.9725 1.9734 416.5554 416.7869 0.0348 -1.0000 -1.0000 2935975 1581985807.20 151.5055 59.9961 32.0000 1.9727 1.9736 416.5879 416.8169 0.0346 -1.0000 -1.0000 2936053 1581985807.30 151.5055 59.9961 32.0000 1.9723 1.9732 416.7452 416.9760 0.0348 -1.0000 -1.0000 2936272 1581985807.40 151.5366 59.9961 32.0000 1.9726 1.9735 416.7410 416.9721 0.0348 -1.0000 -1.0000 2936335 1581985807.50 151.5366 59.9961 32.0000 1.9733 1.9742 416.5984 416.8286 0.0347 -1.0000 -1.0000 2936413 1581985807.60 151.5618 59.9961 32.0000 1.9738 1.9747 416.5332 416.7638 0.0348 -1.0000 -1.0000 2936475 1581985807.70 151.5618 59.9961 32.0000 1.9726 1.9735 416.6370 416.8677 0.0347 -1.0000 -1.0000 2936553 1581985807.80 151.5618 59.9961 32.0000 1.9720 1.9729 416.7452 416.9768 0.0348 -1.0000 -1.0000 2936741 1581985807.90 151.5618 59.9961 32.0000 1.9729 1.9738 416.7730 417.0013 0.0344 -1.0000 -1.0000 2936803 1581985808.00 151.5618 59.9961 32.0000 1.9739 1.9748 416.6496 416.8789 0.0346 -1.0000 -1.0000 2936866 1581985808.10 151.5568 59.9961 32.0000 1.9736 1.9745 416.5542 416.7837 0.0346 -1.0000 -1.0000 2936944 1581985808.20 151.5530 59.9961 32.0000 1.9730 1.9739 416.5551 416.7857 0.0347 -1.0000 -1.0000 2937006 1581985808.30 151.5530 59.9961 32.0000 1.9727 1.9736 416.5784 416.8089 0.0347 -1.0000 -1.0000 2937069 1581985808.40 151.5530 59.9961 32.0000 1.9729 1.9738 416.6152 416.8454 0.0346 -1.0000 -1.0000 2937756 1581985808.50 151.5530 59.9961 32.0000 1.9733 1.9742 416.6370 416.8659 0.0345 -1.0000 -1.0000 2937819 1581985808.60 151.5530 59.9961 32.0000 1.9739 1.9748 416.4831 416.7131 0.0346 -1.0000 -1.0000 2937897 1581985808.70 151.5338 59.9961 32.0000 1.9726 1.9734 416.6694 416.8989 0.0345 -1.0000 -1.0000 2937960 1581985808.80 151.5338 59.9961 32.0000 1.9719 1.9728 416.8225 417.0520 0.0346 -1.0000 -1.0000 2938022 1581985808.90 151.5338 59.9961 32.0000 1.9718 1.9727 416.7772 417.0071 0.0347 -1.0000 -1.0000 2938085 1581985809.00 151.5338 59.9961 32.0000 1.9724 1.9733 416.6530 416.8834 0.0347 -1.0000 -1.0000 2938147 1581985809.10 151.5338 59.9961 32.0000 1.9730 1.9739 416.6143 416.8440 0.0346 -1.0000 -1.0000 2938210 1581985809.20 151.5338 59.9961 32.0000 1.9736 1.9745 416.5776 416.8073 0.0346 -1.0000 -1.0000 2938288 1581985809.30 151.5338 59.9961 32.0000 1.9733 1.9742 416.7103 416.9402 0.0346 -1.0000 -1.0000 2938350 1581985809.40 151.5338 59.9961 32.0000 1.9722 1.9731 416.7072 416.9375 0.0347 -1.0000 -1.0000 2938475 1581985809.50 151.5338 59.9961 32.0000 1.9719 1.9728 416.7189 416.9483 0.0345 -1.0000 -1.0000 2938553 1581985809.60 151.5338 59.9961 32.0000 1.9734 1.9743 416.6005 416.8304 0.0347 -1.0000 -1.0000 2938616 1581985809.70 151.5338 59.9961 32.0000 1.9732 1.9741 416.5401 416.7701 0.0346 -1.0000 -1.0000 2938678 1581985809.80 151.4962 59.9958 32.0000 1.9730 1.9739 416.5960 416.8256 0.0346 -1.0000 -1.0000 2938741 1581985809.90 151.4975 59.9958 32.0000 1.9719 1.9728 416.7081 416.9375 0.0346 -1.0000 -1.0000 2938991 1581985810.00 151.4969 59.9958 32.0000 1.9721 1.9730 416.6457 416.8760 0.0347 -1.0000 -1.0000 2939053 1581985810.10 151.4969 59.9958 32.0000 1.9725 1.9734 416.5276 416.7573 0.0345 -1.0000 -1.0000 2939116 1581985810.20 151.4969 59.9958 32.0000 1.9732 1.9741 416.4699 416.6991 0.0346 -1.0000 -1.0000 2939178 1581985810.30 151.4969 59.9958 32.0000 1.9731 1.9740 416.5932 416.8231 0.0346 -1.0000 -1.0000 2939241 1581985810.40 151.4969 59.9958 32.0000 1.9729 1.9738 416.7059 416.9364 0.0347 -1.0000 -1.0000 2940303 1581985810.50 151.4969 59.9958 32.0000 1.9720 1.9729 416.7375 416.9683 0.0348 -1.0000 -1.0000 2940366 1581985810.60 151.4969 59.9958 32.0000 1.9726 1.9735 416.6275 416.8585 0.0348 -1.0000 -1.0000 2940429 1581985810.70 151.4969 59.9958 32.0000 1.9722 1.9731 416.6469 416.8772 0.0347 -1.0000 -1.0000 2940491 1581985810.80 151.4969 59.9958 32.0000 1.9721 1.9730 416.6643 416.8949 0.0347 -1.0000 -1.0000 2940569 1581985810.90 151.4969 59.9958 32.0000 1.9724 1.9733 416.8008 417.0314 0.0347 -1.0000 -1.0000 2940632 1581985811.00 151.5351 59.9958 32.0000 1.9720 1.9729 416.7230 416.9527 0.0345 -1.0000 -1.0000 2940694 1581985811.10 151.5351 59.9958 32.0000 1.9729 1.9737 416.4927 416.7216 0.0345 -1.0000 -1.0000 2940772 1581985811.20 151.5351 59.9958 32.0000 1.9728 1.9737 416.5435 416.7729 0.0346 -1.0000 -1.0000 2940835 1581985811.30 151.5351 59.9958 32.0000 1.9730 1.9739 416.6276 416.8579 0.0346 -1.0000 -1.0000 2940897 1581985811.40 151.5351 59.9958 32.0000 1.9731 1.9740 416.6943 416.9237 0.0346 -1.0000 -1.0000 2940960 1581985811.50 151.5333 59.9958 32.0000 1.9731 1.9740 416.7239 416.9539 0.0346 -1.0000 -1.0000 2941038 1581985811.60 151.5223 59.9958 32.0000 1.9723 1.9732 416.7071 416.9369 0.0346 -1.0000 -1.0000 2941100 1581985811.70 151.5223 59.9958 32.0000 1.9726 1.9735 416.6692 416.8984 0.0345 -1.0000 -1.0000 2941163 1581985811.80 151.5223 59.9958 32.0000 1.9724 1.9733 416.6135 416.8434 0.0347 -1.0000 -1.0000 2941225 1581985811.90 151.5223 59.9958 32.0000 1.9725 1.9734 416.6492 416.8793 0.0346 -1.0000 -1.0000 2941288 1581985812.00 151.5223 59.9958 32.0000 1.9726 1.9735 416.7093 416.9383 0.0345 -1.0000 -1.0000 2941350 1581985812.10 151.4913 59.9958 32.0000 1.9727 1.9736 416.7452 416.9760 0.0347 -1.0000 -1.0000 2941428 1581985812.20 151.4913 59.9958 32.0000 1.9735 1.9744 416.5136 416.7437 0.0347 -1.0000 -1.0000 2941491 1581985812.30 151.4913 59.9958 32.0000 1.9731 1.9740 416.5731 416.8025 0.0345 -1.0000 -1.0000 2941553 1581985812.40 151.4913 59.9958 32.0000 1.9726 1.9735 416.5683 416.7980 0.0346 -1.0000 -1.0000 2941632 1581985812.50 151.4913 59.9958 32.0000 1.9723 1.9732 416.6599 416.8896 0.0346 -1.0000 -1.0000 2941756 1581985812.60 151.4913 59.9958 32.0000 1.9728 1.9737 416.8084 417.0384 0.0346 -1.0000 -1.0000 2941835 1581985812.70 151.4913 59.9958 32.0000 1.9731 1.9739 416.7684 416.9983 0.0346 -1.0000 -1.0000 2941897 1581985812.80 151.4913 59.9958 32.0000 1.9732 1.9741 416.5669 416.7962 0.0345 -1.0000 -1.0000 2941960 1581985812.90 151.4913 59.9958 32.0000 1.9727 1.9735 416.4780 416.7075 0.0346 -1.0000 -1.0000 2942038 1581985813.00 151.4913 59.9958 32.0000 1.9717 1.9726 416.7938 417.0234 0.0345 -1.0000 -1.0000 2942256 1581985813.10 151.4913 59.9958 32.0000 1.9719 1.9728 416.7578 416.9868 0.0345 -1.0000 -1.0000 2942319 1581985813.20 151.4501 59.9958 32.0000 1.9722 1.9731 416.7028 416.9319 0.0345 -1.0000 -1.0000 2942397 1581985813.30 151.4485 59.9958 32.0000 1.9730 1.9739 416.5402 416.7695 0.0346 -1.0000 -1.0000 2942460 1581985813.40 151.4485 59.9958 32.0000 1.9728 1.9737 416.5853 416.8157 0.0347 -1.0000 -1.0000 2942522 1581985813.50 151.4485 59.9958 32.0000 1.9725 1.9734 416.7278 416.9577 0.0346 -1.0000 -1.0000 2942600 1581985813.60 151.4485 59.9958 32.0000 1.9724 1.9733 416.8112 417.0410 0.0346 -1.0000 -1.0000 2942663 1581985813.70 151.4485 59.9958 32.0000 1.9734 1.9743 416.7179 416.9481 0.0347 -1.0000 -1.0000 2942726 1581985813.80 151.4485 59.9958 32.0000 1.9726 1.9735 416.5088 416.7387 0.0346 -1.0000 -1.0000 2942788 1581985813.90 151.4775 59.9958 32.0000 1.9730 1.9739 416.5927 416.8229 0.0347 -1.0000 -1.0000 2942929 1581985814.00 151.4775 59.9958 32.0000 1.9720 1.9729 416.6949 416.9253 0.0347 -1.0000 -1.0000 2943006 1581985814.10 151.4775 59.9958 32.0000 1.9722 1.9731 416.7088 416.9389 0.0346 -1.0000 -1.0000 2943085 1581985814.20 151.4775 59.9958 32.0000 1.9732 1.9741 416.5484 416.7772 0.0344 -1.0000 -1.0000 2943147 1581985814.30 151.4775 59.9958 32.0000 1.9736 1.9745 416.6013 416.8308 0.0346 -1.0000 -1.0000 2943210 1581985814.40 151.4775 59.9958 32.0000 1.9731 1.9740 416.6374 416.8675 0.0346 -1.0000 -1.0000 2943288 1581985814.50 151.4775 59.9958 32.0000 1.9724 1.9733 416.6814 416.9104 0.0344 -1.0000 -1.0000 2943350 1581985814.60 151.4775 59.9958 32.0000 1.9723 1.9732 416.6658 416.8947 0.0345 -1.0000 -1.0000 2943538 1581985814.70 151.4775 59.9958 32.0000 1.9731 1.9740 416.6008 416.8307 0.0346 -1.0000 -1.0000 2943600 1581985814.80 151.4775 59.9958 32.0000 1.9734 1.9743 416.6206 416.8500 0.0346 -1.0000 -1.0000 2943663 1581985814.90 151.4775 59.9958 32.0000 1.9720 1.9729 416.7192 416.9495 0.0347 -1.0000 -1.0000 2943725 1581985815.00 151.4449 59.9971 32.0000 1.9722 1.9731 416.7628 416.9924 0.0345 -1.0000 -1.0000 2943788 1581985815.10 151.4449 59.9971 32.0000 1.9723 1.9732 416.7053 416.9350 0.0346 -1.0000 -1.0000 2944225 1581985815.20 151.4449 59.9971 32.0000 1.9737 1.9746 416.6191 416.8498 0.0348 -1.0000 -1.0000 2944303 1581985815.30 151.4449 59.9971 32.0000 1.9730 1.9739 416.7836 417.0140 0.0347 -1.0000 -1.0000 2944366 1581985815.40 151.4449 59.9971 32.0000 1.9728 1.9737 416.7632 416.9930 0.0346 -1.0000 -1.0000 2944428 1581985815.50 151.4090 59.9971 32.0000 1.9731 1.9740 416.7162 416.9458 0.0346 -1.0000 -1.0000 2944491 1581985815.60 151.4090 59.9971 32.0000 1.9728 1.9737 416.5771 416.8065 0.0346 -1.0000 -1.0000 2944756 1581985815.70 151.4090 59.9971 32.0000 1.9730 1.9739 416.5940 416.8233 0.0345 -1.0000 -1.0000 2944819 1581985815.80 151.4090 59.9971 32.0000 1.9723 1.9732 416.6364 416.8658 0.0346 -1.0000 -1.0000 2944882 1581985815.90 151.4090 59.9971 32.0000 1.9725 1.9734 416.7606 416.9905 0.0346 -1.0000 -1.0000 2944944 1581985816.00 151.4143 59.9971 32.0000 1.9720 1.9729 416.8160 417.0467 0.0347 -1.0000 -1.0000 2945006 1581985816.10 151.4337 59.9971 32.0000 1.9730 1.9739 416.6393 416.8696 0.0347 -1.0000 -1.0000 2945256 1581985816.20 151.4337 59.9971 32.0000 1.9730 1.9739 416.5351 416.7648 0.0346 -1.0000 -1.0000 2945319 1581985816.30 151.4337 59.9971 32.0000 1.9732 1.9741 416.4734 416.7032 0.0346 -1.0000 -1.0000 2945382 1581985816.40 151.4337 59.9971 32.0000 1.9717 1.9726 416.6840 416.9138 0.0347 -1.0000 -1.0000 2945460 1581985816.50 151.4337 59.9971 32.0000 1.9727 1.9736 416.7127 416.9425 0.0345 -1.0000 -1.0000 2945522 1581985816.60 151.4671 59.9971 32.0000 1.9729 1.9738 416.7491 416.9789 0.0346 -1.0000 -1.0000 2945600 1581985816.70 151.4879 59.9971 32.0000 1.9739 1.9748 416.6705 416.8995 0.0345 -1.0000 -1.0000 2945741 1581985816.80 151.4879 59.9971 32.0000 1.9731 1.9740 416.6680 416.8978 0.0346 -1.0000 -1.0000 2945803 1581985816.90 151.4879 59.9971 32.0000 1.9735 1.9744 416.6425 416.8718 0.0345 -1.0000 -1.0000 2945866 1581985817.00 151.4879 59.9971 32.0000 1.9728 1.9737 416.8038 417.0327 0.0345 -1.0000 -1.0000 2945929 1581985817.10 151.4879 59.9971 32.0000 1.9731 1.9740 416.7559 416.9857 0.0346 -1.0000 -1.0000 2945991 1581985817.20 151.4657 59.9971 32.0000 1.9741 1.9750 416.5996 416.8300 0.0347 -1.0000 -1.0000 2946335 1581985817.30 151.4657 59.9971 32.0000 1.9743 1.9752 416.5711 416.8008 0.0345 -1.0000 -1.0000 2946397 1581985817.40 151.4657 59.9971 32.0000 1.9731 1.9740 416.6626 416.8914 0.0346 -1.0000 -1.0000 2946460 1581985817.50 151.4657 59.9971 32.0000 1.9725 1.9734 416.7375 416.9686 0.0348 -1.0000 -1.0000 2946538 1581985817.60 151.4657 59.9971 32.0000 1.9730 1.9739 416.6428 416.8736 0.0347 -1.0000 -1.0000 2946600 1581985817.70 151.4657 59.9971 32.0000 1.9740 1.9749 416.4870 416.7164 0.0346 -1.0000 -1.0000 2946663 1581985817.80 151.4588 59.9971 32.0000 1.9732 1.9741 416.5810 416.8103 0.0345 -1.0000 -1.0000 2946741 1581985817.90 151.4588 59.9971 32.0000 1.9726 1.9735 416.6112 416.8416 0.0346 -1.0000 -1.0000 2946803 1581985818.00 151.4588 59.9971 32.0000 1.9732 1.9741 416.7278 416.9570 0.0346 -1.0000 -1.0000 2946866 1581985818.10 151.4588 59.9971 32.0000 1.9715 1.9724 416.7393 416.9693 0.0346 -1.0000 -1.0000 2946929 1581985818.20 151.4588 59.9971 32.0000 1.9723 1.9732 416.7708 417.0004 0.0345 -1.0000 -1.0000 2946991 1581985818.30 151.4758 59.9971 32.0000 1.9730 1.9738 416.7025 416.9321 0.0346 -1.0000 -1.0000 2947053 1581985818.40 151.4886 59.9971 32.0000 1.9730 1.9739 416.5503 416.7789 0.0344 -1.0000 -1.0000 2947132 1581985818.50 151.4886 59.9971 32.0000 1.9726 1.9735 416.6018 416.8311 0.0345 -1.0000 -1.0000 2947194 1581985818.60 151.4886 59.9971 32.0000 1.9728 1.9737 416.7295 416.9591 0.0346 -1.0000 -1.0000 2947272 1581985818.70 151.4886 59.9971 32.0000 1.9729 1.9738 416.6114 416.8410 0.0346 -1.0000 -1.0000 2948053 1581985818.80 151.4886 59.9971 32.0000 1.9734 1.9743 416.5653 416.7946 0.0345 -1.0000 -1.0000 2948116 1581985818.90 151.5019 59.9971 32.0000 1.9736 1.9745 416.7245 416.9543 0.0346 -1.0000 -1.0000 2948178 1581985819.00 151.5019 59.9971 32.0000 1.9725 1.9734 416.8027 417.0324 0.0345 -1.0000 -1.0000 2948241 1581985819.10 151.5019 59.9971 32.0000 1.9727 1.9736 416.7234 416.9529 0.0346 -1.0000 -1.0000 2948303 1581985819.20 151.5019 59.9971 32.0000 1.9732 1.9741 416.5687 416.7981 0.0345 -1.0000 -1.0000 2948382 1581985819.30 151.5019 59.9971 32.0000 1.9732 1.9741 416.5510 416.7803 0.0347 -1.0000 -1.0000 2948444 1581985819.40 151.4228 59.9971 32.0000 1.9735 1.9744 416.5196 416.7495 0.0346 -1.0000 -1.0000 2948506 1581985819.50 151.4228 59.9971 32.0000 1.9723 1.9732 416.8776 417.1065 0.0345 -1.0000 -1.0000 2948585 1581985819.60 151.4228 59.9971 32.0000 1.9727 1.9736 416.7586 416.9881 0.0345 -1.0000 -1.0000 2948647 1581985819.70 151.4228 59.9971 32.0000 1.9726 1.9735 416.6678 416.8959 0.0343 -1.0000 -1.0000 2948741 1581985819.80 151.4228 59.9971 32.0000 1.9728 1.9737 416.6480 416.8760 0.0343 -1.0000 -1.0000 2948803 1581985819.90 151.4292 59.9971 32.0000 1.9729 1.9737 416.6219 416.8507 0.0346 -1.0000 -1.0000 2948882 1581985820.00 151.4488 59.9971 32.0000 1.9727 1.9736 416.7557 416.9857 0.0346 -1.0000 -1.0000 2948944 1581985820.10 151.4488 59.9971 32.0000 1.9727 1.9736 416.8063 417.0363 0.0346 -1.0000 -1.0000 2949006 1581985820.20 151.4488 59.9971 32.0000 1.9732 1.9741 416.7024 416.9317 0.0345 -1.0000 -1.0000 2949069 1581985820.30 151.4488 59.9971 32.0000 1.9727 1.9736 416.6341 416.8628 0.0345 -1.0000 -1.0000 2949132 1581985820.40 151.4488 59.9971 32.0000 1.9727 1.9736 416.4538 416.6832 0.0346 -1.0000 -1.0000 2949210 1581985820.50 151.4488 59.9971 32.0000 1.9731 1.9740 416.6336 416.8631 0.0346 -1.0000 -1.0000 2949272 1581985820.60 151.4488 59.9971 32.0000 1.9717 1.9726 416.7530 416.9828 0.0346 -1.0000 -1.0000 2949350 1581985820.70 151.4488 59.9971 32.0000 1.9726 1.9735 416.8212 417.0501 0.0345 -1.0000 -1.0000 2949772 1581985820.80 151.4488 59.9971 32.0000 1.9725 1.9734 416.7272 416.9572 0.0346 -1.0000 -1.0000 2949835 1581985820.90 151.4488 59.9971 32.0000 1.9727 1.9736 416.6115 416.8407 0.0345 -1.0000 -1.0000 2949913 1581985821.00 151.4983 59.9971 32.0000 1.9730 1.9739 416.6581 416.8878 0.0346 -1.0000 -1.0000 2949975 1581985821.10 151.5464 59.9971 32.0000 1.9732 1.9741 416.7427 416.9713 0.0345 -1.0000 -1.0000 2950038 1581985821.20 151.5464 59.9971 32.0000 1.9730 1.9739 416.7498 416.9797 0.0346 -1.0000 -1.0000 2950741 1581985821.30 151.5464 59.9971 32.0000 1.9735 1.9744 416.6720 416.9022 0.0347 -1.0000 -1.0000 2950835 1581985821.40 151.5464 59.9971 32.0000 1.9741 1.9750 416.5167 416.7461 0.0346 -1.0000 -1.0000 2950897 1581985821.50 151.5464 59.9971 32.0000 1.9731 1.9740 416.6383 416.8678 0.0346 -1.0000 -1.0000 2950975 1581985821.60 151.5484 59.9971 32.0000 1.9731 1.9740 416.6144 416.8429 0.0344 -1.0000 -1.0000 2951038 1581985821.70 151.5557 59.9971 32.0000 1.9727 1.9736 416.7149 416.9440 0.0345 -1.0000 -1.0000 2951100 1581985821.80 151.5557 59.9971 32.0000 1.9728 1.9737 416.6629 416.8922 0.0346 -1.0000 -1.0000 2951163 1581985821.90 151.5557 59.9971 32.0000 1.9724 1.9733 416.5650 416.7962 0.0348 -1.0000 -1.0000 2951241 1581985822.00 151.5557 59.9971 32.0000 1.9734 1.9743 416.5672 416.7958 0.0344 -1.0000 -1.0000 2951288 1581985822.10 151.5557 59.9971 32.0000 1.9733 1.9742 416.6672 416.8962 0.0345 -1.0000 -1.0000 2951366 1581985822.20 151.5784 59.9971 32.0000 1.9735 1.9744 416.7423 416.9716 0.0345 -1.0000 -1.0000 2951429 1581985822.30 151.5784 59.9971 32.0000 1.9733 1.9742 416.6482 416.8781 0.0347 -1.0000 -1.0000 2951491 1581985822.40 151.5784 59.9971 32.0000 1.9737 1.9746 416.5592 416.7887 0.0345 -1.0000 -1.0000 2951569 1581985822.50 151.5784 59.9971 32.0000 1.9732 1.9741 416.5838 416.8117 0.0343 -1.0000 -1.0000 2951632 1581985822.60 151.5784 59.9971 32.0000 1.9726 1.9735 416.7053 416.9338 0.0345 -1.0000 -1.0000 2951694 1581985822.70 151.5267 59.9971 32.0000 1.9728 1.9737 416.7022 416.9313 0.0346 -1.0000 -1.0000 2951756 1581985822.80 151.5175 59.9971 32.0000 1.9733 1.9742 416.6631 416.8932 0.0346 -1.0000 -1.0000 2951991 1581985822.90 151.5175 59.9971 32.0000 1.9733 1.9741 416.6028 416.8311 0.0344 -1.0000 -1.0000 2952069 1581985823.00 151.5175 59.9971 32.0000 1.9727 1.9736 416.6162 416.8452 0.0345 -1.0000 -1.0000 2952132 1581985823.10 151.5175 59.9971 32.0000 1.9720 1.9729 416.7611 416.9904 0.0346 -1.0000 -1.0000 2952194 1581985823.20 151.5175 59.9971 32.0000 1.9720 1.9729 416.7698 416.9991 0.0345 -1.0000 -1.0000 2952256 1581985823.30 151.5175 59.9971 32.0000 1.9728 1.9737 416.6419 416.8704 0.0344 -1.0000 -1.0000 2952491 1581985823.40 151.5175 59.9971 32.0000 1.9731 1.9740 416.5729 416.8021 0.0346 -1.0000 -1.0000 2952553 1581985823.50 151.5175 59.9971 32.0000 1.9725 1.9734 416.6318 416.8613 0.0345 -1.0000 -1.0000 2952632 1581985823.60 151.5175 59.9971 32.0000 1.9721 1.9730 416.6369 416.8654 0.0344 -1.0000 -1.0000 2952694 1581985823.70 151.5175 59.9971 32.0000 1.9725 1.9734 416.8106 417.0404 0.0346 -1.0000 -1.0000 2952756 1581985823.80 151.5358 59.9971 32.0000 1.9731 1.9740 416.6171 416.8460 0.0345 -1.0000 -1.0000 2952819 1581985823.90 151.5395 59.9971 32.0000 1.9732 1.9741 416.5641 416.7930 0.0345 -1.0000 -1.0000 2952882 1581985824.00 151.5395 59.9971 32.0000 1.9729 1.9738 416.5551 416.7831 0.0344 -1.0000 -1.0000 2952944 1581985824.10 151.5395 59.9971 32.0000 1.9728 1.9737 416.6587 416.8876 0.0345 -1.0000 -1.0000 2953022 1581985824.20 151.5395 59.9971 32.0000 1.9723 1.9732 416.7807 417.0094 0.0344 -1.0000 -1.0000 2953085 1581985824.30 151.5395 59.9971 32.0000 1.9724 1.9733 416.7761 417.0057 0.0345 -1.0000 -1.0000 2953272 1581985824.40 151.5625 59.9971 32.0000 1.9722 1.9731 416.6986 416.9275 0.0344 -1.0000 -1.0000 2953335 1581985824.50 151.5669 59.9971 32.0000 1.9732 1.9741 416.6819 416.9104 0.0344 -1.0000 -1.0000 2953397 1581985824.60 151.5669 59.9971 32.0000 1.9729 1.9738 416.7020 416.9306 0.0344 -1.0000 -1.0000 2953475 1581985824.70 151.5669 59.9971 32.0000 1.9727 1.9736 416.8445 417.0738 0.0345 -1.0000 -1.0000 2953538 1581985824.80 151.5669 59.9971 32.0000 1.9736 1.9745 416.6480 416.8777 0.0346 -1.0000 -1.0000 2953600 1581985824.90 151.5669 59.9971 32.0000 1.9730 1.9739 416.5451 416.7739 0.0344 -1.0000 -1.0000 2953788 1581985825.00 151.5572 59.9970 32.0000 1.9733 1.9742 416.5022 416.7304 0.0345 -1.0000 -1.0000 2953850 1581985825.10 151.5266 59.9969 32.0000 1.9725 1.9734 416.6261 416.8556 0.0345 -1.0000 -1.0000 2953913 1581985825.20 151.5266 59.9969 32.0000 1.9718 1.9727 416.7691 416.9979 0.0344 -1.0000 -1.0000 2953991 1581985825.30 151.5266 59.9969 32.0000 1.9730 1.9738 416.5879 416.8164 0.0344 -1.0000 -1.0000 2954053 1581985825.40 151.5266 59.9969 32.0000 1.9730 1.9739 416.5151 416.7427 0.0343 -1.0000 -1.0000 2954741 1581985825.50 151.5266 59.9969 32.0000 1.9731 1.9740 416.4759 416.7049 0.0346 -1.0000 -1.0000 2954803 1581985825.60 151.5250 59.9969 32.0000 1.9722 1.9731 416.6895 416.9179 0.0344 -1.0000 -1.0000 2954866 1581985825.70 151.5017 59.9969 32.0000 1.9728 1.9737 416.7315 416.9601 0.0344 -1.0000 -1.0000 2954929 1581985825.80 151.5017 59.9969 32.0000 1.9725 1.9733 416.7305 416.9592 0.0345 -1.0000 -1.0000 2955006 1581985825.90 151.5017 59.9969 32.0000 1.9727 1.9736 416.6128 416.8401 0.0343 -1.0000 -1.0000 2955069 1581985826.00 151.5017 59.9969 32.0000 1.9726 1.9735 416.5353 416.7643 0.0346 -1.0000 -1.0000 2955132 1581985826.10 151.5017 59.9969 32.0000 1.9730 1.9739 416.6174 416.8467 0.0344 -1.0000 -1.0000 2955210 1581985826.20 151.4380 59.9969 32.0000 1.9724 1.9733 416.6360 416.8642 0.0344 -1.0000 -1.0000 2955272 1581985826.30 151.4380 59.9969 32.0000 1.9726 1.9735 416.7710 416.9997 0.0344 -1.0000 -1.0000 2955335 1581985826.40 151.4380 59.9969 32.0000 1.9734 1.9743 416.6590 416.8867 0.0342 -1.0000 -1.0000 2955522 1581985826.50 151.4380 59.9969 32.0000 1.9734 1.9743 416.5282 416.7567 0.0344 -1.0000 -1.0000 2955585 1581985826.60 151.4380 59.9969 32.0000 1.9729 1.9738 416.5702 416.7982 0.0344 -1.0000 -1.0000 2955647 1581985826.70 151.4380 59.9969 32.0000 1.9719 1.9728 416.6463 416.8746 0.0344 -1.0000 -1.0000 2955710 1581985826.80 151.4383 59.9969 32.0000 1.9725 1.9734 416.6654 416.8949 0.0346 -1.0000 -1.0000 2955772 1581985826.90 151.4383 59.9969 32.0000 1.9724 1.9732 416.7233 416.9512 0.0344 -1.0000 -1.0000 2956022 1581985827.00 151.4383 59.9969 32.0000 1.9735 1.9744 416.5659 416.7948 0.0344 -1.0000 -1.0000 2956085 1581985827.10 151.4383 59.9969 32.0000 1.9731 1.9740 416.5533 416.7812 0.0343 -1.0000 -1.0000 2956147 1581985827.20 151.4383 59.9969 32.0000 1.9730 1.9739 416.7197 416.9480 0.0344 -1.0000 -1.0000 2956210 1581985827.30 151.4383 59.9969 32.0000 1.9723 1.9731 416.7985 417.0270 0.0344 -1.0000 -1.0000 2956272 1581985827.40 151.4383 59.9969 32.0000 1.9723 1.9732 416.6722 416.9004 0.0343 -1.0000 -1.0000 2956569 1581985827.50 151.4383 59.9969 32.0000 1.9734 1.9743 416.6076 416.8362 0.0344 -1.0000 -1.0000 2956632 1581985827.60 151.4383 59.9969 32.0000 1.9730 1.9739 416.5179 416.7459 0.0344 -1.0000 -1.0000 2956694 1581985827.70 151.4383 59.9969 32.0000 1.9722 1.9731 416.7317 416.9602 0.0344 -1.0000 -1.0000 2956756 1581985827.80 151.4405 59.9969 32.0000 1.9716 1.9725 416.7851 417.0128 0.0343 -1.0000 -1.0000 2956835 1581985827.90 151.4545 59.9969 32.0000 1.9723 1.9732 416.6219 416.8493 0.0343 -1.0000 -1.0000 2957522 1581985828.00 151.4545 59.9969 32.0000 1.9735 1.9744 416.5377 416.7655 0.0343 -1.0000 -1.0000 2957585 1581985828.10 151.4545 59.9969 32.0000 1.9731 1.9740 416.5706 416.7977 0.0342 -1.0000 -1.0000 2957663 1581985828.20 151.4545 59.9969 32.0000 1.9728 1.9736 416.6887 416.9171 0.0345 -1.0000 -1.0000 2957741 1581985828.30 151.4545 59.9969 32.0000 1.9730 1.9739 416.8209 417.0499 0.0344 -1.0000 -1.0000 2957803 1581985828.40 151.4367 59.9969 32.0000 1.9733 1.9742 416.7579 416.9862 0.0344 -1.0000 -1.0000 2957866 1581985828.50 151.4367 59.9969 32.0000 1.9737 1.9745 416.6714 416.8999 0.0343 -1.0000 -1.0000 2957928 1581985828.60 151.4367 59.9969 32.0000 1.9732 1.9741 416.6322 416.8594 0.0343 -1.0000 -1.0000 2958006 1581985828.70 151.4367 59.9969 32.0000 1.9726 1.9735 416.7182 416.9461 0.0343 -1.0000 -1.0000 2958069 1581985828.80 151.4367 59.9969 32.0000 1.9723 1.9732 416.8560 417.0831 0.0342 -1.0000 -1.0000 2958132 1581985828.90 151.4417 59.9969 32.0000 1.9727 1.9736 416.8686 417.0963 0.0343 -1.0000 -1.0000 2958210 1581985829.00 151.4862 59.9969 32.0000 1.9734 1.9743 416.6588 416.8875 0.0345 -1.0000 -1.0000 2958272 1581985829.10 151.4862 59.9969 32.0000 1.9739 1.9748 416.6687 416.8990 0.0345 -1.0000 -1.0000 2958335 1581985829.20 151.4862 59.9969 32.0000 1.9732 1.9741 416.6572 416.8849 0.0343 -1.0000 -1.0000 2958397 1581985829.30 151.4862 59.9969 32.0000 1.9726 1.9735 416.7697 416.9983 0.0344 -1.0000 -1.0000 2958460 1581985829.40 151.4862 59.9969 32.0000 1.9729 1.9738 416.7748 417.0042 0.0345 -1.0000 -1.0000 2958522 1581985829.50 151.4808 59.9974 32.0000 1.9736 1.9745 416.6766 416.9050 0.0343 -1.0000 -1.0000 2958600 1581985829.60 151.4801 59.9974 32.0000 1.9733 1.9741 416.6059 416.8341 0.0345 -1.0000 -1.0000 2958663 1581985829.70 151.4801 59.9974 32.0000 1.9731 1.9740 416.6682 416.8961 0.0344 -1.0000 -1.0000 2958725 1581985829.80 151.4801 59.9974 32.0000 1.9730 1.9739 416.8185 417.0477 0.0345 -1.0000 -1.0000 2958803 1581985829.90 151.4801 59.9974 32.0000 1.9736 1.9745 416.6183 416.8470 0.0344 -1.0000 -1.0000 2958866 1581985830.00 151.4801 59.9974 32.0000 1.9738 1.9747 416.5737 416.8013 0.0343 -1.0000 -1.0000 2959288 1581985830.10 151.4801 59.9974 32.0000 1.9738 1.9747 416.5641 416.7931 0.0345 -1.0000 -1.0000 2959366 1581985830.20 151.4801 59.9974 32.0000 1.9734 1.9743 416.7789 417.0079 0.0345 -1.0000 -1.0000 2959429 1581985830.30 151.4801 59.9974 32.0000 1.9740 1.9749 416.7508 416.9799 0.0345 -1.0000 -1.0000 2959491 1581985830.40 151.4801 59.9974 32.0000 1.9737 1.9746 416.7092 416.9374 0.0344 -1.0000 -1.0000 2959553 1581985830.50 151.4801 59.9974 32.0000 1.9734 1.9743 416.5556 416.7839 0.0344 -1.0000 -1.0000 2959616 1581985830.60 151.4801 59.9974 32.0000 1.9736 1.9745 416.6666 416.8952 0.0345 -1.0000 -1.0000 2959694 1581985830.70 151.4569 59.9974 32.0000 1.9733 1.9741 416.8026 417.0314 0.0344 -1.0000 -1.0000 2959756 1581985830.80 151.4476 59.9974 32.0000 1.9735 1.9744 416.7095 416.9377 0.0344 -1.0000 -1.0000 2959819 1581985830.90 151.4476 59.9974 32.0000 1.9729 1.9738 416.6075 416.8364 0.0345 -1.0000 -1.0000 2959897 1581985831.00 151.4476 59.9974 32.0000 1.9741 1.9750 416.5004 416.7286 0.0343 -1.0000 -1.0000 3000069 1581985831.10 151.4476 59.9974 32.0000 1.9735 1.9744 416.5622 416.7895 0.0342 -1.0000 -1.0000 3000131 1581985831.20 151.4476 59.9974 32.0000 1.9728 1.9737 416.6363 416.8643 0.0344 -1.0000 -1.0000 3000210 1581985831.30 151.4687 59.9974 32.0000 1.9724 1.9733 416.6938 416.9225 0.0345 -1.0000 -1.0000 3000272 1581985831.40 151.4703 59.9974 32.0000 1.9735 1.9744 416.6507 416.8792 0.0344 -1.0000 -1.0000 3000335 1581985831.50 151.4703 59.9974 32.0000 1.9729 1.9738 416.5273 416.7561 0.0344 -1.0000 -1.0000 3001022 1581985831.60 151.4703 59.9974 32.0000 1.9734 1.9743 416.6067 416.8352 0.0344 -1.0000 -1.0000 3001085 1581985831.70 151.4703 59.9974 32.0000 1.9730 1.9739 416.7876 417.0161 0.0344 -1.0000 -1.0000 3001147 1581985831.80 151.4703 59.9974 32.0000 1.9732 1.9741 416.8958 417.1257 0.0346 -1.0000 -1.0000 3001225 1581985831.90 151.4703 59.9974 32.0000 1.9733 1.9742 416.7072 416.9362 0.0345 -1.0000 -1.0000 3001288 1581985832.00 151.4703 59.9974 32.0000 1.9728 1.9737 416.6458 416.8746 0.0345 -1.0000 -1.0000 3001350 1581985832.10 151.4703 59.9974 32.0000 1.9728 1.9737 416.5109 416.7396 0.0344 -1.0000 -1.0000 3001413 1581985832.20 151.4703 59.9974 32.0000 1.9728 1.9736 416.6693 416.8973 0.0344 -1.0000 -1.0000 3001475 1581985832.30 151.4703 59.9974 32.0000 1.9726 1.9735 416.7217 416.9514 0.0346 -1.0000 -1.0000 3001538 1581985832.40 151.5384 59.9974 32.0000 1.9731 1.9740 416.7034 416.9316 0.0344 -1.0000 -1.0000 3001616 1581985832.50 151.5384 59.9974 32.0000 1.9735 1.9743 416.6020 416.8318 0.0347 -1.0000 -1.0000 3001678 1581985832.60 151.5384 59.9974 32.0000 1.9728 1.9737 416.7101 416.9400 0.0346 -1.0000 -1.0000 3001756 1581985832.70 151.5384 59.9974 32.0000 1.9720 1.9729 416.8315 417.0598 0.0344 -1.0000 -1.0000 3001819 1581985832.80 151.5384 59.9974 32.0000 1.9724 1.9733 416.6276 416.8560 0.0344 -1.0000 -1.0000 3001881 1581985832.90 151.5377 59.9974 32.0000 1.9744 1.9753 416.5147 416.7435 0.0345 -1.0000 -1.0000 3001944 1581985833.00 151.5248 59.9974 32.0000 1.9738 1.9747 416.5631 416.7916 0.0344 -1.0000 -1.0000 3002022 1581985833.10 151.5248 59.9974 32.0000 1.9726 1.9735 416.7449 416.9737 0.0345 -1.0000 -1.0000 3002085 1581985833.20 151.5248 59.9974 32.0000 1.9720 1.9729 416.7267 416.9556 0.0344 -1.0000 -1.0000 3002147 1581985833.30 151.5248 59.9974 32.0000 1.9727 1.9736 416.6804 416.9091 0.0345 -1.0000 -1.0000 3002210 1581985833.40 151.5248 59.9974 32.0000 1.9726 1.9735 416.6939 416.9231 0.0345 -1.0000 -1.0000 3002272 1581985833.50 151.5248 59.9974 32.0000 1.9731 1.9740 416.5889 416.8170 0.0343 -1.0000 -1.0000 3002350 1581985833.60 151.5248 59.9974 32.0000 1.9731 1.9740 416.6420 416.8705 0.0344 -1.0000 -1.0000 3002413 1581985833.70 151.5248 59.9974 32.0000 1.9733 1.9742 416.8111 417.0396 0.0344 -1.0000 -1.0000 3002475 1581985833.80 151.5248 59.9974 32.0000 1.9722 1.9731 416.7238 416.9525 0.0345 -1.0000 -1.0000 3002553 1581985833.90 151.5248 59.9974 32.0000 1.9733 1.9742 416.5919 416.8200 0.0343 -1.0000 -1.0000 3002616 1581985834.00 151.5248 59.9974 32.0000 1.9731 1.9740 416.5273 416.7570 0.0345 -1.0000 -1.0000 3002678 1581985834.10 151.5248 59.9974 32.0000 1.9726 1.9735 416.6599 416.8885 0.0345 -1.0000 -1.0000 3003006 1581985834.20 151.5058 59.9974 32.0000 1.9720 1.9729 416.7530 416.9820 0.0344 -1.0000 -1.0000 3003069 1581985834.30 151.5058 59.9974 32.0000 1.9719 1.9728 416.8190 417.0480 0.0345 -1.0000 -1.0000 3003132 1581985834.40 151.5058 59.9974 32.0000 1.9722 1.9731 416.5557 416.7846 0.0345 -1.0000 -1.0000 3003210 1581985834.50 151.5058 59.9974 32.0000 1.9730 1.9739 416.4691 416.6980 0.0345 -1.0000 -1.0000 3003272 1581985834.60 151.5058 59.9974 32.0000 1.9730 1.9739 416.5004 416.7297 0.0346 -1.0000 -1.0000 3003772 1581985834.70 151.5058 59.9974 32.0000 1.9728 1.9737 416.6276 416.8565 0.0344 -1.0000 -1.0000 3003835 1581985834.80 151.5861 59.9968 32.0000 1.9727 1.9736 416.7680 416.9964 0.0344 -1.0000 -1.0000 3003897 1581985834.90 151.5899 59.9968 32.0000 1.9730 1.9739 416.7000 416.9298 0.0346 -1.0000 -1.0000 3003975 1581985835.00 151.5899 59.9968 32.0000 1.9736 1.9745 416.6971 416.9261 0.0345 -1.0000 -1.0000 3004038 1581985835.10 151.5899 59.9968 32.0000 1.9727 1.9736 416.6594 416.8879 0.0343 -1.0000 -1.0000 3004569 1581985835.20 151.5899 59.9968 32.0000 1.9727 1.9736 416.7774 417.0067 0.0346 -1.0000 -1.0000 3004632 1581985835.30 151.5796 59.9968 32.0000 1.9730 1.9739 416.7694 416.9985 0.0345 -1.0000 -1.0000 3004710 1581985835.40 151.5401 59.9968 32.0000 1.9734 1.9743 416.6700 416.8992 0.0345 -1.0000 -1.0000 3004772 1581985835.50 151.5401 59.9968 32.0000 1.9724 1.9733 416.5965 416.8261 0.0346 -1.0000 -1.0000 3004835 1581985835.60 151.5401 59.9968 32.0000 1.9721 1.9730 416.7042 416.9330 0.0344 -1.0000 -1.0000 3004897 1581985835.70 151.5401 59.9968 32.0000 1.9722 1.9730 416.7477 416.9767 0.0345 -1.0000 -1.0000 3004960 1581985835.80 151.5401 59.9968 32.0000 1.9724 1.9733 416.7520 416.9810 0.0344 -1.0000 -1.0000 3005038 1581985835.90 151.5312 59.9968 32.0000 1.9732 1.9741 416.6265 416.8554 0.0345 -1.0000 -1.0000 3005100 1581985836.00 151.5312 59.9968 32.0000 1.9721 1.9730 416.5861 416.8153 0.0346 -1.0000 -1.0000 3005163 1581985836.10 151.5312 59.9968 32.0000 1.9718 1.9727 416.7286 416.9581 0.0345 -1.0000 -1.0000 3005241 1581985836.20 151.5312 59.9968 32.0000 1.9721 1.9730 416.7734 417.0030 0.0346 -1.0000 -1.0000 3005303 1581985836.30 151.5312 59.9968 32.0000 1.9730 1.9738 416.5534 416.7814 0.0344 -1.0000 -1.0000 3005366 1581985836.40 151.5312 59.9968 32.0000 1.9736 1.9745 416.5223 416.7509 0.0344 -1.0000 -1.0000 3005429 1581985836.50 151.5251 59.9968 32.0000 1.9728 1.9737 416.5581 416.7869 0.0345 -1.0000 -1.0000 3005491 1581985836.60 151.4583 59.9968 32.0000 1.9725 1.9734 416.6104 416.8392 0.0345 -1.0000 -1.0000 3006256 1581985836.70 151.4583 59.9968 32.0000 1.9718 1.9727 416.7255 416.9548 0.0346 -1.0000 -1.0000 3006319 1581985836.80 151.4583 59.9968 32.0000 1.9716 1.9725 416.6265 416.8541 0.0342 -1.0000 -1.0000 3006382 1581985836.90 151.4583 59.9968 32.0000 1.9726 1.9735 416.5245 416.7536 0.0345 -1.0000 -1.0000 3006444 1581985837.00 151.4935 59.9968 32.0000 1.9730 1.9739 416.5754 416.8048 0.0346 -1.0000 -1.0000 3006522 1581985837.10 151.4937 59.9968 32.0000 1.9723 1.9732 416.7309 416.9608 0.0346 -1.0000 -1.0000 3006585 1581985837.20 151.4937 59.9968 32.0000 1.9721 1.9730 416.6878 416.9164 0.0344 -1.0000 -1.0000 3006647 1581985837.30 151.4937 59.9968 32.0000 1.9721 1.9730 416.6766 416.9055 0.0345 -1.0000 -1.0000 3006710 1581985837.40 151.4937 59.9968 32.0000 1.9727 1.9736 416.5358 416.7644 0.0344 -1.0000 -1.0000 3006772 1581985837.50 151.4937 59.9968 32.0000 1.9730 1.9739 416.5154 416.7451 0.0346 -1.0000 -1.0000 3006850 1581985837.60 151.4937 59.9968 32.0000 1.9730 1.9739 416.6196 416.8497 0.0347 -1.0000 -1.0000 3006929 1581985837.70 151.4937 59.9968 32.0000 1.9731 1.9740 416.6806 416.9102 0.0345 -1.0000 -1.0000 3006991 1581985837.80 151.5079 59.9968 32.0000 1.9724 1.9733 416.7170 416.9464 0.0346 -1.0000 -1.0000 3007053 1581985837.90 151.5079 59.9968 32.0000 1.9723 1.9732 416.6680 416.8976 0.0346 -1.0000 -1.0000 3007116 1581985838.00 151.5079 59.9968 32.0000 1.9734 1.9743 416.6227 416.8524 0.0346 -1.0000 -1.0000 3007179 1581985838.10 151.5079 59.9968 32.0000 1.9734 1.9743 416.5317 416.7610 0.0345 -1.0000 -1.0000 3007256 1581985838.20 151.5079 59.9968 32.0000 1.9733 1.9742 416.7235 416.9513 0.0344 -1.0000 -1.0000 3007319 1581985838.30 151.5025 59.9968 32.0000 1.9725 1.9734 416.7440 416.9735 0.0346 -1.0000 -1.0000 3007381 1581985838.40 151.4520 59.9968 32.0000 1.9730 1.9739 416.6414 416.8715 0.0347 -1.0000 -1.0000 3007460 1581985838.50 151.4520 59.9968 32.0000 1.9730 1.9739 416.5496 416.7781 0.0345 -1.0000 -1.0000 3007522 1581985838.60 151.4520 59.9968 32.0000 1.9725 1.9734 416.5812 416.8107 0.0346 -1.0000 -1.0000 3007585 1581985838.70 151.4520 59.9968 32.0000 1.9727 1.9736 416.6392 416.8689 0.0346 -1.0000 -1.0000 3008303 1581985838.80 151.4520 59.9968 32.0000 1.9723 1.9732 416.8253 417.0545 0.0344 -1.0000 -1.0000 3008366 1581985838.90 151.4520 59.9968 32.0000 1.9721 1.9730 416.7202 416.9484 0.0344 -1.0000 -1.0000 3008444 1581985839.00 151.4520 59.9968 32.0000 1.9724 1.9733 416.5813 416.8114 0.0347 -1.0000 -1.0000 3008506 1581985839.10 151.4520 59.9968 32.0000 1.9732 1.9741 416.5410 416.7703 0.0346 -1.0000 -1.0000 3008569 1581985839.20 151.4520 59.9968 32.0000 1.9732 1.9741 416.4734 416.7025 0.0345 -1.0000 -1.0000 3008647 1581985839.30 151.4520 59.9968 32.0000 1.9727 1.9736 416.6685 416.8965 0.0343 -1.0000 -1.0000 3008710 1581985839.40 151.4520 59.9968 32.0000 1.9731 1.9740 416.6782 416.9063 0.0344 -1.0000 -1.0000 3008772 1581985839.50 151.5116 59.9968 32.0000 1.9728 1.9737 416.5216 416.7512 0.0346 -1.0000 -1.0000 3008850 1581985839.60 151.5116 59.9968 32.0000 1.9730 1.9739 416.4951 416.7247 0.0345 -1.0000 -1.0000 3008913 1581985839.70 151.5116 59.9968 32.0000 1.9731 1.9740 416.6096 416.8385 0.0345 -1.0000 -1.0000 3009038 1581985839.80 151.5116 59.9968 32.0000 1.9736 1.9745 416.6938 416.9225 0.0344 -1.0000 -1.0000 3009116 1581985839.90 151.5116 59.9968 32.0000 1.9724 1.9733 416.7682 416.9968 0.0344 -1.0000 -1.0000 3009163 1581985840.00 151.5116 59.9968 32.0000 1.9725 1.9734 416.8269 417.0561 0.0345 -1.0000 -1.0000 3009241 1581985840.10 151.4915 59.9971 32.0000 1.9729 1.9738 416.5412 416.7702 0.0345 -1.0000 -1.0000 3009303 1581985840.20 151.4915 59.9971 32.0000 1.9733 1.9742 416.6157 416.8442 0.0344 -1.0000 -1.0000 3009366 1581985840.30 151.4915 59.9971 32.0000 1.9725 1.9734 416.7105 416.9390 0.0345 -1.0000 -1.0000 3009538 1581985840.40 151.4915 59.9971 32.0000 1.9723 1.9732 416.6815 416.9111 0.0346 -1.0000 -1.0000 3009616 1581985840.50 151.4915 59.9971 32.0000 1.9734 1.9743 416.5589 416.7883 0.0345 -1.0000 -1.0000 3009678 1581985840.60 151.4915 59.9971 32.0000 1.9740 1.9748 416.5430 416.7717 0.0345 -1.0000 -1.0000 3009756 1581985840.70 151.4915 59.9971 32.0000 1.9734 1.9743 416.6659 416.8955 0.0346 -1.0000 -1.0000 3009819 1581985840.80 151.4915 59.9971 32.0000 1.9730 1.9739 416.8035 417.0330 0.0345 -1.0000 -1.0000 3009882 1581985840.90 151.4915 59.9971 32.0000 1.9731 1.9740 416.6558 416.8848 0.0345 -1.0000 -1.0000 3009960 1581985841.00 151.4915 59.9971 32.0000 1.9739 1.9748 416.5108 416.7402 0.0346 -1.0000 -1.0000 3010022 1581985841.10 151.4915 59.9971 32.0000 1.9732 1.9741 416.5244 416.7543 0.0347 -1.0000 -1.0000 3010085 1581985841.20 151.4833 59.9971 32.0000 1.9724 1.9733 416.7195 416.9497 0.0346 -1.0000 -1.0000 3010163 1581985841.30 151.4440 59.9971 32.0000 1.9718 1.9726 416.7272 416.9561 0.0345 -1.0000 -1.0000 3010413 1581985841.40 151.4440 59.9971 32.0000 1.9730 1.9739 416.6827 416.9122 0.0345 -1.0000 -1.0000 3010475 1581985841.50 151.4440 59.9971 32.0000 1.9727 1.9736 416.6245 416.8539 0.0346 -1.0000 -1.0000 3010553 1581985841.60 151.4440 59.9971 32.0000 1.9727 1.9736 416.6233 416.8526 0.0345 -1.0000 -1.0000 3010616 1581985841.70 151.4440 59.9971 32.0000 1.9724 1.9733 416.7755 417.0045 0.0345 -1.0000 -1.0000 3010678 1581985841.80 151.4680 59.9971 32.0000 1.9726 1.9735 416.7820 417.0116 0.0345 -1.0000 -1.0000 3011038 1581985841.90 151.4680 59.9971 32.0000 1.9727 1.9736 416.6807 416.9095 0.0345 -1.0000 -1.0000 3011100 1581985842.00 151.4680 59.9971 32.0000 1.9737 1.9746 416.4874 416.7160 0.0344 -1.0000 -1.0000 3011163 1581985842.10 151.4680 59.9971 32.0000 1.9739 1.9747 416.5252 416.7543 0.0345 -1.0000 -1.0000 3011225 1581985842.20 151.4680 59.9971 32.0000 1.9729 1.9738 416.6340 416.8625 0.0344 -1.0000 -1.0000 3011288 1581985842.30 151.4680 59.9971 32.0000 1.9727 1.9736 416.7934 417.0206 0.0343 -1.0000 -1.0000 3011350 1581985842.40 151.4680 59.9971 32.0000 1.9724 1.9733 416.6995 416.9284 0.0345 -1.0000 -1.0000 3011429 1581985842.50 151.4680 59.9971 32.0000 1.9734 1.9743 416.5645 416.7936 0.0345 -1.0000 -1.0000 3011491 1581985842.60 151.4680 59.9971 32.0000 1.9734 1.9743 416.5445 416.7726 0.0344 -1.0000 -1.0000 3011553 1581985842.70 151.4680 59.9971 32.0000 1.9733 1.9742 416.6513 416.8803 0.0345 -1.0000 -1.0000 3011632 1581985842.80 151.4599 59.9971 32.0000 1.9722 1.9731 416.7946 417.0238 0.0345 -1.0000 -1.0000 3011678 1581985842.90 151.4595 59.9971 32.0000 1.9735 1.9744 416.7109 416.9402 0.0346 -1.0000 -1.0000 3011756 1581985843.00 151.4595 59.9971 32.0000 1.9733 1.9741 416.5651 416.7939 0.0345 -1.0000 -1.0000 3011819 1581985843.10 151.4614 59.9971 32.0000 1.9735 1.9744 416.5776 416.8061 0.0344 -1.0000 -1.0000 3011881 1581985843.20 151.4614 59.9971 32.0000 1.9730 1.9739 416.8010 417.0294 0.0344 -1.0000 -1.0000 3011960 1581985843.30 151.4614 59.9971 32.0000 1.9726 1.9735 416.8092 417.0386 0.0346 -1.0000 -1.0000 3012022 1581985843.40 151.4614 59.9971 32.0000 1.9729 1.9738 416.6133 416.8422 0.0345 -1.0000 -1.0000 3012085 1581985843.50 151.4614 59.9971 32.0000 1.9724 1.9733 416.5895 416.8191 0.0346 -1.0000 -1.0000 3012147 1581985843.60 151.4614 59.9971 32.0000 1.9736 1.9745 416.6098 416.8387 0.0344 -1.0000 -1.0000 3012210 1581985843.70 151.4614 59.9971 32.0000 1.9725 1.9734 416.7827 417.0123 0.0345 -1.0000 -1.0000 3012272 1581985843.80 151.4614 59.9971 32.0000 1.9727 1.9736 416.7668 416.9954 0.0344 -1.0000 -1.0000 3012350 1581985843.90 151.4614 59.9971 32.0000 1.9726 1.9735 416.6968 416.9262 0.0346 -1.0000 -1.0000 3012585 1581985844.00 151.4924 59.9971 32.0000 1.9725 1.9734 416.5335 416.7633 0.0346 -1.0000 -1.0000 3012647 1581985844.10 151.5339 59.9971 32.0000 1.9722 1.9731 416.6704 416.8990 0.0344 -1.0000 -1.0000 3012710 1581985844.20 151.5339 59.9971 32.0000 1.9724 1.9733 416.8311 417.0591 0.0343 -1.0000 -1.0000 3012772 1581985844.30 151.5339 59.9971 32.0000 1.9727 1.9736 416.8270 417.0552 0.0344 -1.0000 -1.0000 3012835 1581985844.40 151.5339 59.9971 32.0000 1.9736 1.9745 416.7149 416.9447 0.0346 -1.0000 -1.0000 3013069 1581985844.50 151.5339 59.9971 32.0000 1.9733 1.9742 416.5818 416.8100 0.0343 -1.0000 -1.0000 3013132 1581985844.60 151.5518 59.9971 32.0000 1.9730 1.9738 416.5080 416.7362 0.0345 -1.0000 -1.0000 3013210 1581985844.70 151.5518 59.9971 32.0000 1.9732 1.9741 416.5638 416.7934 0.0346 -1.0000 -1.0000 3013272 1581985844.80 151.5518 59.9971 32.0000 1.9731 1.9740 416.8005 417.0298 0.0345 -1.0000 -1.0000 3013335 1581985844.90 151.5518 59.9971 32.0000 1.9723 1.9732 416.8404 417.0687 0.0344 -1.0000 -1.0000 3014069 1581985845.00 151.5518 59.9971 32.0000 1.9737 1.9746 416.7548 416.9842 0.0346 -1.0000 -1.0000 3014131 1581985845.10 151.5553 59.9971 32.0000 1.9733 1.9742 416.6411 416.8700 0.0344 -1.0000 -1.0000 3014194 1581985845.20 151.5602 59.9971 32.0000 1.9726 1.9735 416.6414 416.8712 0.0346 -1.0000 -1.0000 3014272 1581985845.30 151.5820 59.9971 32.0000 1.9730 1.9739 416.7651 416.9943 0.0345 -1.0000 -1.0000 3014335 1581985845.40 151.5820 59.9971 32.0000 1.9731 1.9740 416.7699 416.9990 0.0346 -1.0000 -1.0000 3014397 1581985845.50 151.5820 59.9971 32.0000 1.9738 1.9747 416.6013 416.8303 0.0345 -1.0000 -1.0000 3014475 1581985845.60 151.5820 59.9971 32.0000 1.9737 1.9746 416.5632 416.7914 0.0344 -1.0000 -1.0000 3014538 1581985845.70 151.5820 59.9971 32.0000 1.9733 1.9742 416.6235 416.8526 0.0345 -1.0000 -1.0000 3014600 1581985845.80 151.5812 59.9971 32.0000 1.9725 1.9734 416.7144 416.9432 0.0344 -1.0000 -1.0000 3014663 1581985845.90 151.5417 59.9971 32.0000 1.9726 1.9735 416.7035 416.9322 0.0344 -1.0000 -1.0000 3014726 1581985846.00 151.5417 59.9971 32.0000 1.9726 1.9735 416.6546 416.8834 0.0345 -1.0000 -1.0000 3014788 1581985846.10 151.5417 59.9971 32.0000 1.9733 1.9742 416.5620 416.7923 0.0348 -1.0000 -1.0000 3014866 1581985846.20 151.4889 59.9971 32.0000 1.9730 1.9739 416.7443 416.9737 0.0345 -1.0000 -1.0000 3014929 1581985846.30 151.4788 59.9971 32.0000 1.9721 1.9730 416.8074 417.0370 0.0345 -1.0000 -1.0000 3014991 1581985846.40 151.4788 59.9971 32.0000 1.9720 1.9729 416.6922 416.9213 0.0345 -1.0000 -1.0000 3015069 1581985846.50 151.4788 59.9971 32.0000 1.9737 1.9745 416.6394 416.8684 0.0345 -1.0000 -1.0000 3015303 1581985846.60 151.4788 59.9971 32.0000 1.9725 1.9734 416.6108 416.8398 0.0345 -1.0000 -1.0000 3015366 1581985846.70 151.4788 59.9971 32.0000 1.9731 1.9740 416.7726 417.0017 0.0345 -1.0000 -1.0000 3015429 1581985846.80 151.4788 59.9971 32.0000 1.9725 1.9734 416.8392 417.0689 0.0346 -1.0000 -1.0000 3015491 1581985846.90 151.4788 59.9971 32.0000 1.9735 1.9744 416.6936 416.9225 0.0345 -1.0000 -1.0000 3015585 1581985847.00 151.4788 59.9971 32.0000 1.9729 1.9738 416.5428 416.7723 0.0345 -1.0000 -1.0000 3015803 1581985847.10 151.4788 59.9971 32.0000 1.9725 1.9734 416.5455 416.7748 0.0346 -1.0000 -1.0000 3015866 1581985847.20 151.4788 59.9971 32.0000 1.9722 1.9731 416.6777 416.9069 0.0345 -1.0000 -1.0000 3015944 1581985847.30 151.4886 59.9971 32.0000 1.9727 1.9735 416.5887 416.8184 0.0346 -1.0000 -1.0000 3016006 1581985847.40 151.4886 59.9971 32.0000 1.9734 1.9743 416.6338 416.8638 0.0347 -1.0000 -1.0000 3016069 1581985847.50 151.4886 59.9971 32.0000 1.9731 1.9740 416.5733 416.8014 0.0344 -1.0000 -1.0000 3016303 1581985847.60 151.4886 59.9971 32.0000 1.9729 1.9738 416.6345 416.8644 0.0347 -1.0000 -1.0000 3016366 1581985847.70 151.4886 59.9971 32.0000 1.9725 1.9734 416.7272 416.9570 0.0346 -1.0000 -1.0000 3016428 1581985847.80 151.4886 59.9971 32.0000 1.9728 1.9737 416.8134 417.0424 0.0345 -1.0000 -1.0000 3016491 1581985847.90 151.4843 59.9971 32.0000 1.9730 1.9739 416.7710 417.0008 0.0346 -1.0000 -1.0000 3016553 1581985848.00 151.4843 59.9971 32.0000 1.9724 1.9733 416.5973 416.8269 0.0346 -1.0000 -1.0000 3017444 1581985848.10 151.4843 59.9971 32.0000 1.9731 1.9740 416.6603 416.8896 0.0345 -1.0000 -1.0000 3017522 1581985848.20 151.4843 59.9971 32.0000 1.9729 1.9738 416.5617 416.7893 0.0344 -1.0000 -1.0000 3017585 1581985848.30 151.4843 59.9971 32.0000 1.9727 1.9736 416.6789 416.9084 0.0346 -1.0000 -1.0000 3017647 1581985848.40 151.5098 59.9971 32.0000 1.9730 1.9739 416.8990 417.1284 0.0346 -1.0000 -1.0000 3017725 1581985848.50 151.5336 59.9971 32.0000 1.9726 1.9735 416.5548 416.7845 0.0346 -1.0000 -1.0000 3017788 1581985848.60 151.5336 59.9971 32.0000 1.9727 1.9736 416.5141 416.7434 0.0345 -1.0000 -1.0000 3017866 1581985848.70 151.5336 59.9971 32.0000 1.9727 1.9736 416.5853 416.8148 0.0346 -1.0000 -1.0000 3017913 1581985848.80 151.5336 59.9971 32.0000 1.9728 1.9737 416.8336 417.0627 0.0345 -1.0000 -1.0000 3017991 1581985848.90 151.5336 59.9971 32.0000 1.9729 1.9738 416.8456 417.0750 0.0346 -1.0000 -1.0000 3018053 1581985849.00 151.4497 59.9971 32.0000 1.9725 1.9733 416.7159 416.9451 0.0345 -1.0000 -1.0000 3018116 1581985849.10 151.4497 59.9971 32.0000 1.9735 1.9744 416.6690 416.8985 0.0346 -1.0000 -1.0000 3018178 1581985849.20 151.4497 59.9971 32.0000 1.9728 1.9737 416.6474 416.8768 0.0345 -1.0000 -1.0000 3018256 1581985849.30 151.4497 59.9971 32.0000 1.9730 1.9739 416.7806 417.0099 0.0345 -1.0000 -1.0000 3018319 1581985849.40 151.4497 59.9971 32.0000 1.9715 1.9724 416.8356 417.0656 0.0346 -1.0000 -1.0000 3018382 1581985849.50 151.4897 59.9971 32.0000 1.9728 1.9737 416.7951 417.0237 0.0344 -1.0000 -1.0000 3018444 1581985849.60 151.4897 59.9971 32.0000 1.9737 1.9746 416.7243 416.9537 0.0346 -1.0000 -1.0000 3018507 1581985849.70 151.4897 59.9971 32.0000 1.9732 1.9741 416.8243 417.0541 0.0346 -1.0000 -1.0000 3018585 1581985849.80 151.4897 59.9971 32.0000 1.9722 1.9731 416.8465 417.0757 0.0345 -1.0000 -1.0000 3018647 1581985849.90 151.4897 59.9971 32.0000 1.9722 1.9731 416.8551 417.0841 0.0345 -1.0000 -1.0000 3018710 1581985850.00 151.4897 59.9971 32.0000 1.9729 1.9738 416.7834 417.0129 0.0346 -1.0000 -1.0000 3018772 1581985850.10 151.4897 59.9971 32.0000 1.9735 1.9744 416.6793 416.9087 0.0346 -1.0000 -1.0000 3019022 1581985850.20 151.4897 59.9971 32.0000 1.9739 1.9748 416.6230 416.8533 0.0347 -1.0000 -1.0000 3019085 1581985850.30 151.4897 59.9971 32.0000 1.9734 1.9743 416.5973 416.8274 0.0347 -1.0000 -1.0000 3019147 1581985850.40 151.4897 59.9971 32.0000 1.9730 1.9739 416.7579 416.9876 0.0345 -1.0000 -1.0000 3019210 1581985850.50 151.4749 59.9969 32.0000 1.9726 1.9735 416.9439 417.1731 0.0345 -1.0000 -1.0000 3019272 1581985850.60 151.4296 59.9964 32.0000 1.9726 1.9735 416.9365 417.1661 0.0346 -1.0000 -1.0000 3019522 1581985850.70 151.4296 59.9964 32.0000 1.9730 1.9739 416.7845 417.0141 0.0346 -1.0000 -1.0000 3019585 1581985850.80 151.4274 59.9964 32.0000 1.9726 1.9735 416.7354 416.9645 0.0345 -1.0000 -1.0000 3019647 1581985850.90 151.4274 59.9964 32.0000 1.9726 1.9735 416.6769 416.9062 0.0346 -1.0000 -1.0000 3019725 1581985851.00 151.4274 59.9964 32.0000 1.9729 1.9738 416.7814 417.0108 0.0345 -1.0000 -1.0000 3019788 1581985851.10 151.4274 59.9964 32.0000 1.9730 1.9739 416.7313 416.9605 0.0345 -1.0000 -1.0000 3020007 1581985851.20 151.4274 59.9964 32.0000 1.9737 1.9746 416.5929 416.8224 0.0346 -1.0000 -1.0000 3020085 1581985851.30 151.4274 59.9964 32.0000 1.9733 1.9742 416.7031 416.9328 0.0345 -1.0000 -1.0000 3020147 1581985851.40 151.5197 59.9964 32.0000 1.9733 1.9742 416.6883 416.9180 0.0347 -1.0000 -1.0000 3020210 1581985851.50 151.5197 59.9964 32.0000 1.9719 1.9728 416.8571 417.0872 0.0346 -1.0000 -1.0000 3020272 1581985851.60 151.5197 59.9964 32.0000 1.9727 1.9736 416.8545 417.0847 0.0346 -1.0000 -1.0000 3021022 1581985851.70 151.5197 59.9964 32.0000 1.9733 1.9742 416.7799 417.0098 0.0346 -1.0000 -1.0000 3021085 1581985851.80 151.5197 59.9964 32.0000 1.9736 1.9745 416.6681 416.8987 0.0348 -1.0000 -1.0000 3021163 1581985851.90 151.5197 59.9964 32.0000 1.9726 1.9735 416.7569 416.9865 0.0345 -1.0000 -1.0000 3021226 1581985852.00 151.4474 59.9964 32.0000 1.9725 1.9734 416.8083 417.0378 0.0346 -1.0000 -1.0000 3021288 1581985852.10 151.4474 59.9964 32.0000 1.9726 1.9735 416.8280 417.0577 0.0346 -1.0000 -1.0000 3021350 1581985852.20 151.4474 59.9964 32.0000 1.9733 1.9742 416.6954 416.9247 0.0345 -1.0000 -1.0000 3021429 1581985852.30 151.4474 59.9964 32.0000 1.9733 1.9742 416.6049 416.8344 0.0346 -1.0000 -1.0000 3021475 1581985852.40 151.4474 59.9964 32.0000 1.9731 1.9740 416.6789 416.9088 0.0346 -1.0000 -1.0000 3021553 1581985852.50 151.5093 59.9964 32.0000 1.9724 1.9733 416.6750 416.9052 0.0346 -1.0000 -1.0000 3021616 1581985852.60 151.5138 59.9964 32.0000 1.9721 1.9730 416.7884 417.0171 0.0345 -1.0000 -1.0000 3021694 1581985852.70 151.5138 59.9964 32.0000 1.9724 1.9733 416.7810 417.0105 0.0345 -1.0000 -1.0000 3021756 1581985852.80 151.5138 59.9964 32.0000 1.9738 1.9747 416.8082 417.0389 0.0347 -1.0000 -1.0000 3021819 1581985852.90 151.5138 59.9964 32.0000 1.9735 1.9744 416.6718 416.9020 0.0347 -1.0000 -1.0000 3021897 1581985853.00 151.5002 59.9964 32.0000 1.9731 1.9740 416.7815 417.0117 0.0346 -1.0000 -1.0000 3021960 1581985853.10 151.4652 59.9964 32.0000 1.9723 1.9732 416.7945 417.0243 0.0346 -1.0000 -1.0000 3022022 1581985853.20 151.4652 59.9964 32.0000 1.9725 1.9734 416.8585 417.0881 0.0346 -1.0000 -1.0000 3022085 1581985853.30 151.4652 59.9964 32.0000 1.9738 1.9747 416.7303 416.9592 0.0344 -1.0000 -1.0000 3022147 1581985853.40 151.4652 59.9964 32.0000 1.9733 1.9742 416.6715 416.9005 0.0346 -1.0000 -1.0000 3022210 1581985853.50 151.4652 59.9964 32.0000 1.9732 1.9741 416.6792 416.9090 0.0346 -1.0000 -1.0000 3022288 1581985853.60 151.4259 59.9964 32.0000 1.9729 1.9738 416.7449 416.9746 0.0346 -1.0000 -1.0000 3022350 1581985853.70 151.4259 59.9964 32.0000 1.9716 1.9725 416.8440 417.0742 0.0347 -1.0000 -1.0000 3022522 1581985853.80 151.4259 59.9964 32.0000 1.9727 1.9736 416.6601 416.8893 0.0345 -1.0000 -1.0000 3022600 1581985853.90 151.4259 59.9964 32.0000 1.9727 1.9736 416.6432 416.8731 0.0346 -1.0000 -1.0000 3022663 1581985854.00 151.4259 59.9964 32.0000 1.9724 1.9733 416.6343 416.8620 0.0342 -1.0000 -1.0000 3022726 1581985854.10 151.4361 59.9964 32.0000 1.9728 1.9736 416.8602 417.0904 0.0346 -1.0000 -1.0000 3022788 1581985854.20 151.4456 59.9964 32.0000 1.9738 1.9747 416.7756 417.0049 0.0344 -1.0000 -1.0000 3023022 1581985854.30 151.4456 59.9964 32.0000 1.9730 1.9739 416.7273 416.9567 0.0347 -1.0000 -1.0000 3023085 1581985854.40 151.4456 59.9964 32.0000 1.9734 1.9743 416.5382 416.7685 0.0346 -1.0000 -1.0000 3023163 1581985854.50 151.4456 59.9964 32.0000 1.9731 1.9740 416.6696 416.8989 0.0346 -1.0000 -1.0000 3023226 1581985854.60 151.4456 59.9964 32.0000 1.9722 1.9731 416.8516 417.0826 0.0348 -1.0000 -1.0000 3023303 1581985854.70 151.5455 59.9976 32.0000 1.9731 1.9740 416.9290 417.1585 0.0345 -1.0000 -1.0000 3023507 1581985854.80 151.5455 59.9976 32.0000 1.9733 1.9742 416.6597 416.8900 0.0346 -1.0000 -1.0000 3023553 1581985854.90 151.5455 59.9976 32.0000 1.9732 1.9741 416.6300 416.8599 0.0347 -1.0000 -1.0000 3023632 1581985855.00 151.5455 59.9976 32.0000 1.9735 1.9744 416.6989 416.9288 0.0346 -1.0000 -1.0000 3023694 1581985855.10 151.5455 59.9976 32.0000 1.9736 1.9745 416.8684 417.0980 0.0346 -1.0000 -1.0000 3023756 1581985855.20 151.5218 59.9976 32.0000 1.9724 1.9733 416.8761 417.1067 0.0347 -1.0000 -1.0000 3024272 1581985855.30 151.5218 59.9976 32.0000 1.9723 1.9732 416.6802 416.9104 0.0347 -1.0000 -1.0000 3024335 1581985855.40 151.5218 59.9976 32.0000 1.9730 1.9739 416.6110 416.8413 0.0347 -1.0000 -1.0000 3024397 1581985855.50 151.5218 59.9976 32.0000 1.9733 1.9742 416.7014 416.9321 0.0347 -1.0000 -1.0000 3024475 1581985855.60 151.5218 59.9976 32.0000 1.9730 1.9739 416.8200 417.0503 0.0347 -1.0000 -1.0000 3024538 1581985855.70 151.5158 59.9976 32.0000 1.9731 1.9740 416.7774 417.0074 0.0346 -1.0000 -1.0000 3024600 1581985855.80 151.4412 59.9976 32.0000 1.9732 1.9741 416.7721 417.0012 0.0345 -1.0000 -1.0000 3024741 1581985855.90 151.4412 59.9976 32.0000 1.9731 1.9739 416.6789 416.9082 0.0345 -1.0000 -1.0000 3024819 1581985856.00 151.4412 59.9976 32.0000 1.9723 1.9732 416.6318 416.8616 0.0346 -1.0000 -1.0000 3024882 1581985856.10 151.4412 59.9976 32.0000 1.9729 1.9738 416.7337 416.9628 0.0345 -1.0000 -1.0000 3024944 1581985856.20 151.4412 59.9976 32.0000 1.9730 1.9739 416.8306 417.0602 0.0346 -1.0000 -1.0000 3025007 1581985856.30 151.5112 59.9976 32.0000 1.9732 1.9741 416.9570 417.1873 0.0347 -1.0000 -1.0000 3025241 1581985856.40 151.5112 59.9976 32.0000 1.9727 1.9736 416.8781 417.1086 0.0347 -1.0000 -1.0000 3025319 1581985856.50 151.5112 59.9976 32.0000 1.9735 1.9744 416.6842 416.9141 0.0346 -1.0000 -1.0000 3025382 1581985856.60 151.5112 59.9976 32.0000 1.9730 1.9739 416.7522 416.9826 0.0347 -1.0000 -1.0000 3025460 1581985856.70 151.5112 59.9976 32.0000 1.9724 1.9733 416.8241 417.0543 0.0347 -1.0000 -1.0000 3025522 1581985856.80 151.5112 59.9976 32.0000 1.9727 1.9736 416.7996 417.0300 0.0347 -1.0000 -1.0000 3025741 1581985856.90 151.5112 59.9976 32.0000 1.9730 1.9739 416.7162 416.9466 0.0347 -1.0000 -1.0000 3025819 1581985857.00 151.5112 59.9976 32.0000 1.9740 1.9749 416.6663 416.8958 0.0346 -1.0000 -1.0000 3025882 1581985857.10 151.5112 59.9976 32.0000 1.9733 1.9742 416.6814 416.9112 0.0346 -1.0000 -1.0000 3025944 1581985857.20 151.5112 59.9976 32.0000 1.9729 1.9738 416.7603 416.9908 0.0347 -1.0000 -1.0000 3026022 1581985857.30 151.5112 59.9976 32.0000 1.9731 1.9740 416.8115 417.0422 0.0347 -1.0000 -1.0000 3026256 1581985857.40 151.5168 59.9976 32.0000 1.9730 1.9739 416.7738 417.0043 0.0347 -1.0000 -1.0000 3026319 1581985857.50 151.5168 59.9976 32.0000 1.9731 1.9740 416.6914 416.9215 0.0346 -1.0000 -1.0000 3026382 1581985857.60 151.5168 59.9976 32.0000 1.9730 1.9739 416.8248 417.0540 0.0345 -1.0000 -1.0000 3026444 1581985857.70 151.5168 59.9976 32.0000 1.9730 1.9739 416.7952 417.0251 0.0346 -1.0000 -1.0000 3026507 1581985857.80 151.5168 59.9976 32.0000 1.9732 1.9741 416.7865 417.0166 0.0346 -1.0000 -1.0000 3026585 1581985857.90 151.5446 59.9976 32.0000 1.9736 1.9745 416.7200 416.9504 0.0347 -1.0000 -1.0000 3026647 1581985858.00 151.5446 59.9976 32.0000 1.9733 1.9742 416.7660 416.9968 0.0347 -1.0000 -1.0000 3026710 1581985858.10 151.5446 59.9976 32.0000 1.9725 1.9734 416.7897 417.0196 0.0347 -1.0000 -1.0000 3026788 1581985858.20 151.5446 59.9976 32.0000 1.9717 1.9726 416.8988 417.1294 0.0347 -1.0000 -1.0000 3026850 1581985858.30 151.5446 59.9976 32.0000 1.9729 1.9738 416.7896 417.0194 0.0346 -1.0000 -1.0000 3027022 1581985858.40 151.5403 59.9976 32.0000 1.9741 1.9750 416.6744 416.9041 0.0346 -1.0000 -1.0000 3027100 1581985858.50 151.5365 59.9976 32.0000 1.9736 1.9745 416.5577 416.7884 0.0348 -1.0000 -1.0000 3027163 1581985858.60 151.5365 59.9976 32.0000 1.9732 1.9741 416.6640 416.8933 0.0346 -1.0000 -1.0000 3027226 1581985858.70 151.5365 59.9976 32.0000 1.9727 1.9736 416.7279 416.9580 0.0347 -1.0000 -1.0000 3027288 1581985858.80 151.5365 59.9976 32.0000 1.9723 1.9732 416.8400 417.0705 0.0347 -1.0000 -1.0000 3028163 1581985858.90 151.5365 59.9976 32.0000 1.9729 1.9737 416.6639 416.8946 0.0347 -1.0000 -1.0000 3028225 1581985859.00 151.5855 59.9976 32.0000 1.9736 1.9745 416.6448 416.8748 0.0347 -1.0000 -1.0000 3028288 1581985859.10 151.5855 59.9976 32.0000 1.9728 1.9737 416.6924 416.9227 0.0347 -1.0000 -1.0000 3028350 1581985859.20 151.5855 59.9976 32.0000 1.9726 1.9735 416.7970 417.0282 0.0348 -1.0000 -1.0000 3028428 1581985859.30 151.5855 59.9976 32.0000 1.9722 1.9731 416.8760 417.1071 0.0347 -1.0000 -1.0000 3028491 1581985859.40 151.5855 59.9976 32.0000 1.9725 1.9734 416.9244 417.1545 0.0347 -1.0000 -1.0000 3028553 1581985859.50 151.5837 59.9976 32.0000 1.9734 1.9743 416.6974 416.9281 0.0347 -1.0000 -1.0000 3028632 1581985859.60 151.5837 59.9976 32.0000 1.9734 1.9742 416.6424 416.8730 0.0347 -1.0000 -1.0000 3028694 1581985859.70 151.5837 59.9976 32.0000 1.9737 1.9746 416.6245 416.8546 0.0346 -1.0000 -1.0000 3028756 1581985859.80 151.5837 59.9976 32.0000 1.9734 1.9743 416.6991 416.9287 0.0346 -1.0000 -1.0000 3028835 1581985859.90 151.5837 59.9976 32.0000 1.9726 1.9735 416.8566 417.0874 0.0347 -1.0000 -1.0000 3028897 1581985860.00 151.5837 59.9976 32.0000 1.9737 1.9746 416.6981 416.9285 0.0348 -1.0000 -1.0000 3028960 1581985860.10 151.5293 59.9976 32.0000 1.9741 1.9750 416.6444 416.8747 0.0346 -1.0000 -1.0000 3029022 1581985860.20 151.5293 59.9976 32.0000 1.9735 1.9744 416.5688 416.7996 0.0347 -1.0000 -1.0000 3029085 1581985860.30 151.5293 59.9976 32.0000 1.9733 1.9742 416.7451 416.9760 0.0348 -1.0000 -1.0000 3029147 1581985860.40 151.5293 59.9976 32.0000 1.9727 1.9736 416.8050 417.0355 0.0347 -1.0000 -1.0000 3029226 1581985860.50 151.5293 59.9976 32.0000 1.9719 1.9728 416.9016 417.1322 0.0347 -1.0000 -1.0000 3029288 1581985860.60 151.5293 59.9976 32.0000 1.9732 1.9741 416.7885 417.0191 0.0347 -1.0000 -1.0000 3029366 1581985860.70 151.5791 59.9976 32.0000 1.9734 1.9743 416.6193 416.8503 0.0348 -1.0000 -1.0000 3029429 1581985860.80 151.5791 59.9976 32.0000 1.9735 1.9744 416.6484 416.8785 0.0347 -1.0000 -1.0000 3029491 1581985860.90 151.5791 59.9976 32.0000 1.9730 1.9739 416.7729 417.0039 0.0348 -1.0000 -1.0000 3029553 1581985861.00 151.5791 59.9976 32.0000 1.9727 1.9736 416.7685 416.9996 0.0348 -1.0000 -1.0000 3029616 1581985861.10 151.5791 59.9976 32.0000 1.9731 1.9740 416.6340 416.8649 0.0347 -1.0000 -1.0000 3029678 1581985861.20 151.5752 59.9976 32.0000 1.9729 1.9738 416.5649 416.7946 0.0346 -1.0000 -1.0000 3029756 1581985861.30 151.5713 59.9976 32.0000 1.9738 1.9747 416.6872 416.9173 0.0347 -1.0000 -1.0000 3029819 1581985861.40 151.5713 59.9976 32.0000 1.9723 1.9732 416.8632 417.0938 0.0347 -1.0000 -1.0000 3030256 1581985861.50 151.5713 59.9976 32.0000 1.9728 1.9737 416.8828 417.1145 0.0348 -1.0000 -1.0000 3030319 1581985861.60 151.5713 59.9976 32.0000 1.9727 1.9736 416.7070 416.9379 0.0348 -1.0000 -1.0000 3030382 1581985861.70 151.5713 59.9976 32.0000 1.9726 1.9735 416.6220 416.8515 0.0345 -1.0000 -1.0000 3030444 1581985861.80 151.5679 59.9976 32.0000 1.9732 1.9741 416.6083 416.8390 0.0347 -1.0000 -1.0000 3030522 1581985861.90 151.5678 59.9976 32.0000 1.9722 1.9731 416.8148 417.0459 0.0348 -1.0000 -1.0000 3030803 1581985862.00 151.5678 59.9976 32.0000 1.9726 1.9735 416.8906 417.1218 0.0348 -1.0000 -1.0000 3030866 1581985862.10 151.5678 59.9976 32.0000 1.9728 1.9737 416.7199 416.9493 0.0346 -1.0000 -1.0000 3030929 1581985862.20 151.5678 59.9976 32.0000 1.9735 1.9744 416.6202 416.8508 0.0348 -1.0000 -1.0000 3030991 1581985862.30 151.5688 59.9976 32.0000 1.9723 1.9732 416.7640 416.9953 0.0348 -1.0000 -1.0000 3031053 1581985862.40 151.5774 59.9976 32.0000 1.9724 1.9733 416.8168 417.0471 0.0347 -1.0000 -1.0000 3031756 1581985862.50 151.5774 59.9976 32.0000 1.9729 1.9738 416.7857 417.0165 0.0347 -1.0000 -1.0000 3031819 1581985862.60 151.5774 59.9976 32.0000 1.9736 1.9745 416.6985 416.9287 0.0346 -1.0000 -1.0000 3031882 1581985862.70 151.5774 59.9976 32.0000 1.9736 1.9745 416.6134 416.8431 0.0346 -1.0000 -1.0000 3031944 1581985862.80 151.5774 59.9976 32.0000 1.9728 1.9737 416.6395 416.8702 0.0347 -1.0000 -1.0000 3032007 1581985862.90 151.5053 59.9976 32.0000 1.9723 1.9732 416.7344 416.9647 0.0347 -1.0000 -1.0000 3032085 1581985863.00 151.5053 59.9976 32.0000 1.9718 1.9727 416.7623 416.9931 0.0348 -1.0000 -1.0000 3032147 1581985863.10 151.5053 59.9976 32.0000 1.9733 1.9742 416.7374 416.9682 0.0347 -1.0000 -1.0000 3032210 1581985863.20 151.5053 59.9976 32.0000 1.9722 1.9731 416.6528 416.8834 0.0347 -1.0000 -1.0000 3032288 1581985863.30 151.5053 59.9976 32.0000 1.9722 1.9731 416.7260 416.9558 0.0345 -1.0000 -1.0000 3032350 1581985863.40 151.5068 59.9976 32.0000 1.9727 1.9736 416.9070 417.1376 0.0348 -1.0000 -1.0000 3032413 1581985863.50 151.5097 59.9976 32.0000 1.9727 1.9736 416.7405 416.9703 0.0346 -1.0000 -1.0000 3032475 1581985863.60 151.5097 59.9976 32.0000 1.9732 1.9741 416.6893 416.9195 0.0346 -1.0000 -1.0000 3032538 1581985863.70 151.5097 59.9976 32.0000 1.9729 1.9738 416.6382 416.8685 0.0347 -1.0000 -1.0000 3032600 1581985863.80 151.5097 59.9976 32.0000 1.9726 1.9735 416.8438 417.0750 0.0348 -1.0000 -1.0000 3032678 1581985863.90 151.5097 59.9976 32.0000 1.9714 1.9723 416.7904 417.0214 0.0348 -1.0000 -1.0000 3032741 1581985864.00 151.5308 59.9976 32.0000 1.9722 1.9731 416.7740 417.0041 0.0346 -1.0000 -1.0000 3032804 1581985864.10 151.5308 59.9976 32.0000 1.9728 1.9737 416.6593 416.8901 0.0348 -1.0000 -1.0000 3032882 1581985864.20 151.5308 59.9976 32.0000 1.9742 1.9751 416.6160 416.8471 0.0348 -1.0000 -1.0000 3032944 1581985864.30 151.5308 59.9976 32.0000 1.9730 1.9739 416.7123 416.9424 0.0346 -1.0000 -1.0000 3033007 1581985864.40 151.5308 59.9976 32.0000 1.9728 1.9737 416.7321 416.9628 0.0347 -1.0000 -1.0000 3033085 1581985864.50 151.5308 59.9976 32.0000 1.9718 1.9727 416.7189 416.9491 0.0347 -1.0000 -1.0000 3033132 1581985864.60 151.5308 59.9976 32.0000 1.9725 1.9734 416.7024 416.9330 0.0347 -1.0000 -1.0000 3033210 1581985864.70 151.5308 59.9976 32.0000 1.9728 1.9737 416.6904 416.9218 0.0348 -1.0000 -1.0000 3033272 1581985864.80 151.5308 59.9976 32.0000 1.9736 1.9745 416.6417 416.8729 0.0348 -1.0000 -1.0000 3033335 1581985864.90 151.5308 59.9976 32.0000 1.9731 1.9740 416.7194 416.9500 0.0347 -1.0000 -1.0000 3033772 1581985865.00 151.5303 59.9976 32.0000 1.9723 1.9732 416.7732 417.0038 0.0347 -1.0000 -1.0000 3033835 1581985865.10 151.4958 59.9977 32.0000 1.9727 1.9736 416.8061 417.0368 0.0347 -1.0000 -1.0000 3033897 1581985865.20 151.4958 59.9977 32.0000 1.9726 1.9735 416.7613 416.9908 0.0345 -1.0000 -1.0000 3033975 1581985865.30 151.4958 59.9977 32.0000 1.9738 1.9747 416.6652 416.8950 0.0346 -1.0000 -1.0000 3034038 1581985865.40 151.4958 59.9977 32.0000 1.9744 1.9753 416.6313 416.8614 0.0346 -1.0000 -1.0000 3034335 1581985865.50 151.4958 59.9977 32.0000 1.9726 1.9735 416.7327 416.9623 0.0346 -1.0000 -1.0000 3034397 1581985865.60 151.5610 59.9977 32.0000 1.9727 1.9736 416.6978 416.9281 0.0347 -1.0000 -1.0000 3034460 1581985865.70 151.5681 59.9977 32.0000 1.9730 1.9739 416.6374 416.8672 0.0346 -1.0000 -1.0000 3034522 1581985865.80 151.5681 59.9977 32.0000 1.9731 1.9739 416.6016 416.8317 0.0346 -1.0000 -1.0000 3034600 1581985865.90 151.5681 59.9977 32.0000 1.9733 1.9741 416.6955 416.9258 0.0347 -1.0000 -1.0000 3034772 1581985866.00 151.5681 59.9977 32.0000 1.9727 1.9736 416.8417 417.0717 0.0346 -1.0000 -1.0000 3034835 1581985866.10 151.5661 59.9977 32.0000 1.9722 1.9730 416.8613 417.0921 0.0348 -1.0000 -1.0000 3034913 1581985866.20 151.5045 59.9977 32.0000 1.9730 1.9739 416.7981 417.0288 0.0347 -1.0000 -1.0000 3034975 1581985866.30 151.5045 59.9977 32.0000 1.9728 1.9737 416.6588 416.8897 0.0347 -1.0000 -1.0000 3035038 1581985866.40 151.5045 59.9977 32.0000 1.9733 1.9742 416.6160 416.8463 0.0347 -1.0000 -1.0000 3035116 1581985866.50 151.5045 59.9977 32.0000 1.9734 1.9743 416.8140 417.0452 0.0348 -1.0000 -1.0000 3035288 1581985866.60 151.5045 59.9977 32.0000 1.9723 1.9732 416.8383 417.0697 0.0348 -1.0000 -1.0000 3035366 1581985866.70 151.5077 59.9977 32.0000 1.9724 1.9733 416.7824 417.0122 0.0346 -1.0000 -1.0000 3035429 1581985866.80 151.5078 59.9977 32.0000 1.9736 1.9745 416.6095 416.8393 0.0346 -1.0000 -1.0000 3035491 1581985866.90 151.5078 59.9977 32.0000 1.9731 1.9740 416.7424 416.9729 0.0347 -1.0000 -1.0000 3035553 1581985867.00 151.5078 59.9977 32.0000 1.9732 1.9741 416.8475 417.0778 0.0347 -1.0000 -1.0000 3035788 1581985867.10 151.5078 59.9977 32.0000 1.9734 1.9743 416.8238 417.0549 0.0348 -1.0000 -1.0000 3035835 1581985867.20 151.5023 59.9977 32.0000 1.9735 1.9744 416.6240 416.8553 0.0348 -1.0000 -1.0000 3035913 1581985867.30 151.4871 59.9977 32.0000 1.9730 1.9739 416.5337 416.7644 0.0347 -1.0000 -1.0000 3035975 1581985867.40 151.4871 59.9977 32.0000 1.9725 1.9734 416.7598 416.9905 0.0347 -1.0000 -1.0000 3036053 1581985867.50 151.4871 59.9977 32.0000 1.9722 1.9731 416.8797 417.1099 0.0346 -1.0000 -1.0000 3036288 1581985867.60 151.4871 59.9977 32.0000 1.9730 1.9739 416.8346 417.0643 0.0346 -1.0000 -1.0000 3036350 1581985867.70 151.4871 59.9977 32.0000 1.9731 1.9740 416.7588 416.9883 0.0345 -1.0000 -1.0000 3036413 1581985867.80 151.4983 59.9977 32.0000 1.9741 1.9750 416.6669 416.8970 0.0348 -1.0000 -1.0000 3036475 1581985867.90 151.5139 59.9977 32.0000 1.9725 1.9734 416.7495 416.9801 0.0347 -1.0000 -1.0000 3036538 1581985868.00 151.5139 59.9977 32.0000 1.9717 1.9726 416.8464 417.0765 0.0346 -1.0000 -1.0000 3037319 1581985868.10 151.5139 59.9977 32.0000 1.9722 1.9731 416.7647 416.9949 0.0347 -1.0000 -1.0000 3037397 1581985868.20 151.5139 59.9977 32.0000 1.9730 1.9739 416.6122 416.8428 0.0348 -1.0000 -1.0000 3037460 1581985868.30 151.5139 59.9977 32.0000 1.9730 1.9739 416.5442 416.7745 0.0347 -1.0000 -1.0000 3037522 1581985868.40 151.5189 59.9977 32.0000 1.9727 1.9736 416.7016 416.9318 0.0347 -1.0000 -1.0000 3037600 1581985868.50 151.5189 59.9977 32.0000 1.9719 1.9728 416.7662 416.9969 0.0348 -1.0000 -1.0000 3037663 1581985868.60 151.5189 59.9977 32.0000 1.9720 1.9729 416.7937 417.0241 0.0347 -1.0000 -1.0000 3037725 1581985868.70 151.5189 59.9977 32.0000 1.9732 1.9741 416.7344 416.9635 0.0346 -1.0000 -1.0000 3037788 1581985868.80 151.5189 59.9977 32.0000 1.9730 1.9739 416.5704 416.8008 0.0348 -1.0000 -1.0000 3037850 1581985868.90 151.4970 59.9977 32.0000 1.9730 1.9739 416.6142 416.8436 0.0345 -1.0000 -1.0000 3037928 1581985869.00 151.4926 59.9977 32.0000 1.9721 1.9730 416.6764 416.9068 0.0347 -1.0000 -1.0000 3038069 1581985869.10 151.4926 59.9977 32.0000 1.9726 1.9735 416.8167 417.0473 0.0348 -1.0000 -1.0000 3038132 1581985869.20 151.4926 59.9977 32.0000 1.9723 1.9732 416.7663 416.9965 0.0346 -1.0000 -1.0000 3038210 1581985869.30 151.4926 59.9977 32.0000 1.9732 1.9741 416.5932 416.8230 0.0346 -1.0000 -1.0000 3038272 1581985869.40 151.4926 59.9977 32.0000 1.9733 1.9742 416.5372 416.7674 0.0347 -1.0000 -1.0000 3038350 1581985869.50 151.5239 59.9977 32.0000 1.9724 1.9733 416.6482 416.8798 0.0349 -1.0000 -1.0000 3038538 1581985869.60 151.5239 59.9977 32.0000 1.9718 1.9727 416.7892 417.0184 0.0345 -1.0000 -1.0000 3038600 1581985869.70 151.5239 59.9977 32.0000 1.9722 1.9731 416.7920 417.0223 0.0347 -1.0000 -1.0000 3038663 1581985869.80 151.5239 59.9977 32.0000 1.9726 1.9735 416.6468 416.8778 0.0348 -1.0000 -1.0000 3038726 1581985869.90 151.5239 59.9977 32.0000 1.9735 1.9744 416.6922 416.9221 0.0346 -1.0000 -1.0000 3038788 1581985870.00 151.4709 59.9969 32.0000 1.9726 1.9735 416.5950 416.8249 0.0347 -1.0000 -1.0000 3039022 1581985870.10 151.4687 59.9969 32.0000 1.9730 1.9739 416.8022 417.0323 0.0346 -1.0000 -1.0000 3039100 1581985870.20 151.4687 59.9969 32.0000 1.9731 1.9740 416.7783 417.0084 0.0347 -1.0000 -1.0000 3039163 1581985870.30 151.4687 59.9969 32.0000 1.9732 1.9741 416.6713 416.9021 0.0348 -1.0000 -1.0000 3039225 1581985870.40 151.4687 59.9969 32.0000 1.9733 1.9742 416.6002 416.8315 0.0348 -1.0000 -1.0000 3039304 1581985870.50 151.4594 59.9969 32.0000 1.9732 1.9741 416.6136 416.8435 0.0346 -1.0000 -1.0000 3039382 1581985870.60 151.4286 59.9969 32.0000 1.9726 1.9735 416.7887 417.0189 0.0347 -1.0000 -1.0000 3039522 1581985870.70 151.4286 59.9969 32.0000 1.9730 1.9739 416.8089 417.0393 0.0347 -1.0000 -1.0000 3039585 1581985870.80 151.4286 59.9969 32.0000 1.9731 1.9740 416.6376 416.8673 0.0346 -1.0000 -1.0000 3039647 1581985870.90 151.4286 59.9969 32.0000 1.9728 1.9737 416.6309 416.8598 0.0345 -1.0000 -1.0000 3039710 1581985871.00 151.4286 59.9969 32.0000 1.9732 1.9740 416.7799 417.0100 0.0347 -1.0000 -1.0000 3039772 1581985871.10 151.4377 59.9969 32.0000 1.9727 1.9736 416.8055 417.0362 0.0347 -1.0000 -1.0000 3040272 1581985871.20 151.4488 59.9969 32.0000 1.9735 1.9744 416.8660 417.0961 0.0346 -1.0000 -1.0000 3040335 1581985871.30 151.4488 59.9969 32.0000 1.9738 1.9746 416.7225 416.9516 0.0346 -1.0000 -1.0000 3040397 1581985871.40 151.4488 59.9969 32.0000 1.9729 1.9738 416.7994 417.0298 0.0347 -1.0000 -1.0000 3040460 1581985871.50 151.4488 59.9969 32.0000 1.9727 1.9736 416.8432 417.0743 0.0349 -1.0000 -1.0000 3040538 1581985871.60 151.4488 59.9969 32.0000 1.9728 1.9737 416.7338 416.9635 0.0346 -1.0000 -1.0000 3040600 1581985871.70 151.4834 59.9969 32.0000 1.9734 1.9743 416.5933 416.8236 0.0347 -1.0000 -1.0000 3040663 1581985871.80 151.4834 59.9969 32.0000 1.9740 1.9749 416.6625 416.8930 0.0347 -1.0000 -1.0000 3040726 1581985871.90 151.4834 59.9969 32.0000 1.9731 1.9740 416.7762 417.0067 0.0347 -1.0000 -1.0000 3040803 1581985872.00 151.4834 59.9969 32.0000 1.9727 1.9736 416.7956 417.0265 0.0347 -1.0000 -1.0000 3040850 1581985872.10 151.4834 59.9969 32.0000 1.9738 1.9746 416.8319 417.0626 0.0348 -1.0000 -1.0000 3040928 1581985872.20 151.4942 59.9969 32.0000 1.9735 1.9744 416.6776 416.9084 0.0347 -1.0000 -1.0000 3040991 1581985872.30 151.4942 59.9969 32.0000 1.9736 1.9745 416.5868 416.8169 0.0346 -1.0000 -1.0000 3041053 1581985872.40 151.4942 59.9969 32.0000 1.9733 1.9742 416.6241 416.8540 0.0346 -1.0000 -1.0000 3041132 1581985872.50 151.4942 59.9969 32.0000 1.9740 1.9749 416.7819 417.0127 0.0348 -1.0000 -1.0000 3041194 1581985872.60 151.4942 59.9969 32.0000 1.9732 1.9741 416.7894 417.0203 0.0347 -1.0000 -1.0000 3041382 1581985872.70 151.4942 59.9969 32.0000 1.9733 1.9742 416.7462 416.9764 0.0347 -1.0000 -1.0000 3041444 1581985872.80 151.4296 59.9969 32.0000 1.9736 1.9745 416.6462 416.8760 0.0346 -1.0000 -1.0000 3041507 1581985872.90 151.4296 59.9969 32.0000 1.9726 1.9735 416.7735 417.0044 0.0348 -1.0000 -1.0000 3041585 1581985873.00 151.4296 59.9969 32.0000 1.9723 1.9732 416.8098 417.0400 0.0347 -1.0000 -1.0000 3041647 1581985873.10 151.4296 59.9969 32.0000 1.9725 1.9734 416.8279 417.0587 0.0348 -1.0000 -1.0000 3041710 1581985873.20 151.4296 59.9969 32.0000 1.9739 1.9748 416.7052 416.9338 0.0345 -1.0000 -1.0000 3041850 1581985873.30 151.4437 59.9969 32.0000 1.9741 1.9750 416.6256 416.8561 0.0347 -1.0000 -1.0000 3041897 1581985873.40 151.4480 59.9969 32.0000 1.9737 1.9746 416.7036 416.9332 0.0345 -1.0000 -1.0000 3041975 1581985873.50 151.4480 59.9969 32.0000 1.9733 1.9742 416.6813 416.9119 0.0348 -1.0000 -1.0000 3042038 1581985873.60 151.4480 59.9969 32.0000 1.9723 1.9732 416.7706 417.0017 0.0347 -1.0000 -1.0000 3042100 1581985873.70 151.4480 59.9969 32.0000 1.9727 1.9736 416.6192 416.8493 0.0347 -1.0000 -1.0000 3042335 1581985873.80 151.4480 59.9969 32.0000 1.9730 1.9739 416.5977 416.8277 0.0346 -1.0000 -1.0000 3042397 1581985873.90 151.4411 59.9969 32.0000 1.9731 1.9740 416.6133 416.8432 0.0347 -1.0000 -1.0000 3042460 1581985874.00 151.4411 59.9969 32.0000 1.9719 1.9728 416.8073 417.0378 0.0347 -1.0000 -1.0000 3042522 1581985874.10 151.4411 59.9969 32.0000 1.9723 1.9732 416.7802 417.0103 0.0346 -1.0000 -1.0000 3042600 1581985874.20 151.4411 59.9969 32.0000 1.9730 1.9739 416.8153 417.0452 0.0346 -1.0000 -1.0000 3042835 1581985874.30 151.4411 59.9969 32.0000 1.9730 1.9739 416.7266 416.9561 0.0346 -1.0000 -1.0000 3042897 1581985874.40 151.4671 59.9969 32.0000 1.9743 1.9752 416.6208 416.8505 0.0346 -1.0000 -1.0000 3042975 1581985874.50 151.4671 59.9969 32.0000 1.9732 1.9741 416.5690 416.8004 0.0348 -1.0000 -1.0000 3043038 1581985874.60 151.4671 59.9969 32.0000 1.9735 1.9744 416.7178 416.9480 0.0346 -1.0000 -1.0000 3043100 1581985874.70 151.4671 59.9969 32.0000 1.9727 1.9736 416.8057 417.0355 0.0346 -1.0000 -1.0000 3043803 1581985874.80 151.4671 59.9969 32.0000 1.9725 1.9734 416.7903 417.0207 0.0346 -1.0000 -1.0000 3043866 1581985874.90 151.4755 59.9970 32.0000 1.9732 1.9741 416.6125 416.8421 0.0346 -1.0000 -1.0000 3043944 1581985875.00 151.4853 59.9970 32.0000 1.9741 1.9750 416.6024 416.8324 0.0346 -1.0000 -1.0000 3044007 1581985875.10 151.4853 59.9970 32.0000 1.9728 1.9737 416.6154 416.8465 0.0348 -1.0000 -1.0000 3044069 1581985875.20 151.4853 59.9970 32.0000 1.9736 1.9745 416.8325 417.0625 0.0346 -1.0000 -1.0000 3044147 1581985875.30 151.4853 59.9970 32.0000 1.9733 1.9742 416.8533 417.0835 0.0347 -1.0000 -1.0000 3044210 1581985875.40 151.4853 59.9970 32.0000 1.9733 1.9742 416.7330 416.9622 0.0346 -1.0000 -1.0000 3044272 1581985875.50 151.5220 59.9970 32.0000 1.9745 1.9754 416.6042 416.8344 0.0346 -1.0000 -1.0000 3044350 1581985875.60 151.5220 59.9970 32.0000 1.9729 1.9738 416.6028 416.8332 0.0347 -1.0000 -1.0000 3044413 1581985875.70 151.5220 59.9970 32.0000 1.9734 1.9743 416.6851 416.9150 0.0346 -1.0000 -1.0000 3044772 1581985875.80 151.5220 59.9970 32.0000 1.9736 1.9745 416.7240 416.9546 0.0348 -1.0000 -1.0000 3044850 1581985875.90 151.5220 59.9970 32.0000 1.9735 1.9744 416.8319 417.0622 0.0346 -1.0000 -1.0000 3044913 1581985876.00 151.4914 59.9970 32.0000 1.9740 1.9749 416.6458 416.8758 0.0347 -1.0000 -1.0000 3044975 1581985876.10 151.4911 59.9970 32.0000 1.9738 1.9747 416.6128 416.8428 0.0346 -1.0000 -1.0000 3045038 1581985876.20 151.4911 59.9970 32.0000 1.9736 1.9745 416.6784 416.9082 0.0346 -1.0000 -1.0000 3045100 1581985876.30 151.4911 59.9970 32.0000 1.9731 1.9740 416.7251 416.9556 0.0347 -1.0000 -1.0000 3045163 1581985876.40 151.4911 59.9970 32.0000 1.9725 1.9734 416.8434 417.0736 0.0347 -1.0000 -1.0000 3045241 1581985876.50 151.4911 59.9970 32.0000 1.9731 1.9740 416.7398 416.9704 0.0347 -1.0000 -1.0000 3045304 1581985876.60 151.4911 59.9970 32.0000 1.9735 1.9744 416.7617 416.9919 0.0347 -1.0000 -1.0000 3045382 1581985876.70 151.4747 59.9970 32.0000 1.9739 1.9748 416.5258 416.7561 0.0347 -1.0000 -1.0000 3045444 1581985876.80 151.4747 59.9970 32.0000 1.9739 1.9748 416.6583 416.8880 0.0346 -1.0000 -1.0000 3045819 1581985876.90 151.4747 59.9970 32.0000 1.9730 1.9739 416.8352 417.0645 0.0345 -1.0000 -1.0000 3045897 1581985877.00 151.4747 59.9970 32.0000 1.9723 1.9732 416.7697 416.9997 0.0347 -1.0000 -1.0000 3045960 1581985877.10 151.4747 59.9970 32.0000 1.9741 1.9750 416.5971 416.8277 0.0347 -1.0000 -1.0000 3046022 1581985877.20 151.5118 59.9970 32.0000 1.9737 1.9746 416.5151 416.7453 0.0347 -1.0000 -1.0000 3046100 1581985877.30 151.5118 59.9970 32.0000 1.9738 1.9747 416.7548 416.9850 0.0346 -1.0000 -1.0000 3046319 1581985877.40 151.5118 59.9970 32.0000 1.9731 1.9740 416.9583 417.1887 0.0347 -1.0000 -1.0000 3046382 1581985877.50 151.5118 59.9970 32.0000 1.9728 1.9737 416.8784 417.1089 0.0347 -1.0000 -1.0000 3046460 1581985877.60 151.5118 59.9970 32.0000 1.9736 1.9745 416.6971 416.9271 0.0346 -1.0000 -1.0000 3046522 1581985877.70 151.5118 59.9970 32.0000 1.9739 1.9748 416.6636 416.8940 0.0347 -1.0000 -1.0000 3046585 1581985877.80 151.5852 59.9970 32.0000 1.9737 1.9746 416.6762 416.9057 0.0345 -1.0000 -1.0000 3046819 1581985877.90 151.5852 59.9970 32.0000 1.9738 1.9747 416.7137 416.9439 0.0347 -1.0000 -1.0000 3046882 1581985878.00 151.5852 59.9970 32.0000 1.9733 1.9742 416.8052 417.0354 0.0346 -1.0000 -1.0000 3046944 1581985878.10 151.5852 59.9970 32.0000 1.9733 1.9742 416.8866 417.1165 0.0346 -1.0000 -1.0000 3047022 1581985878.20 151.5852 59.9970 32.0000 1.9735 1.9743 416.6138 416.8430 0.0346 -1.0000 -1.0000 3047085 1581985878.30 151.5117 59.9970 32.0000 1.9734 1.9743 416.6469 416.8772 0.0346 -1.0000 -1.0000 3047772 1581985878.40 151.4721 59.9970 32.0000 1.9734 1.9743 416.8506 417.0804 0.0346 -1.0000 -1.0000 3047850 1581985878.50 151.4721 59.9970 32.0000 1.9734 1.9743 416.8517 417.0821 0.0346 -1.0000 -1.0000 3047913 1581985878.60 151.4721 59.9970 32.0000 1.9738 1.9747 416.6993 416.9301 0.0347 -1.0000 -1.0000 3047975 1581985878.70 151.4721 59.9970 32.0000 1.9731 1.9740 416.5368 416.7665 0.0347 -1.0000 -1.0000 3048038 1581985878.80 151.4721 59.9970 32.0000 1.9737 1.9746 416.7113 416.9410 0.0345 -1.0000 -1.0000 3048100 1581985878.90 151.4630 59.9970 32.0000 1.9736 1.9745 416.8163 417.0465 0.0347 -1.0000 -1.0000 3048178 1581985879.00 151.4630 59.9970 32.0000 1.9734 1.9743 416.8517 417.0824 0.0347 -1.0000 -1.0000 3048241 1581985879.10 151.4630 59.9970 32.0000 1.9737 1.9746 416.6400 416.8703 0.0347 -1.0000 -1.0000 3048303 1581985879.20 151.4630 59.9970 32.0000 1.9740 1.9749 416.5989 416.8285 0.0346 -1.0000 -1.0000 3048413 1581985879.30 151.4630 59.9970 32.0000 1.9735 1.9744 416.6730 416.9025 0.0346 -1.0000 -1.0000 3048600 1581985879.40 151.4903 59.9970 32.0000 1.9733 1.9742 416.7885 417.0182 0.0345 -1.0000 -1.0000 3048663 1581985879.50 151.5360 59.9970 32.0000 1.9729 1.9738 416.7808 417.0117 0.0348 -1.0000 -1.0000 3048725 1581985879.60 151.5360 59.9970 32.0000 1.9732 1.9741 416.7203 416.9494 0.0346 -1.0000 -1.0000 3048788 1581985879.70 151.5360 59.9970 32.0000 1.9736 1.9745 416.6157 416.8463 0.0347 -1.0000 -1.0000 3048850 1581985879.80 151.5360 59.9970 32.0000 1.9734 1.9743 416.6085 416.8383 0.0346 -1.0000 -1.0000 3048928 1581985879.90 151.5360 59.9970 32.0000 1.9733 1.9742 416.6792 416.9078 0.0345 -1.0000 -1.0000 3048991 1581985880.00 151.5804 59.9965 32.0000 1.9730 1.9739 416.8377 417.0681 0.0347 -1.0000 -1.0000 3049053 1581985880.10 151.5804 59.9965 32.0000 1.9728 1.9737 416.6793 416.9094 0.0346 -1.0000 -1.0000 3049132 1581985880.20 151.5804 59.9965 32.0000 1.9743 1.9752 416.6444 416.8744 0.0346 -1.0000 -1.0000 3049194 1581985880.30 151.5804 59.9965 32.0000 1.9743 1.9752 416.6747 416.9045 0.0346 -1.0000 -1.0000 3049256 1581985880.40 151.5804 59.9965 32.0000 1.9734 1.9743 416.6658 416.8951 0.0345 -1.0000 -1.0000 3049335 1581985880.50 151.5804 59.9965 32.0000 1.9733 1.9741 416.8655 417.0956 0.0346 -1.0000 -1.0000 3049397 1581985880.60 151.5551 59.9965 32.0000 1.9730 1.9739 416.7242 416.9540 0.0346 -1.0000 -1.0000 3049460 1581985880.70 151.4890 59.9965 32.0000 1.9732 1.9741 416.6388 416.8689 0.0347 -1.0000 -1.0000 3049522 1581985880.80 151.4890 59.9965 32.0000 1.9737 1.9746 416.5898 416.8198 0.0346 -1.0000 -1.0000 3049585 1581985880.90 151.4890 59.9965 32.0000 1.9737 1.9746 416.8016 417.0314 0.0346 -1.0000 -1.0000 3049772 1581985881.00 151.4890 59.9965 32.0000 1.9718 1.9727 416.7293 416.9600 0.0348 -1.0000 -1.0000 3049835 1581985881.10 151.4890 59.9965 32.0000 1.9725 1.9734 416.8034 417.0333 0.0346 -1.0000 -1.0000 3049897 1581985881.20 151.4890 59.9965 32.0000 1.9736 1.9745 416.7259 416.9559 0.0346 -1.0000 -1.0000 3049975 1581985881.30 151.4890 59.9965 32.0000 1.9736 1.9745 416.6047 416.8342 0.0345 -1.0000 -1.0000 3050038 1581985881.40 151.4890 59.9965 32.0000 1.9732 1.9741 416.6428 416.8728 0.0347 -1.0000 -1.0000 3050553 1581985881.50 151.4890 59.9965 32.0000 1.9731 1.9740 416.6842 416.9148 0.0347 -1.0000 -1.0000 3050632 1581985881.60 151.4890 59.9965 32.0000 1.9734 1.9743 416.8219 417.0521 0.0346 -1.0000 -1.0000 3050694 1581985881.70 151.5808 59.9965 32.0000 1.9734 1.9743 416.6714 416.9017 0.0347 -1.0000 -1.0000 3050756 1581985881.80 151.5808 59.9965 32.0000 1.9738 1.9747 416.6857 416.9156 0.0347 -1.0000 -1.0000 3050835 1581985881.90 151.5808 59.9965 32.0000 1.9743 1.9752 416.7140 416.9448 0.0348 -1.0000 -1.0000 3050897 1581985882.00 151.5808 59.9965 32.0000 1.9725 1.9734 416.8228 417.0523 0.0345 -1.0000 -1.0000 3050960 1581985882.10 151.5808 59.9965 32.0000 1.9721 1.9730 416.8868 417.1166 0.0346 -1.0000 -1.0000 3051038 1581985882.20 151.5808 59.9965 32.0000 1.9723 1.9732 416.8141 417.0435 0.0345 -1.0000 -1.0000 3051100 1581985882.30 151.6072 59.9965 32.0000 1.9732 1.9741 416.7767 417.0063 0.0346 -1.0000 -1.0000 3051163 1581985882.40 151.6072 59.9965 32.0000 1.9740 1.9749 416.5571 416.7870 0.0346 -1.0000 -1.0000 3051350 1581985882.50 151.6072 59.9965 32.0000 1.9740 1.9749 416.6471 416.8770 0.0347 -1.0000 -1.0000 3051397 1581985882.60 151.6072 59.9965 32.0000 1.9733 1.9742 416.6625 416.8930 0.0347 -1.0000 -1.0000 3051475 1581985882.70 151.6072 59.9965 32.0000 1.9723 1.9732 416.8096 417.0403 0.0347 -1.0000 -1.0000 3051538 1581985882.80 151.5856 59.9965 32.0000 1.9733 1.9742 416.6646 416.8945 0.0346 -1.0000 -1.0000 3051600 1581985882.90 151.5575 59.9965 32.0000 1.9731 1.9740 416.5996 416.8299 0.0348 -1.0000 -1.0000 3051678 1581985883.00 151.5575 59.9965 32.0000 1.9723 1.9732 416.6604 416.8903 0.0346 -1.0000 -1.0000 3051850 1581985883.10 151.5575 59.9965 32.0000 1.9719 1.9728 416.7711 417.0005 0.0346 -1.0000 -1.0000 3051913 1581985883.20 151.5575 59.9965 32.0000 1.9724 1.9733 416.7715 417.0015 0.0346 -1.0000 -1.0000 3051991 1581985883.30 151.5575 59.9965 32.0000 1.9731 1.9740 416.6468 416.8763 0.0346 -1.0000 -1.0000 3052053 1581985883.40 151.5688 59.9965 32.0000 1.9736 1.9745 416.6035 416.8338 0.0348 -1.0000 -1.0000 3052116 1581985883.50 151.5688 59.9965 32.0000 1.9734 1.9743 416.5945 416.8252 0.0347 -1.0000 -1.0000 3052553 1581985883.60 151.5688 59.9965 32.0000 1.9725 1.9734 416.7130 416.9434 0.0347 -1.0000 -1.0000 3052616 1581985883.70 151.5688 59.9965 32.0000 1.9722 1.9731 416.7477 416.9774 0.0345 -1.0000 -1.0000 3052678 1581985883.80 151.5688 59.9965 32.0000 1.9723 1.9732 416.8428 417.0722 0.0346 -1.0000 -1.0000 3052756 1581985883.90 151.5775 59.9965 32.0000 1.9726 1.9735 416.5436 416.7724 0.0345 -1.0000 -1.0000 3052819 1581985884.00 151.5819 59.9965 32.0000 1.9732 1.9741 416.5797 416.8092 0.0346 -1.0000 -1.0000 3053053 1581985884.10 151.5819 59.9965 32.0000 1.9726 1.9735 416.7634 416.9929 0.0345 -1.0000 -1.0000 3053116 1581985884.20 151.5819 59.9965 32.0000 1.9728 1.9737 416.7845 417.0141 0.0346 -1.0000 -1.0000 3053179 1581985884.30 151.5819 59.9965 32.0000 1.9728 1.9737 416.7133 416.9425 0.0345 -1.0000 -1.0000 3053241 1581985884.40 151.5819 59.9965 32.0000 1.9731 1.9740 416.6763 416.9064 0.0347 -1.0000 -1.0000 3053319 1581985884.50 151.5186 59.9965 32.0000 1.9736 1.9745 416.5897 416.8195 0.0346 -1.0000 -1.0000 3053788 1581985884.60 151.5186 59.9965 32.0000 1.9739 1.9747 416.6891 416.9183 0.0345 -1.0000 -1.0000 3053866 1581985884.70 151.5186 59.9965 32.0000 1.9735 1.9744 416.8135 417.0431 0.0345 -1.0000 -1.0000 3053928 1581985884.80 151.5186 59.9965 32.0000 1.9723 1.9732 416.7612 416.9908 0.0346 -1.0000 -1.0000 3053991 1581985884.90 151.5186 59.9965 32.0000 1.9724 1.9733 416.7803 417.0104 0.0346 -1.0000 -1.0000 3054069 1581985885.00 151.5186 59.9965 32.0000 1.9723 1.9732 416.6649 416.8941 0.0345 -1.0000 -1.0000 3054303 1581985885.10 151.5167 59.9968 32.0000 1.9733 1.9742 416.6447 416.8732 0.0344 -1.0000 -1.0000 3054366 1581985885.20 151.5167 59.9968 32.0000 1.9723 1.9732 416.7795 417.0094 0.0346 -1.0000 -1.0000 3054444 1581985885.30 151.5167 59.9968 32.0000 1.9729 1.9738 416.7813 417.0113 0.0346 -1.0000 -1.0000 3054507 1581985885.40 151.5167 59.9968 32.0000 1.9728 1.9737 416.6621 416.8915 0.0345 -1.0000 -1.0000 3054569 1581985885.50 151.5167 59.9968 32.0000 1.9735 1.9744 416.4729 416.7016 0.0345 -1.0000 -1.0000 3054632 1581985885.60 151.4445 59.9968 32.0000 1.9726 1.9735 416.6861 416.9153 0.0345 -1.0000 -1.0000 3054694 1581985885.70 151.4329 59.9968 32.0000 1.9723 1.9731 416.7429 416.9729 0.0347 -1.0000 -1.0000 3054756 1581985885.80 151.4329 59.9968 32.0000 1.9729 1.9738 416.7526 416.9822 0.0346 -1.0000 -1.0000 3054835 1581985885.90 151.4329 59.9968 32.0000 1.9726 1.9735 416.6970 416.9267 0.0346 -1.0000 -1.0000 3054897 1581985886.00 151.4329 59.9968 32.0000 1.9726 1.9734 416.6291 416.8589 0.0346 -1.0000 -1.0000 3054960 1581985886.10 151.4329 59.9968 32.0000 1.9727 1.9736 416.6538 416.8831 0.0346 -1.0000 -1.0000 3055038 1581985886.20 151.4322 59.9968 32.0000 1.9729 1.9738 416.6970 416.9267 0.0346 -1.0000 -1.0000 3055100 1581985886.30 151.4322 59.9968 32.0000 1.9733 1.9742 416.6723 416.9019 0.0345 -1.0000 -1.0000 3055163 1581985886.40 151.4322 59.9968 32.0000 1.9731 1.9740 416.6685 416.8978 0.0346 -1.0000 -1.0000 3055226 1581985886.50 151.4322 59.9968 32.0000 1.9736 1.9745 416.7906 417.0201 0.0345 -1.0000 -1.0000 3055288 1581985886.60 151.4322 59.9968 32.0000 1.9728 1.9737 416.8875 417.1169 0.0345 -1.0000 -1.0000 3055366 1581985886.70 151.4399 59.9968 32.0000 1.9722 1.9731 416.8459 417.0753 0.0346 -1.0000 -1.0000 3055428 1581985886.80 151.4429 59.9968 32.0000 1.9732 1.9741 416.7904 417.0207 0.0347 -1.0000 -1.0000 3055491 1581985886.90 151.4429 59.9968 32.0000 1.9727 1.9736 416.6625 416.8923 0.0346 -1.0000 -1.0000 3055569 1581985887.00 151.4429 59.9968 32.0000 1.9734 1.9743 416.6277 416.8571 0.0346 -1.0000 -1.0000 3055632 1581985887.10 151.4429 59.9968 32.0000 1.9728 1.9737 416.6971 416.9266 0.0346 -1.0000 -1.0000 3056053 1581985887.20 151.4429 59.9968 32.0000 1.9723 1.9732 416.8301 417.0594 0.0345 -1.0000 -1.0000 3056132 1581985887.30 151.4793 59.9968 32.0000 1.9735 1.9744 416.7573 416.9861 0.0344 -1.0000 -1.0000 3056194 1581985887.40 151.4834 59.9968 32.0000 1.9739 1.9748 416.6365 416.8652 0.0345 -1.0000 -1.0000 3056256 1581985887.50 151.4834 59.9968 32.0000 1.9735 1.9744 416.6527 416.8821 0.0346 -1.0000 -1.0000 3056335 1581985887.60 151.4834 59.9968 32.0000 1.9730 1.9739 416.7640 416.9936 0.0345 -1.0000 -1.0000 3056397 1581985887.70 151.4834 59.9968 32.0000 1.9728 1.9737 416.9141 417.1432 0.0345 -1.0000 -1.0000 3056460 1581985887.80 151.4863 59.9968 32.0000 1.9727 1.9736 416.8566 417.0872 0.0347 -1.0000 -1.0000 3056522 1581985887.90 151.4981 59.9968 32.0000 1.9731 1.9740 416.7020 416.9316 0.0346 -1.0000 -1.0000 3056585 1581985888.00 151.4981 59.9968 32.0000 1.9737 1.9746 416.7378 416.9659 0.0344 -1.0000 -1.0000 3056647 1581985888.10 151.4981 59.9968 32.0000 1.9734 1.9743 416.6590 416.8878 0.0345 -1.0000 -1.0000 3057053 1581985888.20 151.4981 59.9968 32.0000 1.9732 1.9741 416.8009 417.0296 0.0344 -1.0000 -1.0000 3057116 1581985888.30 151.4981 59.9968 32.0000 1.9719 1.9728 416.7979 417.0273 0.0346 -1.0000 -1.0000 3057179 1581985888.40 151.4646 59.9968 32.0000 1.9721 1.9730 416.7753 417.0044 0.0345 -1.0000 -1.0000 3057241 1581985888.50 151.4423 59.9968 32.0000 1.9733 1.9742 416.6520 416.8812 0.0345 -1.0000 -1.0000 3057304 1581985888.60 151.4423 59.9968 32.0000 1.9734 1.9743 416.6985 416.9280 0.0346 -1.0000 -1.0000 3057553 1581985888.70 151.4423 59.9968 32.0000 1.9734 1.9743 416.8483 417.0778 0.0345 -1.0000 -1.0000 3057616 1581985888.80 151.4423 59.9968 32.0000 1.9732 1.9741 416.8511 417.0808 0.0345 -1.0000 -1.0000 3057678 1581985888.90 151.4423 59.9968 32.0000 1.9736 1.9745 416.6680 416.8972 0.0345 -1.0000 -1.0000 3057741 1581985889.00 151.4673 59.9968 32.0000 1.9739 1.9748 416.6567 416.8849 0.0344 -1.0000 -1.0000 3057819 1581985889.10 151.4673 59.9968 32.0000 1.9735 1.9744 416.6276 416.8563 0.0344 -1.0000 -1.0000 3058100 1581985889.20 151.4673 59.9968 32.0000 1.9727 1.9735 416.7292 416.9576 0.0344 -1.0000 -1.0000 3058163 1581985889.30 151.4673 59.9968 32.0000 1.9721 1.9730 416.7992 417.0276 0.0344 -1.0000 -1.0000 3058225 1581985889.40 151.4673 59.9968 32.0000 1.9732 1.9741 416.7571 416.9865 0.0345 -1.0000 -1.0000 3058288 1581985889.50 151.4707 59.9968 32.0000 1.9734 1.9743 416.7054 416.9346 0.0345 -1.0000 -1.0000 3058366 1581985889.60 151.4707 59.9968 32.0000 1.9731 1.9740 416.6668 416.8958 0.0345 -1.0000 -1.0000 3058538 1581985889.70 151.4707 59.9968 32.0000 1.9730 1.9739 416.7811 417.0095 0.0344 -1.0000 -1.0000 3058600 1581985889.80 151.4707 59.9968 32.0000 1.9727 1.9736 416.9274 417.1571 0.0346 -1.0000 -1.0000 3058678 1581985889.90 151.4707 59.9968 32.0000 1.9733 1.9742 416.7613 416.9907 0.0345 -1.0000 -1.0000 3058741 1581985890.00 151.4746 59.9968 32.0000 1.9742 1.9751 416.6811 416.9100 0.0345 -1.0000 -1.0000 3058804 1581985890.10 151.4953 59.9972 32.0000 1.9734 1.9743 416.7591 416.9878 0.0345 -1.0000 -1.0000 3059304 1581985890.20 151.4953 59.9972 32.0000 1.9732 1.9741 416.8017 417.0318 0.0346 -1.0000 -1.0000 3059366 1581985890.30 151.4953 59.9972 32.0000 1.9732 1.9741 416.8303 417.0596 0.0345 -1.0000 -1.0000 3059429 1581985890.40 151.4953 59.9972 32.0000 1.9742 1.9751 416.6364 416.8649 0.0345 -1.0000 -1.0000 3059491 1581985890.50 151.4953 59.9972 32.0000 1.9729 1.9738 416.5786 416.8083 0.0346 -1.0000 -1.0000 3059553 1581985890.60 151.4714 59.9972 32.0000 1.9737 1.9746 416.6136 416.8425 0.0344 -1.0000 -1.0000 3059803 1581985890.70 151.4714 59.9972 32.0000 1.9726 1.9735 416.7105 416.9396 0.0345 -1.0000 -1.0000 3059866 1581985890.80 151.4714 59.9972 32.0000 1.9726 1.9735 416.6713 416.8995 0.0344 -1.0000 -1.0000 3059928 1581985890.90 151.4714 59.9972 32.0000 1.9736 1.9745 416.5907 416.8199 0.0346 -1.0000 -1.0000 3059991 1581985891.00 151.4714 59.9972 32.0000 1.9740 1.9749 416.6145 416.8445 0.0346 -1.0000 -1.0000 3100053 1581985891.10 151.5244 59.9972 32.0000 1.9733 1.9742 416.7292 416.9564 0.0343 -1.0000 -1.0000 3100116 1581985891.20 151.5704 59.9972 32.0000 1.9721 1.9730 416.8436 417.0718 0.0343 -1.0000 -1.0000 3100303 1581985891.30 151.5704 59.9972 32.0000 1.9730 1.9739 416.7683 416.9968 0.0345 -1.0000 -1.0000 3100366 1581985891.40 151.5704 59.9972 32.0000 1.9737 1.9746 416.6639 416.8930 0.0345 -1.0000 -1.0000 3100428 1581985891.50 151.5704 59.9972 32.0000 1.9730 1.9739 416.6221 416.8507 0.0344 -1.0000 -1.0000 3100506 1581985891.60 151.5704 59.9972 32.0000 1.9728 1.9736 416.6977 416.9262 0.0344 -1.0000 -1.0000 3100569 1581985891.70 151.5141 59.9972 32.0000 1.9729 1.9737 416.7375 416.9666 0.0344 -1.0000 -1.0000 3100803 1581985891.80 151.5141 59.9972 32.0000 1.9722 1.9731 416.7436 416.9724 0.0345 -1.0000 -1.0000 3100866 1581985891.90 151.5141 59.9972 32.0000 1.9731 1.9740 416.5433 416.7724 0.0345 -1.0000 -1.0000 3100928 1581985892.00 151.5141 59.9972 32.0000 1.9732 1.9741 416.4297 416.6577 0.0344 -1.0000 -1.0000 3100991 1581985892.10 151.5141 59.9972 32.0000 1.9728 1.9737 416.7042 416.9332 0.0344 -1.0000 -1.0000 3101069 1581985892.20 151.5325 59.9972 32.0000 1.9729 1.9738 416.8408 417.0700 0.0346 -1.0000 -1.0000 3101303 1581985892.30 151.5475 59.9972 32.0000 1.9730 1.9739 416.7014 416.9309 0.0345 -1.0000 -1.0000 3101366 1581985892.40 151.5475 59.9972 32.0000 1.9736 1.9745 416.5571 416.7865 0.0345 -1.0000 -1.0000 3101428 1581985892.50 151.5475 59.9972 32.0000 1.9730 1.9738 416.6529 416.8817 0.0344 -1.0000 -1.0000 3101491 1581985892.60 151.5475 59.9972 32.0000 1.9728 1.9737 416.6918 416.9208 0.0345 -1.0000 -1.0000 3101569 1581985892.70 151.5475 59.9972 32.0000 1.9730 1.9739 416.8725 417.1024 0.0346 -1.0000 -1.0000 3101788 1581985892.80 151.5527 59.9972 32.0000 1.9738 1.9747 416.6389 416.8693 0.0346 -1.0000 -1.0000 3101866 1581985892.90 151.5527 59.9972 32.0000 1.9732 1.9741 416.4812 416.7099 0.0344 -1.0000 -1.0000 3101928 1581985893.00 151.5527 59.9972 32.0000 1.9730 1.9739 416.5596 416.7888 0.0345 -1.0000 -1.0000 3101991 1581985893.10 151.5527 59.9972 32.0000 1.9732 1.9741 416.8613 417.0902 0.0346 -1.0000 -1.0000 3102053 1581985893.20 151.5527 59.9972 32.0000 1.9728 1.9737 416.6794 416.9092 0.0345 -1.0000 -1.0000 3102132 1581985893.30 151.5579 59.9972 32.0000 1.9734 1.9743 416.5797 416.8091 0.0346 -1.0000 -1.0000 3102304 1581985893.40 151.5579 59.9972 32.0000 1.9730 1.9739 416.6308 416.8583 0.0344 -1.0000 -1.0000 3102366 1581985893.50 151.5579 59.9972 32.0000 1.9729 1.9738 416.7358 416.9651 0.0345 -1.0000 -1.0000 3102444 1581985893.60 151.5579 59.9972 32.0000 1.9725 1.9734 416.8279 417.0567 0.0344 -1.0000 -1.0000 3102507 1581985893.70 151.5579 59.9972 32.0000 1.9722 1.9731 416.7156 416.9434 0.0343 -1.0000 -1.0000 3102569 1581985893.80 151.5629 59.9972 32.0000 1.9725 1.9734 416.6918 416.9204 0.0345 -1.0000 -1.0000 3102647 1581985893.90 151.5991 59.9972 32.0000 1.9736 1.9745 416.5673 416.7964 0.0345 -1.0000 -1.0000 3102710 1581985894.00 151.5991 59.9972 32.0000 1.9731 1.9740 416.6116 416.8397 0.0344 -1.0000 -1.0000 3102772 1581985894.10 151.5991 59.9972 32.0000 1.9726 1.9734 416.7331 416.9620 0.0344 -1.0000 -1.0000 3102835 1581985894.20 151.5991 59.9972 32.0000 1.9726 1.9735 416.7624 416.9912 0.0345 -1.0000 -1.0000 3102897 1581985894.30 151.5991 59.9972 32.0000 1.9734 1.9743 416.7996 417.0278 0.0343 -1.0000 -1.0000 3103069 1581985894.40 151.5170 59.9972 32.0000 1.9740 1.9749 416.6278 416.8561 0.0343 -1.0000 -1.0000 3103147 1581985894.50 151.5170 59.9972 32.0000 1.9730 1.9739 416.6936 416.9210 0.0343 -1.0000 -1.0000 3103210 1581985894.60 151.5170 59.9972 32.0000 1.9720 1.9729 416.7572 416.9855 0.0344 -1.0000 -1.0000 3103288 1581985894.70 151.5170 59.9972 32.0000 1.9722 1.9731 416.8036 417.0334 0.0346 -1.0000 -1.0000 3103350 1581985894.80 151.5170 59.9972 32.0000 1.9723 1.9732 416.7919 417.0213 0.0346 -1.0000 -1.0000 3103569 1581985894.90 151.5187 59.9973 32.0000 1.9726 1.9735 416.6813 416.9103 0.0345 -1.0000 -1.0000 3103647 1581985895.00 151.5194 59.9974 32.0000 1.9727 1.9736 416.6503 416.8784 0.0344 -1.0000 -1.0000 3103710 1581985895.10 151.5194 59.9974 32.0000 1.9733 1.9742 416.6137 416.8425 0.0344 -1.0000 -1.0000 3103772 1581985895.20 151.5194 59.9974 32.0000 1.9723 1.9732 416.6013 416.8296 0.0344 -1.0000 -1.0000 3103835 1581985895.30 151.5194 59.9974 32.0000 1.9719 1.9728 416.6473 416.8765 0.0345 -1.0000 -1.0000 3104069 1581985895.40 151.5194 59.9974 32.0000 1.9725 1.9734 416.7176 416.9463 0.0343 -1.0000 -1.0000 3104132 1581985895.50 151.5135 59.9974 32.0000 1.9724 1.9733 416.6606 416.8881 0.0343 -1.0000 -1.0000 3104210 1581985895.60 151.5135 59.9974 32.0000 1.9731 1.9740 416.5595 416.7870 0.0343 -1.0000 -1.0000 3104272 1581985895.70 151.5135 59.9974 32.0000 1.9718 1.9727 416.6736 416.9019 0.0344 -1.0000 -1.0000 3104335 1581985895.80 151.5135 59.9974 32.0000 1.9716 1.9725 416.7207 416.9490 0.0344 -1.0000 -1.0000 3104569 1581985895.90 151.5135 59.9974 32.0000 1.9726 1.9735 416.7866 417.0165 0.0346 -1.0000 -1.0000 3104632 1581985896.00 151.5348 59.9974 32.0000 1.9730 1.9739 416.7149 416.9437 0.0345 -1.0000 -1.0000 3104694 1581985896.10 151.5494 59.9974 32.0000 1.9735 1.9743 416.6395 416.8683 0.0344 -1.0000 -1.0000 3104772 1581985896.20 151.5494 59.9974 32.0000 1.9728 1.9737 416.6006 416.8283 0.0343 -1.0000 -1.0000 3104835 1581985896.30 151.5494 59.9974 32.0000 1.9721 1.9730 416.6918 416.9207 0.0344 -1.0000 -1.0000 3105772 1581985896.40 151.5494 59.9974 32.0000 1.9720 1.9729 416.7996 417.0277 0.0343 -1.0000 -1.0000 3105835 1581985896.50 151.5494 59.9974 32.0000 1.9731 1.9740 416.6439 416.8724 0.0345 -1.0000 -1.0000 3105897 1581985896.60 151.5642 59.9974 32.0000 1.9733 1.9742 416.5551 416.7844 0.0346 -1.0000 -1.0000 3105975 1581985896.70 151.5642 59.9974 32.0000 1.9734 1.9743 416.6146 416.8434 0.0344 -1.0000 -1.0000 3106038 1581985896.80 151.5642 59.9974 32.0000 1.9728 1.9737 416.7699 416.9977 0.0343 -1.0000 -1.0000 3106100 1581985896.90 151.5642 59.9974 32.0000 1.9723 1.9732 416.7975 417.0262 0.0344 -1.0000 -1.0000 3106178 1581985897.00 151.5642 59.9974 32.0000 1.9727 1.9736 416.7354 416.9645 0.0346 -1.0000 -1.0000 3106241 1581985897.10 151.5650 59.9974 32.0000 1.9732 1.9741 416.6121 416.8401 0.0343 -1.0000 -1.0000 3106303 1581985897.20 151.5691 59.9974 32.0000 1.9728 1.9737 416.6149 416.8436 0.0345 -1.0000 -1.0000 3106382 1581985897.30 151.5691 59.9974 32.0000 1.9725 1.9734 416.6970 416.9264 0.0345 -1.0000 -1.0000 3106444 1581985897.40 151.5691 59.9974 32.0000 1.9726 1.9735 416.8116 417.0404 0.0345 -1.0000 -1.0000 3106507 1581985897.50 151.5691 59.9974 32.0000 1.9724 1.9733 416.6665 416.8950 0.0344 -1.0000 -1.0000 3106569 1581985897.60 151.5691 59.9974 32.0000 1.9721 1.9730 416.6111 416.8399 0.0344 -1.0000 -1.0000 3106632 1581985897.70 151.5289 59.9974 32.0000 1.9731 1.9740 416.6077 416.8357 0.0343 -1.0000 -1.0000 3106710 1581985897.80 151.5289 59.9974 32.0000 1.9729 1.9738 416.7964 417.0248 0.0344 -1.0000 -1.0000 3106772 1581985897.90 151.5289 59.9974 32.0000 1.9724 1.9733 416.7043 416.9327 0.0344 -1.0000 -1.0000 3106835 1581985898.00 151.5289 59.9974 32.0000 1.9731 1.9740 416.6208 416.8500 0.0345 -1.0000 -1.0000 3106897 1581985898.10 151.5289 59.9974 32.0000 1.9728 1.9737 416.5604 416.7889 0.0344 -1.0000 -1.0000 3106975 1581985898.20 151.5426 59.9974 32.0000 1.9729 1.9737 416.5873 416.8159 0.0344 -1.0000 -1.0000 3107038 1581985898.30 151.5426 59.9974 32.0000 1.9723 1.9732 416.6941 416.9222 0.0343 -1.0000 -1.0000 3107100 1581985898.40 151.5426 59.9974 32.0000 1.9716 1.9724 416.7200 416.9482 0.0344 -1.0000 -1.0000 3107304 1581985898.50 151.5426 59.9974 32.0000 1.9731 1.9740 416.7025 416.9312 0.0345 -1.0000 -1.0000 3107350 1581985898.60 151.5426 59.9974 32.0000 1.9732 1.9741 416.6529 416.8818 0.0344 -1.0000 -1.0000 3107429 1581985898.70 151.5426 59.9974 32.0000 1.9730 1.9738 416.4993 416.7275 0.0344 -1.0000 -1.0000 3107491 1581985898.80 151.5180 59.9974 32.0000 1.9735 1.9744 416.7425 416.9709 0.0344 -1.0000 -1.0000 3107553 1581985898.90 151.5180 59.9974 32.0000 1.9722 1.9731 416.7639 416.9925 0.0344 -1.0000 -1.0000 3108038 1581985899.00 151.5180 59.9974 32.0000 1.9729 1.9738 416.6483 416.8771 0.0344 -1.0000 -1.0000 3108100 1581985899.10 151.5180 59.9974 32.0000 1.9732 1.9741 416.5253 416.7532 0.0343 -1.0000 -1.0000 3108163 1581985899.20 151.5180 59.9974 32.0000 1.9728 1.9737 416.5826 416.8108 0.0345 -1.0000 -1.0000 3108241 1581985899.30 151.5180 59.9974 32.0000 1.9718 1.9726 416.6700 416.8995 0.0345 -1.0000 -1.0000 3108303 1581985899.40 151.5187 59.9974 32.0000 1.9722 1.9731 416.7290 416.9587 0.0346 -1.0000 -1.0000 3108647 1581985899.50 151.5227 59.9974 32.0000 1.9720 1.9729 416.6823 416.9109 0.0344 -1.0000 -1.0000 3108710 1581985899.60 151.5227 59.9974 32.0000 1.9733 1.9742 416.5750 416.8034 0.0344 -1.0000 -1.0000 3108772 1581985899.70 151.5227 59.9974 32.0000 1.9737 1.9746 416.5228 416.7513 0.0344 -1.0000 -1.0000 3108835 1581985899.80 151.5227 59.9974 32.0000 1.9733 1.9741 416.4850 416.7135 0.0344 -1.0000 -1.0000 3108913 1581985899.90 151.5227 59.9974 32.0000 1.9729 1.9738 416.6627 416.8917 0.0345 -1.0000 -1.0000 3108975 1581985900.00 151.4439 59.9978 32.0000 1.9734 1.9743 416.7829 417.0121 0.0345 -1.0000 -1.0000 3109038 1581985900.10 151.4439 59.9978 32.0000 1.9730 1.9739 416.6466 416.8747 0.0343 -1.0000 -1.0000 3109116 1581985900.20 151.4439 59.9978 32.0000 1.9729 1.9738 416.4909 416.7185 0.0343 -1.0000 -1.0000 3109179 1581985900.30 151.4439 59.9978 32.0000 1.9722 1.9731 416.5950 416.8226 0.0343 -1.0000 -1.0000 3109241 1581985900.40 151.4439 59.9978 32.0000 1.9724 1.9733 416.8597 417.0882 0.0344 -1.0000 -1.0000 3109319 1581985900.50 151.4585 59.9978 32.0000 1.9724 1.9733 416.7278 416.9561 0.0344 -1.0000 -1.0000 3109366 1581985900.60 151.4631 59.9978 32.0000 1.9730 1.9739 416.6053 416.8345 0.0346 -1.0000 -1.0000 3109444 1581985900.70 151.4631 59.9978 32.0000 1.9731 1.9740 416.6431 416.8721 0.0345 -1.0000 -1.0000 3109506 1581985900.80 151.4631 59.9978 32.0000 1.9729 1.9738 416.6997 416.9284 0.0345 -1.0000 -1.0000 3109569 1581985900.90 151.4631 59.9978 32.0000 1.9729 1.9738 416.7856 417.0151 0.0345 -1.0000 -1.0000 3109647 1581985901.00 151.4631 59.9978 32.0000 1.9727 1.9735 416.7226 416.9513 0.0344 -1.0000 -1.0000 3109819 1581985901.10 151.4684 59.9978 32.0000 1.9731 1.9740 416.5381 416.7672 0.0345 -1.0000 -1.0000 3109882 1581985901.20 151.4688 59.9978 32.0000 1.9733 1.9742 416.7256 416.9536 0.0344 -1.0000 -1.0000 3109960 1581985901.30 151.4688 59.9978 32.0000 1.9725 1.9734 416.7635 416.9924 0.0344 -1.0000 -1.0000 3110022 1581985901.40 151.4688 59.9978 32.0000 1.9733 1.9742 416.7013 416.9296 0.0344 -1.0000 -1.0000 3110085 1581985901.50 151.4688 59.9978 32.0000 1.9733 1.9742 416.6050 416.8349 0.0347 -1.0000 -1.0000 3110319 1581985901.60 151.4630 59.9978 32.0000 1.9744 1.9753 416.5367 416.7663 0.0345 -1.0000 -1.0000 3110382 1581985901.70 151.4522 59.9978 32.0000 1.9731 1.9740 416.5821 416.8104 0.0344 -1.0000 -1.0000 3110444 1581985901.80 151.4522 59.9978 32.0000 1.9725 1.9734 416.7392 416.9685 0.0346 -1.0000 -1.0000 3110522 1581985901.90 151.4522 59.9978 32.0000 1.9725 1.9734 416.8419 417.0718 0.0346 -1.0000 -1.0000 3110585 1581985902.00 151.4522 59.9978 32.0000 1.9732 1.9741 416.6714 416.9011 0.0346 -1.0000 -1.0000 3111053 1581985902.10 151.4522 59.9978 32.0000 1.9741 1.9750 416.5178 416.7469 0.0345 -1.0000 -1.0000 3111132 1581985902.20 151.4855 59.9978 32.0000 1.9741 1.9750 416.6920 416.9211 0.0345 -1.0000 -1.0000 3111194 1581985902.30 151.4965 59.9978 32.0000 1.9731 1.9740 416.7874 417.0167 0.0345 -1.0000 -1.0000 3111256 1581985902.40 151.4965 59.9978 32.0000 1.9732 1.9741 416.7389 416.9693 0.0346 -1.0000 -1.0000 3111335 1581985902.50 151.4965 59.9978 32.0000 1.9736 1.9745 416.6703 416.8992 0.0345 -1.0000 -1.0000 3111553 1581985902.60 151.4965 59.9978 32.0000 1.9741 1.9750 416.5744 416.8037 0.0345 -1.0000 -1.0000 3111632 1581985902.70 151.4965 59.9978 32.0000 1.9736 1.9745 416.5714 416.8000 0.0344 -1.0000 -1.0000 3111694 1581985902.80 151.5042 59.9978 32.0000 1.9738 1.9746 416.7508 416.9794 0.0345 -1.0000 -1.0000 3111756 1581985902.90 151.5042 59.9978 32.0000 1.9729 1.9738 416.8656 417.0953 0.0346 -1.0000 -1.0000 3111819 1581985903.00 151.5042 59.9978 32.0000 1.9733 1.9742 416.8128 417.0423 0.0346 -1.0000 -1.0000 3112053 1581985903.10 151.5042 59.9978 32.0000 1.9737 1.9746 416.5579 416.7870 0.0344 -1.0000 -1.0000 3112116 1581985903.20 151.5042 59.9978 32.0000 1.9735 1.9744 416.4975 416.7255 0.0344 -1.0000 -1.0000 3112194 1581985903.30 151.4963 59.9978 32.0000 1.9735 1.9744 416.5465 416.7758 0.0345 -1.0000 -1.0000 3112256 1581985903.40 151.4963 59.9978 32.0000 1.9729 1.9738 416.8551 417.0845 0.0345 -1.0000 -1.0000 3112319 1581985903.50 151.4963 59.9978 32.0000 1.9738 1.9747 416.7673 416.9965 0.0345 -1.0000 -1.0000 3112397 1581985903.60 151.4963 59.9978 32.0000 1.9735 1.9744 416.6578 416.8875 0.0346 -1.0000 -1.0000 3112460 1581985903.70 151.4963 59.9978 32.0000 1.9734 1.9743 416.5509 416.7801 0.0345 -1.0000 -1.0000 3112522 1581985903.80 151.4981 59.9978 32.0000 1.9734 1.9743 416.5603 416.7889 0.0345 -1.0000 -1.0000 3112585 1581985903.90 151.5124 59.9978 32.0000 1.9728 1.9737 416.6486 416.8772 0.0344 -1.0000 -1.0000 3112647 1581985904.00 151.5124 59.9978 32.0000 1.9726 1.9734 416.7567 416.9857 0.0345 -1.0000 -1.0000 3112725 1581985904.10 151.5124 59.9978 32.0000 1.9729 1.9738 416.6610 416.8904 0.0345 -1.0000 -1.0000 3113053 1581985904.20 151.5124 59.9978 32.0000 1.9739 1.9748 416.5172 416.7463 0.0346 -1.0000 -1.0000 3113116 1581985904.30 151.5124 59.9978 32.0000 1.9740 1.9749 416.6459 416.8747 0.0345 -1.0000 -1.0000 3113179 1581985904.40 151.5124 59.9978 32.0000 1.9732 1.9740 416.7315 416.9612 0.0346 -1.0000 -1.0000 3113256 1581985904.50 151.4142 59.9978 32.0000 1.9735 1.9744 416.7490 416.9788 0.0346 -1.0000 -1.0000 3113319 1581985904.60 151.4142 59.9978 32.0000 1.9741 1.9750 416.7246 416.9535 0.0345 -1.0000 -1.0000 3113601 1581985904.70 151.4142 59.9978 32.0000 1.9729 1.9738 416.5936 416.8226 0.0345 -1.0000 -1.0000 3113678 1581985904.80 151.4142 59.9978 32.0000 1.9735 1.9744 416.6649 416.8939 0.0345 -1.0000 -1.0000 3113741 1581985904.90 151.4142 59.9978 32.0000 1.9720 1.9729 416.7261 416.9550 0.0344 -1.0000 -1.0000 3113803 1581985905.00 151.4260 59.9981 32.0000 1.9725 1.9734 416.7636 416.9921 0.0345 -1.0000 -1.0000 3113866 1581985905.10 151.4260 59.9981 32.0000 1.9733 1.9742 416.6865 416.9164 0.0346 -1.0000 -1.0000 3114069 1581985905.20 151.4260 59.9981 32.0000 1.9737 1.9746 416.5963 416.8252 0.0344 -1.0000 -1.0000 3114132 1581985905.30 151.4260 59.9981 32.0000 1.9735 1.9744 416.5999 416.8295 0.0345 -1.0000 -1.0000 3114194 1581985905.40 151.4260 59.9981 32.0000 1.9725 1.9734 416.7155 416.9439 0.0345 -1.0000 -1.0000 3114256 1581985905.50 151.4260 59.9981 32.0000 1.9730 1.9739 416.7857 417.0155 0.0346 -1.0000 -1.0000 3114335 1581985905.60 151.4558 59.9981 32.0000 1.9726 1.9735 416.7393 416.9696 0.0346 -1.0000 -1.0000 3114569 1581985905.70 151.4558 59.9981 32.0000 1.9733 1.9741 416.5729 416.8016 0.0345 -1.0000 -1.0000 3114632 1581985905.80 151.4558 59.9981 32.0000 1.9729 1.9738 416.7965 417.0263 0.0345 -1.0000 -1.0000 3114694 1581985905.90 151.4558 59.9981 32.0000 1.9722 1.9731 416.8122 417.0415 0.0346 -1.0000 -1.0000 3114756 1581985906.00 151.4558 59.9981 32.0000 1.9731 1.9740 416.8296 417.0590 0.0345 -1.0000 -1.0000 3114819 1581985906.10 151.4627 59.9981 32.0000 1.9736 1.9745 416.6320 416.8612 0.0346 -1.0000 -1.0000 3115053 1581985906.20 151.4627 59.9981 32.0000 1.9742 1.9751 416.5555 416.7844 0.0345 -1.0000 -1.0000 3115116 1581985906.30 151.4627 59.9981 32.0000 1.9734 1.9743 416.6040 416.8342 0.0347 -1.0000 -1.0000 3115179 1581985906.40 151.4627 59.9981 32.0000 1.9732 1.9741 416.6486 416.8785 0.0346 -1.0000 -1.0000 3115256 1581985906.50 151.4627 59.9981 32.0000 1.9724 1.9733 416.7626 416.9913 0.0344 -1.0000 -1.0000 3115319 1581985906.60 151.4627 59.9981 32.0000 1.9731 1.9740 416.7167 416.9463 0.0345 -1.0000 -1.0000 3115553 1581985906.70 151.4789 59.9981 32.0000 1.9734 1.9743 416.7311 416.9603 0.0346 -1.0000 -1.0000 3115616 1581985906.80 151.4789 59.9981 32.0000 1.9733 1.9742 416.6323 416.8619 0.0345 -1.0000 -1.0000 3115678 1581985906.90 151.4789 59.9981 32.0000 1.9733 1.9742 416.7362 416.9655 0.0345 -1.0000 -1.0000 3115756 1581985907.00 151.4789 59.9981 32.0000 1.9731 1.9740 416.8085 417.0377 0.0345 -1.0000 -1.0000 3115819 1581985907.10 151.4789 59.9981 32.0000 1.9733 1.9742 416.7251 416.9543 0.0345 -1.0000 -1.0000 3116600 1581985907.20 151.4798 59.9981 32.0000 1.9738 1.9747 416.5892 416.8177 0.0344 -1.0000 -1.0000 3116663 1581985907.30 151.4799 59.9981 32.0000 1.9737 1.9746 416.6367 416.8653 0.0344 -1.0000 -1.0000 3116726 1581985907.40 151.4799 59.9981 32.0000 1.9732 1.9740 416.7473 416.9761 0.0345 -1.0000 -1.0000 3116788 1581985907.50 151.4799 59.9981 32.0000 1.9727 1.9736 416.8296 417.0594 0.0346 -1.0000 -1.0000 3116866 1581985907.60 151.4799 59.9981 32.0000 1.9731 1.9740 416.6755 416.9048 0.0345 -1.0000 -1.0000 3116929 1581985907.70 151.4799 59.9981 32.0000 1.9733 1.9742 416.5560 416.7841 0.0344 -1.0000 -1.0000 3116991 1581985907.80 151.4800 59.9981 32.0000 1.9735 1.9744 416.5382 416.7671 0.0345 -1.0000 -1.0000 3117069 1581985907.90 151.4800 59.9981 32.0000 1.9728 1.9737 416.6484 416.8774 0.0344 -1.0000 -1.0000 3117132 1581985908.00 151.4800 59.9981 32.0000 1.9728 1.9737 416.7472 416.9748 0.0343 -1.0000 -1.0000 3117194 1581985908.10 151.4800 59.9981 32.0000 1.9737 1.9746 416.6174 416.8461 0.0344 -1.0000 -1.0000 3117272 1581985908.20 151.4800 59.9981 32.0000 1.9738 1.9747 416.5717 416.8005 0.0345 -1.0000 -1.0000 3117335 1581985908.30 151.5140 59.9981 32.0000 1.9733 1.9742 416.5917 416.8209 0.0346 -1.0000 -1.0000 3117382 1581985908.40 151.5140 59.9981 32.0000 1.9726 1.9735 416.6810 416.9110 0.0346 -1.0000 -1.0000 3117460 1581985908.50 151.5140 59.9981 32.0000 1.9731 1.9740 416.7972 417.0256 0.0343 -1.0000 -1.0000 3117522 1581985908.60 151.5140 59.9981 32.0000 1.9739 1.9748 416.7452 416.9737 0.0344 -1.0000 -1.0000 3117601 1581985908.70 151.5140 59.9981 32.0000 1.9740 1.9749 416.5336 416.7622 0.0345 -1.0000 -1.0000 3117663 1581985908.80 151.5206 59.9981 32.0000 1.9734 1.9743 416.5620 416.7906 0.0344 -1.0000 -1.0000 3117725 1581985908.90 151.5417 59.9981 32.0000 1.9729 1.9738 416.6305 416.8605 0.0347 -1.0000 -1.0000 3117788 1581985909.00 151.5417 59.9981 32.0000 1.9723 1.9732 416.7347 416.9640 0.0344 -1.0000 -1.0000 3117850 1581985909.10 151.5417 59.9981 32.0000 1.9735 1.9744 416.6952 416.9234 0.0344 -1.0000 -1.0000 3117913 1581985909.20 151.5417 59.9981 32.0000 1.9738 1.9747 416.6692 416.8981 0.0345 -1.0000 -1.0000 3118053 1581985909.30 151.5417 59.9981 32.0000 1.9729 1.9738 416.6196 416.8488 0.0345 -1.0000 -1.0000 3118116 1581985909.40 151.5417 59.9981 32.0000 1.9727 1.9736 416.6708 416.9000 0.0346 -1.0000 -1.0000 3118178 1581985909.50 151.5796 59.9981 32.0000 1.9730 1.9739 416.7031 416.9320 0.0344 -1.0000 -1.0000 3118256 1581985909.60 151.5796 59.9981 32.0000 1.9741 1.9749 416.5599 416.7885 0.0345 -1.0000 -1.0000 3118319 1581985909.70 151.5796 59.9981 32.0000 1.9734 1.9743 416.5415 416.7699 0.0343 -1.0000 -1.0000 3118538 1581985909.80 151.5796 59.9981 32.0000 1.9733 1.9742 416.6357 416.8641 0.0344 -1.0000 -1.0000 3118616 1581985909.90 151.5796 59.9981 32.0000 1.9725 1.9734 416.7384 416.9668 0.0344 -1.0000 -1.0000 3118678 1581985910.00 151.4880 59.9977 32.0000 1.9721 1.9730 416.8084 417.0368 0.0343 -1.0000 -1.0000 3118741 1581985910.10 151.4880 59.9977 32.0000 1.9725 1.9734 416.6838 416.9106 0.0341 -1.0000 -1.0000 3118819 1581985910.20 151.4880 59.9977 32.0000 1.9725 1.9734 416.5941 416.8216 0.0343 -1.0000 -1.0000 3119788 1581985910.30 151.4880 59.9977 32.0000 1.9721 1.9730 416.7691 416.9973 0.0344 -1.0000 -1.0000 3119850 1581985910.40 151.4880 59.9977 32.0000 1.9729 1.9738 416.7835 417.0124 0.0345 -1.0000 -1.0000 3119913 1581985910.50 151.5188 59.9977 32.0000 1.9726 1.9734 416.7487 416.9770 0.0343 -1.0000 -1.0000 3119975 1581985910.60 151.5957 59.9977 32.0000 1.9735 1.9743 416.5818 416.8089 0.0342 -1.0000 -1.0000 3120053 1581985910.70 151.5957 59.9977 32.0000 1.9730 1.9739 416.5122 416.7404 0.0345 -1.0000 -1.0000 3120131 1581985910.80 151.5957 59.9977 32.0000 1.9732 1.9741 416.6852 416.9135 0.0343 -1.0000 -1.0000 3120194 1581985910.90 151.5957 59.9977 32.0000 1.9725 1.9734 416.8159 417.0430 0.0342 -1.0000 -1.0000 3120256 1581985911.00 151.5957 59.9977 32.0000 1.9721 1.9730 416.7094 416.9370 0.0343 -1.0000 -1.0000 3120319 1581985911.10 151.5733 59.9977 32.0000 1.9723 1.9732 416.5954 416.8233 0.0343 -1.0000 -1.0000 3120381 1581985911.20 151.5733 59.9977 32.0000 1.9740 1.9749 416.5767 416.8046 0.0344 -1.0000 -1.0000 3120460 1581985911.30 151.5733 59.9977 32.0000 1.9730 1.9739 416.5644 416.7932 0.0345 -1.0000 -1.0000 3120522 1581985911.40 151.5733 59.9977 32.0000 1.9729 1.9737 416.7319 416.9602 0.0343 -1.0000 -1.0000 3120585 1581985911.50 151.5733 59.9977 32.0000 1.9728 1.9737 416.6950 416.9228 0.0344 -1.0000 -1.0000 3120647 1581985911.60 151.5631 59.9977 32.0000 1.9730 1.9738 416.6170 416.8460 0.0345 -1.0000 -1.0000 3120726 1581985911.70 151.5563 59.9977 32.0000 1.9730 1.9739 416.6210 416.8489 0.0343 -1.0000 -1.0000 3120788 1581985911.80 151.5563 59.9977 32.0000 1.9733 1.9742 416.5642 416.7910 0.0342 -1.0000 -1.0000 3120866 1581985911.90 151.5563 59.9977 32.0000 1.9722 1.9731 416.7440 416.9720 0.0344 -1.0000 -1.0000 3120929 1581985912.00 151.5563 59.9977 32.0000 1.9719 1.9728 416.7997 417.0289 0.0345 -1.0000 -1.0000 3120991 1581985912.10 151.5563 59.9977 32.0000 1.9733 1.9742 416.8020 417.0293 0.0343 -1.0000 -1.0000 3121069 1581985912.20 151.5558 59.9977 32.0000 1.9737 1.9746 416.5772 416.8058 0.0344 -1.0000 -1.0000 3121131 1581985912.30 151.5558 59.9977 32.0000 1.9730 1.9739 416.5704 416.7990 0.0344 -1.0000 -1.0000 3121553 1581985912.40 151.5558 59.9977 32.0000 1.9734 1.9743 416.5841 416.8128 0.0344 -1.0000 -1.0000 3121631 1581985912.50 151.5558 59.9977 32.0000 1.9733 1.9742 416.6869 416.9151 0.0343 -1.0000 -1.0000 3121694 1581985912.60 151.5558 59.9977 32.0000 1.9735 1.9744 416.6536 416.8819 0.0344 -1.0000 -1.0000 3121772 1581985912.70 151.5558 59.9977 32.0000 1.9728 1.9736 416.6536 416.8820 0.0344 -1.0000 -1.0000 3121835 1581985912.80 151.5145 59.9977 32.0000 1.9730 1.9739 416.5453 416.7732 0.0343 -1.0000 -1.0000 3122038 1581985912.90 151.5139 59.9977 32.0000 1.9726 1.9735 416.6783 416.9056 0.0342 -1.0000 -1.0000 3122116 1581985913.00 151.5139 59.9977 32.0000 1.9716 1.9724 416.7845 417.0121 0.0343 -1.0000 -1.0000 3122178 1581985913.10 151.5139 59.9977 32.0000 1.9724 1.9733 416.7850 417.0137 0.0344 -1.0000 -1.0000 3122241 1581985913.20 151.5139 59.9977 32.0000 1.9729 1.9738 416.6905 416.9183 0.0342 -1.0000 -1.0000 3122303 1581985913.30 151.5139 59.9977 32.0000 1.9733 1.9742 416.6462 416.8748 0.0345 -1.0000 -1.0000 3122366 1581985913.40 151.5349 59.9977 32.0000 1.9729 1.9738 416.6684 416.8965 0.0344 -1.0000 -1.0000 3122428 1581985913.50 151.5349 59.9977 32.0000 1.9724 1.9733 416.7639 416.9924 0.0344 -1.0000 -1.0000 3122507 1581985913.60 151.5349 59.9977 32.0000 1.9731 1.9740 416.6637 416.8914 0.0342 -1.0000 -1.0000 3122569 1581985913.70 151.5349 59.9977 32.0000 1.9731 1.9740 416.7052 416.9329 0.0343 -1.0000 -1.0000 3122631 1581985913.80 151.5349 59.9977 32.0000 1.9725 1.9734 416.7470 416.9757 0.0344 -1.0000 -1.0000 3122710 1581985913.90 151.4908 59.9977 32.0000 1.9721 1.9730 416.8594 417.0881 0.0345 -1.0000 -1.0000 3122772 1581985914.00 151.4872 59.9977 32.0000 1.9729 1.9738 416.7727 417.0010 0.0343 -1.0000 -1.0000 3122835 1581985914.10 151.4872 59.9977 32.0000 1.9731 1.9739 416.6229 416.8515 0.0344 -1.0000 -1.0000 3122913 1581985914.20 151.4872 59.9977 32.0000 1.9730 1.9739 416.4986 416.7270 0.0345 -1.0000 -1.0000 3122976 1581985914.30 151.4872 59.9977 32.0000 1.9731 1.9740 416.5883 416.8160 0.0342 -1.0000 -1.0000 3123053 1581985914.40 151.4872 59.9977 32.0000 1.9719 1.9728 416.7107 416.9388 0.0343 -1.0000 -1.0000 3123131 1581985914.50 151.4890 59.9977 32.0000 1.9722 1.9731 416.8219 417.0500 0.0343 -1.0000 -1.0000 3123194 1581985914.60 151.4890 59.9977 32.0000 1.9724 1.9733 416.6207 416.8483 0.0343 -1.0000 -1.0000 3123256 1581985914.70 151.4890 59.9977 32.0000 1.9726 1.9735 416.5091 416.7376 0.0344 -1.0000 -1.0000 3123319 1581985914.80 151.4890 59.9977 32.0000 1.9735 1.9744 416.5843 416.8127 0.0344 -1.0000 -1.0000 3123585 1581985914.90 151.4890 59.9977 32.0000 1.9723 1.9732 416.7949 417.0237 0.0344 -1.0000 -1.0000 3123663 1581985915.00 151.4890 59.9977 32.0000 1.9725 1.9734 416.7800 417.0078 0.0344 -1.0000 -1.0000 3123725 1581985915.10 151.5342 59.9978 32.0000 1.9723 1.9732 416.7506 416.9799 0.0345 -1.0000 -1.0000 3123788 1581985915.20 151.5342 59.9978 32.0000 1.9736 1.9745 416.5498 416.7782 0.0344 -1.0000 -1.0000 3123850 1581985915.30 151.5342 59.9978 32.0000 1.9735 1.9744 416.6046 416.8325 0.0343 -1.0000 -1.0000 3124835 1581985915.40 151.5342 59.9978 32.0000 1.9728 1.9737 416.7203 416.9487 0.0344 -1.0000 -1.0000 3124881 1581985915.50 151.5342 59.9978 32.0000 1.9717 1.9726 416.7461 416.9740 0.0343 -1.0000 -1.0000 3124960 1581985915.60 151.4886 59.9978 32.0000 1.9725 1.9734 416.6271 416.8541 0.0342 -1.0000 -1.0000 3125038 1581985915.70 151.4886 59.9978 32.0000 1.9736 1.9745 416.5584 416.7855 0.0343 -1.0000 -1.0000 3125085 1581985915.80 151.4886 59.9978 32.0000 1.9732 1.9741 416.5146 416.7433 0.0345 -1.0000 -1.0000 3125163 1581985915.90 151.4886 59.9978 32.0000 1.9729 1.9738 416.6359 416.8645 0.0344 -1.0000 -1.0000 3125226 1581985916.00 151.4886 59.9978 32.0000 1.9730 1.9739 416.7767 417.0052 0.0344 -1.0000 -1.0000 3125288 1581985916.10 151.4846 59.9978 32.0000 1.9729 1.9738 416.6546 416.8825 0.0344 -1.0000 -1.0000 3125366 1581985916.20 151.4731 59.9978 32.0000 1.9733 1.9742 416.5622 416.7908 0.0345 -1.0000 -1.0000 3125429 1581985916.30 151.4731 59.9978 32.0000 1.9731 1.9740 416.5870 416.8159 0.0345 -1.0000 -1.0000 3125491 1581985916.40 151.4731 59.9978 32.0000 1.9726 1.9735 416.7310 416.9602 0.0345 -1.0000 -1.0000 3125569 1581985916.50 151.4731 59.9978 32.0000 1.9723 1.9731 416.7761 417.0054 0.0346 -1.0000 -1.0000 3125616 1581985916.60 151.4731 59.9978 32.0000 1.9732 1.9741 416.8599 417.0892 0.0345 -1.0000 -1.0000 3125694 1581985916.70 151.4705 59.9978 32.0000 1.9737 1.9746 416.7302 416.9594 0.0345 -1.0000 -1.0000 3125756 1581985916.80 151.4705 59.9978 32.0000 1.9734 1.9743 416.5934 416.8224 0.0345 -1.0000 -1.0000 3125819 1581985916.90 151.4705 59.9978 32.0000 1.9733 1.9742 416.5816 416.8098 0.0344 -1.0000 -1.0000 3126288 1581985917.00 151.4705 59.9978 32.0000 1.9730 1.9739 416.7169 416.9453 0.0344 -1.0000 -1.0000 3126350 1581985917.10 151.4705 59.9978 32.0000 1.9723 1.9732 416.6711 416.8996 0.0344 -1.0000 -1.0000 3126413 1581985917.20 151.4337 59.9978 32.0000 1.9732 1.9741 416.6175 416.8458 0.0344 -1.0000 -1.0000 3126491 1581985917.30 151.4251 59.9978 32.0000 1.9727 1.9736 416.5821 416.8101 0.0344 -1.0000 -1.0000 3126569 1581985917.40 151.4251 59.9978 32.0000 1.9725 1.9734 416.7112 416.9398 0.0344 -1.0000 -1.0000 3126647 1581985917.50 151.4251 59.9978 32.0000 1.9729 1.9738 416.7991 417.0274 0.0343 -1.0000 -1.0000 3126725 1581985917.60 151.4251 59.9978 32.0000 1.9727 1.9736 416.7884 417.0169 0.0345 -1.0000 -1.0000 3126788 1581985917.70 151.4251 59.9978 32.0000 1.9734 1.9743 416.7099 416.9394 0.0345 -1.0000 -1.0000 3126850 1581985917.80 151.4253 59.9978 32.0000 1.9741 1.9750 416.5873 416.8158 0.0344 -1.0000 -1.0000 3126929 1581985917.90 151.4630 59.9978 32.0000 1.9738 1.9747 416.7305 416.9589 0.0344 -1.0000 -1.0000 3127069 1581985918.00 151.4630 59.9978 32.0000 1.9728 1.9737 416.7379 416.9664 0.0344 -1.0000 -1.0000 3127131 1581985918.10 151.4630 59.9978 32.0000 1.9729 1.9738 416.8378 417.0652 0.0342 -1.0000 -1.0000 3127194 1581985918.20 151.4630 59.9978 32.0000 1.9728 1.9737 416.7924 417.0210 0.0344 -1.0000 -1.0000 3127256 1581985918.30 151.4630 59.9978 32.0000 1.9739 1.9747 416.5911 416.8189 0.0344 -1.0000 -1.0000 3127319 1581985918.40 151.4630 59.9978 32.0000 1.9733 1.9742 416.5810 416.8091 0.0343 -1.0000 -1.0000 3127397 1581985918.50 151.4832 59.9978 32.0000 1.9733 1.9742 416.6092 416.8369 0.0343 -1.0000 -1.0000 3127460 1581985918.60 151.4832 59.9978 32.0000 1.9723 1.9732 416.8521 417.0810 0.0344 -1.0000 -1.0000 3127538 1581985918.70 151.4832 59.9978 32.0000 1.9721 1.9730 416.7524 416.9805 0.0344 -1.0000 -1.0000 3127601 1581985918.80 151.4832 59.9978 32.0000 1.9731 1.9740 416.6972 416.9258 0.0344 -1.0000 -1.0000 3127663 1581985918.90 151.4832 59.9978 32.0000 1.9731 1.9740 416.5641 416.7927 0.0345 -1.0000 -1.0000 3127741 1581985919.00 151.4487 59.9978 32.0000 1.9734 1.9743 416.5979 416.8263 0.0343 -1.0000 -1.0000 3127803 1581985919.10 151.4311 59.9978 32.0000 1.9730 1.9739 416.8448 417.0734 0.0345 -1.0000 -1.0000 3127866 1581985919.20 151.4311 59.9978 32.0000 1.9723 1.9732 416.8192 417.0485 0.0344 -1.0000 -1.0000 3127944 1581985919.30 151.4311 59.9978 32.0000 1.9725 1.9734 416.7389 416.9676 0.0345 -1.0000 -1.0000 3128007 1581985919.40 151.4311 59.9978 32.0000 1.9729 1.9738 416.6069 416.8342 0.0341 -1.0000 -1.0000 3128069 1581985919.50 151.4311 59.9978 32.0000 1.9734 1.9743 416.5929 416.8220 0.0345 -1.0000 -1.0000 3128569 1581985919.60 151.4652 59.9974 32.0000 1.9735 1.9744 416.7619 416.9910 0.0344 -1.0000 -1.0000 3128631 1581985919.70 151.4888 59.9971 32.0000 1.9723 1.9732 416.7821 417.0102 0.0344 -1.0000 -1.0000 3128694 1581985919.80 151.4888 59.9971 32.0000 1.9731 1.9739 416.7608 416.9896 0.0344 -1.0000 -1.0000 3128772 1581985919.90 151.4888 59.9971 32.0000 1.9729 1.9738 416.6720 416.9000 0.0344 -1.0000 -1.0000 3128835 1581985920.00 151.4888 59.9971 32.0000 1.9736 1.9745 416.5533 416.7811 0.0343 -1.0000 -1.0000 3129053 1581985920.10 151.4888 59.9971 32.0000 1.9735 1.9744 416.6026 416.8307 0.0344 -1.0000 -1.0000 3129131 1581985920.20 151.4613 59.9971 32.0000 1.9723 1.9732 416.8391 417.0674 0.0343 -1.0000 -1.0000 3129194 1581985920.30 151.4613 59.9971 32.0000 1.9741 1.9750 416.7871 417.0151 0.0344 -1.0000 -1.0000 3129256 1581985920.40 151.4613 59.9971 32.0000 1.9736 1.9744 416.6258 416.8542 0.0344 -1.0000 -1.0000 3129319 1581985920.50 151.4613 59.9971 32.0000 1.9740 1.9749 416.6663 416.8935 0.0342 -1.0000 -1.0000 3129553 1581985920.60 151.4613 59.9971 32.0000 1.9729 1.9738 416.8475 417.0754 0.0343 -1.0000 -1.0000 3129631 1581985920.70 151.4609 59.9971 32.0000 1.9729 1.9738 416.8529 417.0798 0.0341 -1.0000 -1.0000 3129694 1581985920.80 151.4583 59.9971 32.0000 1.9731 1.9740 416.7340 416.9616 0.0343 -1.0000 -1.0000 3129756 1581985920.90 151.4583 59.9971 32.0000 1.9734 1.9743 416.5737 416.8010 0.0342 -1.0000 -1.0000 3129819 1581985921.00 151.4583 59.9971 32.0000 1.9728 1.9737 416.6261 416.8540 0.0344 -1.0000 -1.0000 3130553 1581985921.10 151.4583 59.9971 32.0000 1.9727 1.9736 416.7905 417.0200 0.0345 -1.0000 -1.0000 3130616 1581985921.20 151.4583 59.9971 32.0000 1.9724 1.9732 416.9141 417.1416 0.0343 -1.0000 -1.0000 3130694 1581985921.30 151.5037 59.9971 32.0000 1.9737 1.9745 416.7487 416.9772 0.0344 -1.0000 -1.0000 3130756 1581985921.40 151.5037 59.9971 32.0000 1.9737 1.9746 416.6395 416.8670 0.0343 -1.0000 -1.0000 3130819 1581985921.50 151.5037 59.9971 32.0000 1.9744 1.9753 416.6139 416.8417 0.0343 -1.0000 -1.0000 3130897 1581985921.60 151.5037 59.9971 32.0000 1.9731 1.9740 416.6728 416.9005 0.0343 -1.0000 -1.0000 3130960 1581985921.70 151.5037 59.9971 32.0000 1.9727 1.9736 416.8486 417.0763 0.0343 -1.0000 -1.0000 3131022 1581985921.80 151.4901 59.9971 32.0000 1.9734 1.9743 416.6723 416.8995 0.0343 -1.0000 -1.0000 3131116 1581985921.90 151.4289 59.9971 32.0000 1.9739 1.9748 416.5811 416.8099 0.0344 -1.0000 -1.0000 3131179 1581985922.00 151.4289 59.9971 32.0000 1.9730 1.9739 416.6755 416.9037 0.0344 -1.0000 -1.0000 3131304 1581985922.10 151.4289 59.9971 32.0000 1.9727 1.9736 416.7709 417.0001 0.0345 -1.0000 -1.0000 3131366 1581985922.20 151.4289 59.9971 32.0000 1.9722 1.9731 416.8653 417.0937 0.0344 -1.0000 -1.0000 3131429 1581985922.30 151.4289 59.9971 32.0000 1.9728 1.9737 416.7899 417.0184 0.0344 -1.0000 -1.0000 3131491 1581985922.40 151.4292 59.9971 32.0000 1.9732 1.9741 416.6302 416.8587 0.0344 -1.0000 -1.0000 3131569 1581985922.50 151.4387 59.9971 32.0000 1.9727 1.9736 416.5743 416.8036 0.0345 -1.0000 -1.0000 3131631 1581985922.60 151.4387 59.9971 32.0000 1.9736 1.9745 416.7480 416.9765 0.0344 -1.0000 -1.0000 3131710 1581985922.70 151.4387 59.9971 32.0000 1.9722 1.9731 416.8012 417.0297 0.0344 -1.0000 -1.0000 3131772 1581985922.80 151.4387 59.9971 32.0000 1.9727 1.9736 416.7976 417.0259 0.0344 -1.0000 -1.0000 3131835 1581985922.90 151.4387 59.9971 32.0000 1.9742 1.9751 416.5998 416.8277 0.0343 -1.0000 -1.0000 3131897 1581985923.00 151.4387 59.9971 32.0000 1.9734 1.9743 416.6982 416.9256 0.0342 -1.0000 -1.0000 3131960 1581985923.10 151.4387 59.9971 32.0000 1.9728 1.9737 416.7971 417.0247 0.0343 -1.0000 -1.0000 3132288 1581985923.20 151.4387 59.9971 32.0000 1.9730 1.9739 416.8095 417.0381 0.0343 -1.0000 -1.0000 3132366 1581985923.30 151.4387 59.9971 32.0000 1.9727 1.9736 416.6975 416.9253 0.0343 -1.0000 -1.0000 3132428 1581985923.40 151.4387 59.9971 32.0000 1.9735 1.9744 416.6476 416.8760 0.0344 -1.0000 -1.0000 3132491 1581985923.50 151.4387 59.9971 32.0000 1.9742 1.9751 416.5863 416.8148 0.0343 -1.0000 -1.0000 3132553 1581985923.60 151.4946 59.9971 32.0000 1.9725 1.9734 416.7486 416.9767 0.0344 -1.0000 -1.0000 3132991 1581985923.70 151.5073 59.9971 32.0000 1.9725 1.9734 416.7832 417.0117 0.0344 -1.0000 -1.0000 3133053 1581985923.80 151.5073 59.9971 32.0000 1.9727 1.9736 416.6555 416.8841 0.0344 -1.0000 -1.0000 3133116 1581985923.90 151.5073 59.9971 32.0000 1.9727 1.9735 416.5722 416.8000 0.0343 -1.0000 -1.0000 3133179 1581985924.00 151.5073 59.9971 32.0000 1.9731 1.9739 416.7345 416.9622 0.0343 -1.0000 -1.0000 3133241 1581985924.10 151.5073 59.9971 32.0000 1.9729 1.9738 416.8006 417.0288 0.0343 -1.0000 -1.0000 3133319 1581985924.20 151.5117 59.9971 32.0000 1.9725 1.9734 416.8126 417.0406 0.0344 -1.0000 -1.0000 3133381 1581985924.30 151.5140 59.9971 32.0000 1.9736 1.9745 416.6672 416.8947 0.0342 -1.0000 -1.0000 3133444 1581985924.40 151.5140 59.9971 32.0000 1.9738 1.9747 416.5584 416.7864 0.0343 -1.0000 -1.0000 3133522 1581985924.50 151.5140 59.9971 32.0000 1.9733 1.9742 416.6232 416.8512 0.0344 -1.0000 -1.0000 3133585 1581985924.60 151.5140 59.9971 32.0000 1.9725 1.9734 416.7710 416.9992 0.0343 -1.0000 -1.0000 3133647 1581985924.70 151.5140 59.9971 32.0000 1.9728 1.9737 416.8560 417.0838 0.0343 -1.0000 -1.0000 3133710 1581985924.80 151.5372 59.9968 32.0000 1.9737 1.9746 416.5314 416.7594 0.0344 -1.0000 -1.0000 3133788 1581985924.90 151.5372 59.9968 32.0000 1.9737 1.9746 416.5487 416.7772 0.0344 -1.0000 -1.0000 3133850 1581985925.00 151.5372 59.9968 32.0000 1.9732 1.9741 416.5876 416.8145 0.0342 -1.0000 -1.0000 3133913 1581985925.10 151.5372 59.9968 32.0000 1.9730 1.9738 416.8035 417.0313 0.0343 -1.0000 -1.0000 3134100 1581985925.20 151.5372 59.9968 32.0000 1.9737 1.9746 416.6713 416.8992 0.0343 -1.0000 -1.0000 3134163 1581985925.30 151.4647 59.9968 32.0000 1.9734 1.9743 416.5507 416.7791 0.0344 -1.0000 -1.0000 3134225 1581985925.40 151.4616 59.9968 32.0000 1.9734 1.9743 416.6186 416.8474 0.0344 -1.0000 -1.0000 3134288 1581985925.50 151.4616 59.9968 32.0000 1.9722 1.9731 416.7810 417.0086 0.0342 -1.0000 -1.0000 3134366 1581985925.60 151.4616 59.9968 32.0000 1.9719 1.9728 416.7202 416.9476 0.0343 -1.0000 -1.0000 3135101 1581985925.70 151.4616 59.9968 32.0000 1.9735 1.9744 416.6997 416.9280 0.0344 -1.0000 -1.0000 3135163 1581985925.80 151.4762 59.9968 32.0000 1.9737 1.9746 416.5393 416.7671 0.0343 -1.0000 -1.0000 3135226 1581985925.90 151.5708 59.9968 32.0000 1.9736 1.9745 416.5787 416.8067 0.0343 -1.0000 -1.0000 3135288 1581985926.00 151.5708 59.9968 32.0000 1.9728 1.9737 416.6587 416.8869 0.0344 -1.0000 -1.0000 3135350 1581985926.10 151.5708 59.9968 32.0000 1.9728 1.9737 416.6834 416.9120 0.0344 -1.0000 -1.0000 3135429 1581985926.20 151.5708 59.9968 32.0000 1.9730 1.9739 416.7241 416.9525 0.0343 -1.0000 -1.0000 3135491 1581985926.30 151.5708 59.9968 32.0000 1.9736 1.9745 416.6947 416.9228 0.0344 -1.0000 -1.0000 3135553 1581985926.40 151.5708 59.9968 32.0000 1.9726 1.9734 416.7190 416.9457 0.0341 -1.0000 -1.0000 3135631 1581985926.50 151.5493 59.9968 32.0000 1.9726 1.9734 416.7336 416.9612 0.0343 -1.0000 -1.0000 3135694 1581985926.60 151.5493 59.9968 32.0000 1.9721 1.9730 416.7538 416.9814 0.0343 -1.0000 -1.0000 3135756 1581985926.70 151.5493 59.9968 32.0000 1.9737 1.9746 416.7148 416.9438 0.0344 -1.0000 -1.0000 3135819 1581985926.80 151.5493 59.9968 32.0000 1.9731 1.9740 416.6118 416.8399 0.0344 -1.0000 -1.0000 3135881 1581985926.90 151.5493 59.9968 32.0000 1.9737 1.9746 416.5831 416.8111 0.0343 -1.0000 -1.0000 3135960 1581985927.00 151.5280 59.9968 32.0000 1.9723 1.9732 416.4995 416.7269 0.0343 -1.0000 -1.0000 3136022 1581985927.10 151.5134 59.9968 32.0000 1.9729 1.9738 416.7610 416.9886 0.0343 -1.0000 -1.0000 3136085 1581985927.20 151.5134 59.9968 32.0000 1.9732 1.9741 416.7900 417.0168 0.0341 -1.0000 -1.0000 3136366 1581985927.30 151.5134 59.9968 32.0000 1.9729 1.9738 416.7162 416.9442 0.0343 -1.0000 -1.0000 3136428 1581985927.40 151.5134 59.9968 32.0000 1.9733 1.9742 416.6348 416.8622 0.0343 -1.0000 -1.0000 3136491 1581985927.50 151.5134 59.9968 32.0000 1.9730 1.9739 416.6863 416.9140 0.0343 -1.0000 -1.0000 3136569 1581985927.60 151.5134 59.9968 32.0000 1.9725 1.9734 416.7200 416.9481 0.0344 -1.0000 -1.0000 3136631 1581985927.70 151.5134 59.9968 32.0000 1.9728 1.9737 416.7651 416.9933 0.0343 -1.0000 -1.0000 3137319 1581985927.80 151.5134 59.9968 32.0000 1.9738 1.9747 416.6600 416.8883 0.0344 -1.0000 -1.0000 3137397 1581985927.90 151.5134 59.9968 32.0000 1.9739 1.9748 416.5722 416.8000 0.0343 -1.0000 -1.0000 3137460 1581985928.00 151.5134 59.9968 32.0000 1.9732 1.9741 416.7021 416.9302 0.0343 -1.0000 -1.0000 3137522 1581985928.10 151.5091 59.9968 32.0000 1.9726 1.9735 416.6876 416.9151 0.0343 -1.0000 -1.0000 3137601 1581985928.20 151.5077 59.9968 32.0000 1.9728 1.9737 416.7889 417.0160 0.0342 -1.0000 -1.0000 3137663 1581985928.30 151.5077 59.9968 32.0000 1.9733 1.9742 416.7005 416.9278 0.0343 -1.0000 -1.0000 3137725 1581985928.40 151.5077 59.9968 32.0000 1.9736 1.9745 416.6033 416.8318 0.0345 -1.0000 -1.0000 3137788 1581985928.50 151.5077 59.9968 32.0000 1.9736 1.9745 416.5448 416.7719 0.0342 -1.0000 -1.0000 3137850 1581985928.60 151.5077 59.9968 32.0000 1.9733 1.9742 416.8247 417.0528 0.0344 -1.0000 -1.0000 3137928 1581985928.70 151.5077 59.9968 32.0000 1.9734 1.9743 416.7372 416.9652 0.0343 -1.0000 -1.0000 3137991 1581985928.80 151.4557 59.9968 32.0000 1.9738 1.9747 416.5731 416.8002 0.0342 -1.0000 -1.0000 3138053 1581985928.90 151.4557 59.9968 32.0000 1.9736 1.9745 416.6585 416.8870 0.0344 -1.0000 -1.0000 3138131 1581985929.00 151.4557 59.9968 32.0000 1.9723 1.9732 416.7605 416.9874 0.0342 -1.0000 -1.0000 3138194 1581985929.10 151.4557 59.9968 32.0000 1.9741 1.9750 416.7234 416.9510 0.0343 -1.0000 -1.0000 3138256 1581985929.20 151.4557 59.9968 32.0000 1.9732 1.9741 416.6588 416.8855 0.0341 -1.0000 -1.0000 3138335 1581985929.30 151.4768 59.9963 32.0000 1.9727 1.9736 416.6539 416.8811 0.0342 -1.0000 -1.0000 3138397 1581985929.40 151.4778 59.9963 32.0000 1.9725 1.9734 416.7554 416.9825 0.0341 -1.0000 -1.0000 3138460 1581985929.50 151.4778 59.9963 32.0000 1.9727 1.9736 416.7583 416.9853 0.0342 -1.0000 -1.0000 3138522 1581985929.60 151.4778 59.9963 32.0000 1.9735 1.9744 416.8264 417.0538 0.0342 -1.0000 -1.0000 3138585 1581985929.70 151.4778 59.9963 32.0000 1.9736 1.9744 416.6641 416.8903 0.0341 -1.0000 -1.0000 3138647 1581985929.80 151.4778 59.9963 32.0000 1.9714 1.9723 416.6808 416.9072 0.0341 -1.0000 -1.0000 3138881 1581985929.90 151.4778 59.9963 32.0000 1.9724 1.9733 416.7931 417.0209 0.0343 -1.0000 -1.0000 3138944 1581985930.00 151.4778 59.9963 32.0000 1.9726 1.9735 416.7920 417.0190 0.0343 -1.0000 -1.0000 3139007 1581985930.10 151.4778 59.9963 32.0000 1.9734 1.9743 416.6826 416.9111 0.0344 -1.0000 -1.0000 3139085 1581985930.20 151.4778 59.9963 32.0000 1.9739 1.9748 416.5677 416.7958 0.0344 -1.0000 -1.0000 3139147 1581985930.30 151.4778 59.9963 32.0000 1.9729 1.9738 416.5643 416.7921 0.0343 -1.0000 -1.0000 3139319 1581985930.40 151.4778 59.9963 32.0000 1.9731 1.9740 416.6987 416.9256 0.0341 -1.0000 -1.0000 3139397 1581985930.50 151.4834 59.9963 32.0000 1.9725 1.9734 416.7189 416.9462 0.0343 -1.0000 -1.0000 3139476 1581985930.60 151.4908 59.9963 32.0000 1.9732 1.9740 416.5661 416.7926 0.0342 -1.0000 -1.0000 3139538 1581985930.70 151.4908 59.9963 32.0000 1.9731 1.9740 416.5668 416.7950 0.0343 -1.0000 -1.0000 3139601 1581985930.80 151.4908 59.9963 32.0000 1.9739 1.9747 416.7159 416.9426 0.0341 -1.0000 -1.0000 3139663 1581985930.90 151.4908 59.9963 32.0000 1.9732 1.9741 416.7385 416.9652 0.0342 -1.0000 -1.0000 3139960 1581985931.00 151.4908 59.9963 32.0000 1.9734 1.9743 416.5772 416.8053 0.0343 -1.0000 -1.0000 3140022 1581985931.10 151.5356 59.9963 32.0000 1.9737 1.9746 416.5776 416.8039 0.0341 -1.0000 -1.0000 3140085 1581985931.20 151.5389 59.9963 32.0000 1.9725 1.9734 416.7052 416.9318 0.0342 -1.0000 -1.0000 3140147 1581985931.30 151.5389 59.9963 32.0000 1.9724 1.9733 416.8202 417.0494 0.0345 -1.0000 -1.0000 3140210 1581985931.40 151.5389 59.9963 32.0000 1.9730 1.9739 416.8182 417.0452 0.0342 -1.0000 -1.0000 3140850 1581985931.50 151.5389 59.9963 32.0000 1.9733 1.9742 416.7782 417.0065 0.0344 -1.0000 -1.0000 3140928 1581985931.60 151.5392 59.9963 32.0000 1.9734 1.9743 416.5795 416.8071 0.0343 -1.0000 -1.0000 3140991 1581985931.70 151.5425 59.9963 32.0000 1.9731 1.9740 416.6146 416.8425 0.0343 -1.0000 -1.0000 3141053 1581985931.80 151.5425 59.9963 32.0000 1.9729 1.9738 416.6402 416.8671 0.0342 -1.0000 -1.0000 3141131 1581985931.90 151.5425 59.9963 32.0000 1.9723 1.9732 416.8196 417.0472 0.0343 -1.0000 -1.0000 3141194 1581985932.00 151.5425 59.9963 32.0000 1.9729 1.9738 416.7822 417.0093 0.0341 -1.0000 -1.0000 3141256 1581985932.10 151.5425 59.9963 32.0000 1.9738 1.9747 416.5983 416.8253 0.0342 -1.0000 -1.0000 3141319 1581985932.20 151.5001 59.9963 32.0000 1.9731 1.9740 416.5397 416.7675 0.0343 -1.0000 -1.0000 3141381 1581985932.30 151.5001 59.9963 32.0000 1.9723 1.9732 416.6968 416.9236 0.0341 -1.0000 -1.0000 3141444 1581985932.40 151.5001 59.9963 32.0000 1.9723 1.9732 416.7257 416.9525 0.0343 -1.0000 -1.0000 3141585 1581985932.50 151.5001 59.9963 32.0000 1.9721 1.9729 416.7251 416.9527 0.0342 -1.0000 -1.0000 3141647 1581985932.60 151.5001 59.9963 32.0000 1.9735 1.9744 416.6320 416.8589 0.0342 -1.0000 -1.0000 3141725 1581985932.70 151.5001 59.9963 32.0000 1.9738 1.9747 416.5094 416.7367 0.0343 -1.0000 -1.0000 3141788 1581985932.80 151.5394 59.9963 32.0000 1.9728 1.9737 416.6269 416.8535 0.0341 -1.0000 -1.0000 3141850 1581985932.90 151.5394 59.9963 32.0000 1.9725 1.9734 416.6910 416.9178 0.0341 -1.0000 -1.0000 3142085 1581985933.00 151.5394 59.9963 32.0000 1.9717 1.9726 416.7380 416.9647 0.0342 -1.0000 -1.0000 3142147 1581985933.10 151.5394 59.9963 32.0000 1.9726 1.9735 416.8162 417.0453 0.0345 -1.0000 -1.0000 3142210 1581985933.20 151.5394 59.9963 32.0000 1.9732 1.9740 416.6352 416.8620 0.0342 -1.0000 -1.0000 3142272 1581985933.30 151.5394 59.9963 32.0000 1.9735 1.9743 416.6986 416.9265 0.0343 -1.0000 -1.0000 3142335 1581985933.40 151.5394 59.9963 32.0000 1.9728 1.9736 416.7600 416.9881 0.0344 -1.0000 -1.0000 3142569 1581985933.50 151.5394 59.9963 32.0000 1.9732 1.9740 416.6794 416.9070 0.0343 -1.0000 -1.0000 3142647 1581985933.60 151.5394 59.9963 32.0000 1.9738 1.9747 416.5363 416.7631 0.0342 -1.0000 -1.0000 3142710 1581985933.70 151.5394 59.9963 32.0000 1.9730 1.9739 416.5370 416.7635 0.0341 -1.0000 -1.0000 3142772 1581985933.80 151.5394 59.9963 32.0000 1.9729 1.9737 416.7160 416.9426 0.0341 -1.0000 -1.0000 3142835 1581985933.90 151.5394 59.9963 32.0000 1.9728 1.9736 416.8100 417.0366 0.0341 -1.0000 -1.0000 3142897 1581985934.00 151.5531 59.9963 32.0000 1.9735 1.9743 416.6337 416.8601 0.0341 -1.0000 -1.0000 3143585 1581985934.10 151.5531 59.9963 32.0000 1.9732 1.9741 416.5356 416.7631 0.0343 -1.0000 -1.0000 3143647 1581985934.20 151.5531 59.9963 32.0000 1.9729 1.9738 416.5441 416.7699 0.0340 -1.0000 -1.0000 3143710 1581985934.30 151.5531 59.9963 32.0000 1.9725 1.9734 416.6616 416.8882 0.0342 -1.0000 -1.0000 3143772 1581985934.40 151.5531 59.9963 32.0000 1.9732 1.9740 416.6701 416.8972 0.0342 -1.0000 -1.0000 3143850 1581985934.50 151.5531 59.9963 32.0000 1.9735 1.9744 416.4781 416.7050 0.0342 -1.0000 -1.0000 3143913 1581985934.60 151.5478 59.9963 32.0000 1.9732 1.9740 416.6492 416.8771 0.0343 -1.0000 -1.0000 3143991 1581985934.70 151.5478 59.9963 32.0000 1.9728 1.9736 416.8187 417.0458 0.0342 -1.0000 -1.0000 3144053 1581985934.80 151.5478 59.9963 32.0000 1.9733 1.9742 416.6314 416.8577 0.0341 -1.0000 -1.0000 3144116 1581985934.90 151.5478 59.9963 32.0000 1.9731 1.9740 416.5827 416.8089 0.0341 -1.0000 -1.0000 3144194 1581985935.00 151.5478 59.9963 32.0000 1.9732 1.9741 416.5904 416.8173 0.0342 -1.0000 -1.0000 3144319 1581985935.10 151.5706 59.9972 32.0000 1.9737 1.9746 416.6985 416.9264 0.0343 -1.0000 -1.0000 3144381 1581985935.20 151.5714 59.9973 32.0000 1.9731 1.9740 416.8050 417.0329 0.0343 -1.0000 -1.0000 3144460 1581985935.30 151.5714 59.9973 32.0000 1.9738 1.9747 416.7265 416.9543 0.0343 -1.0000 -1.0000 3144522 1581985935.40 151.5714 59.9973 32.0000 1.9730 1.9739 416.6709 416.8982 0.0342 -1.0000 -1.0000 3144585 1581985935.50 151.5714 59.9973 32.0000 1.9733 1.9742 416.7439 416.9715 0.0343 -1.0000 -1.0000 3144647 1581985935.60 151.5714 59.9973 32.0000 1.9726 1.9735 416.7958 417.0226 0.0341 -1.0000 -1.0000 3144710 1581985935.70 151.4495 59.9973 32.0000 1.9734 1.9743 416.7375 416.9635 0.0341 -1.0000 -1.0000 3144772 1581985935.80 151.4495 59.9973 32.0000 1.9741 1.9749 416.5289 416.7556 0.0342 -1.0000 -1.0000 3144850 1581985935.90 151.4495 59.9973 32.0000 1.9728 1.9737 416.6846 416.9114 0.0341 -1.0000 -1.0000 3144913 1581985936.00 151.4495 59.9973 32.0000 1.9724 1.9733 416.8522 417.0790 0.0342 -1.0000 -1.0000 3144975 1581985936.10 151.4495 59.9973 32.0000 1.9725 1.9734 416.8074 417.0358 0.0343 -1.0000 -1.0000 3145053 1581985936.20 151.4495 59.9973 32.0000 1.9727 1.9736 416.6960 416.9232 0.0342 -1.0000 -1.0000 3145116 1581985936.30 151.4495 59.9973 32.0000 1.9727 1.9736 416.6016 416.8288 0.0342 -1.0000 -1.0000 3145194 1581985936.40 151.4495 59.9973 32.0000 1.9726 1.9735 416.6183 416.8452 0.0342 -1.0000 -1.0000 3145256 1581985936.50 151.4495 59.9973 32.0000 1.9732 1.9741 416.6982 416.9247 0.0341 -1.0000 -1.0000 3145335 1581985936.60 151.4495 59.9973 32.0000 1.9727 1.9736 416.7779 417.0051 0.0342 -1.0000 -1.0000 3145413 1581985936.70 151.4619 59.9973 32.0000 1.9728 1.9737 416.6195 416.8467 0.0342 -1.0000 -1.0000 3145475 1581985936.80 151.4656 59.9973 32.0000 1.9728 1.9737 416.5761 416.8030 0.0342 -1.0000 -1.0000 3145538 1581985936.90 151.4656 59.9973 32.0000 1.9729 1.9737 416.6267 416.8542 0.0343 -1.0000 -1.0000 3145616 1581985937.00 151.4656 59.9973 32.0000 1.9724 1.9733 416.7728 417.0003 0.0342 -1.0000 -1.0000 3145835 1581985937.10 151.4656 59.9973 32.0000 1.9723 1.9732 416.8796 417.1064 0.0342 -1.0000 -1.0000 3145897 1581985937.20 151.4656 59.9973 32.0000 1.9736 1.9745 416.7417 416.9691 0.0343 -1.0000 -1.0000 3145975 1581985937.30 151.5142 59.9973 32.0000 1.9736 1.9745 416.7123 416.9399 0.0343 -1.0000 -1.0000 3146038 1581985937.40 151.5142 59.9973 32.0000 1.9722 1.9731 416.6111 416.8385 0.0342 -1.0000 -1.0000 3146100 1581985937.50 151.5142 59.9973 32.0000 1.9722 1.9731 416.7048 416.9329 0.0344 -1.0000 -1.0000 3146178 1581985937.60 151.5142 59.9973 32.0000 1.9724 1.9733 416.7992 417.0266 0.0342 -1.0000 -1.0000 3146366 1581985937.70 151.5142 59.9973 32.0000 1.9724 1.9733 416.9273 417.1542 0.0342 -1.0000 -1.0000 3146428 1581985937.80 151.5142 59.9973 32.0000 1.9723 1.9732 416.7009 416.9280 0.0342 -1.0000 -1.0000 3146491 1581985937.90 151.4813 59.9973 32.0000 1.9733 1.9742 416.5883 416.8149 0.0341 -1.0000 -1.0000 3146553 1581985938.00 151.4813 59.9973 32.0000 1.9726 1.9735 416.6663 416.8933 0.0342 -1.0000 -1.0000 3146616 1581985938.10 151.4813 59.9973 32.0000 1.9729 1.9738 416.8058 417.0324 0.0341 -1.0000 -1.0000 3147131 1581985938.20 151.4813 59.9973 32.0000 1.9728 1.9737 416.7369 416.9648 0.0344 -1.0000 -1.0000 3147194 1581985938.30 151.4813 59.9973 32.0000 1.9733 1.9742 416.7229 416.9505 0.0342 -1.0000 -1.0000 3147256 1581985938.40 151.4813 59.9973 32.0000 1.9732 1.9740 416.5204 416.7472 0.0343 -1.0000 -1.0000 3147335 1581985938.50 151.4986 59.9973 32.0000 1.9730 1.9739 416.6298 416.8576 0.0343 -1.0000 -1.0000 3147397 1581985938.60 151.4986 59.9973 32.0000 1.9730 1.9739 416.8844 417.1126 0.0344 -1.0000 -1.0000 3147585 1581985938.70 151.4986 59.9973 32.0000 1.9724 1.9733 416.8562 417.0848 0.0344 -1.0000 -1.0000 3147647 1581985938.80 151.4986 59.9973 32.0000 1.9730 1.9739 416.8843 417.1121 0.0343 -1.0000 -1.0000 3147710 1581985938.90 151.4986 59.9973 32.0000 1.9736 1.9745 416.6630 416.8904 0.0343 -1.0000 -1.0000 3147788 1581985939.00 151.4650 59.9973 32.0000 1.9727 1.9736 416.7872 417.0151 0.0344 -1.0000 -1.0000 3147850 1581985939.10 151.4650 59.9973 32.0000 1.9725 1.9734 416.8604 417.0880 0.0342 -1.0000 -1.0000 3148038 1581985939.20 151.4650 59.9973 32.0000 1.9733 1.9742 416.7738 417.0012 0.0342 -1.0000 -1.0000 3148116 1581985939.30 151.4650 59.9973 32.0000 1.9739 1.9748 416.5910 416.8180 0.0342 -1.0000 -1.0000 3148178 1581985939.40 151.4650 59.9973 32.0000 1.9732 1.9741 416.5590 416.7877 0.0345 -1.0000 -1.0000 3148241 1581985939.50 151.4384 59.9973 32.0000 1.9732 1.9741 416.7058 416.9335 0.0343 -1.0000 -1.0000 3148319 1581985939.60 151.4339 59.9973 32.0000 1.9724 1.9733 416.7662 416.9939 0.0343 -1.0000 -1.0000 3148585 1581985939.70 151.4339 59.9973 32.0000 1.9722 1.9731 416.7725 416.9998 0.0342 -1.0000 -1.0000 3148647 1581985939.80 151.4339 59.9973 32.0000 1.9729 1.9738 416.6375 416.8639 0.0342 -1.0000 -1.0000 3148726 1581985939.90 151.4339 59.9973 32.0000 1.9737 1.9746 416.6002 416.8288 0.0343 -1.0000 -1.0000 3148788 1581985940.00 151.4339 59.9973 32.0000 1.9729 1.9738 416.5974 416.8245 0.0342 -1.0000 -1.0000 3148850 1581985940.10 151.4423 59.9973 32.0000 1.9728 1.9737 416.7729 417.0006 0.0343 -1.0000 -1.0000 3149085 1581985940.20 151.4517 59.9974 32.0000 1.9728 1.9737 416.7526 416.9798 0.0342 -1.0000 -1.0000 3149147 1581985940.30 151.4517 59.9974 32.0000 1.9733 1.9742 416.6645 416.8925 0.0344 -1.0000 -1.0000 3149210 1581985940.40 151.4517 59.9974 32.0000 1.9737 1.9746 416.6246 416.8527 0.0344 -1.0000 -1.0000 3149288 1581985940.50 151.4517 59.9974 32.0000 1.9736 1.9745 416.8075 417.0359 0.0344 -1.0000 -1.0000 3149350 1581985940.60 151.4517 59.9974 32.0000 1.9731 1.9740 416.8465 417.0747 0.0344 -1.0000 -1.0000 3149428 1581985940.70 151.4517 59.9974 32.0000 1.9731 1.9740 416.8952 417.1241 0.0345 -1.0000 -1.0000 3149491 1581985940.80 151.5380 59.9974 32.0000 1.9739 1.9748 416.7419 416.9693 0.0343 -1.0000 -1.0000 3149553 1581985940.90 151.5380 59.9974 32.0000 1.9739 1.9748 416.6617 416.8895 0.0343 -1.0000 -1.0000 3149631 1581985941.00 151.5380 59.9974 32.0000 1.9738 1.9747 416.6788 416.9065 0.0343 -1.0000 -1.0000 3149694 1581985941.10 151.5380 59.9974 32.0000 1.9738 1.9747 416.7488 416.9762 0.0343 -1.0000 -1.0000 3149819 1581985941.20 151.5380 59.9974 32.0000 1.9729 1.9738 416.8231 417.0512 0.0343 -1.0000 -1.0000 3149881 1581985941.30 151.5903 59.9974 32.0000 1.9735 1.9744 416.6956 416.9243 0.0345 -1.0000 -1.0000 3149960 1581985941.40 151.5903 59.9974 32.0000 1.9738 1.9747 416.6018 416.8294 0.0343 -1.0000 -1.0000 3150022 1581985941.50 151.5903 59.9974 32.0000 1.9740 1.9749 416.6299 416.8575 0.0343 -1.0000 -1.0000 3150085 1581985941.60 151.5903 59.9974 32.0000 1.9730 1.9739 416.8139 417.0419 0.0343 -1.0000 -1.0000 3150147 1581985941.70 151.5903 59.9974 32.0000 1.9733 1.9742 416.8873 417.1154 0.0344 -1.0000 -1.0000 3150210 1581985941.80 151.5461 59.9974 32.0000 1.9729 1.9738 416.8097 417.0379 0.0343 -1.0000 -1.0000 3150288 1581985941.90 151.5369 59.9974 32.0000 1.9733 1.9742 416.7211 416.9492 0.0344 -1.0000 -1.0000 3150350 1581985942.00 151.5369 59.9974 32.0000 1.9737 1.9746 416.5561 416.7849 0.0344 -1.0000 -1.0000 3150413 1581985942.10 151.5369 59.9974 32.0000 1.9731 1.9740 416.7452 416.9730 0.0343 -1.0000 -1.0000 3150491 1581985942.20 151.5369 59.9974 32.0000 1.9733 1.9742 416.7295 416.9578 0.0344 -1.0000 -1.0000 3151069 1581985942.30 151.5369 59.9974 32.0000 1.9730 1.9739 416.8128 417.0414 0.0344 -1.0000 -1.0000 3151131 1581985942.40 151.5616 59.9974 32.0000 1.9737 1.9746 416.6365 416.8645 0.0343 -1.0000 -1.0000 3151210 1581985942.50 151.5616 59.9974 32.0000 1.9737 1.9746 416.5721 416.8000 0.0344 -1.0000 -1.0000 3151272 1581985942.60 151.5616 59.9974 32.0000 1.9736 1.9745 416.5691 416.7974 0.0344 -1.0000 -1.0000 3151350 1581985942.70 151.5616 59.9974 32.0000 1.9727 1.9736 416.8244 417.0517 0.0342 -1.0000 -1.0000 3151585 1581985942.80 151.5616 59.9974 32.0000 1.9734 1.9743 416.7634 416.9919 0.0345 -1.0000 -1.0000 3151647 1581985942.90 151.5183 59.9974 32.0000 1.9735 1.9744 416.6446 416.8725 0.0343 -1.0000 -1.0000 3151710 1581985943.00 151.5183 59.9974 32.0000 1.9732 1.9740 416.5981 416.8250 0.0342 -1.0000 -1.0000 3151772 1581985943.10 151.5183 59.9974 32.0000 1.9730 1.9738 416.6205 416.8486 0.0344 -1.0000 -1.0000 3151835 1581985943.20 151.5183 59.9974 32.0000 1.9729 1.9738 416.7482 416.9768 0.0344 -1.0000 -1.0000 3152069 1581985943.30 151.5183 59.9974 32.0000 1.9724 1.9733 416.7644 416.9926 0.0343 -1.0000 -1.0000 3152131 1581985943.40 151.5183 59.9974 32.0000 1.9724 1.9733 416.7671 416.9951 0.0343 -1.0000 -1.0000 3152194 1581985943.50 151.5247 59.9974 32.0000 1.9730 1.9739 416.5908 416.8187 0.0343 -1.0000 -1.0000 3152272 1581985943.60 151.5247 59.9974 32.0000 1.9728 1.9737 416.5189 416.7472 0.0344 -1.0000 -1.0000 3152335 1581985943.70 151.5247 59.9974 32.0000 1.9724 1.9733 416.6112 416.8397 0.0344 -1.0000 -1.0000 3152553 1581985943.80 151.5247 59.9974 32.0000 1.9723 1.9732 416.6929 416.9203 0.0342 -1.0000 -1.0000 3152631 1581985943.90 151.5247 59.9974 32.0000 1.9722 1.9731 416.7696 416.9970 0.0343 -1.0000 -1.0000 3152694 1581985944.00 151.4569 59.9974 32.0000 1.9733 1.9742 416.5507 416.7789 0.0344 -1.0000 -1.0000 3152772 1581985944.10 151.4560 59.9974 32.0000 1.9733 1.9742 416.5294 416.7583 0.0345 -1.0000 -1.0000 3152835 1581985944.20 151.4560 59.9974 32.0000 1.9724 1.9733 416.5634 416.7915 0.0344 -1.0000 -1.0000 3153069 1581985944.30 151.4560 59.9974 32.0000 1.9721 1.9730 416.7530 416.9814 0.0344 -1.0000 -1.0000 3153116 1581985944.40 151.4560 59.9974 32.0000 1.9723 1.9731 416.7550 416.9833 0.0344 -1.0000 -1.0000 3153194 1581985944.50 151.4677 59.9974 32.0000 1.9734 1.9742 416.7001 416.9281 0.0343 -1.0000 -1.0000 3153256 1581985944.60 151.4789 59.9974 32.0000 1.9735 1.9744 416.5125 416.7407 0.0344 -1.0000 -1.0000 3153335 1581985944.70 151.4789 59.9974 32.0000 1.9721 1.9730 416.7553 416.9844 0.0345 -1.0000 -1.0000 3153850 1581985944.80 151.4789 59.9974 32.0000 1.9727 1.9736 416.6681 416.8971 0.0345 -1.0000 -1.0000 3153913 1581985944.90 151.4789 59.9974 32.0000 1.9729 1.9738 416.5928 416.8216 0.0345 -1.0000 -1.0000 3153975 1581985945.00 151.4809 59.9974 32.0000 1.9724 1.9733 416.6370 416.8662 0.0345 -1.0000 -1.0000 3154053 1581985945.10 151.5097 59.9976 32.0000 1.9721 1.9730 416.8389 417.0674 0.0344 -1.0000 -1.0000 3154116 1581985945.20 151.5097 59.9976 32.0000 1.9721 1.9730 416.6938 416.9234 0.0346 -1.0000 -1.0000 3154178 1581985945.30 151.5097 59.9976 32.0000 1.9728 1.9736 416.5905 416.8184 0.0344 -1.0000 -1.0000 3154350 1581985945.40 151.5097 59.9976 32.0000 1.9723 1.9732 416.5807 416.8098 0.0345 -1.0000 -1.0000 3154413 1581985945.50 151.5097 59.9976 32.0000 1.9722 1.9731 416.7235 416.9523 0.0344 -1.0000 -1.0000 3154491 1581985945.60 151.4404 59.9976 32.0000 1.9723 1.9732 416.7677 416.9970 0.0345 -1.0000 -1.0000 3154553 1581985945.70 151.4404 59.9976 32.0000 1.9733 1.9742 416.6990 416.9277 0.0344 -1.0000 -1.0000 3154616 1581985945.80 151.4404 59.9976 32.0000 1.9731 1.9740 416.7379 416.9662 0.0343 -1.0000 -1.0000 3154850 1581985945.90 151.4404 59.9976 32.0000 1.9729 1.9738 416.8161 417.0440 0.0343 -1.0000 -1.0000 3154913 1581985946.00 151.4404 59.9976 32.0000 1.9724 1.9733 416.7996 417.0280 0.0344 -1.0000 -1.0000 3154975 1581985946.10 151.4265 59.9976 32.0000 1.9736 1.9745 416.6712 416.8989 0.0343 -1.0000 -1.0000 3155053 1581985946.20 151.4068 59.9976 32.0000 1.9739 1.9748 416.6389 416.8671 0.0344 -1.0000 -1.0000 3155116 1581985946.30 151.4068 59.9976 32.0000 1.9729 1.9738 416.5591 416.7872 0.0343 -1.0000 -1.0000 3155178 1581985946.40 151.4068 59.9976 32.0000 1.9723 1.9732 416.6834 416.9115 0.0344 -1.0000 -1.0000 3155241 1581985946.50 151.4068 59.9976 32.0000 1.9722 1.9731 416.6690 416.8980 0.0345 -1.0000 -1.0000 3155304 1581985946.60 151.4068 59.9976 32.0000 1.9725 1.9734 416.8030 417.0316 0.0345 -1.0000 -1.0000 3155381 1581985946.70 151.3960 59.9976 32.0000 1.9725 1.9734 416.7533 416.9822 0.0344 -1.0000 -1.0000 3155444 1581985946.80 151.3960 59.9976 32.0000 1.9734 1.9743 416.6595 416.8886 0.0345 -1.0000 -1.0000 3155819 1581985946.90 151.3960 59.9976 32.0000 1.9738 1.9747 416.6434 416.8715 0.0343 -1.0000 -1.0000 3155897 1581985947.00 151.3960 59.9976 32.0000 1.9721 1.9730 416.8206 417.0486 0.0344 -1.0000 -1.0000 3155960 1581985947.10 151.3960 59.9976 32.0000 1.9721 1.9730 416.7394 416.9682 0.0344 -1.0000 -1.0000 3156022 1581985947.20 151.3960 59.9976 32.0000 1.9731 1.9740 416.7593 416.9883 0.0344 -1.0000 -1.0000 3156100 1581985947.30 151.4295 59.9976 32.0000 1.9735 1.9743 416.5365 416.7642 0.0343 -1.0000 -1.0000 3156319 1581985947.40 151.4362 59.9976 32.0000 1.9725 1.9734 416.5695 416.7983 0.0346 -1.0000 -1.0000 3156381 1581985947.50 151.4362 59.9976 32.0000 1.9725 1.9734 416.7175 416.9471 0.0345 -1.0000 -1.0000 3156460 1581985947.60 151.4362 59.9976 32.0000 1.9725 1.9734 416.8023 417.0299 0.0343 -1.0000 -1.0000 3156522 1581985947.70 151.4362 59.9976 32.0000 1.9728 1.9737 416.6765 416.9051 0.0345 -1.0000 -1.0000 3156585 1581985947.80 151.4362 59.9976 32.0000 1.9738 1.9747 416.4336 416.6617 0.0344 -1.0000 -1.0000 3156881 1581985947.90 151.4967 59.9976 32.0000 1.9734 1.9742 416.5683 416.7966 0.0344 -1.0000 -1.0000 3156944 1581985948.00 151.4967 59.9976 32.0000 1.9731 1.9740 416.6878 416.9168 0.0345 -1.0000 -1.0000 3157007 1581985948.10 151.4967 59.9976 32.0000 1.9723 1.9732 416.8697 417.0983 0.0344 -1.0000 -1.0000 3157069 1581985948.20 151.4967 59.9976 32.0000 1.9726 1.9735 416.7665 416.9949 0.0344 -1.0000 -1.0000 3157131 1581985948.30 151.4967 59.9976 32.0000 1.9733 1.9742 416.5988 416.8266 0.0343 -1.0000 -1.0000 3157631 1581985948.40 151.5604 59.9976 32.0000 1.9734 1.9743 416.6959 416.9246 0.0345 -1.0000 -1.0000 3157694 1581985948.50 151.5604 59.9976 32.0000 1.9724 1.9733 416.8627 417.0915 0.0344 -1.0000 -1.0000 3157756 1581985948.60 151.5604 59.9976 32.0000 1.9726 1.9734 416.8425 417.0717 0.0345 -1.0000 -1.0000 3157850 1581985948.70 151.5604 59.9976 32.0000 1.9729 1.9738 416.7663 416.9953 0.0345 -1.0000 -1.0000 3157913 1581985948.80 151.5604 59.9976 32.0000 1.9737 1.9746 416.6564 416.8857 0.0345 -1.0000 -1.0000 3157975 1581985948.90 151.5503 59.9976 32.0000 1.9730 1.9739 416.5729 416.8017 0.0344 -1.0000 -1.0000 3158038 1581985949.00 151.4634 59.9976 32.0000 1.9721 1.9730 416.6853 416.9138 0.0344 -1.0000 -1.0000 3158100 1581985949.10 151.4634 59.9976 32.0000 1.9721 1.9730 416.8425 417.0723 0.0345 -1.0000 -1.0000 3158163 1581985949.20 151.4634 59.9976 32.0000 1.9725 1.9734 416.7196 416.9479 0.0344 -1.0000 -1.0000 3158241 1581985949.30 151.4634 59.9976 32.0000 1.9724 1.9733 416.5941 416.8231 0.0345 -1.0000 -1.0000 3158303 1581985949.40 151.4634 59.9976 32.0000 1.9724 1.9733 416.7383 416.9687 0.0347 -1.0000 -1.0000 3158366 1581985949.50 151.5227 59.9976 32.0000 1.9730 1.9739 416.7654 416.9947 0.0345 -1.0000 -1.0000 3158444 1581985949.60 151.5227 59.9976 32.0000 1.9732 1.9741 416.7245 416.9535 0.0345 -1.0000 -1.0000 3158507 1581985949.70 151.5227 59.9976 32.0000 1.9734 1.9743 416.5895 416.8179 0.0344 -1.0000 -1.0000 3158569 1581985949.80 151.5227 59.9976 32.0000 1.9729 1.9738 416.5689 416.7975 0.0344 -1.0000 -1.0000 3158631 1581985949.90 151.5227 59.9976 32.0000 1.9734 1.9743 416.5925 416.8207 0.0345 -1.0000 -1.0000 3158694 1581985950.00 151.5182 59.9979 32.0000 1.9721 1.9730 416.7270 416.9567 0.0346 -1.0000 -1.0000 3158756 1581985950.10 151.5115 59.9983 32.0000 1.9722 1.9731 416.8170 417.0460 0.0346 -1.0000 -1.0000 3158835 1581985950.20 151.5115 59.9983 32.0000 1.9732 1.9741 416.6575 416.8871 0.0345 -1.0000 -1.0000 3158897 1581985950.30 151.5115 59.9983 32.0000 1.9735 1.9744 416.5329 416.7613 0.0344 -1.0000 -1.0000 3158960 1581985950.40 151.5115 59.9983 32.0000 1.9725 1.9734 416.6783 416.9067 0.0344 -1.0000 -1.0000 3159101 1581985950.50 151.5115 59.9983 32.0000 1.9715 1.9724 416.7508 416.9795 0.0344 -1.0000 -1.0000 3159163 1581985950.60 151.5115 59.9983 32.0000 1.9722 1.9731 416.6405 416.8684 0.0343 -1.0000 -1.0000 3159226 1581985950.70 151.5089 59.9983 32.0000 1.9732 1.9741 416.5390 416.7673 0.0344 -1.0000 -1.0000 3159288 1581985950.80 151.5089 59.9983 32.0000 1.9733 1.9742 416.5790 416.8079 0.0344 -1.0000 -1.0000 3159350 1581985950.90 151.5089 59.9983 32.0000 1.9722 1.9731 416.8195 417.0474 0.0343 -1.0000 -1.0000 3159850 1581985951.00 151.5089 59.9983 32.0000 1.9720 1.9729 416.8766 417.1045 0.0343 -1.0000 -1.0000 3159913 1581985951.10 151.5089 59.9983 32.0000 1.9733 1.9742 416.6586 416.8861 0.0343 -1.0000 -1.0000 3159975 1581985951.20 151.4537 59.9983 32.0000 1.9735 1.9743 416.6301 416.8586 0.0344 -1.0000 -1.0000 3200038 1581985951.30 151.4377 59.9983 32.0000 1.9726 1.9735 416.7967 417.0259 0.0346 -1.0000 -1.0000 3200100 1581985951.40 151.4377 59.9983 32.0000 1.9730 1.9739 416.8741 417.1025 0.0344 -1.0000 -1.0000 3200850 1581985951.50 151.4377 59.9983 32.0000 1.9733 1.9742 416.6560 416.8856 0.0345 -1.0000 -1.0000 3200928 1581985951.60 151.4377 59.9983 32.0000 1.9731 1.9739 416.5427 416.7714 0.0344 -1.0000 -1.0000 3200991 1581985951.70 151.4377 59.9983 32.0000 1.9719 1.9728 416.6890 416.9179 0.0345 -1.0000 -1.0000 3201053 1581985951.80 151.4375 59.9983 32.0000 1.9724 1.9733 416.8493 417.0789 0.0345 -1.0000 -1.0000 3201116 1581985951.90 151.4375 59.9983 32.0000 1.9738 1.9747 416.7526 416.9817 0.0345 -1.0000 -1.0000 3201178 1581985952.00 151.4375 59.9983 32.0000 1.9735 1.9744 416.5963 416.8256 0.0345 -1.0000 -1.0000 3201241 1581985952.10 151.4375 59.9983 32.0000 1.9735 1.9744 416.5954 416.8247 0.0346 -1.0000 -1.0000 3201319 1581985952.20 151.4375 59.9983 32.0000 1.9727 1.9736 416.6917 416.9210 0.0345 -1.0000 -1.0000 3201381 1581985952.30 151.4365 59.9983 32.0000 1.9726 1.9734 416.8921 417.1213 0.0345 -1.0000 -1.0000 3201444 1581985952.40 151.4365 59.9983 32.0000 1.9723 1.9732 416.7146 416.9433 0.0345 -1.0000 -1.0000 3201522 1581985952.50 151.4365 59.9983 32.0000 1.9733 1.9742 416.5825 416.8126 0.0347 -1.0000 -1.0000 3201585 1581985952.60 151.4365 59.9983 32.0000 1.9735 1.9744 416.6640 416.8937 0.0345 -1.0000 -1.0000 3201663 1581985952.70 151.4365 59.9983 32.0000 1.9742 1.9751 416.7097 416.9377 0.0344 -1.0000 -1.0000 3201725 1581985952.80 151.4434 59.9983 32.0000 1.9726 1.9735 416.8013 417.0301 0.0344 -1.0000 -1.0000 3201788 1581985952.90 151.4651 59.9983 32.0000 1.9730 1.9738 416.7306 416.9588 0.0344 -1.0000 -1.0000 3201850 1581985953.00 151.4651 59.9983 32.0000 1.9739 1.9747 416.6396 416.8686 0.0345 -1.0000 -1.0000 3201913 1581985953.10 151.4651 59.9983 32.0000 1.9734 1.9743 416.5329 416.7621 0.0345 -1.0000 -1.0000 3201975 1581985953.20 151.4651 59.9983 32.0000 1.9737 1.9746 416.6964 416.9249 0.0344 -1.0000 -1.0000 3202053 1581985953.30 151.4651 59.9983 32.0000 1.9727 1.9736 416.8354 417.0643 0.0345 -1.0000 -1.0000 3202116 1581985953.40 151.4523 59.9983 32.0000 1.9720 1.9729 416.7584 416.9869 0.0344 -1.0000 -1.0000 3202178 1581985953.50 151.4523 59.9983 32.0000 1.9724 1.9733 416.7078 416.9361 0.0345 -1.0000 -1.0000 3202366 1581985953.60 151.4523 59.9983 32.0000 1.9730 1.9739 416.5943 416.8227 0.0344 -1.0000 -1.0000 3202428 1581985953.70 151.4523 59.9983 32.0000 1.9731 1.9740 416.6340 416.8628 0.0345 -1.0000 -1.0000 3202491 1581985953.80 151.4523 59.9983 32.0000 1.9727 1.9736 416.7307 416.9602 0.0345 -1.0000 -1.0000 3202569 1581985953.90 151.5464 59.9983 32.0000 1.9730 1.9739 416.6518 416.8818 0.0347 -1.0000 -1.0000 3202631 1581985954.00 151.5464 59.9983 32.0000 1.9731 1.9740 416.6551 416.8832 0.0344 -1.0000 -1.0000 3202850 1581985954.10 151.5464 59.9983 32.0000 1.9726 1.9735 416.5829 416.8116 0.0344 -1.0000 -1.0000 3202928 1581985954.20 151.5464 59.9983 32.0000 1.9721 1.9730 416.8134 417.0425 0.0345 -1.0000 -1.0000 3202991 1581985954.30 151.5464 59.9983 32.0000 1.9731 1.9740 416.8634 417.0919 0.0345 -1.0000 -1.0000 3203053 1581985954.40 151.5464 59.9983 32.0000 1.9738 1.9747 416.7366 416.9663 0.0345 -1.0000 -1.0000 3203131 1581985954.50 151.5670 59.9983 32.0000 1.9732 1.9741 416.6170 416.8455 0.0344 -1.0000 -1.0000 3203850 1581985954.60 151.5670 59.9983 32.0000 1.9735 1.9744 416.6518 416.8818 0.0346 -1.0000 -1.0000 3203928 1581985954.70 151.5670 59.9983 32.0000 1.9724 1.9733 416.7356 416.9641 0.0344 -1.0000 -1.0000 3203991 1581985954.80 151.5670 59.9983 32.0000 1.9723 1.9732 416.8816 417.1120 0.0347 -1.0000 -1.0000 3204053 1581985954.90 151.5670 59.9983 32.0000 1.9719 1.9728 416.8140 417.0438 0.0346 -1.0000 -1.0000 3204116 1581985955.00 151.5247 59.9986 32.0000 1.9722 1.9731 416.5014 416.7308 0.0346 -1.0000 -1.0000 3204366 1581985955.10 151.5247 59.9986 32.0000 1.9727 1.9736 416.6208 416.8507 0.0346 -1.0000 -1.0000 3204428 1581985955.20 151.5247 59.9986 32.0000 1.9725 1.9734 416.6667 416.8966 0.0346 -1.0000 -1.0000 3204491 1581985955.30 151.5247 59.9986 32.0000 1.9727 1.9736 416.8028 417.0324 0.0346 -1.0000 -1.0000 3204553 1581985955.40 151.5247 59.9986 32.0000 1.9733 1.9741 416.6810 416.9113 0.0347 -1.0000 -1.0000 3204616 1581985955.50 151.5177 59.9986 32.0000 1.9734 1.9743 416.6212 416.8511 0.0346 -1.0000 -1.0000 3204694 1581985955.60 151.5177 59.9986 32.0000 1.9731 1.9740 416.6626 416.8919 0.0346 -1.0000 -1.0000 3204866 1581985955.70 151.5177 59.9986 32.0000 1.9720 1.9729 416.6779 416.9077 0.0346 -1.0000 -1.0000 3204928 1581985955.80 151.5177 59.9986 32.0000 1.9733 1.9742 416.7058 416.9357 0.0346 -1.0000 -1.0000 3205007 1581985955.90 151.5177 59.9986 32.0000 1.9738 1.9747 416.6271 416.8587 0.0348 -1.0000 -1.0000 3205069 1581985956.00 151.5177 59.9986 32.0000 1.9728 1.9737 416.5332 416.7636 0.0347 -1.0000 -1.0000 3205131 1581985956.10 151.4383 59.9986 32.0000 1.9731 1.9740 416.6788 416.9089 0.0346 -1.0000 -1.0000 3205350 1581985956.20 151.4383 59.9986 32.0000 1.9733 1.9742 416.7128 416.9415 0.0344 -1.0000 -1.0000 3205413 1581985956.30 151.4383 59.9986 32.0000 1.9730 1.9739 416.7155 416.9458 0.0346 -1.0000 -1.0000 3205475 1581985956.40 151.4383 59.9986 32.0000 1.9732 1.9741 416.5881 416.8180 0.0347 -1.0000 -1.0000 3205553 1581985956.50 151.4383 59.9986 32.0000 1.9726 1.9735 416.6518 416.8814 0.0345 -1.0000 -1.0000 3205616 1581985956.60 151.5067 59.9986 32.0000 1.9720 1.9729 416.8562 417.0847 0.0344 -1.0000 -1.0000 3205678 1581985956.70 151.5121 59.9986 32.0000 1.9723 1.9731 416.8039 417.0329 0.0346 -1.0000 -1.0000 3205741 1581985956.80 151.5121 59.9986 32.0000 1.9727 1.9736 416.6846 416.9142 0.0346 -1.0000 -1.0000 3205803 1581985956.90 151.5121 59.9986 32.0000 1.9733 1.9742 416.6126 416.8419 0.0346 -1.0000 -1.0000 3205881 1581985957.00 151.5121 59.9986 32.0000 1.9731 1.9740 416.9222 417.1520 0.0346 -1.0000 -1.0000 3205944 1581985957.10 151.4982 59.9986 32.0000 1.9726 1.9735 416.7984 417.0279 0.0345 -1.0000 -1.0000 3206069 1581985957.20 151.4371 59.9986 32.0000 1.9733 1.9742 416.8130 417.0419 0.0345 -1.0000 -1.0000 3206147 1581985957.30 151.4371 59.9986 32.0000 1.9733 1.9742 416.6635 416.8935 0.0346 -1.0000 -1.0000 3206210 1581985957.40 151.4371 59.9986 32.0000 1.9731 1.9740 416.7016 416.9314 0.0346 -1.0000 -1.0000 3206272 1581985957.50 151.4371 59.9986 32.0000 1.9725 1.9734 416.7573 416.9869 0.0346 -1.0000 -1.0000 3206335 1581985957.60 151.4371 59.9986 32.0000 1.9722 1.9731 416.7345 416.9643 0.0346 -1.0000 -1.0000 3206616 1581985957.70 151.4705 59.9986 32.0000 1.9728 1.9737 416.5890 416.8189 0.0347 -1.0000 -1.0000 3206678 1581985957.80 151.4713 59.9986 32.0000 1.9745 1.9754 416.5448 416.7761 0.0349 -1.0000 -1.0000 3206756 1581985957.90 151.4713 59.9986 32.0000 1.9727 1.9736 416.5895 416.8197 0.0347 -1.0000 -1.0000 3206819 1581985958.00 151.4713 59.9986 32.0000 1.9734 1.9743 416.8121 417.0423 0.0346 -1.0000 -1.0000 3206881 1581985958.10 151.4713 59.9986 32.0000 1.9732 1.9741 416.7393 416.9690 0.0346 -1.0000 -1.0000 3206960 1581985958.20 151.4875 59.9986 32.0000 1.9732 1.9741 416.5902 416.8212 0.0348 -1.0000 -1.0000 3207022 1581985958.30 151.5139 59.9986 32.0000 1.9735 1.9744 416.5928 416.8227 0.0346 -1.0000 -1.0000 3207069 1581985958.40 151.5139 59.9986 32.0000 1.9732 1.9741 416.7486 416.9787 0.0347 -1.0000 -1.0000 3207147 1581985958.50 151.5139 59.9986 32.0000 1.9728 1.9737 416.8207 417.0515 0.0348 -1.0000 -1.0000 3207210 1581985958.60 151.5139 59.9986 32.0000 1.9741 1.9750 416.6907 416.9196 0.0345 -1.0000 -1.0000 3207850 1581985958.70 151.5139 59.9986 32.0000 1.9748 1.9757 416.6319 416.8618 0.0347 -1.0000 -1.0000 3207913 1581985958.80 151.5885 59.9986 32.0000 1.9734 1.9743 416.7521 416.9827 0.0347 -1.0000 -1.0000 3207975 1581985958.90 151.5885 59.9986 32.0000 1.9743 1.9752 416.7906 417.0196 0.0345 -1.0000 -1.0000 3208053 1581985959.00 151.5885 59.9986 32.0000 1.9740 1.9749 416.8378 417.0687 0.0347 -1.0000 -1.0000 3208116 1581985959.10 151.5885 59.9986 32.0000 1.9740 1.9749 416.6892 416.9197 0.0347 -1.0000 -1.0000 3208178 1581985959.20 151.5885 59.9986 32.0000 1.9740 1.9749 416.6929 416.9236 0.0347 -1.0000 -1.0000 3208241 1581985959.30 151.6826 59.9986 32.0000 1.9746 1.9755 416.7946 417.0246 0.0347 -1.0000 -1.0000 3208303 1581985959.40 151.7292 59.9986 32.0000 1.9742 1.9751 416.8911 417.1219 0.0347 -1.0000 -1.0000 3208366 1581985959.50 151.7292 59.9986 32.0000 1.9749 1.9758 416.8553 417.0861 0.0348 -1.0000 -1.0000 3208444 1581985959.60 151.7292 59.9986 32.0000 1.9745 1.9754 416.7517 416.9826 0.0347 -1.0000 -1.0000 3208507 1581985959.70 151.7292 59.9986 32.0000 1.9739 1.9748 416.7691 416.9992 0.0347 -1.0000 -1.0000 3208585 1581985959.80 151.7292 59.9986 32.0000 1.9743 1.9752 416.8999 417.1295 0.0345 -1.0000 -1.0000 3208647 1581985959.90 151.6172 59.9981 32.0000 1.9743 1.9752 416.9378 417.1682 0.0347 -1.0000 -1.0000 3208710 1581985960.00 151.6172 59.9981 32.0000 1.9752 1.9761 416.6825 416.9121 0.0346 -1.0000 -1.0000 3208772 1581985960.10 151.6172 59.9981 32.0000 1.9749 1.9758 416.7163 416.9462 0.0346 -1.0000 -1.0000 3208850 1581985960.20 151.6172 59.9981 32.0000 1.9738 1.9747 416.7471 416.9779 0.0348 -1.0000 -1.0000 3209131 1581985960.30 151.6172 59.9981 32.0000 1.9733 1.9742 416.8615 417.0922 0.0347 -1.0000 -1.0000 3209194 1581985960.40 151.6172 59.9981 32.0000 1.9746 1.9755 416.6830 416.9135 0.0347 -1.0000 -1.0000 3209272 1581985960.50 151.5825 59.9981 32.0000 1.9748 1.9757 416.6845 416.9148 0.0347 -1.0000 -1.0000 3209335 1581985960.60 151.5558 59.9981 32.0000 1.9738 1.9747 416.6501 416.8805 0.0347 -1.0000 -1.0000 3209397 1581985960.70 151.5558 59.9981 32.0000 1.9733 1.9742 416.7724 417.0018 0.0346 -1.0000 -1.0000 3209601 1581985960.80 151.5558 59.9981 32.0000 1.9737 1.9746 416.6934 416.9238 0.0347 -1.0000 -1.0000 3209663 1581985960.90 151.5558 59.9981 32.0000 1.9728 1.9737 416.6076 416.8384 0.0347 -1.0000 -1.0000 3209725 1581985961.00 151.5558 59.9981 32.0000 1.9733 1.9742 416.5636 416.7935 0.0346 -1.0000 -1.0000 3209788 1581985961.10 151.5548 59.9981 32.0000 1.9728 1.9737 416.6963 416.9265 0.0347 -1.0000 -1.0000 3209850 1581985961.20 151.5024 59.9981 32.0000 1.9721 1.9730 416.7834 417.0130 0.0345 -1.0000 -1.0000 3210100 1581985961.30 151.5024 59.9981 32.0000 1.9726 1.9735 416.7474 416.9779 0.0347 -1.0000 -1.0000 3210163 1581985961.40 151.5024 59.9981 32.0000 1.9728 1.9737 416.6936 416.9240 0.0347 -1.0000 -1.0000 3210225 1581985961.50 151.5024 59.9981 32.0000 1.9733 1.9742 416.5644 416.7940 0.0346 -1.0000 -1.0000 3210303 1581985961.60 151.5024 59.9981 32.0000 1.9735 1.9744 416.5404 416.7697 0.0346 -1.0000 -1.0000 3210366 1581985961.70 151.3992 59.9981 32.0000 1.9722 1.9731 416.7215 416.9511 0.0345 -1.0000 -1.0000 3210694 1581985961.80 151.3992 59.9981 32.0000 1.9721 1.9730 416.8404 417.0703 0.0346 -1.0000 -1.0000 3210772 1581985961.90 151.3992 59.9981 32.0000 1.9731 1.9740 416.5379 416.7679 0.0347 -1.0000 -1.0000 3210835 1581985962.00 151.3992 59.9981 32.0000 1.9727 1.9736 416.5460 416.7764 0.0347 -1.0000 -1.0000 3210897 1581985962.10 151.3992 59.9981 32.0000 1.9725 1.9734 416.7011 416.9313 0.0346 -1.0000 -1.0000 3210975 1581985962.20 151.3957 59.9981 32.0000 1.9716 1.9725 416.8018 417.0323 0.0347 -1.0000 -1.0000 3211101 1581985962.30 151.3870 59.9981 32.0000 1.9719 1.9728 416.6166 416.8459 0.0346 -1.0000 -1.0000 3211163 1581985962.40 151.3870 59.9981 32.0000 1.9720 1.9729 416.5486 416.7788 0.0347 -1.0000 -1.0000 3211225 1581985962.50 151.3870 59.9981 32.0000 1.9725 1.9734 416.5461 416.7757 0.0345 -1.0000 -1.0000 3211288 1581985962.60 151.3870 59.9981 32.0000 1.9720 1.9729 416.6903 416.9191 0.0345 -1.0000 -1.0000 3211366 1581985962.70 151.3870 59.9981 32.0000 1.9718 1.9727 416.8117 417.0413 0.0345 -1.0000 -1.0000 3212085 1581985962.80 151.3824 59.9981 32.0000 1.9723 1.9732 416.7145 416.9450 0.0347 -1.0000 -1.0000 3212147 1581985962.90 151.3824 59.9981 32.0000 1.9727 1.9736 416.5691 416.7992 0.0347 -1.0000 -1.0000 3212225 1581985963.00 151.3824 59.9981 32.0000 1.9721 1.9730 416.5958 416.8257 0.0346 -1.0000 -1.0000 3212303 1581985963.10 151.3824 59.9981 32.0000 1.9719 1.9728 416.7792 417.0089 0.0346 -1.0000 -1.0000 3212366 1581985963.20 151.3824 59.9981 32.0000 1.9721 1.9730 416.7470 416.9766 0.0346 -1.0000 -1.0000 3212428 1581985963.30 151.3963 59.9981 32.0000 1.9729 1.9738 416.6970 416.9270 0.0346 -1.0000 -1.0000 3212491 1581985963.40 151.4043 59.9981 32.0000 1.9732 1.9741 416.5021 416.7311 0.0344 -1.0000 -1.0000 3212553 1581985963.50 151.4043 59.9981 32.0000 1.9725 1.9734 416.5888 416.8191 0.0347 -1.0000 -1.0000 3212631 1581985963.60 151.4043 59.9981 32.0000 1.9727 1.9736 416.7441 416.9737 0.0346 -1.0000 -1.0000 3212694 1581985963.70 151.4043 59.9981 32.0000 1.9723 1.9732 416.7798 417.0093 0.0346 -1.0000 -1.0000 3212756 1581985963.80 151.4043 59.9981 32.0000 1.9726 1.9735 416.5689 416.7979 0.0345 -1.0000 -1.0000 3212835 1581985963.90 151.4274 59.9981 32.0000 1.9734 1.9743 416.5978 416.8271 0.0346 -1.0000 -1.0000 3212897 1581985964.00 151.4274 59.9981 32.0000 1.9733 1.9742 416.5881 416.8174 0.0345 -1.0000 -1.0000 3212960 1581985964.10 151.4274 59.9981 32.0000 1.9726 1.9735 416.6507 416.8795 0.0345 -1.0000 -1.0000 3213022 1581985964.20 151.4274 59.9981 32.0000 1.9721 1.9730 416.7705 416.9997 0.0346 -1.0000 -1.0000 3213085 1581985964.30 151.4274 59.9981 32.0000 1.9731 1.9740 416.6483 416.8780 0.0346 -1.0000 -1.0000 3213147 1581985964.40 151.4380 59.9981 32.0000 1.9735 1.9744 416.5933 416.8234 0.0346 -1.0000 -1.0000 3213225 1581985964.50 151.4380 59.9981 32.0000 1.9734 1.9743 416.6595 416.8888 0.0345 -1.0000 -1.0000 3213288 1581985964.60 151.4380 59.9981 32.0000 1.9715 1.9724 416.7889 417.0184 0.0345 -1.0000 -1.0000 3213366 1581985964.70 151.4380 59.9981 32.0000 1.9723 1.9732 416.7905 417.0198 0.0345 -1.0000 -1.0000 3213428 1581985964.80 151.4380 59.9981 32.0000 1.9729 1.9738 416.6532 416.8831 0.0346 -1.0000 -1.0000 3213491 1581985964.90 151.4411 59.9981 32.0000 1.9730 1.9739 416.5502 416.7792 0.0345 -1.0000 -1.0000 3213553 1581985965.00 151.4832 59.9978 32.0000 1.9730 1.9739 416.6221 416.8515 0.0346 -1.0000 -1.0000 3213616 1581985965.10 151.4832 59.9978 32.0000 1.9723 1.9732 416.6545 416.8844 0.0346 -1.0000 -1.0000 3213678 1581985965.20 151.4832 59.9978 32.0000 1.9725 1.9734 416.7557 416.9856 0.0346 -1.0000 -1.0000 3213756 1581985965.30 151.4832 59.9978 32.0000 1.9730 1.9739 416.6118 416.8417 0.0346 -1.0000 -1.0000 3214397 1581985965.40 151.4832 59.9978 32.0000 1.9729 1.9738 416.5869 416.8173 0.0347 -1.0000 -1.0000 3214460 1581985965.50 151.5160 59.9978 32.0000 1.9726 1.9735 416.8301 417.0589 0.0345 -1.0000 -1.0000 3214538 1581985965.60 151.5160 59.9978 32.0000 1.9726 1.9735 416.8027 417.0326 0.0346 -1.0000 -1.0000 3214600 1581985965.70 151.5160 59.9978 32.0000 1.9729 1.9738 416.6717 416.9018 0.0346 -1.0000 -1.0000 3214663 1581985965.80 151.5160 59.9978 32.0000 1.9726 1.9735 416.4725 416.7015 0.0345 -1.0000 -1.0000 3214741 1581985965.90 151.5160 59.9978 32.0000 1.9732 1.9741 416.6099 416.8395 0.0346 -1.0000 -1.0000 3214804 1581985966.00 151.5335 59.9978 32.0000 1.9727 1.9736 416.5782 416.8080 0.0346 -1.0000 -1.0000 3214866 1581985966.10 151.5452 59.9978 32.0000 1.9724 1.9733 416.7806 417.0101 0.0345 -1.0000 -1.0000 3214944 1581985966.20 151.5452 59.9978 32.0000 1.9727 1.9736 416.7503 416.9792 0.0345 -1.0000 -1.0000 3215007 1581985966.30 151.5452 59.9978 32.0000 1.9725 1.9734 416.6028 416.8324 0.0346 -1.0000 -1.0000 3215069 1581985966.40 151.5452 59.9978 32.0000 1.9731 1.9740 416.5933 416.8224 0.0345 -1.0000 -1.0000 3215131 1581985966.50 151.5452 59.9978 32.0000 1.9727 1.9736 416.7424 416.9715 0.0346 -1.0000 -1.0000 3215194 1581985966.60 151.5106 59.9978 32.0000 1.9731 1.9740 416.6696 416.8996 0.0346 -1.0000 -1.0000 3215272 1581985966.70 151.5106 59.9978 32.0000 1.9727 1.9736 416.4883 416.7179 0.0346 -1.0000 -1.0000 3215335 1581985966.80 151.5106 59.9978 32.0000 1.9729 1.9738 416.5477 416.7765 0.0345 -1.0000 -1.0000 3215881 1581985966.90 151.5106 59.9978 32.0000 1.9721 1.9730 416.6495 416.8789 0.0346 -1.0000 -1.0000 3215960 1581985967.00 151.5106 59.9978 32.0000 1.9724 1.9733 416.7510 416.9803 0.0345 -1.0000 -1.0000 3216022 1581985967.10 151.5163 59.9978 32.0000 1.9727 1.9736 416.6466 416.8755 0.0345 -1.0000 -1.0000 3216085 1581985967.20 151.5166 59.9978 32.0000 1.9741 1.9750 416.5018 416.7309 0.0346 -1.0000 -1.0000 3216147 1581985967.30 151.5166 59.9978 32.0000 1.9733 1.9742 416.6189 416.8484 0.0346 -1.0000 -1.0000 3216210 1581985967.40 151.5166 59.9978 32.0000 1.9723 1.9732 416.7123 416.9419 0.0345 -1.0000 -1.0000 3216272 1581985967.50 151.5166 59.9978 32.0000 1.9728 1.9737 416.7651 416.9939 0.0344 -1.0000 -1.0000 3216350 1581985967.60 151.5058 59.9978 32.0000 1.9727 1.9736 416.6440 416.8731 0.0345 -1.0000 -1.0000 3216413 1581985967.70 151.4178 59.9978 32.0000 1.9727 1.9736 416.6230 416.8522 0.0345 -1.0000 -1.0000 3216475 1581985967.80 151.4178 59.9978 32.0000 1.9729 1.9738 416.7012 416.9310 0.0345 -1.0000 -1.0000 3216585 1581985967.90 151.4178 59.9978 32.0000 1.9722 1.9731 416.7767 417.0062 0.0346 -1.0000 -1.0000 3216647 1581985968.00 151.4178 59.9978 32.0000 1.9727 1.9736 416.7040 416.9334 0.0345 -1.0000 -1.0000 3216710 1581985968.10 151.4178 59.9978 32.0000 1.9728 1.9737 416.6066 416.8361 0.0346 -1.0000 -1.0000 3216788 1581985968.20 151.4138 59.9978 32.0000 1.9736 1.9745 416.5237 416.7534 0.0346 -1.0000 -1.0000 3216850 1581985968.30 151.4138 59.9978 32.0000 1.9723 1.9732 416.5682 416.7973 0.0345 -1.0000 -1.0000 3217147 1581985968.40 151.4138 59.9978 32.0000 1.9720 1.9729 416.8000 417.0291 0.0346 -1.0000 -1.0000 3217225 1581985968.50 151.4138 59.9978 32.0000 1.9720 1.9729 416.8067 417.0368 0.0346 -1.0000 -1.0000 3217288 1581985968.60 151.4138 59.9978 32.0000 1.9727 1.9736 416.6691 416.8985 0.0346 -1.0000 -1.0000 3217366 1581985968.70 151.4167 59.9978 32.0000 1.9731 1.9740 416.6566 416.8859 0.0346 -1.0000 -1.0000 3217428 1581985968.80 151.4179 59.9978 32.0000 1.9722 1.9731 416.7389 416.9686 0.0346 -1.0000 -1.0000 3217616 1581985968.90 151.4179 59.9978 32.0000 1.9716 1.9725 416.8195 417.0483 0.0344 -1.0000 -1.0000 3217694 1581985969.00 151.4179 59.9978 32.0000 1.9722 1.9731 416.8003 417.0301 0.0346 -1.0000 -1.0000 3217756 1581985969.10 151.4179 59.9978 32.0000 1.9728 1.9737 416.6234 416.8533 0.0346 -1.0000 -1.0000 3217819 1581985969.20 151.4179 59.9978 32.0000 1.9730 1.9739 416.5512 416.7791 0.0343 -1.0000 -1.0000 3217881 1581985969.30 151.5152 59.9978 32.0000 1.9728 1.9737 416.6853 416.9144 0.0345 -1.0000 -1.0000 3218163 1581985969.40 151.5152 59.9978 32.0000 1.9721 1.9730 416.8222 417.0517 0.0346 -1.0000 -1.0000 3218225 1581985969.50 151.5152 59.9978 32.0000 1.9735 1.9744 416.7442 416.9743 0.0347 -1.0000 -1.0000 3218303 1581985969.60 151.5152 59.9978 32.0000 1.9735 1.9744 416.6025 416.8321 0.0345 -1.0000 -1.0000 3218366 1581985969.70 151.5152 59.9978 32.0000 1.9740 1.9749 416.5839 416.8122 0.0344 -1.0000 -1.0000 3218428 1581985969.80 151.5072 59.9977 32.0000 1.9737 1.9746 416.6396 416.8684 0.0345 -1.0000 -1.0000 3218507 1581985969.90 151.5065 59.9976 32.0000 1.9729 1.9738 416.9118 417.1420 0.0346 -1.0000 -1.0000 3218631 1581985970.00 151.5065 59.9976 32.0000 1.9718 1.9727 416.8574 417.0865 0.0344 -1.0000 -1.0000 3218694 1581985970.10 151.5065 59.9976 32.0000 1.9731 1.9739 416.7533 416.9821 0.0345 -1.0000 -1.0000 3218772 1581985970.20 151.5065 59.9976 32.0000 1.9733 1.9742 416.6232 416.8510 0.0343 -1.0000 -1.0000 3218835 1581985970.30 151.5065 59.9976 32.0000 1.9731 1.9740 416.6526 416.8816 0.0346 -1.0000 -1.0000 3218897 1581985970.40 151.5107 59.9976 32.0000 1.9724 1.9733 416.7722 417.0030 0.0348 -1.0000 -1.0000 3219585 1581985970.50 151.5107 59.9976 32.0000 1.9717 1.9726 416.7908 417.0195 0.0345 -1.0000 -1.0000 3219647 1581985970.60 151.5107 59.9976 32.0000 1.9711 1.9720 416.7689 416.9982 0.0345 -1.0000 -1.0000 3219725 1581985970.70 151.5107 59.9976 32.0000 1.9741 1.9750 416.6600 416.8885 0.0344 -1.0000 -1.0000 3219788 1581985970.80 151.5107 59.9976 32.0000 1.9733 1.9742 416.6108 416.8391 0.0344 -1.0000 -1.0000 3219850 1581985970.90 151.5799 59.9976 32.0000 1.9717 1.9726 416.6998 416.9283 0.0344 -1.0000 -1.0000 3220085 1581985971.00 151.5799 59.9976 32.0000 1.9718 1.9727 416.6950 416.9242 0.0345 -1.0000 -1.0000 3220147 1581985971.10 151.5799 59.9976 32.0000 1.9730 1.9739 416.6100 416.8390 0.0345 -1.0000 -1.0000 3220210 1581985971.20 151.5799 59.9976 32.0000 1.9737 1.9746 416.6308 416.8606 0.0346 -1.0000 -1.0000 3220288 1581985971.30 151.5799 59.9976 32.0000 1.9729 1.9737 416.7698 416.9998 0.0347 -1.0000 -1.0000 3220350 1581985971.40 151.6239 59.9976 32.0000 1.9726 1.9735 416.8315 417.0607 0.0344 -1.0000 -1.0000 3220413 1581985971.50 151.6382 59.9976 32.0000 1.9730 1.9739 416.7538 416.9826 0.0344 -1.0000 -1.0000 3220491 1581985971.60 151.6382 59.9976 32.0000 1.9734 1.9743 416.6560 416.8849 0.0345 -1.0000 -1.0000 3220553 1581985971.70 151.6382 59.9976 32.0000 1.9732 1.9741 416.6269 416.8570 0.0347 -1.0000 -1.0000 3220616 1581985971.80 151.6382 59.9976 32.0000 1.9738 1.9747 416.7272 416.9562 0.0345 -1.0000 -1.0000 3220678 1581985971.90 151.6382 59.9976 32.0000 1.9731 1.9740 416.7735 417.0021 0.0343 -1.0000 -1.0000 3220850 1581985972.00 151.5445 59.9976 32.0000 1.9723 1.9732 416.8294 417.0587 0.0346 -1.0000 -1.0000 3220913 1581985972.10 151.5445 59.9976 32.0000 1.9722 1.9731 416.6453 416.8744 0.0345 -1.0000 -1.0000 3220991 1581985972.20 151.5445 59.9976 32.0000 1.9728 1.9737 416.5809 416.8098 0.0345 -1.0000 -1.0000 3221053 1581985972.30 151.5445 59.9976 32.0000 1.9729 1.9738 416.6454 416.8743 0.0345 -1.0000 -1.0000 3221116 1581985972.40 151.5445 59.9976 32.0000 1.9726 1.9735 416.7570 416.9855 0.0344 -1.0000 -1.0000 3221601 1581985972.50 151.4668 59.9976 32.0000 1.9731 1.9740 416.7520 416.9817 0.0345 -1.0000 -1.0000 3221663 1581985972.60 151.4440 59.9976 32.0000 1.9732 1.9740 416.6004 416.8296 0.0346 -1.0000 -1.0000 3221741 1581985972.70 151.4440 59.9976 32.0000 1.9729 1.9738 416.5896 416.8192 0.0346 -1.0000 -1.0000 3221803 1581985972.80 151.4440 59.9976 32.0000 1.9728 1.9737 416.6137 416.8435 0.0346 -1.0000 -1.0000 3221866 1581985972.90 151.4440 59.9976 32.0000 1.9714 1.9723 416.7728 417.0025 0.0345 -1.0000 -1.0000 3221944 1581985973.00 151.4448 59.9976 32.0000 1.9728 1.9737 416.7341 416.9641 0.0347 -1.0000 -1.0000 3222007 1581985973.10 151.4819 59.9976 32.0000 1.9732 1.9741 416.5916 416.8223 0.0347 -1.0000 -1.0000 3222069 1581985973.20 151.4819 59.9976 32.0000 1.9730 1.9739 416.5930 416.8229 0.0346 -1.0000 -1.0000 3222131 1581985973.30 151.4819 59.9976 32.0000 1.9723 1.9732 416.6957 416.9252 0.0346 -1.0000 -1.0000 3222194 1581985973.40 151.4819 59.9976 32.0000 1.9727 1.9736 416.7455 416.9744 0.0344 -1.0000 -1.0000 3222256 1581985973.50 151.4819 59.9976 32.0000 1.9740 1.9749 416.5918 416.8208 0.0345 -1.0000 -1.0000 3222335 1581985973.60 151.4409 59.9976 32.0000 1.9736 1.9745 416.6339 416.8636 0.0346 -1.0000 -1.0000 3222397 1581985973.70 151.4409 59.9976 32.0000 1.9728 1.9737 416.6878 416.9175 0.0346 -1.0000 -1.0000 3222460 1581985973.80 151.4409 59.9976 32.0000 1.9732 1.9741 416.8253 417.0546 0.0345 -1.0000 -1.0000 3222538 1581985973.90 151.4409 59.9976 32.0000 1.9722 1.9731 416.6747 416.9039 0.0345 -1.0000 -1.0000 3223131 1581985974.00 151.4409 59.9976 32.0000 1.9735 1.9744 416.5902 416.8200 0.0346 -1.0000 -1.0000 3223194 1581985974.10 151.4342 59.9976 32.0000 1.9737 1.9746 416.5332 416.7616 0.0345 -1.0000 -1.0000 3223256 1581985974.20 151.4168 59.9976 32.0000 1.9731 1.9740 416.6787 416.9083 0.0346 -1.0000 -1.0000 3223319 1581985974.30 151.4168 59.9976 32.0000 1.9727 1.9736 416.7602 416.9906 0.0347 -1.0000 -1.0000 3223381 1581985974.40 151.4168 59.9976 32.0000 1.9729 1.9738 416.7222 416.9517 0.0346 -1.0000 -1.0000 3223460 1581985974.50 151.4168 59.9976 32.0000 1.9728 1.9737 416.6139 416.8439 0.0347 -1.0000 -1.0000 3223522 1581985974.60 151.4168 59.9976 32.0000 1.9742 1.9751 416.5477 416.7785 0.0348 -1.0000 -1.0000 3223601 1581985974.70 151.4020 59.9979 32.0000 1.9737 1.9746 416.6111 416.8415 0.0347 -1.0000 -1.0000 3223663 1581985974.80 151.3991 59.9979 32.0000 1.9721 1.9730 416.7390 416.9691 0.0346 -1.0000 -1.0000 3223725 1581985974.90 151.3991 59.9979 32.0000 1.9719 1.9728 416.8204 417.0497 0.0345 -1.0000 -1.0000 3223803 1581985975.00 151.3991 59.9979 32.0000 1.9725 1.9734 416.6666 416.8956 0.0345 -1.0000 -1.0000 3224100 1581985975.10 151.3991 59.9979 32.0000 1.9740 1.9749 416.6207 416.8496 0.0345 -1.0000 -1.0000 3224163 1581985975.20 151.3991 59.9979 32.0000 1.9731 1.9740 416.7012 416.9310 0.0347 -1.0000 -1.0000 3224225 1581985975.30 151.3982 59.9979 32.0000 1.9722 1.9731 416.8584 417.0890 0.0347 -1.0000 -1.0000 3224288 1581985975.40 151.3982 59.9979 32.0000 1.9721 1.9729 416.8226 417.0521 0.0345 -1.0000 -1.0000 3224350 1581985975.50 151.3982 59.9979 32.0000 1.9721 1.9730 416.6879 416.9175 0.0346 -1.0000 -1.0000 3224647 1581985975.60 151.3982 59.9979 32.0000 1.9726 1.9735 416.5915 416.8210 0.0346 -1.0000 -1.0000 3224710 1581985975.70 151.3982 59.9979 32.0000 1.9724 1.9733 416.6488 416.8800 0.0348 -1.0000 -1.0000 3224772 1581985975.80 151.4766 59.9979 32.0000 1.9724 1.9733 416.6682 416.8980 0.0346 -1.0000 -1.0000 3224835 1581985975.90 151.4766 59.9979 32.0000 1.9724 1.9733 416.6854 416.9152 0.0346 -1.0000 -1.0000 3224897 1581985976.00 151.4766 59.9979 32.0000 1.9728 1.9737 416.6320 416.8627 0.0347 -1.0000 -1.0000 3225147 1581985976.10 151.4766 59.9979 32.0000 1.9731 1.9740 416.5329 416.7631 0.0347 -1.0000 -1.0000 3225210 1581985976.20 151.4766 59.9979 32.0000 1.9723 1.9732 416.6133 416.8438 0.0347 -1.0000 -1.0000 3225272 1581985976.30 151.5012 59.9979 32.0000 1.9724 1.9733 416.8078 417.0374 0.0346 -1.0000 -1.0000 3225335 1581985976.40 151.5383 59.9979 32.0000 1.9730 1.9739 416.6827 416.9130 0.0348 -1.0000 -1.0000 3225413 1581985976.50 151.5383 59.9979 32.0000 1.9725 1.9734 416.6058 416.8359 0.0346 -1.0000 -1.0000 3225647 1581985976.60 151.5383 59.9979 32.0000 1.9726 1.9735 416.5598 416.7905 0.0347 -1.0000 -1.0000 3225710 1581985976.70 151.5383 59.9979 32.0000 1.9732 1.9741 416.6510 416.8807 0.0346 -1.0000 -1.0000 3225788 1581985976.80 151.5383 59.9979 32.0000 1.9727 1.9736 416.7322 416.9621 0.0346 -1.0000 -1.0000 3225850 1581985976.90 151.5586 59.9979 32.0000 1.9726 1.9735 416.6563 416.8868 0.0347 -1.0000 -1.0000 3225928 1581985977.00 151.5586 59.9979 32.0000 1.9734 1.9743 416.5774 416.8080 0.0347 -1.0000 -1.0000 3226085 1581985977.10 151.5586 59.9979 32.0000 1.9732 1.9741 416.6855 416.9158 0.0347 -1.0000 -1.0000 3226147 1581985977.20 151.5586 59.9979 32.0000 1.9720 1.9729 416.8558 417.0859 0.0346 -1.0000 -1.0000 3226225 1581985977.30 151.5586 59.9979 32.0000 1.9720 1.9729 416.7636 416.9938 0.0347 -1.0000 -1.0000 3226288 1581985977.40 151.5270 59.9979 32.0000 1.9726 1.9735 416.6350 416.8655 0.0347 -1.0000 -1.0000 3226350 1581985977.50 151.5270 59.9979 32.0000 1.9729 1.9738 416.5618 416.7920 0.0347 -1.0000 -1.0000 3226428 1581985977.60 151.5270 59.9979 32.0000 1.9729 1.9738 416.6518 416.8815 0.0346 -1.0000 -1.0000 3226475 1581985977.70 151.5270 59.9979 32.0000 1.9723 1.9732 416.8052 417.0355 0.0347 -1.0000 -1.0000 3226553 1581985977.80 151.5270 59.9979 32.0000 1.9727 1.9736 416.7576 416.9885 0.0347 -1.0000 -1.0000 3226616 1581985977.90 151.5270 59.9979 32.0000 1.9731 1.9740 416.7777 417.0070 0.0344 -1.0000 -1.0000 3226678 1581985978.00 151.5270 59.9979 32.0000 1.9725 1.9734 416.9975 417.2262 0.0345 -1.0000 -1.0000 3227101 1581985978.10 151.4425 59.9979 32.0000 1.9730 1.9739 416.9131 417.1439 0.0347 -1.0000 -1.0000 3227163 1581985978.20 151.4425 59.9979 32.0000 1.9732 1.9741 416.6735 416.9030 0.0345 -1.0000 -1.0000 3227225 1581985978.30 151.4425 59.9979 32.0000 1.9728 1.9737 416.5405 416.7704 0.0346 -1.0000 -1.0000 3227304 1581985978.40 151.4425 59.9979 32.0000 1.9726 1.9735 416.7636 416.9928 0.0346 -1.0000 -1.0000 3227366 1581985978.50 151.4425 59.9979 32.0000 1.9720 1.9729 416.7724 417.0036 0.0348 -1.0000 -1.0000 3227428 1581985978.60 151.4425 59.9979 32.0000 1.9727 1.9736 416.7354 416.9661 0.0347 -1.0000 -1.0000 3227616 1581985978.70 151.4938 59.9979 32.0000 1.9729 1.9738 416.5902 416.8196 0.0346 -1.0000 -1.0000 3227678 1581985978.80 151.4938 59.9979 32.0000 1.9740 1.9749 416.5704 416.8005 0.0347 -1.0000 -1.0000 3227741 1581985978.90 151.4938 59.9979 32.0000 1.9728 1.9737 416.7157 416.9462 0.0347 -1.0000 -1.0000 3227819 1581985979.00 151.4938 59.9979 32.0000 1.9726 1.9735 416.7955 417.0256 0.0347 -1.0000 -1.0000 3227881 1581985979.10 151.4938 59.9979 32.0000 1.9735 1.9744 416.6524 416.8828 0.0347 -1.0000 -1.0000 3228100 1581985979.20 151.4938 59.9979 32.0000 1.9740 1.9749 416.6605 416.8902 0.0346 -1.0000 -1.0000 3228178 1581985979.30 151.4533 59.9979 32.0000 1.9736 1.9745 416.5371 416.7673 0.0347 -1.0000 -1.0000 3228241 1581985979.40 151.4533 59.9979 32.0000 1.9725 1.9734 416.7516 416.9819 0.0346 -1.0000 -1.0000 3228303 1581985979.50 151.4533 59.9979 32.0000 1.9725 1.9734 416.8385 417.0683 0.0346 -1.0000 -1.0000 3228381 1581985979.60 151.4533 59.9979 32.0000 1.9738 1.9747 416.6672 416.8970 0.0347 -1.0000 -1.0000 3228866 1581985979.70 151.4533 59.9979 32.0000 1.9743 1.9752 416.6653 416.8961 0.0347 -1.0000 -1.0000 3228928 1581985979.80 151.4600 59.9980 32.0000 1.9735 1.9744 416.6149 416.8443 0.0345 -1.0000 -1.0000 3229007 1581985979.90 151.4615 59.9980 32.0000 1.9730 1.9739 416.7209 416.9511 0.0347 -1.0000 -1.0000 3229069 1581985980.00 151.4615 59.9980 32.0000 1.9733 1.9742 416.8725 417.1027 0.0347 -1.0000 -1.0000 3229131 1581985980.10 151.4615 59.9980 32.0000 1.9723 1.9732 416.7890 417.0185 0.0345 -1.0000 -1.0000 3229210 1581985980.20 151.4615 59.9980 32.0000 1.9733 1.9742 416.6064 416.8359 0.0346 -1.0000 -1.0000 3229272 1581985980.30 151.4615 59.9980 32.0000 1.9731 1.9740 416.6023 416.8329 0.0348 -1.0000 -1.0000 3229335 1581985980.40 151.4615 59.9980 32.0000 1.9721 1.9730 416.7742 417.0047 0.0346 -1.0000 -1.0000 3229413 1581985980.50 151.4875 59.9980 32.0000 1.9719 1.9728 416.7472 416.9775 0.0347 -1.0000 -1.0000 3229475 1581985980.60 151.5411 59.9980 32.0000 1.9726 1.9735 416.5325 416.7630 0.0347 -1.0000 -1.0000 3229866 1581985980.70 151.5411 59.9980 32.0000 1.9731 1.9740 416.5868 416.8169 0.0347 -1.0000 -1.0000 3229928 1581985980.80 151.5411 59.9980 32.0000 1.9733 1.9742 416.6717 416.9018 0.0346 -1.0000 -1.0000 3229991 1581985980.90 151.5411 59.9980 32.0000 1.9723 1.9732 416.7426 416.9736 0.0347 -1.0000 -1.0000 3230069 1581985981.00 151.5411 59.9980 32.0000 1.9727 1.9736 416.7858 417.0165 0.0348 -1.0000 -1.0000 3230131 1581985981.10 151.5011 59.9980 32.0000 1.9729 1.9739 416.6867 416.9173 0.0347 -1.0000 -1.0000 3230194 1581985981.20 151.5011 59.9980 32.0000 1.9730 1.9739 416.5760 416.8063 0.0347 -1.0000 -1.0000 3230381 1581985981.30 151.5011 59.9980 32.0000 1.9726 1.9735 416.6371 416.8684 0.0349 -1.0000 -1.0000 3230444 1581985981.40 151.5011 59.9980 32.0000 1.9720 1.9729 416.7393 416.9706 0.0348 -1.0000 -1.0000 3230507 1581985981.50 151.5011 59.9980 32.0000 1.9722 1.9731 416.6402 416.8715 0.0348 -1.0000 -1.0000 3230585 1581985981.60 151.5011 59.9980 32.0000 1.9737 1.9746 416.5487 416.7783 0.0347 -1.0000 -1.0000 3230647 1581985981.70 151.5216 59.9980 32.0000 1.9721 1.9731 416.6464 416.8776 0.0348 -1.0000 -1.0000 3230710 1581985981.80 151.5236 59.9980 32.0000 1.9720 1.9729 416.7869 417.0185 0.0349 -1.0000 -1.0000 3230788 1581985981.90 151.5236 59.9980 32.0000 1.9724 1.9733 416.7380 416.9688 0.0347 -1.0000 -1.0000 3230850 1581985982.00 151.5236 59.9980 32.0000 1.9735 1.9744 416.6364 416.8668 0.0347 -1.0000 -1.0000 3230913 1581985982.10 151.5236 59.9980 32.0000 1.9736 1.9745 416.6704 416.9013 0.0348 -1.0000 -1.0000 3231022 1581985982.20 151.5236 59.9980 32.0000 1.9732 1.9741 416.7795 417.0106 0.0348 -1.0000 -1.0000 3231131 1581985982.30 151.5257 59.9980 32.0000 1.9728 1.9737 416.7365 416.9670 0.0347 -1.0000 -1.0000 3231194 1581985982.40 151.5298 59.9980 32.0000 1.9745 1.9754 416.5836 416.8143 0.0348 -1.0000 -1.0000 3231256 1581985982.50 151.5298 59.9980 32.0000 1.9733 1.9742 416.7040 416.9348 0.0348 -1.0000 -1.0000 3231319 1581985982.60 151.5298 59.9980 32.0000 1.9722 1.9731 416.8088 417.0400 0.0348 -1.0000 -1.0000 3231397 1581985982.70 151.5298 59.9980 32.0000 1.9725 1.9734 416.6850 416.9155 0.0348 -1.0000 -1.0000 3232147 1581985982.80 151.5298 59.9980 32.0000 1.9734 1.9743 416.6437 416.8755 0.0349 -1.0000 -1.0000 3232210 1581985982.90 151.5178 59.9980 32.0000 1.9729 1.9738 416.6529 416.8841 0.0348 -1.0000 -1.0000 3232288 1581985983.00 151.5178 59.9980 32.0000 1.9725 1.9734 416.7312 416.9624 0.0348 -1.0000 -1.0000 3232350 1581985983.10 151.5178 59.9980 32.0000 1.9722 1.9731 416.8585 417.0902 0.0349 -1.0000 -1.0000 3232413 1581985983.20 151.5178 59.9980 32.0000 1.9723 1.9733 416.7952 417.0270 0.0349 -1.0000 -1.0000 3232491 1581985983.30 151.5178 59.9980 32.0000 1.9727 1.9736 416.6506 416.8832 0.0350 -1.0000 -1.0000 3232553 1581985983.40 151.5178 59.9980 32.0000 1.9730 1.9739 416.5839 416.8161 0.0350 -1.0000 -1.0000 3232616 1581985983.50 151.4737 59.9980 32.0000 1.9729 1.9738 416.5203 416.7515 0.0348 -1.0000 -1.0000 3232694 1581985983.60 151.4737 59.9980 32.0000 1.9723 1.9732 416.5902 416.8218 0.0349 -1.0000 -1.0000 3232756 1581985983.70 151.4737 59.9980 32.0000 1.9734 1.9743 416.6241 416.8557 0.0349 -1.0000 -1.0000 3232850 1581985983.80 151.4737 59.9980 32.0000 1.9732 1.9741 416.6079 416.8396 0.0349 -1.0000 -1.0000 3232913 1581985983.90 151.4737 59.9980 32.0000 1.9732 1.9741 416.5400 416.7724 0.0350 -1.0000 -1.0000 3232975 1581985984.00 151.4713 59.9980 32.0000 1.9727 1.9736 416.6632 416.8955 0.0350 -1.0000 -1.0000 3233053 1581985984.10 151.4574 59.9980 32.0000 1.9723 1.9733 416.7359 416.9691 0.0351 -1.0000 -1.0000 3233131 1581985984.20 151.4574 59.9980 32.0000 1.9730 1.9739 416.7139 416.9462 0.0349 -1.0000 -1.0000 3233366 1581985984.30 151.4574 59.9980 32.0000 1.9734 1.9743 416.4815 416.7130 0.0349 -1.0000 -1.0000 3233428 1581985984.40 151.4497 59.9979 32.0000 1.9732 1.9741 416.5485 416.7811 0.0350 -1.0000 -1.0000 3233491 1581985984.50 151.4497 59.9979 32.0000 1.9728 1.9737 416.7046 416.9371 0.0350 -1.0000 -1.0000 3233553 1581985984.60 151.4497 59.9979 32.0000 1.9724 1.9733 416.7001 416.9329 0.0350 -1.0000 -1.0000 3233631 1581985984.70 151.4497 59.9979 32.0000 1.9733 1.9743 416.6077 416.8402 0.0351 -1.0000 -1.0000 3234131 1581985984.80 151.4497 59.9979 32.0000 1.9732 1.9741 416.7281 416.9607 0.0350 -1.0000 -1.0000 3234194 1581985984.90 151.4497 59.9979 32.0000 1.9729 1.9738 416.7559 416.9899 0.0352 -1.0000 -1.0000 3234272 1581985985.00 151.4497 59.9979 32.0000 1.9725 1.9734 416.8357 417.0684 0.0350 -1.0000 -1.0000 3234335 1581985985.10 151.4497 59.9979 32.0000 1.9733 1.9742 416.7152 416.9482 0.0351 -1.0000 -1.0000 3234397 1581985985.20 151.5074 59.9979 32.0000 1.9734 1.9743 416.5898 416.8232 0.0352 -1.0000 -1.0000 3234460 1581985985.30 151.5074 59.9979 32.0000 1.9734 1.9743 416.7445 416.9775 0.0351 -1.0000 -1.0000 3234522 1581985985.40 151.5074 59.9979 32.0000 1.9739 1.9748 416.7770 417.0099 0.0351 -1.0000 -1.0000 3234585 1581985985.50 151.5074 59.9979 32.0000 1.9728 1.9737 416.7974 417.0303 0.0351 -1.0000 -1.0000 3234663 1581985985.60 151.5074 59.9979 32.0000 1.9741 1.9750 416.6018 416.8344 0.0350 -1.0000 -1.0000 3234725 1581985985.70 151.5074 59.9979 32.0000 1.9735 1.9744 416.5509 416.7834 0.0351 -1.0000 -1.0000 3234788 1581985985.80 151.4976 59.9979 32.0000 1.9724 1.9733 416.5828 416.8164 0.0352 -1.0000 -1.0000 3235101 1581985985.90 151.4973 59.9979 32.0000 1.9724 1.9733 416.7395 416.9729 0.0351 -1.0000 -1.0000 3235163 1581985986.00 151.4973 59.9979 32.0000 1.9738 1.9747 416.6082 416.8392 0.0349 -1.0000 -1.0000 3235225 1581985986.10 151.4973 59.9979 32.0000 1.9740 1.9749 416.5535 416.7863 0.0351 -1.0000 -1.0000 3235288 1581985986.20 151.4973 59.9979 32.0000 1.9734 1.9743 416.6899 416.9228 0.0350 -1.0000 -1.0000 3235350 1581985986.30 151.4973 59.9979 32.0000 1.9724 1.9733 416.8034 417.0349 0.0348 -1.0000 -1.0000 3235413 1581985986.40 151.5572 59.9979 32.0000 1.9725 1.9734 416.7782 417.0099 0.0349 -1.0000 -1.0000 3235491 1581985986.50 151.5572 59.9979 32.0000 1.9733 1.9742 416.7137 416.9470 0.0352 -1.0000 -1.0000 3235553 1581985986.60 151.5572 59.9979 32.0000 1.9739 1.9748 416.6610 416.8959 0.0353 -1.0000 -1.0000 3235616 1581985986.70 151.5572 59.9979 32.0000 1.9741 1.9750 416.5423 416.7757 0.0351 -1.0000 -1.0000 3235678 1581985986.80 151.5572 59.9979 32.0000 1.9727 1.9736 416.6529 416.8866 0.0352 -1.0000 -1.0000 3236366 1581985986.90 151.5886 59.9979 32.0000 1.9728 1.9737 416.7808 417.0136 0.0351 -1.0000 -1.0000 3236444 1581985987.00 151.5886 59.9979 32.0000 1.9728 1.9737 416.7868 417.0194 0.0350 -1.0000 -1.0000 3236507 1581985987.10 151.5886 59.9979 32.0000 1.9728 1.9737 416.6277 416.8603 0.0351 -1.0000 -1.0000 3236569 1581985987.20 151.5886 59.9979 32.0000 1.9739 1.9748 416.5641 416.7960 0.0349 -1.0000 -1.0000 3236647 1581985987.30 151.5886 59.9979 32.0000 1.9735 1.9744 416.6865 416.9189 0.0350 -1.0000 -1.0000 3236710 1581985987.40 151.5841 59.9979 32.0000 1.9728 1.9737 416.7148 416.9483 0.0352 -1.0000 -1.0000 3236772 1581985987.50 151.5580 59.9979 32.0000 1.9727 1.9737 416.6858 416.9198 0.0352 -1.0000 -1.0000 3236835 1581985987.60 151.5580 59.9979 32.0000 1.9733 1.9742 416.5621 416.7951 0.0351 -1.0000 -1.0000 3236897 1581985987.70 151.5580 59.9979 32.0000 1.9742 1.9751 416.5373 416.7705 0.0351 -1.0000 -1.0000 3236960 1581985987.80 151.5580 59.9979 32.0000 1.9733 1.9742 416.5120 416.7451 0.0351 -1.0000 -1.0000 3237038 1581985987.90 151.5580 59.9979 32.0000 1.9724 1.9733 416.7472 416.9808 0.0351 -1.0000 -1.0000 3237101 1581985988.00 151.5580 59.9979 32.0000 1.9727 1.9737 416.6525 416.8856 0.0351 -1.0000 -1.0000 3237163 1581985988.10 151.4741 59.9979 32.0000 1.9725 1.9734 416.5528 416.7856 0.0351 -1.0000 -1.0000 3237241 1581985988.20 151.4741 59.9979 32.0000 1.9737 1.9746 416.5131 416.7457 0.0351 -1.0000 -1.0000 3237304 1581985988.30 151.4741 59.9979 32.0000 1.9731 1.9740 416.7186 416.9514 0.0350 -1.0000 -1.0000 3237366 1581985988.40 151.4741 59.9979 32.0000 1.9728 1.9737 416.6998 416.9323 0.0351 -1.0000 -1.0000 3237601 1581985988.50 151.4741 59.9979 32.0000 1.9728 1.9737 416.6010 416.8348 0.0352 -1.0000 -1.0000 3237663 1581985988.60 151.4741 59.9979 32.0000 1.9733 1.9742 416.5416 416.7746 0.0351 -1.0000 -1.0000 3237741 1581985988.70 151.4741 59.9979 32.0000 1.9726 1.9735 416.6551 416.8876 0.0350 -1.0000 -1.0000 3237803 1581985988.80 151.4741 59.9979 32.0000 1.9724 1.9733 416.7116 416.9446 0.0351 -1.0000 -1.0000 3237866 1581985988.90 151.4741 59.9979 32.0000 1.9728 1.9737 416.6351 416.8676 0.0350 -1.0000 -1.0000 3238147 1581985989.00 151.4741 59.9979 32.0000 1.9723 1.9732 416.5332 416.7661 0.0351 -1.0000 -1.0000 3238210 1581985989.10 151.4741 59.9979 32.0000 1.9729 1.9738 416.4848 416.7184 0.0352 -1.0000 -1.0000 3238272 1581985989.20 151.4323 59.9979 32.0000 1.9726 1.9735 416.6274 416.8601 0.0351 -1.0000 -1.0000 3238335 1581985989.30 151.4323 59.9979 32.0000 1.9725 1.9734 416.6983 416.9311 0.0350 -1.0000 -1.0000 3238413 1581985989.40 151.4323 59.9979 32.0000 1.9729 1.9738 416.5923 416.8253 0.0351 -1.0000 -1.0000 3239131 1581985989.50 151.4323 59.9979 32.0000 1.9741 1.9750 416.5164 416.7493 0.0351 -1.0000 -1.0000 3239210 1581985989.60 151.4323 59.9979 32.0000 1.9733 1.9742 416.4692 416.7017 0.0350 -1.0000 -1.0000 3239272 1581985989.70 151.4328 59.9979 32.0000 1.9733 1.9742 416.6105 416.8433 0.0351 -1.0000 -1.0000 3239335 1581985989.80 151.4703 59.9972 32.0000 1.9729 1.9738 416.7331 416.9661 0.0351 -1.0000 -1.0000 3239413 1581985989.90 151.4703 59.9972 32.0000 1.9737 1.9746 416.4704 416.7023 0.0350 -1.0000 -1.0000 3239475 1581985990.00 151.4703 59.9972 32.0000 1.9735 1.9744 416.5394 416.7730 0.0353 -1.0000 -1.0000 3239538 1581985990.10 151.4703 59.9972 32.0000 1.9736 1.9745 416.5118 416.7450 0.0351 -1.0000 -1.0000 3239616 1581985990.20 151.4703 59.9972 32.0000 1.9733 1.9743 416.6817 416.9151 0.0351 -1.0000 -1.0000 3239678 1581985990.30 151.4703 59.9972 32.0000 1.9730 1.9739 416.6843 416.9174 0.0352 -1.0000 -1.0000 3239741 1581985990.40 151.4687 59.9972 32.0000 1.9735 1.9744 416.5923 416.8268 0.0353 -1.0000 -1.0000 3239819 1581985990.50 151.4597 59.9972 32.0000 1.9737 1.9746 416.6103 416.8423 0.0350 -1.0000 -1.0000 3239881 1581985990.60 151.4597 59.9972 32.0000 1.9735 1.9745 416.7922 417.0253 0.0351 -1.0000 -1.0000 3239960 1581985990.70 151.4597 59.9972 32.0000 1.9726 1.9735 416.7339 416.9671 0.0352 -1.0000 -1.0000 3240022 1581985990.80 151.4597 59.9972 32.0000 1.9733 1.9742 416.6557 416.8889 0.0351 -1.0000 -1.0000 3240069 1581985990.90 151.4597 59.9972 32.0000 1.9736 1.9745 416.4748 416.7077 0.0350 -1.0000 -1.0000 3240147 1581985991.00 151.4597 59.9972 32.0000 1.9727 1.9736 416.5289 416.7615 0.0351 -1.0000 -1.0000 3240210 1581985991.10 151.5508 59.9972 32.0000 1.9735 1.9744 416.6697 416.9035 0.0352 -1.0000 -1.0000 3240272 1581985991.20 151.5508 59.9972 32.0000 1.9724 1.9733 416.8020 417.0355 0.0352 -1.0000 -1.0000 3240350 1581985991.30 151.5508 59.9972 32.0000 1.9730 1.9739 416.7076 416.9414 0.0352 -1.0000 -1.0000 3240413 1581985991.40 151.5508 59.9972 32.0000 1.9737 1.9746 416.4698 416.7024 0.0351 -1.0000 -1.0000 3240881 1581985991.50 151.5508 59.9972 32.0000 1.9733 1.9742 416.5208 416.7542 0.0352 -1.0000 -1.0000 3240960 1581985991.60 151.5508 59.9972 32.0000 1.9729 1.9738 416.4911 416.7233 0.0349 -1.0000 -1.0000 3241022 1581985991.70 151.5508 59.9972 32.0000 1.9731 1.9741 416.7140 416.9466 0.0351 -1.0000 -1.0000 3241085 1581985991.80 151.5508 59.9972 32.0000 1.9735 1.9744 416.6321 416.8654 0.0351 -1.0000 -1.0000 3241163 1581985991.90 151.5508 59.9972 32.0000 1.9735 1.9744 416.5145 416.7473 0.0351 -1.0000 -1.0000 3241225 1581985992.00 151.5508 59.9972 32.0000 1.9729 1.9738 416.5793 416.8120 0.0350 -1.0000 -1.0000 3241288 1581985992.10 151.5508 59.9972 32.0000 1.9720 1.9729 416.6749 416.9077 0.0351 -1.0000 -1.0000 3241366 1581985992.20 151.5503 59.9972 32.0000 1.9717 1.9726 416.6742 416.9069 0.0350 -1.0000 -1.0000 3241428 1581985992.30 151.5496 59.9972 32.0000 1.9732 1.9741 416.5822 416.8157 0.0352 -1.0000 -1.0000 3241491 1581985992.40 151.5496 59.9972 32.0000 1.9735 1.9744 416.5315 416.7647 0.0351 -1.0000 -1.0000 3241678 1581985992.50 151.5496 59.9972 32.0000 1.9730 1.9740 416.5342 416.7678 0.0352 -1.0000 -1.0000 3241725 1581985992.60 151.5496 59.9972 32.0000 1.9727 1.9736 416.6160 416.8490 0.0351 -1.0000 -1.0000 3241803 1581985992.70 151.5496 59.9972 32.0000 1.9727 1.9736 416.7115 416.9456 0.0353 -1.0000 -1.0000 3241866 1581985992.80 151.5530 59.9972 32.0000 1.9731 1.9740 416.5920 416.8260 0.0352 -1.0000 -1.0000 3241928 1581985992.90 151.5530 59.9972 32.0000 1.9733 1.9742 416.6709 416.9048 0.0352 -1.0000 -1.0000 3242616 1581985993.00 151.5530 59.9972 32.0000 1.9722 1.9731 416.6856 416.9201 0.0353 -1.0000 -1.0000 3242678 1581985993.10 151.5530 59.9972 32.0000 1.9726 1.9735 416.7386 416.9723 0.0352 -1.0000 -1.0000 3242741 1581985993.20 151.5530 59.9972 32.0000 1.9732 1.9741 416.4554 416.6883 0.0351 -1.0000 -1.0000 3242819 1581985993.30 151.5530 59.9972 32.0000 1.9739 1.9748 416.5301 416.7632 0.0351 -1.0000 -1.0000 3242881 1581985993.40 151.5519 59.9972 32.0000 1.9730 1.9740 416.7482 416.9815 0.0352 -1.0000 -1.0000 3242944 1581985993.50 151.4185 59.9972 32.0000 1.9724 1.9733 416.6691 416.9027 0.0351 -1.0000 -1.0000 3243022 1581985993.60 151.4185 59.9972 32.0000 1.9729 1.9738 416.5704 416.8046 0.0354 -1.0000 -1.0000 3243085 1581985993.70 151.4185 59.9972 32.0000 1.9727 1.9736 416.5159 416.7502 0.0352 -1.0000 -1.0000 3243147 1581985993.80 151.4185 59.9972 32.0000 1.9725 1.9734 416.5426 416.7761 0.0352 -1.0000 -1.0000 3243225 1581985993.90 151.4185 59.9972 32.0000 1.9724 1.9733 416.5955 416.8287 0.0351 -1.0000 -1.0000 3243288 1581985994.00 151.4407 59.9972 32.0000 1.9726 1.9736 416.6089 416.8425 0.0352 -1.0000 -1.0000 3243350 1581985994.10 151.4451 59.9972 32.0000 1.9737 1.9746 416.4553 416.6894 0.0352 -1.0000 -1.0000 3243413 1581985994.20 151.4451 59.9972 32.0000 1.9730 1.9739 416.4673 416.7009 0.0353 -1.0000 -1.0000 3243475 1581985994.30 151.4451 59.9972 32.0000 1.9728 1.9737 416.6942 416.9287 0.0353 -1.0000 -1.0000 3243538 1581985994.40 151.4451 59.9972 32.0000 1.9730 1.9739 416.7869 417.0215 0.0353 -1.0000 -1.0000 3243616 1581985994.50 151.4451 59.9972 32.0000 1.9731 1.9740 416.5677 416.8008 0.0351 -1.0000 -1.0000 3243678 1581985994.60 151.4759 59.9973 32.0000 1.9737 1.9746 416.5575 416.7916 0.0353 -1.0000 -1.0000 3243756 1581985994.70 151.4972 59.9973 32.0000 1.9733 1.9742 416.6092 416.8433 0.0353 -1.0000 -1.0000 3243819 1581985994.80 151.4972 59.9973 32.0000 1.9726 1.9735 416.6828 416.9171 0.0353 -1.0000 -1.0000 3243881 1581985994.90 151.4972 59.9973 32.0000 1.9727 1.9736 416.7095 416.9437 0.0353 -1.0000 -1.0000 3243944 1581985995.00 151.4972 59.9973 32.0000 1.9737 1.9746 416.6454 416.8797 0.0353 -1.0000 -1.0000 3244007 1581985995.10 151.4972 59.9973 32.0000 1.9742 1.9751 416.5073 416.7415 0.0353 -1.0000 -1.0000 3244069 1581985995.20 151.4972 59.9973 32.0000 1.9726 1.9735 416.7926 417.0271 0.0353 -1.0000 -1.0000 3244147 1581985995.30 151.4972 59.9973 32.0000 1.9727 1.9736 416.7049 416.9388 0.0352 -1.0000 -1.0000 3244210 1581985995.40 151.4972 59.9973 32.0000 1.9736 1.9745 416.5256 416.7601 0.0354 -1.0000 -1.0000 3244272 1581985995.50 151.4972 59.9973 32.0000 1.9734 1.9744 416.5967 416.8317 0.0354 -1.0000 -1.0000 3244413 1581985995.60 151.4972 59.9973 32.0000 1.9734 1.9744 416.7272 416.9618 0.0353 -1.0000 -1.0000 3244475 1581985995.70 151.4972 59.9973 32.0000 1.9729 1.9738 416.8350 417.0691 0.0352 -1.0000 -1.0000 3244538 1581985995.80 151.5671 59.9973 32.0000 1.9731 1.9740 416.7188 416.9541 0.0354 -1.0000 -1.0000 3244600 1581985995.90 151.5671 59.9973 32.0000 1.9740 1.9749 416.5654 416.8004 0.0354 -1.0000 -1.0000 3244663 1581985996.00 151.5671 59.9973 32.0000 1.9728 1.9738 416.6105 416.8452 0.0353 -1.0000 -1.0000 3245210 1581985996.10 151.5671 59.9973 32.0000 1.9733 1.9742 416.6947 416.9295 0.0354 -1.0000 -1.0000 3245272 1581985996.20 151.5671 59.9973 32.0000 1.9734 1.9744 416.8453 417.0802 0.0353 -1.0000 -1.0000 3245335 1581985996.30 151.5671 59.9973 32.0000 1.9735 1.9744 416.6310 416.8662 0.0355 -1.0000 -1.0000 3245397 1581985996.40 151.5573 59.9973 32.0000 1.9732 1.9741 416.5364 416.7717 0.0354 -1.0000 -1.0000 3245475 1581985996.50 151.5573 59.9973 32.0000 1.9723 1.9732 416.6694 416.9051 0.0355 -1.0000 -1.0000 3245913 1581985996.60 151.5573 59.9973 32.0000 1.9734 1.9743 416.8053 417.0405 0.0353 -1.0000 -1.0000 3245975 1581985996.70 151.5573 59.9973 32.0000 1.9731 1.9741 416.9120 417.1476 0.0355 -1.0000 -1.0000 3246038 1581985996.80 151.5573 59.9973 32.0000 1.9731 1.9741 416.7159 416.9527 0.0356 -1.0000 -1.0000 3246100 1581985996.90 151.5426 59.9973 32.0000 1.9734 1.9743 416.4909 416.7260 0.0354 -1.0000 -1.0000 3246178 1581985997.00 151.5397 59.9973 32.0000 1.9729 1.9738 416.5975 416.8324 0.0354 -1.0000 -1.0000 3246241 1581985997.10 151.5397 59.9973 32.0000 1.9725 1.9734 416.7391 416.9739 0.0354 -1.0000 -1.0000 3246366 1581985997.20 151.5397 59.9973 32.0000 1.9724 1.9733 416.8267 417.0622 0.0355 -1.0000 -1.0000 3246444 1581985997.30 151.5397 59.9973 32.0000 1.9729 1.9738 416.8914 417.1272 0.0355 -1.0000 -1.0000 3246507 1581985997.40 151.5394 59.9973 32.0000 1.9730 1.9739 416.6433 416.8791 0.0355 -1.0000 -1.0000 3246569 1581985997.50 151.5223 59.9973 32.0000 1.9740 1.9750 416.6506 416.8860 0.0355 -1.0000 -1.0000 3246647 1581985997.60 151.5223 59.9973 32.0000 1.9730 1.9739 416.8437 417.0794 0.0355 -1.0000 -1.0000 3246710 1581985997.70 151.5223 59.9973 32.0000 1.9718 1.9727 416.7838 417.0196 0.0356 -1.0000 -1.0000 3246772 1581985997.80 151.5223 59.9973 32.0000 1.9733 1.9742 416.6036 416.8405 0.0357 -1.0000 -1.0000 3246835 1581985997.90 151.5223 59.9973 32.0000 1.9732 1.9741 416.5591 416.7959 0.0357 -1.0000 -1.0000 3246897 1581985998.00 151.4817 59.9973 32.0000 1.9729 1.9738 416.5842 416.8207 0.0356 -1.0000 -1.0000 3246960 1581985998.10 151.4685 59.9973 32.0000 1.9729 1.9738 416.6441 416.8803 0.0356 -1.0000 -1.0000 3247038 1581985998.20 151.4685 59.9973 32.0000 1.9719 1.9728 416.7346 416.9706 0.0355 -1.0000 -1.0000 3247100 1581985998.30 151.4685 59.9973 32.0000 1.9726 1.9735 416.6547 416.8902 0.0355 -1.0000 -1.0000 3247163 1581985998.40 151.4685 59.9973 32.0000 1.9734 1.9743 416.5974 416.8336 0.0356 -1.0000 -1.0000 3247241 1581985998.50 151.4685 59.9973 32.0000 1.9733 1.9742 416.5453 416.7802 0.0354 -1.0000 -1.0000 3247304 1581985998.60 151.4685 59.9973 32.0000 1.9735 1.9745 416.7020 416.9383 0.0356 -1.0000 -1.0000 3247897 1581985998.70 151.4685 59.9973 32.0000 1.9724 1.9733 416.6918 416.9282 0.0355 -1.0000 -1.0000 3247960 1581985998.80 151.4481 59.9973 32.0000 1.9732 1.9741 416.6155 416.8518 0.0357 -1.0000 -1.0000 3248022 1581985998.90 151.4481 59.9973 32.0000 1.9732 1.9741 416.4948 416.7294 0.0355 -1.0000 -1.0000 3248100 1581985999.00 151.4481 59.9973 32.0000 1.9738 1.9748 416.7590 416.9961 0.0356 -1.0000 -1.0000 3248163 1581985999.10 151.4481 59.9973 32.0000 1.9730 1.9739 416.7232 416.9590 0.0355 -1.0000 -1.0000 3248225 1581985999.20 151.4481 59.9973 32.0000 1.9734 1.9744 416.5863 416.8223 0.0356 -1.0000 -1.0000 3248288 1581985999.30 151.4481 59.9973 32.0000 1.9727 1.9736 416.6139 416.8502 0.0356 -1.0000 -1.0000 3248350 1581985999.40 151.4475 59.9973 32.0000 1.9728 1.9738 416.7426 416.9791 0.0356 -1.0000 -1.0000 3248428 1581985999.50 151.4475 59.9973 32.0000 1.9731 1.9740 416.8353 417.0713 0.0355 -1.0000 -1.0000 3248491 1581985999.60 151.4475 59.9973 32.0000 1.9737 1.9746 416.7001 416.9354 0.0354 -1.0000 -1.0000 3248710 1581985999.70 151.4475 59.9973 32.0000 1.9732 1.9741 416.6705 416.9061 0.0355 -1.0000 -1.0000 3248772 1581985999.80 151.4475 59.9973 32.0000 1.9720 1.9729 416.7114 416.9485 0.0358 -1.0000 -1.0000 3248850 1581985999.90 151.4475 59.9973 32.0000 1.9715 1.9724 416.7268 416.9624 0.0355 -1.0000 -1.0000 3248913 1581986000.00 151.5363 59.9958 32.0000 1.9730 1.9739 416.7050 416.9416 0.0356 -1.0000 -1.0000 3248975 1581986000.10 151.5363 59.9958 32.0000 1.9734 1.9743 416.5974 416.8333 0.0355 -1.0000 -1.0000 3249178 1581986000.20 151.5363 59.9958 32.0000 1.9724 1.9734 416.6470 416.8839 0.0357 -1.0000 -1.0000 3249241 1581986000.30 151.5363 59.9958 32.0000 1.9723 1.9732 416.7887 417.0255 0.0356 -1.0000 -1.0000 3249304 1581986000.40 151.5363 59.9958 32.0000 1.9722 1.9731 416.6677 416.9039 0.0356 -1.0000 -1.0000 3249381 1581986000.50 151.5062 59.9958 32.0000 1.9726 1.9735 416.5459 416.7821 0.0356 -1.0000 -1.0000 3249444 1581986000.60 151.5062 59.9958 32.0000 1.9725 1.9734 416.5621 416.7989 0.0357 -1.0000 -1.0000 3249522 1581986000.70 151.5062 59.9958 32.0000 1.9722 1.9731 416.7197 416.9556 0.0355 -1.0000 -1.0000 3249897 1581986000.80 151.5062 59.9958 32.0000 1.9719 1.9729 416.7106 416.9472 0.0357 -1.0000 -1.0000 3249960 1581986000.90 151.5062 59.9958 32.0000 1.9721 1.9730 416.5254 416.7620 0.0356 -1.0000 -1.0000 3250038 1581986001.00 151.5062 59.9958 32.0000 1.9725 1.9734 416.5957 416.8320 0.0356 -1.0000 -1.0000 3250100 1581986001.10 151.5623 59.9958 32.0000 1.9720 1.9729 416.7014 416.9378 0.0357 -1.0000 -1.0000 3250163 1581986001.20 151.5623 59.9958 32.0000 1.9726 1.9735 416.7193 416.9564 0.0357 -1.0000 -1.0000 3250413 1581986001.30 151.5623 59.9958 32.0000 1.9739 1.9748 416.5070 416.7438 0.0357 -1.0000 -1.0000 3250475 1581986001.40 151.5623 59.9958 32.0000 1.9731 1.9740 416.5483 416.7858 0.0357 -1.0000 -1.0000 3250538 1581986001.50 151.5623 59.9958 32.0000 1.9732 1.9741 416.5890 416.8253 0.0356 -1.0000 -1.0000 3250600 1581986001.60 151.5617 59.9958 32.0000 1.9729 1.9738 416.7333 416.9696 0.0356 -1.0000 -1.0000 3250663 1581986001.70 151.5051 59.9958 32.0000 1.9721 1.9730 416.7692 417.0055 0.0356 -1.0000 -1.0000 3250725 1581986001.80 151.5051 59.9958 32.0000 1.9727 1.9736 416.6106 416.8472 0.0356 -1.0000 -1.0000 3250804 1581986001.90 151.5051 59.9958 32.0000 1.9731 1.9740 416.4998 416.7363 0.0356 -1.0000 -1.0000 3250866 1581986002.00 151.5051 59.9958 32.0000 1.9734 1.9743 416.5271 416.7628 0.0355 -1.0000 -1.0000 3250928 1581986002.10 151.5051 59.9958 32.0000 1.9726 1.9735 416.7546 416.9902 0.0355 -1.0000 -1.0000 3251007 1581986002.20 151.5051 59.9958 32.0000 1.9728 1.9737 416.6600 416.8964 0.0356 -1.0000 -1.0000 3251069 1581986002.30 151.4978 59.9958 32.0000 1.9727 1.9736 416.6426 416.8792 0.0356 -1.0000 -1.0000 3251131 1581986002.40 151.4978 59.9958 32.0000 1.9746 1.9755 416.5404 416.7775 0.0358 -1.0000 -1.0000 3251194 1581986002.50 151.4978 59.9958 32.0000 1.9739 1.9748 416.6463 416.8818 0.0355 -1.0000 -1.0000 3251257 1581986002.60 151.4978 59.9958 32.0000 1.9730 1.9739 416.7312 416.9673 0.0356 -1.0000 -1.0000 3251335 1581986002.70 151.4978 59.9958 32.0000 1.9725 1.9734 416.7891 417.0250 0.0355 -1.0000 -1.0000 3251616 1581986002.80 151.4756 59.9958 32.0000 1.9726 1.9735 416.7663 417.0022 0.0355 -1.0000 -1.0000 3251678 1581986002.90 151.4680 59.9958 32.0000 1.9727 1.9736 416.6423 416.8785 0.0356 -1.0000 -1.0000 3251757 1581986003.00 151.4680 59.9958 32.0000 1.9742 1.9752 416.6259 416.8616 0.0354 -1.0000 -1.0000 3251819 1581986003.10 151.4680 59.9958 32.0000 1.9738 1.9747 416.6246 416.8596 0.0354 -1.0000 -1.0000 3251881 1581986003.20 151.4680 59.9958 32.0000 1.9729 1.9738 416.7998 417.0359 0.0356 -1.0000 -1.0000 3252225 1581986003.30 151.4680 59.9958 32.0000 1.9738 1.9747 416.6319 416.8683 0.0355 -1.0000 -1.0000 3252288 1581986003.40 151.4716 59.9958 32.0000 1.9744 1.9754 416.5637 416.7993 0.0355 -1.0000 -1.0000 3252350 1581986003.50 151.5300 59.9958 32.0000 1.9735 1.9744 416.5878 416.8237 0.0355 -1.0000 -1.0000 3252413 1581986003.60 151.5300 59.9958 32.0000 1.9724 1.9733 416.7421 416.9783 0.0356 -1.0000 -1.0000 3252475 1581986003.70 151.5300 59.9958 32.0000 1.9737 1.9746 416.8181 417.0543 0.0356 -1.0000 -1.0000 3252881 1581986003.80 151.5300 59.9958 32.0000 1.9737 1.9746 416.6892 416.9244 0.0355 -1.0000 -1.0000 3252960 1581986003.90 151.5300 59.9958 32.0000 1.9746 1.9755 416.6182 416.8544 0.0355 -1.0000 -1.0000 3253022 1581986004.00 151.5370 59.9958 32.0000 1.9740 1.9749 416.6291 416.8643 0.0354 -1.0000 -1.0000 3253085 1581986004.10 151.5377 59.9958 32.0000 1.9739 1.9749 416.6891 416.9247 0.0355 -1.0000 -1.0000 3253163 1581986004.20 151.5377 59.9958 32.0000 1.9732 1.9741 416.7833 417.0191 0.0354 -1.0000 -1.0000 3253225 1581986004.30 151.5377 59.9958 32.0000 1.9732 1.9742 416.6927 416.9277 0.0354 -1.0000 -1.0000 3253288 1581986004.40 151.5377 59.9958 32.0000 1.9741 1.9750 416.6122 416.8472 0.0354 -1.0000 -1.0000 3253350 1581986004.50 151.5377 59.9958 32.0000 1.9743 1.9752 416.6090 416.8441 0.0354 -1.0000 -1.0000 3253413 1581986004.60 151.6037 59.9961 32.0000 1.9743 1.9752 416.6773 416.9127 0.0355 -1.0000 -1.0000 3253491 1581986004.70 151.6037 59.9961 32.0000 1.9738 1.9747 416.8560 417.0911 0.0354 -1.0000 -1.0000 3253553 1581986004.80 151.6037 59.9961 32.0000 1.9742 1.9751 416.6797 416.9140 0.0353 -1.0000 -1.0000 3253616 1581986004.90 151.6037 59.9961 32.0000 1.9740 1.9749 416.5376 416.7731 0.0355 -1.0000 -1.0000 3253694 1581986005.00 151.6037 59.9961 32.0000 1.9736 1.9746 416.5965 416.8310 0.0353 -1.0000 -1.0000 3253757 1581986005.10 151.6037 59.9961 32.0000 1.9727 1.9737 416.7658 416.9997 0.0353 -1.0000 -1.0000 3253819 1581986005.20 151.6438 59.9961 32.0000 1.9732 1.9741 416.8166 417.0515 0.0354 -1.0000 -1.0000 3253897 1581986005.30 151.6438 59.9961 32.0000 1.9734 1.9743 416.6619 416.8966 0.0353 -1.0000 -1.0000 3254397 1581986005.40 151.6438 59.9961 32.0000 1.9741 1.9750 416.6272 416.8622 0.0353 -1.0000 -1.0000 3254460 1581986005.50 151.6438 59.9961 32.0000 1.9728 1.9737 416.8045 417.0384 0.0353 -1.0000 -1.0000 3254538 1581986005.60 151.6438 59.9961 32.0000 1.9731 1.9740 416.8285 417.0632 0.0353 -1.0000 -1.0000 3254600 1581986005.70 151.6210 59.9961 32.0000 1.9738 1.9748 416.7937 417.0284 0.0353 -1.0000 -1.0000 3254663 1581986005.80 151.5762 59.9961 32.0000 1.9737 1.9746 416.5858 416.8192 0.0351 -1.0000 -1.0000 3254897 1581986005.90 151.5762 59.9961 32.0000 1.9738 1.9748 416.5093 416.7424 0.0351 -1.0000 -1.0000 3254960 1581986006.00 151.5762 59.9961 32.0000 1.9733 1.9742 416.6995 416.9338 0.0353 -1.0000 -1.0000 3255022 1581986006.10 151.5762 59.9961 32.0000 1.9725 1.9734 416.8180 417.0522 0.0353 -1.0000 -1.0000 3255101 1581986006.20 151.5762 59.9961 32.0000 1.9736 1.9745 416.6971 416.9311 0.0352 -1.0000 -1.0000 3255163 1581986006.30 151.5921 59.9961 32.0000 1.9743 1.9752 416.5782 416.8118 0.0352 -1.0000 -1.0000 3255397 1581986006.40 151.5921 59.9961 32.0000 1.9739 1.9749 416.5838 416.8175 0.0352 -1.0000 -1.0000 3255460 1581986006.50 151.5921 59.9961 32.0000 1.9741 1.9750 416.7066 416.9404 0.0352 -1.0000 -1.0000 3255538 1581986006.60 151.5921 59.9961 32.0000 1.9742 1.9751 416.7261 416.9594 0.0351 -1.0000 -1.0000 3255600 1581986006.70 151.5921 59.9961 32.0000 1.9751 1.9760 416.5941 416.8268 0.0351 -1.0000 -1.0000 3255663 1581986006.80 151.5827 59.9961 32.0000 1.9743 1.9753 416.5755 416.8106 0.0355 -1.0000 -1.0000 3255897 1581986006.90 151.5809 59.9961 32.0000 1.9732 1.9741 416.7010 416.9348 0.0352 -1.0000 -1.0000 3255960 1581986007.00 151.5809 59.9961 32.0000 1.9729 1.9738 416.8062 417.0411 0.0353 -1.0000 -1.0000 3256022 1581986007.10 151.5809 59.9961 32.0000 1.9728 1.9737 416.8227 417.0558 0.0351 -1.0000 -1.0000 3256085 1581986007.20 151.5809 59.9961 32.0000 1.9739 1.9748 416.7101 416.9444 0.0353 -1.0000 -1.0000 3256163 1581986007.30 151.5809 59.9961 32.0000 1.9742 1.9751 416.6092 416.8426 0.0351 -1.0000 -1.0000 3256225 1581986007.40 151.5809 59.9961 32.0000 1.9727 1.9736 416.8013 417.0349 0.0352 -1.0000 -1.0000 3256288 1581986007.50 151.6018 59.9961 32.0000 1.9732 1.9741 416.8107 417.0451 0.0353 -1.0000 -1.0000 3256366 1581986007.60 151.6018 59.9961 32.0000 1.9731 1.9740 416.8349 417.0684 0.0352 -1.0000 -1.0000 3256428 1581986007.70 151.6018 59.9961 32.0000 1.9732 1.9742 416.6747 416.9084 0.0352 -1.0000 -1.0000 3256491 1581986007.80 151.6018 59.9961 32.0000 1.9737 1.9746 416.6782 416.9115 0.0351 -1.0000 -1.0000 3256647 1581986007.90 151.6018 59.9961 32.0000 1.9734 1.9744 416.8507 417.0851 0.0352 -1.0000 -1.0000 3256710 1581986008.00 151.6018 59.9961 32.0000 1.9732 1.9741 416.8132 417.0475 0.0354 -1.0000 -1.0000 3256772 1581986008.10 151.5960 59.9961 32.0000 1.9733 1.9742 416.7265 416.9611 0.0353 -1.0000 -1.0000 3256835 1581986008.20 151.5960 59.9961 32.0000 1.9740 1.9750 416.6844 416.9180 0.0353 -1.0000 -1.0000 3256897 1581986008.30 151.5960 59.9961 32.0000 1.9736 1.9745 416.6375 416.8724 0.0353 -1.0000 -1.0000 3256960 1581986008.40 151.5960 59.9961 32.0000 1.9728 1.9737 416.8268 417.0608 0.0352 -1.0000 -1.0000 3257663 1581986008.50 151.5960 59.9961 32.0000 1.9731 1.9740 416.8300 417.0638 0.0352 -1.0000 -1.0000 3257725 1581986008.60 151.5960 59.9961 32.0000 1.9739 1.9748 416.6826 416.9176 0.0353 -1.0000 -1.0000 3257788 1581986008.70 151.6080 59.9961 32.0000 1.9734 1.9743 416.6028 416.8366 0.0352 -1.0000 -1.0000 3257866 1581986008.80 151.6087 59.9961 32.0000 1.9735 1.9744 416.7248 416.9586 0.0352 -1.0000 -1.0000 3257928 1581986008.90 151.6087 59.9961 32.0000 1.9734 1.9743 416.8204 417.0543 0.0353 -1.0000 -1.0000 3257991 1581986009.00 151.6087 59.9961 32.0000 1.9739 1.9748 416.7449 416.9795 0.0353 -1.0000 -1.0000 3258053 1581986009.10 151.6087 59.9961 32.0000 1.9737 1.9746 416.6096 416.8435 0.0352 -1.0000 -1.0000 3258116 1581986009.20 151.6087 59.9961 32.0000 1.9734 1.9743 416.7051 416.9393 0.0352 -1.0000 -1.0000 3258194 1581986009.30 151.6328 59.9961 32.0000 1.9731 1.9740 416.8490 417.0814 0.0350 -1.0000 -1.0000 3258257 1581986009.40 151.6328 59.9961 32.0000 1.9729 1.9738 416.7805 417.0137 0.0351 -1.0000 -1.0000 3258397 1581986009.50 151.6328 59.9961 32.0000 1.9739 1.9748 416.6732 416.9069 0.0352 -1.0000 -1.0000 3258475 1581986009.60 151.6328 59.9961 32.0000 1.9728 1.9737 416.6590 416.8923 0.0352 -1.0000 -1.0000 3258538 1581986009.70 151.6328 59.9961 32.0000 1.9738 1.9747 416.8206 417.0550 0.0353 -1.0000 -1.0000 3258600 1581986009.80 151.5847 59.9962 32.0000 1.9731 1.9740 416.8532 417.0863 0.0351 -1.0000 -1.0000 3258663 1581986009.90 151.5259 59.9962 32.0000 1.9744 1.9753 416.8128 417.0470 0.0353 -1.0000 -1.0000 3259116 1581986010.00 151.5259 59.9962 32.0000 1.9737 1.9746 416.6969 416.9314 0.0352 -1.0000 -1.0000 3259163 1581986010.10 151.5259 59.9962 32.0000 1.9727 1.9736 416.7633 416.9972 0.0352 -1.0000 -1.0000 3259241 1581986010.20 151.5259 59.9962 32.0000 1.9731 1.9740 416.8011 417.0352 0.0352 -1.0000 -1.0000 3259304 1581986010.30 151.5259 59.9962 32.0000 1.9737 1.9746 416.6956 416.9294 0.0352 -1.0000 -1.0000 3259366 1581986010.40 151.5019 59.9962 32.0000 1.9736 1.9745 416.7219 416.9553 0.0351 -1.0000 -1.0000 3259444 1581986010.50 151.5019 59.9962 32.0000 1.9733 1.9742 416.7667 417.0010 0.0353 -1.0000 -1.0000 3259507 1581986010.60 151.5019 59.9962 32.0000 1.9738 1.9747 416.7273 416.9604 0.0351 -1.0000 -1.0000 3259585 1581986010.70 151.5019 59.9962 32.0000 1.9739 1.9748 416.7727 417.0063 0.0352 -1.0000 -1.0000 3259647 1581986010.80 151.5019 59.9962 32.0000 1.9735 1.9744 416.6814 416.9157 0.0353 -1.0000 -1.0000 3259710 1581986010.90 151.4872 59.9962 32.0000 1.9735 1.9744 416.7874 417.0198 0.0350 -1.0000 -1.0000 3300397 1581986011.00 151.4834 59.9962 32.0000 1.9733 1.9742 416.8749 417.1090 0.0352 -1.0000 -1.0000 3300460 1581986011.10 151.4834 59.9962 32.0000 1.9735 1.9744 416.8712 417.1045 0.0351 -1.0000 -1.0000 3300522 1581986011.20 151.4834 59.9962 32.0000 1.9729 1.9738 416.6324 416.8663 0.0353 -1.0000 -1.0000 3300585 1581986011.30 151.4834 59.9962 32.0000 1.9730 1.9739 416.7104 416.9446 0.0352 -1.0000 -1.0000 3300663 1581986011.40 151.4834 59.9962 32.0000 1.9731 1.9740 416.7893 417.0217 0.0350 -1.0000 -1.0000 3300725 1581986011.50 151.4912 59.9962 32.0000 1.9729 1.9738 416.7054 416.9378 0.0350 -1.0000 -1.0000 3300803 1581986011.60 151.5004 59.9962 32.0000 1.9739 1.9748 416.5659 416.7997 0.0353 -1.0000 -1.0000 3300866 1581986011.70 151.5004 59.9962 32.0000 1.9728 1.9737 416.6327 416.8664 0.0352 -1.0000 -1.0000 3300928 1581986011.80 151.5004 59.9962 32.0000 1.9733 1.9742 416.7972 417.0303 0.0351 -1.0000 -1.0000 3301006 1581986011.90 151.5004 59.9962 32.0000 1.9731 1.9740 416.8460 417.0809 0.0354 -1.0000 -1.0000 3301069 1581986012.00 151.5004 59.9962 32.0000 1.9733 1.9742 416.6900 416.9236 0.0352 -1.0000 -1.0000 3301131 1581986012.10 151.5404 59.9962 32.0000 1.9739 1.9748 416.5516 416.7848 0.0351 -1.0000 -1.0000 3301210 1581986012.20 151.5404 59.9962 32.0000 1.9735 1.9744 416.6399 416.8727 0.0351 -1.0000 -1.0000 3301272 1581986012.30 151.5404 59.9962 32.0000 1.9733 1.9742 416.7756 417.0089 0.0352 -1.0000 -1.0000 3301335 1581986012.40 151.5404 59.9962 32.0000 1.9733 1.9742 416.7451 416.9791 0.0352 -1.0000 -1.0000 3301428 1581986012.50 151.5404 59.9962 32.0000 1.9737 1.9746 416.5653 416.7987 0.0352 -1.0000 -1.0000 3301491 1581986012.60 151.5788 59.9962 32.0000 1.9743 1.9752 416.5649 416.7983 0.0352 -1.0000 -1.0000 3301569 1581986012.70 151.5833 59.9962 32.0000 1.9737 1.9747 416.8117 417.0455 0.0352 -1.0000 -1.0000 3301631 1581986012.80 151.5833 59.9962 32.0000 1.9733 1.9742 416.7457 416.9791 0.0352 -1.0000 -1.0000 3301694 1581986012.90 151.5833 59.9962 32.0000 1.9737 1.9746 416.5924 416.8247 0.0349 -1.0000 -1.0000 3301772 1581986013.00 151.5833 59.9962 32.0000 1.9737 1.9746 416.5553 416.7879 0.0350 -1.0000 -1.0000 3301897 1581986013.10 151.5833 59.9962 32.0000 1.9724 1.9733 416.6450 416.8780 0.0351 -1.0000 -1.0000 3301960 1581986013.20 151.5833 59.9962 32.0000 1.9723 1.9733 416.7812 417.0155 0.0353 -1.0000 -1.0000 3302022 1581986013.30 151.5833 59.9962 32.0000 1.9735 1.9744 416.7575 416.9903 0.0352 -1.0000 -1.0000 3302085 1581986013.40 151.5833 59.9962 32.0000 1.9736 1.9745 416.5830 416.8167 0.0351 -1.0000 -1.0000 3302147 1581986013.50 151.5833 59.9962 32.0000 1.9736 1.9745 416.6467 416.8789 0.0350 -1.0000 -1.0000 3302647 1581986013.60 151.5833 59.9962 32.0000 1.9730 1.9739 416.7722 417.0058 0.0352 -1.0000 -1.0000 3302710 1581986013.70 151.5993 59.9962 32.0000 1.9726 1.9735 416.7939 417.0276 0.0351 -1.0000 -1.0000 3302772 1581986013.80 151.6007 59.9962 32.0000 1.9733 1.9742 416.7325 416.9651 0.0351 -1.0000 -1.0000 3302835 1581986013.90 151.6007 59.9962 32.0000 1.9737 1.9746 416.6319 416.8663 0.0352 -1.0000 -1.0000 3302913 1581986014.00 151.6007 59.9962 32.0000 1.9737 1.9746 416.6366 416.8690 0.0350 -1.0000 -1.0000 3303147 1581986014.10 151.6007 59.9962 32.0000 1.9725 1.9734 416.7301 416.9633 0.0351 -1.0000 -1.0000 3303225 1581986014.20 151.6007 59.9962 32.0000 1.9726 1.9735 416.8247 417.0576 0.0351 -1.0000 -1.0000 3303272 1581986014.30 151.5450 59.9962 32.0000 1.9737 1.9746 416.6920 416.9252 0.0352 -1.0000 -1.0000 3303335 1581986014.40 151.5176 59.9962 32.0000 1.9735 1.9744 416.5731 416.8063 0.0351 -1.0000 -1.0000 3303413 1581986014.50 151.5176 59.9962 32.0000 1.9734 1.9743 416.5806 416.8139 0.0351 -1.0000 -1.0000 3303616 1581986014.60 151.5176 59.9962 32.0000 1.9734 1.9743 416.6808 416.9138 0.0351 -1.0000 -1.0000 3303678 1581986014.70 151.5176 59.9962 32.0000 1.9732 1.9741 416.7897 417.0226 0.0350 -1.0000 -1.0000 3303741 1581986014.80 151.5176 59.9962 32.0000 1.9731 1.9740 416.6413 416.8745 0.0352 -1.0000 -1.0000 3303803 1581986014.90 151.5050 59.9958 32.0000 1.9738 1.9747 416.5356 416.7693 0.0352 -1.0000 -1.0000 3303882 1581986015.00 151.5050 59.9958 32.0000 1.9743 1.9752 416.6727 416.9060 0.0351 -1.0000 -1.0000 3304631 1581986015.10 151.5050 59.9958 32.0000 1.9732 1.9741 416.8363 417.0694 0.0351 -1.0000 -1.0000 3304694 1581986015.20 151.5050 59.9958 32.0000 1.9736 1.9746 416.7887 417.0217 0.0351 -1.0000 -1.0000 3304757 1581986015.30 151.5050 59.9958 32.0000 1.9742 1.9751 416.5891 416.8223 0.0351 -1.0000 -1.0000 3304819 1581986015.40 151.4747 59.9958 32.0000 1.9736 1.9745 416.6319 416.8649 0.0351 -1.0000 -1.0000 3304882 1581986015.50 151.4631 59.9958 32.0000 1.9736 1.9745 416.8314 417.0641 0.0350 -1.0000 -1.0000 3304960 1581986015.60 151.4631 59.9958 32.0000 1.9727 1.9736 416.8222 417.0557 0.0352 -1.0000 -1.0000 3305022 1581986015.70 151.4631 59.9958 32.0000 1.9741 1.9750 416.7179 416.9509 0.0350 -1.0000 -1.0000 3305085 1581986015.80 151.4631 59.9958 32.0000 1.9738 1.9747 416.6678 416.9003 0.0350 -1.0000 -1.0000 3305163 1581986015.90 151.4631 59.9958 32.0000 1.9736 1.9745 416.6870 416.9204 0.0351 -1.0000 -1.0000 3305225 1581986016.00 151.4631 59.9958 32.0000 1.9740 1.9749 416.8007 417.0340 0.0351 -1.0000 -1.0000 3305288 1581986016.10 151.5323 59.9958 32.0000 1.9737 1.9746 416.7787 417.0127 0.0353 -1.0000 -1.0000 3305366 1581986016.20 151.5323 59.9958 32.0000 1.9737 1.9746 416.5722 416.8061 0.0352 -1.0000 -1.0000 3305428 1581986016.30 151.5323 59.9958 32.0000 1.9743 1.9752 416.5400 416.7733 0.0351 -1.0000 -1.0000 3305491 1581986016.40 151.5323 59.9958 32.0000 1.9736 1.9745 416.5950 416.8271 0.0349 -1.0000 -1.0000 3305553 1581986016.50 151.5323 59.9958 32.0000 1.9729 1.9738 416.7883 417.0202 0.0350 -1.0000 -1.0000 3305616 1581986016.60 151.5323 59.9958 32.0000 1.9734 1.9743 416.7751 417.0089 0.0352 -1.0000 -1.0000 3305694 1581986016.70 151.5860 59.9958 32.0000 1.9738 1.9747 416.6021 416.8351 0.0350 -1.0000 -1.0000 3305757 1581986016.80 151.5838 59.9958 32.0000 1.9736 1.9745 416.5948 416.8279 0.0351 -1.0000 -1.0000 3305819 1581986016.90 151.5838 59.9958 32.0000 1.9738 1.9747 416.6572 416.8908 0.0352 -1.0000 -1.0000 3305897 1581986017.00 151.5838 59.9958 32.0000 1.9727 1.9737 416.7318 416.9651 0.0351 -1.0000 -1.0000 3306116 1581986017.10 151.5838 59.9958 32.0000 1.9742 1.9751 416.6075 416.8407 0.0351 -1.0000 -1.0000 3306178 1581986017.20 151.5838 59.9958 32.0000 1.9738 1.9747 416.5905 416.8236 0.0351 -1.0000 -1.0000 3306257 1581986017.30 151.5838 59.9958 32.0000 1.9721 1.9730 416.7608 416.9940 0.0352 -1.0000 -1.0000 3306319 1581986017.40 151.5838 59.9958 32.0000 1.9727 1.9736 416.8530 417.0870 0.0352 -1.0000 -1.0000 3306382 1581986017.50 151.5838 59.9958 32.0000 1.9732 1.9741 416.6738 416.9074 0.0352 -1.0000 -1.0000 3306460 1581986017.60 151.5838 59.9958 32.0000 1.9725 1.9734 416.6275 416.8612 0.0351 -1.0000 -1.0000 3306928 1581986017.70 151.5742 59.9958 32.0000 1.9726 1.9735 416.5071 416.7401 0.0351 -1.0000 -1.0000 3307007 1581986017.80 151.5432 59.9958 32.0000 1.9726 1.9736 416.6345 416.8680 0.0352 -1.0000 -1.0000 3307069 1581986017.90 151.5432 59.9958 32.0000 1.9724 1.9733 416.7403 416.9735 0.0351 -1.0000 -1.0000 3307131 1581986018.00 151.5432 59.9958 32.0000 1.9732 1.9741 416.8495 417.0825 0.0350 -1.0000 -1.0000 3307210 1581986018.10 151.5432 59.9958 32.0000 1.9740 1.9749 416.5793 416.8109 0.0349 -1.0000 -1.0000 3307272 1581986018.20 151.5432 59.9958 32.0000 1.9733 1.9742 416.6548 416.8870 0.0350 -1.0000 -1.0000 3307350 1581986018.30 151.5365 59.9958 32.0000 1.9731 1.9740 416.8342 417.0669 0.0351 -1.0000 -1.0000 3307413 1581986018.40 151.5365 59.9958 32.0000 1.9728 1.9737 416.8287 417.0630 0.0353 -1.0000 -1.0000 3307491 1581986018.50 151.5365 59.9958 32.0000 1.9729 1.9738 416.7014 416.9350 0.0352 -1.0000 -1.0000 3307554 1581986018.60 151.5365 59.9958 32.0000 1.9737 1.9746 416.6476 416.8805 0.0351 -1.0000 -1.0000 3307897 1581986018.70 151.5365 59.9958 32.0000 1.9731 1.9740 416.5660 416.7992 0.0351 -1.0000 -1.0000 3307960 1581986018.80 151.5365 59.9958 32.0000 1.9713 1.9722 416.6609 416.8935 0.0350 -1.0000 -1.0000 3308022 1581986018.90 151.4445 59.9958 32.0000 1.9724 1.9733 416.8320 417.0650 0.0351 -1.0000 -1.0000 3308085 1581986019.00 151.4445 59.9958 32.0000 1.9726 1.9736 416.8309 417.0635 0.0350 -1.0000 -1.0000 3308147 1581986019.10 151.4445 59.9958 32.0000 1.9735 1.9744 416.7082 416.9420 0.0353 -1.0000 -1.0000 3308210 1581986019.20 151.4445 59.9958 32.0000 1.9737 1.9746 416.6509 416.8849 0.0352 -1.0000 -1.0000 3308288 1581986019.30 151.4445 59.9958 32.0000 1.9731 1.9740 416.7713 417.0030 0.0348 -1.0000 -1.0000 3308350 1581986019.40 151.4445 59.9958 32.0000 1.9722 1.9731 416.7940 417.0268 0.0351 -1.0000 -1.0000 3308413 1581986019.50 151.4445 59.9958 32.0000 1.9734 1.9743 416.6761 416.9091 0.0351 -1.0000 -1.0000 3308491 1581986019.60 151.4445 59.9958 32.0000 1.9737 1.9746 416.5501 416.7821 0.0349 -1.0000 -1.0000 3308553 1581986019.70 151.4445 59.9958 32.0000 1.9729 1.9738 416.5621 416.7934 0.0350 -1.0000 -1.0000 3308616 1581986019.80 151.4445 59.9958 32.0000 1.9729 1.9738 416.6876 416.9204 0.0350 -1.0000 -1.0000 3308678 1581986019.90 151.4445 59.9958 32.0000 1.9730 1.9739 416.7922 417.0248 0.0350 -1.0000 -1.0000 3308741 1581986020.00 151.4479 59.9958 32.0000 1.9733 1.9742 416.6838 416.9165 0.0350 -1.0000 -1.0000 3308804 1581986020.10 151.5064 59.9958 32.0000 1.9735 1.9744 416.5672 416.7996 0.0351 -1.0000 -1.0000 3309382 1581986020.20 151.5064 59.9958 32.0000 1.9738 1.9747 416.5570 416.7896 0.0350 -1.0000 -1.0000 3309444 1581986020.30 151.5064 59.9958 32.0000 1.9731 1.9740 416.7074 416.9389 0.0349 -1.0000 -1.0000 3309507 1581986020.40 151.5064 59.9958 32.0000 1.9730 1.9739 416.6994 416.9323 0.0350 -1.0000 -1.0000 3309569 1581986020.50 151.5064 59.9958 32.0000 1.9743 1.9752 416.5989 416.8310 0.0350 -1.0000 -1.0000 3309631 1581986020.60 151.5064 59.9958 32.0000 1.9734 1.9743 416.5430 416.7751 0.0350 -1.0000 -1.0000 3309725 1581986020.70 151.5064 59.9958 32.0000 1.9728 1.9737 416.5979 416.8302 0.0350 -1.0000 -1.0000 3309788 1581986020.80 151.5064 59.9958 32.0000 1.9723 1.9732 416.7175 416.9496 0.0349 -1.0000 -1.0000 3309850 1581986020.90 151.5593 59.9958 32.0000 1.9727 1.9736 416.7972 417.0292 0.0349 -1.0000 -1.0000 3309913 1581986021.00 151.5593 59.9958 32.0000 1.9735 1.9744 416.7116 416.9440 0.0350 -1.0000 -1.0000 3309975 1581986021.10 151.5593 59.9958 32.0000 1.9731 1.9740 416.6079 416.8401 0.0350 -1.0000 -1.0000 3310038 1581986021.20 151.5593 59.9958 32.0000 1.9726 1.9735 416.7040 416.9359 0.0349 -1.0000 -1.0000 3310428 1581986021.30 151.5593 59.9958 32.0000 1.9730 1.9739 416.7928 417.0244 0.0349 -1.0000 -1.0000 3310491 1581986021.40 151.5568 59.9958 32.0000 1.9732 1.9741 416.7038 416.9367 0.0351 -1.0000 -1.0000 3310553 1581986021.50 151.5514 59.9958 32.0000 1.9727 1.9736 416.5924 416.8250 0.0350 -1.0000 -1.0000 3310631 1581986021.60 151.5514 59.9958 32.0000 1.9723 1.9732 416.7927 417.0262 0.0352 -1.0000 -1.0000 3310694 1581986021.70 151.5514 59.9958 32.0000 1.9712 1.9721 416.6986 416.9323 0.0351 -1.0000 -1.0000 3310913 1581986021.80 151.5514 59.9958 32.0000 1.9724 1.9733 416.6954 416.9286 0.0352 -1.0000 -1.0000 3310991 1581986021.90 151.5514 59.9958 32.0000 1.9735 1.9744 416.6278 416.8619 0.0352 -1.0000 -1.0000 3311054 1581986022.00 151.4862 59.9958 32.0000 1.9735 1.9744 416.5080 416.7394 0.0349 -1.0000 -1.0000 3311116 1581986022.10 151.4811 59.9958 32.0000 1.9730 1.9739 416.5475 416.7794 0.0350 -1.0000 -1.0000 3311194 1581986022.20 151.4811 59.9958 32.0000 1.9730 1.9739 416.7709 417.0030 0.0350 -1.0000 -1.0000 3311491 1581986022.30 151.4811 59.9958 32.0000 1.9726 1.9735 416.7414 416.9741 0.0350 -1.0000 -1.0000 3311554 1581986022.40 151.4811 59.9958 32.0000 1.9742 1.9751 416.5836 416.8156 0.0350 -1.0000 -1.0000 3311631 1581986022.50 151.4838 59.9958 32.0000 1.9735 1.9744 416.5218 416.7534 0.0349 -1.0000 -1.0000 3311694 1581986022.60 151.5122 59.9958 32.0000 1.9733 1.9742 416.6429 416.8749 0.0349 -1.0000 -1.0000 3311757 1581986022.70 151.5122 59.9958 32.0000 1.9726 1.9735 416.7605 416.9923 0.0350 -1.0000 -1.0000 3311944 1581986022.80 151.5122 59.9958 32.0000 1.9730 1.9739 416.7340 416.9655 0.0348 -1.0000 -1.0000 3312007 1581986022.90 151.5122 59.9958 32.0000 1.9740 1.9750 416.5268 416.7586 0.0348 -1.0000 -1.0000 3312069 1581986023.00 151.5122 59.9958 32.0000 1.9738 1.9747 416.6534 416.8845 0.0349 -1.0000 -1.0000 3312147 1581986023.10 151.4863 59.9958 32.0000 1.9724 1.9733 416.7597 416.9917 0.0349 -1.0000 -1.0000 3312210 1581986023.20 151.4863 59.9958 32.0000 1.9734 1.9743 416.7471 416.9783 0.0349 -1.0000 -1.0000 3312444 1581986023.30 151.4863 59.9958 32.0000 1.9740 1.9749 416.5764 416.8090 0.0350 -1.0000 -1.0000 3312507 1581986023.40 151.4863 59.9958 32.0000 1.9735 1.9744 416.6331 416.8651 0.0349 -1.0000 -1.0000 3312569 1581986023.50 151.4863 59.9958 32.0000 1.9730 1.9739 416.8150 417.0471 0.0350 -1.0000 -1.0000 3312647 1581986023.60 151.5038 59.9958 32.0000 1.9726 1.9735 416.8804 417.1128 0.0350 -1.0000 -1.0000 3312710 1581986023.70 151.5094 59.9958 32.0000 1.9738 1.9747 416.6635 416.8958 0.0349 -1.0000 -1.0000 3313538 1581986023.80 151.5094 59.9958 32.0000 1.9731 1.9740 416.6697 416.9014 0.0349 -1.0000 -1.0000 3313616 1581986023.90 151.5094 59.9958 32.0000 1.9729 1.9738 416.8568 417.0890 0.0350 -1.0000 -1.0000 3313678 1581986024.00 151.5094 59.9958 32.0000 1.9729 1.9738 416.9162 417.1490 0.0349 -1.0000 -1.0000 3313741 1581986024.10 151.5094 59.9958 32.0000 1.9726 1.9735 416.6659 416.8970 0.0348 -1.0000 -1.0000 3313819 1581986024.20 151.4949 59.9958 32.0000 1.9739 1.9748 416.5162 416.7482 0.0350 -1.0000 -1.0000 3313882 1581986024.30 151.4949 59.9958 32.0000 1.9735 1.9744 416.6645 416.8970 0.0350 -1.0000 -1.0000 3313944 1581986024.40 151.4949 59.9958 32.0000 1.9734 1.9743 416.7814 417.0136 0.0350 -1.0000 -1.0000 3314007 1581986024.50 151.4949 59.9958 32.0000 1.9727 1.9736 416.8074 417.0387 0.0348 -1.0000 -1.0000 3314069 1581986024.60 151.4949 59.9958 32.0000 1.9734 1.9743 416.6314 416.8635 0.0349 -1.0000 -1.0000 3314147 1581986024.70 151.5432 59.9972 32.0000 1.9733 1.9742 416.5937 416.8251 0.0349 -1.0000 -1.0000 3314210 1581986024.80 151.5432 59.9972 32.0000 1.9729 1.9739 416.5819 416.8136 0.0349 -1.0000 -1.0000 3314272 1581986024.90 151.5432 59.9972 32.0000 1.9735 1.9744 416.5898 416.8233 0.0351 -1.0000 -1.0000 3314350 1581986025.00 151.5432 59.9972 32.0000 1.9740 1.9749 416.7246 416.9578 0.0352 -1.0000 -1.0000 3314413 1581986025.10 151.5432 59.9972 32.0000 1.9741 1.9750 416.6458 416.8778 0.0348 -1.0000 -1.0000 3314475 1581986025.20 151.5529 59.9972 32.0000 1.9738 1.9747 416.4638 416.6951 0.0349 -1.0000 -1.0000 3314538 1581986025.30 151.5663 59.9972 32.0000 1.9730 1.9739 416.7008 416.9324 0.0349 -1.0000 -1.0000 3314600 1581986025.40 151.5663 59.9972 32.0000 1.9731 1.9740 416.7662 416.9981 0.0349 -1.0000 -1.0000 3314663 1581986025.50 151.5663 59.9972 32.0000 1.9733 1.9742 416.6755 416.9082 0.0350 -1.0000 -1.0000 3314741 1581986025.60 151.5663 59.9972 32.0000 1.9737 1.9746 416.5487 416.7800 0.0349 -1.0000 -1.0000 3314804 1581986025.70 151.5663 59.9972 32.0000 1.9735 1.9744 416.5987 416.8305 0.0349 -1.0000 -1.0000 3314866 1581986025.80 151.5663 59.9972 32.0000 1.9729 1.9738 416.7903 417.0225 0.0350 -1.0000 -1.0000 3314944 1581986025.90 151.5663 59.9972 32.0000 1.9735 1.9744 416.6280 416.8609 0.0350 -1.0000 -1.0000 3315007 1581986026.00 151.5663 59.9972 32.0000 1.9738 1.9747 416.5992 416.8314 0.0350 -1.0000 -1.0000 3315069 1581986026.10 151.5663 59.9972 32.0000 1.9728 1.9737 416.6638 416.8963 0.0350 -1.0000 -1.0000 3315131 1581986026.20 151.5663 59.9972 32.0000 1.9718 1.9728 416.6965 416.9279 0.0348 -1.0000 -1.0000 3315194 1581986026.30 151.5619 59.9972 32.0000 1.9727 1.9736 416.6890 416.9204 0.0349 -1.0000 -1.0000 3315428 1581986026.40 151.5521 59.9972 32.0000 1.9737 1.9746 416.5345 416.7667 0.0350 -1.0000 -1.0000 3315507 1581986026.50 151.5521 59.9972 32.0000 1.9730 1.9739 416.6682 416.9006 0.0350 -1.0000 -1.0000 3315569 1581986026.60 151.5521 59.9972 32.0000 1.9724 1.9733 416.7585 416.9914 0.0350 -1.0000 -1.0000 3315647 1581986026.70 151.5521 59.9972 32.0000 1.9733 1.9742 416.7399 416.9724 0.0350 -1.0000 -1.0000 3315710 1581986026.80 151.5521 59.9972 32.0000 1.9733 1.9742 416.6382 416.8695 0.0348 -1.0000 -1.0000 3315772 1581986026.90 151.5521 59.9972 32.0000 1.9738 1.9747 416.6341 416.8659 0.0349 -1.0000 -1.0000 3315835 1581986027.00 151.4898 59.9972 32.0000 1.9732 1.9741 416.6172 416.8490 0.0350 -1.0000 -1.0000 3315897 1581986027.10 151.4839 59.9972 32.0000 1.9725 1.9734 416.6847 416.9174 0.0351 -1.0000 -1.0000 3315960 1581986027.20 151.4839 59.9972 32.0000 1.9727 1.9737 416.7745 417.0073 0.0351 -1.0000 -1.0000 3316038 1581986027.30 151.4839 59.9972 32.0000 1.9739 1.9749 416.5627 416.7955 0.0351 -1.0000 -1.0000 3316413 1581986027.40 151.4839 59.9972 32.0000 1.9731 1.9740 416.6369 416.8699 0.0351 -1.0000 -1.0000 3316475 1581986027.50 151.4839 59.9972 32.0000 1.9733 1.9742 416.8117 417.0436 0.0348 -1.0000 -1.0000 3316554 1581986027.60 151.4660 59.9972 32.0000 1.9730 1.9739 416.7217 416.9543 0.0350 -1.0000 -1.0000 3316616 1581986027.70 151.4660 59.9972 32.0000 1.9742 1.9751 416.5885 416.8211 0.0350 -1.0000 -1.0000 3316678 1581986027.80 151.4660 59.9972 32.0000 1.9745 1.9754 416.5533 416.7853 0.0349 -1.0000 -1.0000 3316741 1581986027.90 151.4660 59.9972 32.0000 1.9738 1.9747 416.6862 416.9184 0.0349 -1.0000 -1.0000 3316804 1581986028.00 151.4660 59.9972 32.0000 1.9727 1.9736 416.7719 417.0039 0.0350 -1.0000 -1.0000 3316866 1581986028.10 151.5186 59.9972 32.0000 1.9728 1.9737 416.8315 417.0635 0.0349 -1.0000 -1.0000 3316944 1581986028.20 151.5186 59.9972 32.0000 1.9736 1.9745 416.7309 416.9635 0.0350 -1.0000 -1.0000 3317007 1581986028.30 151.5186 59.9972 32.0000 1.9738 1.9747 416.6295 416.8618 0.0351 -1.0000 -1.0000 3317069 1581986028.40 151.5186 59.9972 32.0000 1.9736 1.9745 416.7663 416.9988 0.0349 -1.0000 -1.0000 3317710 1581986028.50 151.5186 59.9972 32.0000 1.9725 1.9734 416.8008 417.0333 0.0350 -1.0000 -1.0000 3317772 1581986028.60 151.5145 59.9972 32.0000 1.9732 1.9741 416.6561 416.8888 0.0350 -1.0000 -1.0000 3317850 1581986028.70 151.4850 59.9972 32.0000 1.9746 1.9755 416.6055 416.8374 0.0349 -1.0000 -1.0000 3317913 1581986028.80 151.4850 59.9972 32.0000 1.9740 1.9749 416.6703 416.9019 0.0349 -1.0000 -1.0000 3317975 1581986028.90 151.4850 59.9972 32.0000 1.9737 1.9746 416.7653 416.9966 0.0348 -1.0000 -1.0000 3318038 1581986029.00 151.4850 59.9972 32.0000 1.9727 1.9736 416.7775 417.0080 0.0347 -1.0000 -1.0000 3318116 1581986029.10 151.4850 59.9972 32.0000 1.9732 1.9741 416.7588 416.9895 0.0348 -1.0000 -1.0000 3318163 1581986029.20 151.6003 59.9972 32.0000 1.9734 1.9743 416.5154 416.7466 0.0349 -1.0000 -1.0000 3318241 1581986029.30 151.6118 59.9972 32.0000 1.9734 1.9743 416.6062 416.8378 0.0349 -1.0000 -1.0000 3318303 1581986029.40 151.6118 59.9972 32.0000 1.9729 1.9738 416.7172 416.9487 0.0349 -1.0000 -1.0000 3318382 1581986029.50 151.6118 59.9972 32.0000 1.9734 1.9743 416.8117 417.0440 0.0350 -1.0000 -1.0000 3318460 1581986029.60 151.6118 59.9972 32.0000 1.9734 1.9743 416.6173 416.8487 0.0348 -1.0000 -1.0000 3318522 1581986029.70 151.6118 59.9972 32.0000 1.9730 1.9739 416.6731 416.9044 0.0349 -1.0000 -1.0000 3318585 1581986029.80 151.5818 59.9961 32.0000 1.9723 1.9732 416.7884 417.0197 0.0348 -1.0000 -1.0000 3318647 1581986029.90 151.5818 59.9961 32.0000 1.9723 1.9732 416.6683 416.9004 0.0349 -1.0000 -1.0000 3318882 1581986030.00 151.5818 59.9961 32.0000 1.9731 1.9740 416.5729 416.8049 0.0350 -1.0000 -1.0000 3318960 1581986030.10 151.5818 59.9961 32.0000 1.9733 1.9742 416.4735 416.7062 0.0351 -1.0000 -1.0000 3319022 1581986030.20 151.5818 59.9961 32.0000 1.9736 1.9745 416.5982 416.8299 0.0349 -1.0000 -1.0000 3319085 1581986030.30 151.5818 59.9961 32.0000 1.9725 1.9734 416.6936 416.9246 0.0348 -1.0000 -1.0000 3319147 1581986030.40 151.5818 59.9961 32.0000 1.9733 1.9742 416.7523 416.9837 0.0348 -1.0000 -1.0000 3319678 1581986030.50 151.5818 59.9961 32.0000 1.9731 1.9741 416.6343 416.8668 0.0350 -1.0000 -1.0000 3319741 1581986030.60 151.5818 59.9961 32.0000 1.9742 1.9751 416.5786 416.8103 0.0349 -1.0000 -1.0000 3319803 1581986030.70 151.5818 59.9961 32.0000 1.9735 1.9744 416.7223 416.9542 0.0350 -1.0000 -1.0000 3319866 1581986030.80 151.5818 59.9961 32.0000 1.9725 1.9734 416.8395 417.0711 0.0348 -1.0000 -1.0000 3319928 1581986030.90 151.5818 59.9961 32.0000 1.9733 1.9742 416.5822 416.8136 0.0349 -1.0000 -1.0000 3320194 1581986031.00 151.5600 59.9961 32.0000 1.9728 1.9737 416.6152 416.8467 0.0348 -1.0000 -1.0000 3320257 1581986031.10 151.5600 59.9961 32.0000 1.9739 1.9748 416.6292 416.8597 0.0347 -1.0000 -1.0000 3320319 1581986031.20 151.5600 59.9961 32.0000 1.9733 1.9742 416.7082 416.9398 0.0348 -1.0000 -1.0000 3320382 1581986031.30 151.5600 59.9961 32.0000 1.9723 1.9732 416.7933 417.0241 0.0347 -1.0000 -1.0000 3320444 1581986031.40 151.5600 59.9961 32.0000 1.9727 1.9736 416.7654 416.9964 0.0348 -1.0000 -1.0000 3320507 1581986031.50 151.4821 59.9961 32.0000 1.9732 1.9741 416.6335 416.8646 0.0348 -1.0000 -1.0000 3320663 1581986031.60 151.4821 59.9961 32.0000 1.9735 1.9744 416.5941 416.8257 0.0349 -1.0000 -1.0000 3320725 1581986031.70 151.4821 59.9961 32.0000 1.9736 1.9745 416.6741 416.9052 0.0348 -1.0000 -1.0000 3320788 1581986031.80 151.4821 59.9961 32.0000 1.9723 1.9732 416.6831 416.9140 0.0348 -1.0000 -1.0000 3320866 1581986031.90 151.4821 59.9961 32.0000 1.9733 1.9742 416.6245 416.8564 0.0349 -1.0000 -1.0000 3320928 1581986032.00 151.4821 59.9961 32.0000 1.9741 1.9750 416.5195 416.7507 0.0348 -1.0000 -1.0000 3320991 1581986032.10 151.4551 59.9961 32.0000 1.9736 1.9745 416.7201 416.9519 0.0350 -1.0000 -1.0000 3321069 1581986032.20 151.4551 59.9961 32.0000 1.9738 1.9747 416.7781 417.0107 0.0350 -1.0000 -1.0000 3321131 1581986032.30 151.4551 59.9961 32.0000 1.9737 1.9746 416.5910 416.8227 0.0349 -1.0000 -1.0000 3321194 1581986032.40 151.4551 59.9961 32.0000 1.9732 1.9741 416.6495 416.8807 0.0348 -1.0000 -1.0000 3321272 1581986032.50 151.4551 59.9961 32.0000 1.9726 1.9735 416.6852 416.9161 0.0348 -1.0000 -1.0000 3321319 1581986032.60 151.4761 59.9961 32.0000 1.9734 1.9743 416.7481 416.9802 0.0349 -1.0000 -1.0000 3321397 1581986032.70 151.5040 59.9961 32.0000 1.9733 1.9742 416.8064 417.0369 0.0347 -1.0000 -1.0000 3321460 1581986032.80 151.5040 59.9961 32.0000 1.9743 1.9752 416.7839 417.0150 0.0348 -1.0000 -1.0000 3321522 1581986032.90 151.5040 59.9961 32.0000 1.9746 1.9755 416.6101 416.8418 0.0349 -1.0000 -1.0000 3321601 1581986033.00 151.5040 59.9961 32.0000 1.9735 1.9744 416.7784 417.0105 0.0349 -1.0000 -1.0000 3321882 1581986033.10 151.5040 59.9961 32.0000 1.9724 1.9733 416.9056 417.1380 0.0350 -1.0000 -1.0000 3321944 1581986033.20 151.4863 59.9961 32.0000 1.9730 1.9739 416.8140 417.0456 0.0348 -1.0000 -1.0000 3322022 1581986033.30 151.4863 59.9961 32.0000 1.9737 1.9746 416.8083 417.0398 0.0349 -1.0000 -1.0000 3322085 1581986033.40 151.4863 59.9961 32.0000 1.9732 1.9741 416.5955 416.8272 0.0349 -1.0000 -1.0000 3322147 1581986033.50 151.4863 59.9961 32.0000 1.9731 1.9740 416.7037 416.9347 0.0347 -1.0000 -1.0000 3322428 1581986033.60 151.4863 59.9961 32.0000 1.9727 1.9736 416.8407 417.0710 0.0347 -1.0000 -1.0000 3322491 1581986033.70 151.5534 59.9961 32.0000 1.9729 1.9738 416.8596 417.0903 0.0348 -1.0000 -1.0000 3322553 1581986033.80 151.5620 59.9961 32.0000 1.9733 1.9742 416.6605 416.8919 0.0349 -1.0000 -1.0000 3322631 1581986033.90 151.5620 59.9961 32.0000 1.9728 1.9737 416.5890 416.8213 0.0350 -1.0000 -1.0000 3322678 1581986034.00 151.5620 59.9961 32.0000 1.9730 1.9739 416.6379 416.8695 0.0349 -1.0000 -1.0000 3323428 1581986034.10 151.5620 59.9961 32.0000 1.9724 1.9733 416.7399 416.9729 0.0350 -1.0000 -1.0000 3323507 1581986034.20 151.5620 59.9961 32.0000 1.9730 1.9739 416.6212 416.8528 0.0349 -1.0000 -1.0000 3323569 1581986034.30 151.5582 59.9961 32.0000 1.9730 1.9739 416.6177 416.8492 0.0349 -1.0000 -1.0000 3323631 1581986034.40 151.5582 59.9961 32.0000 1.9736 1.9745 416.5958 416.8270 0.0348 -1.0000 -1.0000 3323694 1581986034.50 151.5582 59.9961 32.0000 1.9730 1.9739 416.7519 416.9829 0.0348 -1.0000 -1.0000 3323757 1581986034.60 151.5582 59.9961 32.0000 1.9724 1.9733 416.8536 417.0846 0.0348 -1.0000 -1.0000 3323835 1581986034.70 151.5582 59.9961 32.0000 1.9725 1.9734 416.6783 416.9107 0.0350 -1.0000 -1.0000 3323913 1581986034.80 151.5572 59.9965 32.0000 1.9734 1.9743 416.6050 416.8367 0.0349 -1.0000 -1.0000 3323960 1581986034.90 151.5570 59.9966 32.0000 1.9723 1.9732 416.5774 416.8090 0.0348 -1.0000 -1.0000 3324038 1581986035.00 151.5570 59.9966 32.0000 1.9720 1.9729 416.6779 416.9096 0.0349 -1.0000 -1.0000 3324101 1581986035.10 151.5570 59.9966 32.0000 1.9720 1.9729 416.7741 417.0062 0.0349 -1.0000 -1.0000 3324163 1581986035.20 151.5570 59.9966 32.0000 1.9725 1.9734 416.7592 416.9908 0.0349 -1.0000 -1.0000 3324241 1581986035.30 151.5636 59.9966 32.0000 1.9731 1.9740 416.5462 416.7775 0.0348 -1.0000 -1.0000 3324304 1581986035.40 151.5651 59.9966 32.0000 1.9731 1.9740 416.5748 416.8057 0.0349 -1.0000 -1.0000 3324366 1581986035.50 151.5651 59.9966 32.0000 1.9725 1.9734 416.6895 416.9210 0.0348 -1.0000 -1.0000 3324428 1581986035.60 151.5651 59.9966 32.0000 1.9731 1.9740 416.8000 417.0304 0.0347 -1.0000 -1.0000 3324663 1581986035.70 151.5651 59.9966 32.0000 1.9741 1.9750 416.6622 416.8934 0.0348 -1.0000 -1.0000 3324741 1581986035.80 151.5651 59.9966 32.0000 1.9731 1.9740 416.5295 416.7616 0.0350 -1.0000 -1.0000 3324804 1581986035.90 151.4174 59.9966 32.0000 1.9733 1.9742 416.4943 416.7262 0.0349 -1.0000 -1.0000 3324866 1581986036.00 151.4174 59.9966 32.0000 1.9722 1.9731 416.6587 416.8907 0.0349 -1.0000 -1.0000 3324928 1581986036.10 151.4174 59.9966 32.0000 1.9719 1.9728 416.7287 416.9597 0.0347 -1.0000 -1.0000 3325163 1581986036.20 151.4174 59.9966 32.0000 1.9735 1.9744 416.5864 416.8172 0.0348 -1.0000 -1.0000 3325225 1581986036.30 151.4174 59.9966 32.0000 1.9736 1.9745 416.6305 416.8618 0.0349 -1.0000 -1.0000 3325304 1581986036.40 151.4174 59.9966 32.0000 1.9728 1.9737 416.6558 416.8882 0.0350 -1.0000 -1.0000 3325366 1581986036.50 151.4344 59.9966 32.0000 1.9724 1.9733 416.8046 417.0371 0.0350 -1.0000 -1.0000 3325428 1581986036.60 151.4344 59.9966 32.0000 1.9731 1.9740 416.7716 417.0032 0.0349 -1.0000 -1.0000 3325678 1581986036.70 151.4344 59.9966 32.0000 1.9732 1.9741 416.5489 416.7815 0.0351 -1.0000 -1.0000 3325741 1581986036.80 151.4344 59.9966 32.0000 1.9732 1.9742 416.6802 416.9124 0.0349 -1.0000 -1.0000 3325803 1581986036.90 151.4344 59.9966 32.0000 1.9728 1.9737 416.7792 417.0117 0.0351 -1.0000 -1.0000 3325866 1581986037.00 151.4344 59.9966 32.0000 1.9725 1.9734 416.7732 417.0068 0.0351 -1.0000 -1.0000 3325928 1581986037.10 151.4332 59.9966 32.0000 1.9733 1.9743 416.6576 416.8899 0.0350 -1.0000 -1.0000 3325991 1581986037.20 151.4332 59.9966 32.0000 1.9734 1.9743 416.5906 416.8225 0.0349 -1.0000 -1.0000 3326069 1581986037.30 151.4332 59.9966 32.0000 1.9733 1.9742 416.6139 416.8458 0.0349 -1.0000 -1.0000 3326131 1581986037.40 151.4332 59.9966 32.0000 1.9723 1.9732 416.7687 417.0005 0.0349 -1.0000 -1.0000 3326241 1581986037.50 151.4332 59.9966 32.0000 1.9728 1.9737 416.7927 417.0247 0.0349 -1.0000 -1.0000 3326304 1581986037.60 151.4408 59.9966 32.0000 1.9734 1.9743 416.5263 416.7573 0.0348 -1.0000 -1.0000 3326413 1581986037.70 151.4734 59.9966 32.0000 1.9729 1.9738 416.6333 416.8652 0.0350 -1.0000 -1.0000 3326475 1581986037.80 151.4734 59.9966 32.0000 1.9729 1.9738 416.8159 417.0477 0.0349 -1.0000 -1.0000 3326554 1581986037.90 151.4734 59.9966 32.0000 1.9728 1.9737 416.7613 416.9928 0.0350 -1.0000 -1.0000 3326616 1581986038.00 151.4734 59.9966 32.0000 1.9733 1.9742 416.6357 416.8675 0.0349 -1.0000 -1.0000 3326679 1581986038.10 151.4734 59.9966 32.0000 1.9740 1.9749 416.6031 416.8361 0.0351 -1.0000 -1.0000 3326913 1581986038.20 151.5376 59.9966 32.0000 1.9723 1.9732 416.6937 416.9259 0.0349 -1.0000 -1.0000 3326975 1581986038.30 151.5620 59.9966 32.0000 1.9726 1.9735 416.6768 416.9088 0.0349 -1.0000 -1.0000 3327038 1581986038.40 151.5620 59.9966 32.0000 1.9732 1.9741 416.6375 416.8692 0.0349 -1.0000 -1.0000 3327116 1581986038.50 151.5620 59.9966 32.0000 1.9731 1.9740 416.5719 416.8036 0.0349 -1.0000 -1.0000 3327179 1581986038.60 151.5620 59.9966 32.0000 1.9730 1.9739 416.4995 416.7325 0.0351 -1.0000 -1.0000 3327694 1581986038.70 151.5620 59.9966 32.0000 1.9727 1.9736 416.6590 416.8918 0.0351 -1.0000 -1.0000 3327757 1581986038.80 151.5563 59.9966 32.0000 1.9726 1.9735 416.7833 417.0154 0.0349 -1.0000 -1.0000 3327819 1581986038.90 151.4867 59.9966 32.0000 1.9721 1.9730 416.7359 416.9673 0.0349 -1.0000 -1.0000 3327897 1581986039.00 151.4867 59.9966 32.0000 1.9733 1.9742 416.5996 416.8319 0.0350 -1.0000 -1.0000 3327960 1581986039.10 151.4867 59.9966 32.0000 1.9732 1.9741 416.5735 416.8060 0.0350 -1.0000 -1.0000 3328179 1581986039.20 151.4867 59.9966 32.0000 1.9727 1.9736 416.6802 416.9135 0.0352 -1.0000 -1.0000 3328257 1581986039.30 151.4867 59.9966 32.0000 1.9726 1.9735 416.8058 417.0390 0.0350 -1.0000 -1.0000 3328319 1581986039.40 151.4964 59.9966 32.0000 1.9719 1.9728 416.7900 417.0221 0.0350 -1.0000 -1.0000 3328382 1581986039.50 151.4964 59.9966 32.0000 1.9729 1.9738 416.6759 416.9076 0.0349 -1.0000 -1.0000 3328460 1581986039.60 151.4964 59.9966 32.0000 1.9729 1.9738 416.5188 416.7501 0.0349 -1.0000 -1.0000 3328522 1581986039.70 151.4964 59.9966 32.0000 1.9730 1.9739 416.6199 416.8515 0.0348 -1.0000 -1.0000 3328694 1581986039.80 151.4964 59.9966 32.0000 1.9717 1.9726 416.7918 417.0243 0.0351 -1.0000 -1.0000 3328772 1581986039.90 151.5267 59.9970 32.0000 1.9723 1.9733 416.6300 416.8627 0.0350 -1.0000 -1.0000 3328819 1581986040.00 151.5325 59.9970 32.0000 1.9726 1.9735 416.5085 416.7410 0.0350 -1.0000 -1.0000 3328882 1581986040.10 151.5325 59.9970 32.0000 1.9728 1.9737 416.6135 416.8455 0.0349 -1.0000 -1.0000 3328960 1581986040.20 151.5325 59.9970 32.0000 1.9731 1.9740 416.8139 417.0461 0.0350 -1.0000 -1.0000 3329194 1581986040.30 151.5325 59.9970 32.0000 1.9725 1.9734 416.7490 416.9820 0.0351 -1.0000 -1.0000 3329257 1581986040.40 151.5325 59.9970 32.0000 1.9731 1.9740 416.7111 416.9431 0.0349 -1.0000 -1.0000 3329319 1581986040.50 151.4881 59.9970 32.0000 1.9729 1.9738 416.5882 416.8207 0.0350 -1.0000 -1.0000 3329382 1581986040.60 151.4881 59.9970 32.0000 1.9724 1.9733 416.5499 416.7817 0.0349 -1.0000 -1.0000 3329460 1581986040.70 151.4881 59.9970 32.0000 1.9722 1.9731 416.6755 416.9075 0.0350 -1.0000 -1.0000 3329694 1581986040.80 151.4881 59.9970 32.0000 1.9717 1.9726 416.7476 416.9806 0.0351 -1.0000 -1.0000 3329757 1581986040.90 151.4881 59.9970 32.0000 1.9718 1.9727 416.7793 417.0111 0.0350 -1.0000 -1.0000 3329835 1581986041.00 151.4868 59.9970 32.0000 1.9727 1.9736 416.6840 416.9170 0.0351 -1.0000 -1.0000 3329897 1581986041.10 151.4610 59.9970 32.0000 1.9726 1.9735 416.7016 416.9345 0.0351 -1.0000 -1.0000 3329960 1581986041.20 151.4610 59.9970 32.0000 1.9722 1.9731 416.7259 416.9575 0.0349 -1.0000 -1.0000 3330397 1581986041.30 151.4610 59.9970 32.0000 1.9718 1.9727 416.8176 417.0511 0.0351 -1.0000 -1.0000 3330460 1581986041.40 151.4610 59.9970 32.0000 1.9729 1.9738 416.6513 416.8837 0.0350 -1.0000 -1.0000 3330522 1581986041.50 151.4610 59.9970 32.0000 1.9728 1.9738 416.5313 416.7635 0.0350 -1.0000 -1.0000 3330601 1581986041.60 151.4363 59.9970 32.0000 1.9725 1.9734 416.5950 416.8287 0.0352 -1.0000 -1.0000 3330663 1581986041.70 151.4363 59.9970 32.0000 1.9728 1.9737 416.6276 416.8607 0.0351 -1.0000 -1.0000 3330882 1581986041.80 151.4363 59.9970 32.0000 1.9729 1.9738 416.7685 417.0010 0.0351 -1.0000 -1.0000 3330960 1581986041.90 151.4363 59.9970 32.0000 1.9721 1.9730 416.7566 416.9902 0.0351 -1.0000 -1.0000 3331022 1581986042.00 151.4363 59.9970 32.0000 1.9728 1.9737 416.6622 416.8955 0.0352 -1.0000 -1.0000 3331085 1581986042.10 151.4306 59.9970 32.0000 1.9732 1.9742 416.5949 416.8291 0.0353 -1.0000 -1.0000 3331163 1581986042.20 151.3658 59.9970 32.0000 1.9732 1.9741 416.6905 416.9242 0.0351 -1.0000 -1.0000 3331225 1581986042.30 151.3658 59.9970 32.0000 1.9712 1.9721 416.7929 417.0261 0.0351 -1.0000 -1.0000 3331288 1581986042.40 151.3658 59.9970 32.0000 1.9715 1.9724 416.7209 416.9537 0.0351 -1.0000 -1.0000 3331366 1581986042.50 151.3658 59.9970 32.0000 1.9718 1.9727 416.6098 416.8432 0.0351 -1.0000 -1.0000 3331428 1581986042.60 151.3658 59.9970 32.0000 1.9734 1.9743 416.6434 416.8767 0.0352 -1.0000 -1.0000 3331507 1581986042.70 151.3961 59.9970 32.0000 1.9721 1.9730 416.7776 417.0103 0.0350 -1.0000 -1.0000 3331678 1581986042.80 151.3961 59.9970 32.0000 1.9726 1.9735 416.7729 417.0059 0.0350 -1.0000 -1.0000 3331741 1581986042.90 151.3961 59.9970 32.0000 1.9725 1.9735 416.7589 416.9912 0.0350 -1.0000 -1.0000 3331803 1581986043.00 151.3961 59.9970 32.0000 1.9732 1.9741 416.5982 416.8309 0.0350 -1.0000 -1.0000 3331882 1581986043.10 151.3961 59.9970 32.0000 1.9732 1.9741 416.5615 416.7951 0.0352 -1.0000 -1.0000 3331928 1581986043.20 151.3961 59.9970 32.0000 1.9721 1.9730 416.7314 416.9652 0.0352 -1.0000 -1.0000 3332179 1581986043.30 151.4573 59.9970 32.0000 1.9718 1.9727 416.6529 416.8863 0.0351 -1.0000 -1.0000 3332241 1581986043.40 151.4573 59.9970 32.0000 1.9726 1.9735 416.6196 416.8532 0.0352 -1.0000 -1.0000 3332304 1581986043.50 151.4573 59.9970 32.0000 1.9728 1.9737 416.5862 416.8195 0.0351 -1.0000 -1.0000 3332366 1581986043.60 151.4573 59.9970 32.0000 1.9726 1.9736 416.7293 416.9627 0.0352 -1.0000 -1.0000 3332428 1581986043.70 151.4573 59.9970 32.0000 1.9726 1.9735 416.7979 417.0310 0.0351 -1.0000 -1.0000 3332663 1581986043.80 151.4640 59.9970 32.0000 1.9734 1.9743 416.6663 416.8997 0.0352 -1.0000 -1.0000 3332725 1581986043.90 151.5243 59.9970 32.0000 1.9740 1.9749 416.5746 416.8077 0.0351 -1.0000 -1.0000 3332788 1581986044.00 151.5243 59.9970 32.0000 1.9731 1.9740 416.6149 416.8488 0.0353 -1.0000 -1.0000 3332850 1581986044.10 151.5243 59.9970 32.0000 1.9719 1.9729 416.8602 417.0947 0.0353 -1.0000 -1.0000 3332928 1581986044.20 151.5243 59.9970 32.0000 1.9727 1.9736 416.8103 417.0446 0.0353 -1.0000 -1.0000 3332991 1581986044.30 151.5243 59.9970 32.0000 1.9722 1.9732 416.7155 416.9488 0.0351 -1.0000 -1.0000 3333179 1581986044.40 151.4822 59.9970 32.0000 1.9729 1.9738 416.6917 416.9262 0.0353 -1.0000 -1.0000 3333257 1581986044.50 151.4822 59.9970 32.0000 1.9729 1.9738 416.6929 416.9270 0.0352 -1.0000 -1.0000 3333304 1581986044.60 151.4822 59.9970 32.0000 1.9724 1.9733 416.7343 416.9681 0.0352 -1.0000 -1.0000 3333382 1581986044.70 151.4822 59.9970 32.0000 1.9717 1.9726 416.8156 417.0485 0.0351 -1.0000 -1.0000 3333444 1581986044.80 151.4822 59.9970 32.0000 1.9726 1.9736 416.7391 416.9729 0.0352 -1.0000 -1.0000 3333663 1581986044.90 151.4966 59.9969 32.0000 1.9731 1.9740 416.6115 416.8454 0.0352 -1.0000 -1.0000 3333741 1581986045.00 151.5049 59.9968 32.0000 1.9729 1.9738 416.6110 416.8450 0.0353 -1.0000 -1.0000 3333803 1581986045.10 151.5049 59.9968 32.0000 1.9727 1.9736 416.5840 416.8179 0.0352 -1.0000 -1.0000 3333866 1581986045.20 151.5049 59.9968 32.0000 1.9717 1.9726 416.6756 416.9094 0.0352 -1.0000 -1.0000 3333944 1581986045.30 151.5049 59.9968 32.0000 1.9714 1.9723 416.7619 416.9959 0.0352 -1.0000 -1.0000 3334163 1581986045.40 151.5405 59.9968 32.0000 1.9720 1.9729 416.7686 417.0024 0.0353 -1.0000 -1.0000 3334225 1581986045.50 151.5971 59.9968 32.0000 1.9729 1.9739 416.6379 416.8711 0.0351 -1.0000 -1.0000 3334304 1581986045.60 151.5971 59.9968 32.0000 1.9729 1.9738 416.6643 416.8978 0.0352 -1.0000 -1.0000 3334366 1581986045.70 151.5971 59.9968 32.0000 1.9729 1.9738 416.7434 416.9770 0.0352 -1.0000 -1.0000 3334428 1581986045.80 151.5971 59.9968 32.0000 1.9727 1.9736 416.7831 417.0175 0.0353 -1.0000 -1.0000 3334928 1581986045.90 151.5971 59.9968 32.0000 1.9724 1.9733 416.6364 416.8702 0.0352 -1.0000 -1.0000 3334991 1581986046.00 151.5540 59.9968 32.0000 1.9728 1.9738 416.5291 416.7629 0.0353 -1.0000 -1.0000 3335054 1581986046.10 151.5013 59.9968 32.0000 1.9722 1.9731 416.6733 416.9075 0.0352 -1.0000 -1.0000 3335131 1581986046.20 151.5013 59.9968 32.0000 1.9720 1.9729 416.6844 416.9183 0.0352 -1.0000 -1.0000 3335194 1581986046.30 151.5013 59.9968 32.0000 1.9718 1.9727 416.7219 416.9556 0.0353 -1.0000 -1.0000 3335413 1581986046.40 151.5013 59.9968 32.0000 1.9725 1.9734 416.6341 416.8681 0.0352 -1.0000 -1.0000 3335491 1581986046.50 151.5013 59.9968 32.0000 1.9731 1.9740 416.5325 416.7661 0.0352 -1.0000 -1.0000 3335554 1581986046.60 151.5013 59.9968 32.0000 1.9727 1.9737 416.5546 416.7881 0.0351 -1.0000 -1.0000 3335631 1581986046.70 151.4765 59.9968 32.0000 1.9723 1.9733 416.7006 416.9342 0.0352 -1.0000 -1.0000 3335694 1581986046.80 151.4750 59.9968 32.0000 1.9724 1.9733 416.6463 416.8795 0.0351 -1.0000 -1.0000 3335757 1581986046.90 151.4750 59.9968 32.0000 1.9730 1.9740 416.5483 416.7821 0.0352 -1.0000 -1.0000 3335835 1581986047.00 151.4750 59.9968 32.0000 1.9730 1.9739 416.6625 416.8961 0.0352 -1.0000 -1.0000 3335897 1581986047.10 151.4750 59.9968 32.0000 1.9727 1.9736 416.7630 416.9970 0.0352 -1.0000 -1.0000 3335960 1581986047.20 151.4729 59.9968 32.0000 1.9724 1.9734 416.7431 416.9770 0.0352 -1.0000 -1.0000 3336022 1581986047.30 151.4543 59.9968 32.0000 1.9728 1.9737 416.5957 416.8302 0.0354 -1.0000 -1.0000 3337038 1581986047.40 151.4543 59.9968 32.0000 1.9738 1.9747 416.5628 416.7975 0.0353 -1.0000 -1.0000 3337101 1581986047.50 151.4543 59.9968 32.0000 1.9729 1.9738 416.6845 416.9187 0.0353 -1.0000 -1.0000 3337163 1581986047.60 151.4543 59.9968 32.0000 1.9726 1.9735 416.8020 417.0362 0.0353 -1.0000 -1.0000 3337241 1581986047.70 151.4543 59.9968 32.0000 1.9728 1.9737 416.6737 416.9080 0.0352 -1.0000 -1.0000 3337304 1581986047.80 151.4461 59.9968 32.0000 1.9736 1.9745 416.5377 416.7708 0.0351 -1.0000 -1.0000 3337382 1581986047.90 151.4461 59.9968 32.0000 1.9733 1.9742 416.7287 416.9619 0.0351 -1.0000 -1.0000 3337444 1581986048.00 151.4461 59.9968 32.0000 1.9720 1.9729 416.7637 416.9975 0.0352 -1.0000 -1.0000 3337507 1581986048.10 151.4461 59.9968 32.0000 1.9725 1.9734 416.7897 417.0236 0.0352 -1.0000 -1.0000 3337569 1581986048.20 151.4461 59.9968 32.0000 1.9731 1.9741 416.5839 416.8182 0.0353 -1.0000 -1.0000 3337631 1581986048.30 151.4461 59.9968 32.0000 1.9735 1.9744 416.6384 416.8728 0.0353 -1.0000 -1.0000 3337694 1581986048.40 151.4461 59.9968 32.0000 1.9731 1.9740 416.7907 417.0250 0.0353 -1.0000 -1.0000 3337788 1581986048.50 151.5549 59.9968 32.0000 1.9726 1.9735 416.7411 416.9741 0.0351 -1.0000 -1.0000 3337851 1581986048.60 151.5549 59.9968 32.0000 1.9724 1.9734 416.7072 416.9411 0.0352 -1.0000 -1.0000 3337928 1581986048.70 151.5549 59.9968 32.0000 1.9735 1.9744 416.6278 416.8625 0.0354 -1.0000 -1.0000 3337991 1581986048.80 151.5549 59.9968 32.0000 1.9744 1.9753 416.6057 416.8399 0.0352 -1.0000 -1.0000 3338054 1581986048.90 151.5549 59.9968 32.0000 1.9736 1.9745 416.6174 416.8511 0.0352 -1.0000 -1.0000 3338116 1581986049.00 151.5019 59.9968 32.0000 1.9731 1.9740 416.6254 416.8595 0.0353 -1.0000 -1.0000 3338179 1581986049.10 151.4982 59.9968 32.0000 1.9734 1.9743 416.6331 416.8678 0.0354 -1.0000 -1.0000 3338241 1581986049.20 151.4982 59.9968 32.0000 1.9739 1.9748 416.5047 416.7398 0.0354 -1.0000 -1.0000 3338319 1581986049.30 151.4982 59.9968 32.0000 1.9738 1.9748 416.6152 416.8495 0.0352 -1.0000 -1.0000 3338382 1581986049.40 151.4982 59.9968 32.0000 1.9727 1.9736 416.7369 416.9702 0.0351 -1.0000 -1.0000 3338444 1581986049.50 151.4982 59.9968 32.0000 1.9721 1.9730 416.7761 417.0107 0.0353 -1.0000 -1.0000 3338522 1581986049.60 151.5687 59.9968 32.0000 1.9727 1.9736 416.7034 416.9376 0.0352 -1.0000 -1.0000 3338585 1581986049.70 151.5687 59.9968 32.0000 1.9730 1.9739 416.6259 416.8592 0.0352 -1.0000 -1.0000 3338647 1581986049.80 151.5687 59.9968 32.0000 1.9734 1.9743 416.5954 416.8285 0.0352 -1.0000 -1.0000 3338725 1581986049.90 151.5687 59.9968 32.0000 1.9731 1.9740 416.6429 416.8774 0.0352 -1.0000 -1.0000 3338788 1581986050.00 151.5687 59.9968 32.0000 1.9733 1.9743 416.8004 417.0342 0.0352 -1.0000 -1.0000 3338850 1581986050.10 151.5687 59.9968 32.0000 1.9730 1.9739 416.6850 416.9183 0.0351 -1.0000 -1.0000 3338913 1581986050.20 151.5687 59.9968 32.0000 1.9728 1.9737 416.6554 416.8889 0.0352 -1.0000 -1.0000 3338975 1581986050.30 151.5964 59.9965 32.0000 1.9729 1.9738 416.6910 416.9247 0.0352 -1.0000 -1.0000 3339038 1581986050.40 151.5964 59.9965 32.0000 1.9734 1.9743 416.6887 416.9225 0.0352 -1.0000 -1.0000 3339382 1581986050.50 151.5964 59.9965 32.0000 1.9740 1.9749 416.6433 416.8765 0.0352 -1.0000 -1.0000 3339444 1581986050.60 151.5964 59.9965 32.0000 1.9737 1.9746 416.6734 416.9060 0.0351 -1.0000 -1.0000 3339522 1581986050.70 151.5964 59.9965 32.0000 1.9730 1.9739 416.6707 416.9044 0.0352 -1.0000 -1.0000 3339585 1581986050.80 151.5964 59.9965 32.0000 1.9727 1.9736 416.7567 416.9908 0.0352 -1.0000 -1.0000 3339647 1581986050.90 151.5964 59.9965 32.0000 1.9730 1.9740 416.7376 416.9706 0.0352 -1.0000 -1.0000 3339928 1581986051.00 151.5584 59.9965 32.0000 1.9735 1.9745 416.6842 416.9186 0.0353 -1.0000 -1.0000 3339991 1581986051.10 151.5584 59.9965 32.0000 1.9734 1.9743 416.6131 416.8465 0.0351 -1.0000 -1.0000 3340054 1581986051.20 151.5584 59.9965 32.0000 1.9729 1.9738 416.6692 416.9027 0.0352 -1.0000 -1.0000 3340131 1581986051.30 151.5584 59.9965 32.0000 1.9728 1.9738 416.7465 416.9810 0.0353 -1.0000 -1.0000 3340194 1581986051.40 151.5584 59.9965 32.0000 1.9737 1.9746 416.5665 416.8004 0.0352 -1.0000 -1.0000 3340257 1581986051.50 151.4812 59.9965 32.0000 1.9734 1.9743 416.6262 416.8594 0.0351 -1.0000 -1.0000 3340444 1581986051.60 151.4812 59.9965 32.0000 1.9727 1.9736 416.6897 416.9235 0.0352 -1.0000 -1.0000 3340506 1581986051.70 151.4812 59.9965 32.0000 1.9726 1.9735 416.7980 417.0326 0.0354 -1.0000 -1.0000 3340569 1581986051.80 151.4812 59.9965 32.0000 1.9730 1.9739 416.8544 417.0896 0.0354 -1.0000 -1.0000 3340647 1581986051.90 151.4812 59.9965 32.0000 1.9728 1.9737 416.6202 416.8537 0.0352 -1.0000 -1.0000 3340710 1581986052.00 151.4812 59.9965 32.0000 1.9733 1.9742 416.6014 416.8348 0.0351 -1.0000 -1.0000 3340772 1581986052.10 151.4694 59.9965 32.0000 1.9739 1.9748 416.7416 416.9752 0.0352 -1.0000 -1.0000 3340850 1581986052.20 151.4694 59.9965 32.0000 1.9726 1.9735 416.7817 417.0159 0.0352 -1.0000 -1.0000 3340913 1581986052.30 151.4694 59.9965 32.0000 1.9729 1.9738 416.7705 417.0043 0.0352 -1.0000 -1.0000 3340975 1581986052.40 151.4694 59.9965 32.0000 1.9733 1.9742 416.6004 416.8350 0.0353 -1.0000 -1.0000 3341038 1581986052.50 151.4694 59.9965 32.0000 1.9729 1.9738 416.7606 416.9947 0.0352 -1.0000 -1.0000 3341163 1581986052.60 151.4520 59.9965 32.0000 1.9727 1.9736 416.8392 417.0739 0.0353 -1.0000 -1.0000 3341241 1581986052.70 151.4520 59.9965 32.0000 1.9729 1.9738 416.7229 416.9571 0.0353 -1.0000 -1.0000 3341304 1581986052.80 151.4520 59.9965 32.0000 1.9741 1.9750 416.5977 416.8316 0.0352 -1.0000 -1.0000 3341366 1581986052.90 151.4520 59.9965 32.0000 1.9730 1.9739 416.7081 416.9417 0.0351 -1.0000 -1.0000 3341444 1581986053.00 151.4520 59.9965 32.0000 1.9727 1.9736 416.8846 417.1178 0.0352 -1.0000 -1.0000 3341663 1581986053.10 151.4512 59.9965 32.0000 1.9730 1.9739 416.8812 417.1149 0.0351 -1.0000 -1.0000 3341725 1581986053.20 151.4294 59.9965 32.0000 1.9743 1.9752 416.7058 416.9407 0.0353 -1.0000 -1.0000 3341803 1581986053.30 151.4294 59.9965 32.0000 1.9732 1.9741 416.5356 416.7693 0.0352 -1.0000 -1.0000 3341866 1581986053.40 151.4294 59.9965 32.0000 1.9726 1.9735 416.5807 416.8151 0.0353 -1.0000 -1.0000 3341928 1581986053.50 151.4294 59.9965 32.0000 1.9730 1.9739 416.7296 416.9638 0.0353 -1.0000 -1.0000 3342944 1581986053.60 151.4294 59.9965 32.0000 1.9731 1.9740 416.7704 417.0041 0.0352 -1.0000 -1.0000 3343007 1581986053.70 151.4906 59.9965 32.0000 1.9740 1.9749 416.6732 416.9064 0.0351 -1.0000 -1.0000 3343085 1581986053.80 151.5103 59.9965 32.0000 1.9738 1.9747 416.5920 416.8255 0.0352 -1.0000 -1.0000 3343147 1581986053.90 151.5103 59.9965 32.0000 1.9732 1.9741 416.7489 416.9822 0.0351 -1.0000 -1.0000 3343210 1581986054.00 151.5103 59.9965 32.0000 1.9727 1.9736 416.7934 417.0264 0.0351 -1.0000 -1.0000 3343272 1581986054.10 151.5103 59.9965 32.0000 1.9731 1.9740 416.5827 416.8163 0.0352 -1.0000 -1.0000 3343351 1581986054.20 151.5121 59.9965 32.0000 1.9731 1.9740 416.6132 416.8487 0.0354 -1.0000 -1.0000 3343413 1581986054.30 151.5693 59.9965 32.0000 1.9728 1.9737 416.5170 416.7505 0.0351 -1.0000 -1.0000 3343476 1581986054.40 151.5693 59.9965 32.0000 1.9718 1.9727 416.6992 416.9326 0.0352 -1.0000 -1.0000 3343554 1581986054.50 151.5693 59.9965 32.0000 1.9724 1.9733 416.8327 417.0663 0.0352 -1.0000 -1.0000 3343616 1581986054.60 151.5693 59.9965 32.0000 1.9727 1.9736 416.8651 417.0995 0.0353 -1.0000 -1.0000 3343678 1581986054.70 151.5693 59.9965 32.0000 1.9724 1.9733 416.6709 416.9042 0.0351 -1.0000 -1.0000 3343741 1581986054.80 151.5704 59.9972 32.0000 1.9725 1.9734 416.7082 416.9425 0.0352 -1.0000 -1.0000 3343803 1581986054.90 151.5705 59.9972 32.0000 1.9720 1.9729 416.7077 416.9407 0.0352 -1.0000 -1.0000 3343882 1581986055.00 151.5705 59.9972 32.0000 1.9718 1.9727 416.7793 417.0141 0.0354 -1.0000 -1.0000 3344101 1581986055.10 151.5705 59.9972 32.0000 1.9727 1.9736 416.7393 416.9740 0.0353 -1.0000 -1.0000 3344163 1581986055.20 151.5705 59.9972 32.0000 1.9736 1.9745 416.6346 416.8686 0.0353 -1.0000 -1.0000 3344241 1581986055.30 151.5705 59.9972 32.0000 1.9730 1.9739 416.6051 416.8392 0.0352 -1.0000 -1.0000 3344304 1581986055.40 151.5152 59.9972 32.0000 1.9722 1.9731 416.5290 416.7627 0.0352 -1.0000 -1.0000 3344366 1581986055.50 151.5152 59.9972 32.0000 1.9707 1.9717 416.6667 416.9007 0.0352 -1.0000 -1.0000 3344647 1581986055.60 151.5152 59.9972 32.0000 1.9719 1.9728 416.7701 417.0041 0.0352 -1.0000 -1.0000 3344710 1581986055.70 151.5152 59.9972 32.0000 1.9726 1.9735 416.6336 416.8683 0.0353 -1.0000 -1.0000 3344772 1581986055.80 151.5152 59.9972 32.0000 1.9725 1.9734 416.5449 416.7785 0.0353 -1.0000 -1.0000 3344851 1581986055.90 151.4879 59.9972 32.0000 1.9728 1.9737 416.6227 416.8566 0.0351 -1.0000 -1.0000 3344913 1581986056.00 151.4847 59.9972 32.0000 1.9719 1.9728 416.7503 416.9840 0.0352 -1.0000 -1.0000 3344975 1581986056.10 151.4847 59.9972 32.0000 1.9730 1.9739 416.6949 416.9281 0.0351 -1.0000 -1.0000 3345054 1581986056.20 151.4847 59.9972 32.0000 1.9729 1.9738 416.6110 416.8435 0.0350 -1.0000 -1.0000 3345116 1581986056.30 151.4847 59.9972 32.0000 1.9722 1.9731 416.6202 416.8538 0.0352 -1.0000 -1.0000 3345179 1581986056.40 151.4847 59.9972 32.0000 1.9720 1.9729 416.7836 417.0186 0.0353 -1.0000 -1.0000 3345241 1581986056.50 151.4348 59.9972 32.0000 1.9727 1.9736 416.6945 416.9277 0.0351 -1.0000 -1.0000 3345304 1581986056.60 151.4348 59.9972 32.0000 1.9733 1.9743 416.6085 416.8420 0.0352 -1.0000 -1.0000 3345460 1581986056.70 151.4348 59.9972 32.0000 1.9729 1.9738 416.5514 416.7854 0.0353 -1.0000 -1.0000 3345522 1581986056.80 151.4348 59.9972 32.0000 1.9721 1.9730 416.7154 416.9495 0.0353 -1.0000 -1.0000 3345585 1581986056.90 151.4348 59.9972 32.0000 1.9714 1.9723 416.8145 417.0486 0.0352 -1.0000 -1.0000 3345647 1581986057.00 151.4348 59.9972 32.0000 1.9718 1.9727 416.7128 416.9460 0.0351 -1.0000 -1.0000 3345710 1581986057.10 151.4019 59.9972 32.0000 1.9728 1.9737 416.5909 416.8239 0.0352 -1.0000 -1.0000 3345897 1581986057.20 151.3971 59.9972 32.0000 1.9730 1.9739 416.6957 416.9296 0.0351 -1.0000 -1.0000 3345960 1581986057.30 151.3971 59.9972 32.0000 1.9726 1.9735 416.7793 417.0134 0.0353 -1.0000 -1.0000 3346022 1581986057.40 151.3971 59.9972 32.0000 1.9730 1.9739 416.6581 416.8920 0.0352 -1.0000 -1.0000 3346085 1581986057.50 151.3971 59.9972 32.0000 1.9730 1.9739 416.5739 416.8075 0.0352 -1.0000 -1.0000 3346163 1581986057.60 151.3971 59.9972 32.0000 1.9729 1.9739 416.5890 416.8219 0.0351 -1.0000 -1.0000 3346601 1581986057.70 151.4459 59.9972 32.0000 1.9729 1.9738 416.7342 416.9672 0.0351 -1.0000 -1.0000 3346663 1581986057.80 151.4459 59.9972 32.0000 1.9734 1.9743 416.8554 417.0884 0.0351 -1.0000 -1.0000 3346741 1581986057.90 151.4459 59.9972 32.0000 1.9727 1.9736 416.7317 416.9657 0.0352 -1.0000 -1.0000 3346804 1581986058.00 151.4459 59.9972 32.0000 1.9734 1.9743 416.5834 416.8173 0.0352 -1.0000 -1.0000 3346866 1581986058.10 151.4459 59.9972 32.0000 1.9735 1.9744 416.6172 416.8504 0.0351 -1.0000 -1.0000 3347647 1581986058.20 151.3663 59.9972 32.0000 1.9730 1.9739 416.7087 416.9422 0.0352 -1.0000 -1.0000 3347710 1581986058.30 151.3663 59.9972 32.0000 1.9723 1.9732 416.7745 417.0091 0.0354 -1.0000 -1.0000 3347772 1581986058.40 151.3663 59.9972 32.0000 1.9734 1.9743 416.6824 416.9166 0.0352 -1.0000 -1.0000 3347851 1581986058.50 151.3663 59.9972 32.0000 1.9719 1.9728 416.5738 416.8073 0.0352 -1.0000 -1.0000 3347913 1581986058.60 151.3663 59.9972 32.0000 1.9727 1.9736 416.6258 416.8587 0.0350 -1.0000 -1.0000 3347991 1581986058.70 151.3663 59.9972 32.0000 1.9727 1.9736 416.8153 417.0477 0.0351 -1.0000 -1.0000 3348054 1581986058.80 151.4834 59.9972 32.0000 1.9727 1.9736 416.8489 417.0833 0.0353 -1.0000 -1.0000 3348116 1581986058.90 151.4834 59.9972 32.0000 1.9731 1.9740 416.7743 417.0076 0.0351 -1.0000 -1.0000 3348179 1581986059.00 151.4834 59.9972 32.0000 1.9735 1.9744 416.6565 416.8903 0.0352 -1.0000 -1.0000 3348241 1581986059.10 151.4834 59.9972 32.0000 1.9733 1.9742 416.6346 416.8683 0.0351 -1.0000 -1.0000 3348304 1581986059.20 151.4834 59.9972 32.0000 1.9729 1.9738 416.7132 416.9466 0.0352 -1.0000 -1.0000 3348382 1581986059.30 151.4961 59.9972 32.0000 1.9724 1.9733 416.8342 417.0682 0.0352 -1.0000 -1.0000 3348444 1581986059.40 151.4961 59.9972 32.0000 1.9726 1.9735 416.6554 416.8884 0.0351 -1.0000 -1.0000 3348507 1581986059.50 151.4961 59.9972 32.0000 1.9729 1.9738 416.4874 416.7214 0.0353 -1.0000 -1.0000 3348585 1581986059.60 151.4961 59.9972 32.0000 1.9733 1.9742 416.5083 416.7424 0.0352 -1.0000 -1.0000 3348647 1581986059.70 151.4961 59.9972 32.0000 1.9724 1.9733 416.7700 417.0036 0.0351 -1.0000 -1.0000 3348710 1581986059.80 151.5284 59.9971 32.0000 1.9728 1.9737 416.7618 416.9952 0.0352 -1.0000 -1.0000 3348788 1581986059.90 151.5512 59.9970 32.0000 1.9730 1.9739 416.6483 416.8819 0.0352 -1.0000 -1.0000 3348851 1581986060.00 151.5512 59.9970 32.0000 1.9729 1.9738 416.5543 416.7885 0.0353 -1.0000 -1.0000 3348913 1581986060.10 151.5512 59.9970 32.0000 1.9731 1.9740 416.5810 416.8150 0.0352 -1.0000 -1.0000 3348975 1581986060.20 151.5512 59.9970 32.0000 1.9728 1.9738 416.7193 416.9528 0.0352 -1.0000 -1.0000 3349163 1581986060.30 151.5512 59.9970 32.0000 1.9723 1.9732 416.7999 417.0331 0.0351 -1.0000 -1.0000 3349225 1581986060.40 151.5512 59.9970 32.0000 1.9724 1.9733 416.7772 417.0103 0.0351 -1.0000 -1.0000 3349288 1581986060.50 151.5264 59.9970 32.0000 1.9723 1.9732 416.5314 416.7643 0.0351 -1.0000 -1.0000 3349351 1581986060.60 151.5264 59.9970 32.0000 1.9724 1.9733 416.6205 416.8536 0.0351 -1.0000 -1.0000 3349428 1581986060.70 151.5264 59.9970 32.0000 1.9723 1.9732 416.7527 416.9868 0.0353 -1.0000 -1.0000 3349663 1581986060.80 151.5264 59.9970 32.0000 1.9723 1.9732 416.6652 416.8991 0.0352 -1.0000 -1.0000 3349725 1581986060.90 151.5264 59.9970 32.0000 1.9721 1.9730 416.6185 416.8516 0.0351 -1.0000 -1.0000 3349803 1581986061.00 151.5264 59.9970 32.0000 1.9726 1.9735 416.5642 416.7978 0.0351 -1.0000 -1.0000 3349866 1581986061.10 151.5264 59.9970 32.0000 1.9723 1.9732 416.5246 416.7576 0.0351 -1.0000 -1.0000 3349928 1581986061.20 151.5236 59.9970 32.0000 1.9721 1.9730 416.7100 416.9435 0.0351 -1.0000 -1.0000 3350179 1581986061.30 151.5236 59.9970 32.0000 1.9728 1.9737 416.8157 417.0485 0.0351 -1.0000 -1.0000 3350241 1581986061.40 151.5236 59.9970 32.0000 1.9729 1.9738 416.6657 416.8995 0.0352 -1.0000 -1.0000 3350304 1581986061.50 151.5236 59.9970 32.0000 1.9726 1.9735 416.6387 416.8727 0.0352 -1.0000 -1.0000 3350382 1581986061.60 151.5236 59.9970 32.0000 1.9732 1.9741 416.5927 416.8261 0.0351 -1.0000 -1.0000 3350444 1581986061.70 151.5242 59.9970 32.0000 1.9716 1.9725 416.7910 417.0238 0.0349 -1.0000 -1.0000 3350678 1581986061.80 151.5243 59.9970 32.0000 1.9727 1.9736 416.7415 416.9736 0.0350 -1.0000 -1.0000 3350741 1581986061.90 151.5243 59.9970 32.0000 1.9730 1.9739 416.5923 416.8264 0.0352 -1.0000 -1.0000 3350804 1581986062.00 151.5243 59.9970 32.0000 1.9732 1.9741 416.5829 416.8157 0.0350 -1.0000 -1.0000 3350866 1581986062.10 151.5243 59.9970 32.0000 1.9727 1.9736 416.7572 416.9900 0.0351 -1.0000 -1.0000 3350944 1581986062.20 151.4773 59.9970 32.0000 1.9721 1.9730 416.7627 416.9953 0.0350 -1.0000 -1.0000 3351163 1581986062.30 151.4311 59.9970 32.0000 1.9722 1.9731 416.7021 416.9345 0.0350 -1.0000 -1.0000 3351210 1581986062.40 151.4311 59.9970 32.0000 1.9723 1.9732 416.6238 416.8569 0.0351 -1.0000 -1.0000 3351288 1581986062.50 151.4311 59.9970 32.0000 1.9734 1.9743 416.6570 416.8896 0.0350 -1.0000 -1.0000 3351351 1581986062.60 151.4311 59.9970 32.0000 1.9724 1.9733 416.7661 416.9994 0.0351 -1.0000 -1.0000 3351428 1581986062.70 151.4311 59.9970 32.0000 1.9722 1.9731 416.8071 417.0398 0.0350 -1.0000 -1.0000 3352163 1581986062.80 151.4239 59.9970 32.0000 1.9729 1.9738 416.5831 416.8154 0.0350 -1.0000 -1.0000 3352225 1581986062.90 151.4239 59.9970 32.0000 1.9728 1.9737 416.6012 416.8341 0.0350 -1.0000 -1.0000 3352304 1581986063.00 151.4239 59.9970 32.0000 1.9732 1.9741 416.7564 416.9877 0.0348 -1.0000 -1.0000 3352366 1581986063.10 151.4239 59.9970 32.0000 1.9728 1.9737 416.7742 417.0064 0.0350 -1.0000 -1.0000 3352428 1581986063.20 151.4239 59.9970 32.0000 1.9723 1.9732 416.6458 416.8789 0.0351 -1.0000 -1.0000 3352507 1581986063.30 151.4443 59.9970 32.0000 1.9728 1.9737 416.5872 416.8204 0.0351 -1.0000 -1.0000 3352554 1581986063.40 151.4515 59.9970 32.0000 1.9731 1.9740 416.5830 416.8155 0.0351 -1.0000 -1.0000 3352616 1581986063.50 151.4515 59.9970 32.0000 1.9729 1.9738 416.7456 416.9782 0.0350 -1.0000 -1.0000 3352694 1581986063.60 151.4515 59.9970 32.0000 1.9725 1.9735 416.8627 417.0965 0.0352 -1.0000 -1.0000 3352772 1581986063.70 151.4515 59.9970 32.0000 1.9730 1.9739 416.7123 416.9454 0.0351 -1.0000 -1.0000 3352835 1581986063.80 151.4515 59.9970 32.0000 1.9738 1.9747 416.6121 416.8443 0.0349 -1.0000 -1.0000 3352897 1581986063.90 151.4259 59.9970 32.0000 1.9734 1.9743 416.6663 416.8981 0.0349 -1.0000 -1.0000 3352975 1581986064.00 151.4259 59.9970 32.0000 1.9722 1.9731 416.8468 417.0791 0.0349 -1.0000 -1.0000 3353038 1581986064.10 151.4259 59.9970 32.0000 1.9726 1.9735 416.8319 417.0642 0.0350 -1.0000 -1.0000 3353116 1581986064.20 151.4259 59.9970 32.0000 1.9729 1.9738 416.7362 416.9679 0.0349 -1.0000 -1.0000 3353179 1581986064.30 151.4259 59.9970 32.0000 1.9731 1.9740 416.6281 416.8605 0.0350 -1.0000 -1.0000 3353241 1581986064.40 151.4514 59.9970 32.0000 1.9729 1.9739 416.5980 416.8304 0.0350 -1.0000 -1.0000 3353304 1581986064.50 151.4603 59.9970 32.0000 1.9727 1.9736 416.7759 417.0085 0.0350 -1.0000 -1.0000 3353366 1581986064.60 151.4603 59.9970 32.0000 1.9716 1.9725 416.7985 417.0307 0.0349 -1.0000 -1.0000 3353444 1581986064.70 151.4603 59.9970 32.0000 1.9723 1.9732 416.7678 417.0009 0.0352 -1.0000 -1.0000 3353507 1581986064.80 151.4603 59.9970 32.0000 1.9732 1.9741 416.7299 416.9625 0.0350 -1.0000 -1.0000 3353569 1581986064.90 151.4603 59.9970 32.0000 1.9735 1.9745 416.6099 416.8427 0.0351 -1.0000 -1.0000 3353647 1581986065.00 151.5066 59.9962 32.0000 1.9730 1.9740 416.6193 416.8523 0.0351 -1.0000 -1.0000 3353710 1581986065.10 151.5066 59.9962 32.0000 1.9725 1.9734 416.8348 417.0666 0.0349 -1.0000 -1.0000 3353772 1581986065.20 151.5066 59.9962 32.0000 1.9726 1.9735 416.7426 416.9742 0.0349 -1.0000 -1.0000 3353850 1581986065.30 151.5066 59.9962 32.0000 1.9729 1.9738 416.6618 416.8940 0.0350 -1.0000 -1.0000 3353913 1581986065.40 151.5066 59.9962 32.0000 1.9728 1.9737 416.6571 416.8898 0.0351 -1.0000 -1.0000 3353976 1581986065.50 151.4962 59.9962 32.0000 1.9725 1.9734 416.7748 417.0082 0.0350 -1.0000 -1.0000 3354054 1581986065.60 151.4739 59.9962 32.0000 1.9725 1.9734 416.8451 417.0777 0.0351 -1.0000 -1.0000 3354116 1581986065.70 151.4739 59.9962 32.0000 1.9728 1.9737 416.8020 417.0339 0.0349 -1.0000 -1.0000 3354179 1581986065.80 151.4739 59.9962 32.0000 1.9735 1.9744 416.6576 416.8895 0.0349 -1.0000 -1.0000 3354413 1581986065.90 151.4739 59.9962 32.0000 1.9727 1.9737 416.6120 416.8439 0.0349 -1.0000 -1.0000 3354475 1581986066.00 151.4739 59.9962 32.0000 1.9727 1.9736 416.7743 417.0060 0.0349 -1.0000 -1.0000 3354538 1581986066.10 151.5180 59.9962 32.0000 1.9722 1.9731 416.9784 417.2106 0.0349 -1.0000 -1.0000 3354616 1581986066.20 151.5180 59.9962 32.0000 1.9723 1.9732 416.7607 416.9926 0.0350 -1.0000 -1.0000 3354679 1581986066.30 151.5180 59.9962 32.0000 1.9729 1.9738 416.5950 416.8267 0.0348 -1.0000 -1.0000 3355163 1581986066.40 151.5180 59.9962 32.0000 1.9727 1.9736 416.6110 416.8431 0.0350 -1.0000 -1.0000 3355241 1581986066.50 151.5180 59.9962 32.0000 1.9733 1.9742 416.8108 417.0431 0.0350 -1.0000 -1.0000 3355304 1581986066.60 151.5460 59.9962 32.0000 1.9733 1.9743 416.7531 416.9860 0.0351 -1.0000 -1.0000 3355366 1581986066.70 151.5510 59.9962 32.0000 1.9730 1.9739 416.5924 416.8245 0.0349 -1.0000 -1.0000 3355428 1581986066.80 151.5510 59.9962 32.0000 1.9728 1.9737 416.5283 416.7604 0.0349 -1.0000 -1.0000 3355663 1581986066.90 151.5510 59.9962 32.0000 1.9735 1.9744 416.6372 416.8692 0.0350 -1.0000 -1.0000 3355741 1581986067.00 151.5510 59.9962 32.0000 1.9726 1.9735 416.7441 416.9761 0.0349 -1.0000 -1.0000 3355803 1581986067.10 151.5510 59.9962 32.0000 1.9724 1.9733 416.7647 416.9960 0.0348 -1.0000 -1.0000 3355866 1581986067.20 151.5550 59.9962 32.0000 1.9734 1.9744 416.6876 416.9191 0.0349 -1.0000 -1.0000 3355928 1581986067.30 151.5550 59.9962 32.0000 1.9733 1.9742 416.5720 416.8031 0.0348 -1.0000 -1.0000 3356163 1581986067.40 151.5550 59.9962 32.0000 1.9727 1.9736 416.8288 417.0604 0.0349 -1.0000 -1.0000 3356225 1581986067.50 151.5550 59.9962 32.0000 1.9714 1.9723 416.8224 417.0550 0.0350 -1.0000 -1.0000 3356304 1581986067.60 151.5550 59.9962 32.0000 1.9727 1.9736 416.8436 417.0755 0.0348 -1.0000 -1.0000 3356366 1581986067.70 151.5125 59.9962 32.0000 1.9732 1.9741 416.6472 416.8791 0.0349 -1.0000 -1.0000 3356428 1581986067.80 151.5125 59.9962 32.0000 1.9727 1.9736 416.6639 416.8941 0.0347 -1.0000 -1.0000 3356725 1581986067.90 151.5125 59.9962 32.0000 1.9726 1.9735 416.7362 416.9678 0.0349 -1.0000 -1.0000 3356788 1581986068.00 151.5125 59.9962 32.0000 1.9724 1.9733 416.8840 417.1150 0.0348 -1.0000 -1.0000 3356851 1581986068.10 151.5125 59.9962 32.0000 1.9719 1.9728 416.8051 417.0363 0.0348 -1.0000 -1.0000 3356913 1581986068.20 151.5189 59.9962 32.0000 1.9736 1.9745 416.6357 416.8671 0.0349 -1.0000 -1.0000 3356975 1581986068.30 151.5609 59.9962 32.0000 1.9730 1.9739 416.5652 416.7977 0.0350 -1.0000 -1.0000 3357428 1581986068.40 151.5609 59.9962 32.0000 1.9728 1.9737 416.5870 416.8176 0.0348 -1.0000 -1.0000 3357507 1581986068.50 151.5609 59.9962 32.0000 1.9728 1.9737 416.6928 416.9239 0.0348 -1.0000 -1.0000 3357569 1581986068.60 151.5609 59.9962 32.0000 1.9734 1.9743 416.7304 416.9617 0.0349 -1.0000 -1.0000 3357647 1581986068.70 151.5609 59.9962 32.0000 1.9737 1.9746 416.6248 416.8575 0.0350 -1.0000 -1.0000 3357710 1581986068.80 151.5001 59.9962 32.0000 1.9740 1.9750 416.5933 416.8245 0.0348 -1.0000 -1.0000 3357772 1581986068.90 151.5001 59.9962 32.0000 1.9731 1.9740 416.7464 416.9779 0.0349 -1.0000 -1.0000 3357960 1581986069.00 151.5001 59.9962 32.0000 1.9726 1.9735 416.8199 417.0510 0.0348 -1.0000 -1.0000 3358022 1581986069.10 151.5001 59.9962 32.0000 1.9731 1.9740 416.7692 417.0006 0.0349 -1.0000 -1.0000 3358085 1581986069.20 151.5001 59.9962 32.0000 1.9737 1.9746 416.6300 416.8627 0.0351 -1.0000 -1.0000 3358147 1581986069.30 151.5137 59.9962 32.0000 1.9730 1.9739 416.5603 416.7921 0.0349 -1.0000 -1.0000 3358210 1581986069.40 151.5157 59.9962 32.0000 1.9735 1.9744 416.6726 416.9045 0.0349 -1.0000 -1.0000 3358272 1581986069.50 151.5157 59.9962 32.0000 1.9732 1.9741 416.8280 417.0594 0.0348 -1.0000 -1.0000 3358350 1581986069.60 151.5157 59.9962 32.0000 1.9734 1.9743 416.7943 417.0259 0.0348 -1.0000 -1.0000 3358413 1581986069.70 151.5157 59.9962 32.0000 1.9737 1.9746 416.5773 416.8081 0.0349 -1.0000 -1.0000 3358475 1581986069.80 151.5134 59.9962 32.0000 1.9731 1.9740 416.5505 416.7826 0.0350 -1.0000 -1.0000 3358553 1581986069.90 151.4635 59.9959 32.0000 1.9725 1.9734 416.7579 416.9896 0.0349 -1.0000 -1.0000 3359194 1581986070.00 151.4635 59.9959 32.0000 1.9725 1.9734 416.8480 417.0801 0.0349 -1.0000 -1.0000 3359257 1581986070.10 151.4635 59.9959 32.0000 1.9741 1.9750 416.7426 416.9737 0.0349 -1.0000 -1.0000 3359335 1581986070.20 151.4635 59.9959 32.0000 1.9734 1.9743 416.5624 416.7941 0.0349 -1.0000 -1.0000 3359397 1581986070.30 151.4635 59.9959 32.0000 1.9731 1.9740 416.5952 416.8267 0.0349 -1.0000 -1.0000 3359460 1581986070.40 151.4678 59.9959 32.0000 1.9731 1.9740 416.7525 416.9846 0.0349 -1.0000 -1.0000 3359522 1581986070.50 151.4692 59.9959 32.0000 1.9728 1.9737 416.8598 417.0917 0.0349 -1.0000 -1.0000 3359585 1581986070.60 151.4692 59.9959 32.0000 1.9731 1.9740 416.7794 417.0105 0.0348 -1.0000 -1.0000 3359663 1581986070.70 151.4692 59.9959 32.0000 1.9735 1.9744 416.5819 416.8141 0.0350 -1.0000 -1.0000 3359725 1581986070.80 151.4692 59.9959 32.0000 1.9734 1.9743 416.6577 416.8901 0.0350 -1.0000 -1.0000 3359788 1581986070.90 151.4693 59.9959 32.0000 1.9722 1.9731 416.7916 417.0232 0.0348 -1.0000 -1.0000 3359928 1581986071.00 151.4721 59.9959 32.0000 1.9727 1.9736 416.8158 417.0475 0.0349 -1.0000 -1.0000 3359991 1581986071.10 151.4721 59.9959 32.0000 1.9747 1.9756 416.7091 416.9416 0.0350 -1.0000 -1.0000 3400053 1581986071.20 151.4721 59.9959 32.0000 1.9736 1.9745 416.6187 416.8496 0.0347 -1.0000 -1.0000 3400116 1581986071.30 151.4721 59.9959 32.0000 1.9726 1.9735 416.7655 416.9957 0.0347 -1.0000 -1.0000 3400178 1581986071.40 151.4721 59.9959 32.0000 1.9728 1.9737 416.8670 417.0989 0.0349 -1.0000 -1.0000 3400413 1581986071.50 151.4736 59.9959 32.0000 1.9722 1.9731 416.8291 417.0610 0.0349 -1.0000 -1.0000 3400475 1581986071.60 151.4736 59.9959 32.0000 1.9741 1.9750 416.6737 416.9057 0.0349 -1.0000 -1.0000 3400538 1581986071.70 151.4736 59.9959 32.0000 1.9746 1.9755 416.6281 416.8592 0.0348 -1.0000 -1.0000 3400600 1581986071.80 151.4736 59.9959 32.0000 1.9730 1.9739 416.6550 416.8854 0.0347 -1.0000 -1.0000 3400678 1581986071.90 151.4736 59.9959 32.0000 1.9725 1.9734 416.7743 417.0055 0.0348 -1.0000 -1.0000 3400741 1581986072.00 151.4736 59.9959 32.0000 1.9741 1.9751 416.6324 416.8639 0.0349 -1.0000 -1.0000 3400803 1581986072.10 151.4945 59.9959 32.0000 1.9742 1.9751 416.6344 416.8663 0.0349 -1.0000 -1.0000 3400881 1581986072.20 151.4945 59.9959 32.0000 1.9730 1.9739 416.7388 416.9695 0.0347 -1.0000 -1.0000 3400944 1581986072.30 151.4945 59.9959 32.0000 1.9731 1.9740 416.8740 417.1067 0.0350 -1.0000 -1.0000 3401006 1581986072.40 151.4945 59.9959 32.0000 1.9735 1.9744 416.7555 416.9865 0.0348 -1.0000 -1.0000 3401069 1581986072.50 151.4945 59.9959 32.0000 1.9730 1.9739 416.6537 416.8854 0.0349 -1.0000 -1.0000 3401913 1581986072.60 151.5214 59.9959 32.0000 1.9740 1.9749 416.5641 416.7960 0.0349 -1.0000 -1.0000 3401991 1581986072.70 151.5214 59.9959 32.0000 1.9733 1.9743 416.6997 416.9320 0.0349 -1.0000 -1.0000 3402053 1581986072.80 151.5214 59.9959 32.0000 1.9734 1.9743 416.8057 417.0368 0.0348 -1.0000 -1.0000 3402116 1581986072.90 151.5214 59.9959 32.0000 1.9733 1.9742 416.6472 416.8791 0.0350 -1.0000 -1.0000 3402179 1581986073.00 151.5214 59.9959 32.0000 1.9741 1.9750 416.5679 416.7993 0.0349 -1.0000 -1.0000 3402241 1581986073.10 151.5195 59.9959 32.0000 1.9734 1.9743 416.5675 416.7989 0.0348 -1.0000 -1.0000 3402304 1581986073.20 151.5139 59.9959 32.0000 1.9721 1.9730 416.8159 417.0471 0.0348 -1.0000 -1.0000 3402382 1581986073.30 151.5139 59.9959 32.0000 1.9728 1.9737 416.6915 416.9229 0.0348 -1.0000 -1.0000 3402444 1581986073.40 151.5139 59.9959 32.0000 1.9735 1.9744 416.5757 416.8065 0.0348 -1.0000 -1.0000 3402506 1581986073.50 151.5139 59.9959 32.0000 1.9731 1.9740 416.6530 416.8847 0.0349 -1.0000 -1.0000 3402585 1581986073.60 151.5139 59.9959 32.0000 1.9733 1.9742 416.8146 417.0452 0.0347 -1.0000 -1.0000 3402647 1581986073.70 151.5461 59.9959 32.0000 1.9734 1.9743 416.8282 417.0596 0.0349 -1.0000 -1.0000 3402710 1581986073.80 151.5461 59.9959 32.0000 1.9723 1.9732 416.6656 416.8978 0.0350 -1.0000 -1.0000 3402788 1581986073.90 151.5461 59.9959 32.0000 1.9740 1.9749 416.6426 416.8738 0.0347 -1.0000 -1.0000 3402851 1581986074.00 151.5461 59.9959 32.0000 1.9732 1.9741 416.6845 416.9149 0.0347 -1.0000 -1.0000 3402913 1581986074.10 151.5461 59.9959 32.0000 1.9724 1.9733 416.7555 416.9873 0.0349 -1.0000 -1.0000 3402991 1581986074.20 151.5461 59.9959 32.0000 1.9721 1.9730 416.7371 416.9680 0.0347 -1.0000 -1.0000 3403054 1581986074.30 151.5461 59.9959 32.0000 1.9727 1.9736 416.6886 416.9201 0.0349 -1.0000 -1.0000 3403131 1581986074.40 151.5821 59.9959 32.0000 1.9724 1.9733 416.8478 417.0798 0.0349 -1.0000 -1.0000 3403210 1581986074.50 151.5821 59.9959 32.0000 1.9725 1.9734 416.8003 417.0326 0.0349 -1.0000 -1.0000 3403272 1581986074.60 151.5821 59.9959 32.0000 1.9737 1.9746 416.8517 417.0831 0.0348 -1.0000 -1.0000 3403350 1581986074.70 151.5821 59.9959 32.0000 1.9736 1.9746 416.6327 416.8637 0.0348 -1.0000 -1.0000 3403397 1581986074.80 151.5821 59.9959 32.0000 1.9724 1.9733 416.5720 416.8034 0.0348 -1.0000 -1.0000 3403460 1581986074.90 151.5330 59.9961 32.0000 1.9723 1.9732 416.5803 416.8110 0.0348 -1.0000 -1.0000 3403538 1581986075.00 151.5304 59.9961 32.0000 1.9719 1.9728 416.7664 416.9977 0.0348 -1.0000 -1.0000 3403741 1581986075.10 151.5304 59.9961 32.0000 1.9722 1.9731 416.7173 416.9479 0.0348 -1.0000 -1.0000 3403803 1581986075.20 151.5304 59.9961 32.0000 1.9735 1.9744 416.5732 416.8053 0.0350 -1.0000 -1.0000 3403882 1581986075.30 151.5304 59.9961 32.0000 1.9733 1.9742 416.5108 416.7426 0.0349 -1.0000 -1.0000 3403944 1581986075.40 151.5188 59.9961 32.0000 1.9736 1.9745 416.6262 416.8576 0.0348 -1.0000 -1.0000 3404006 1581986075.50 151.4881 59.9961 32.0000 1.9722 1.9731 416.7916 417.0231 0.0350 -1.0000 -1.0000 3404491 1581986075.60 151.4881 59.9961 32.0000 1.9736 1.9745 416.6856 416.9177 0.0349 -1.0000 -1.0000 3404554 1581986075.70 151.4881 59.9961 32.0000 1.9736 1.9745 416.5609 416.7921 0.0348 -1.0000 -1.0000 3404616 1581986075.80 151.4881 59.9961 32.0000 1.9730 1.9739 416.6348 416.8658 0.0348 -1.0000 -1.0000 3404694 1581986075.90 151.4881 59.9961 32.0000 1.9726 1.9735 416.8089 417.0402 0.0348 -1.0000 -1.0000 3404756 1581986076.00 151.4393 59.9961 32.0000 1.9730 1.9739 416.7000 416.9304 0.0348 -1.0000 -1.0000 3404944 1581986076.10 151.4393 59.9961 32.0000 1.9732 1.9741 416.6183 416.8503 0.0349 -1.0000 -1.0000 3405006 1581986076.20 151.4393 59.9961 32.0000 1.9736 1.9745 416.6512 416.8821 0.0347 -1.0000 -1.0000 3405069 1581986076.30 151.4393 59.9961 32.0000 1.9734 1.9743 416.7910 417.0227 0.0350 -1.0000 -1.0000 3405131 1581986076.40 151.4393 59.9961 32.0000 1.9732 1.9741 416.8511 417.0834 0.0349 -1.0000 -1.0000 3405210 1581986076.50 151.4720 59.9961 32.0000 1.9730 1.9739 416.6554 416.8865 0.0349 -1.0000 -1.0000 3405444 1581986076.60 151.4908 59.9961 32.0000 1.9730 1.9740 416.7004 416.9323 0.0349 -1.0000 -1.0000 3405506 1581986076.70 151.4908 59.9961 32.0000 1.9729 1.9738 416.7631 416.9943 0.0348 -1.0000 -1.0000 3405569 1581986076.80 151.4908 59.9961 32.0000 1.9726 1.9735 416.8349 417.0665 0.0349 -1.0000 -1.0000 3405631 1581986076.90 151.4908 59.9961 32.0000 1.9731 1.9740 416.7209 416.9518 0.0347 -1.0000 -1.0000 3405710 1581986077.00 151.4908 59.9961 32.0000 1.9732 1.9741 416.6274 416.8576 0.0347 -1.0000 -1.0000 3405928 1581986077.10 151.4920 59.9961 32.0000 1.9729 1.9738 416.5831 416.8138 0.0348 -1.0000 -1.0000 3405991 1581986077.20 151.4920 59.9961 32.0000 1.9730 1.9739 416.8028 417.0344 0.0349 -1.0000 -1.0000 3406069 1581986077.30 151.4920 59.9961 32.0000 1.9725 1.9734 416.7289 416.9606 0.0349 -1.0000 -1.0000 3406131 1581986077.40 151.4920 59.9961 32.0000 1.9731 1.9740 416.6277 416.8590 0.0348 -1.0000 -1.0000 3406194 1581986077.50 151.4920 59.9961 32.0000 1.9728 1.9737 416.5156 416.7467 0.0348 -1.0000 -1.0000 3406272 1581986077.60 151.5144 59.9961 32.0000 1.9735 1.9744 416.6149 416.8460 0.0348 -1.0000 -1.0000 3406335 1581986077.70 151.5171 59.9961 32.0000 1.9724 1.9733 416.7231 416.9549 0.0349 -1.0000 -1.0000 3406397 1581986077.80 151.5171 59.9961 32.0000 1.9726 1.9735 416.7252 416.9559 0.0348 -1.0000 -1.0000 3406460 1581986077.90 151.5171 59.9961 32.0000 1.9734 1.9743 416.6552 416.8865 0.0348 -1.0000 -1.0000 3406522 1581986078.00 151.5171 59.9961 32.0000 1.9731 1.9740 416.6097 416.8412 0.0349 -1.0000 -1.0000 3406585 1581986078.10 151.5137 59.9961 32.0000 1.9729 1.9738 416.6744 416.9062 0.0350 -1.0000 -1.0000 3406694 1581986078.20 151.4978 59.9961 32.0000 1.9723 1.9732 416.7675 417.0001 0.0350 -1.0000 -1.0000 3406756 1581986078.30 151.4978 59.9961 32.0000 1.9727 1.9736 416.6821 416.9136 0.0348 -1.0000 -1.0000 3406819 1581986078.40 151.4978 59.9961 32.0000 1.9739 1.9748 416.5630 416.7944 0.0349 -1.0000 -1.0000 3406897 1581986078.50 151.4978 59.9961 32.0000 1.9731 1.9740 416.6063 416.8380 0.0349 -1.0000 -1.0000 3406960 1581986078.60 151.4978 59.9961 32.0000 1.9726 1.9735 416.6970 416.9288 0.0349 -1.0000 -1.0000 3407194 1581986078.70 151.5126 59.9961 32.0000 1.9719 1.9728 416.7736 417.0055 0.0349 -1.0000 -1.0000 3407256 1581986078.80 151.5126 59.9961 32.0000 1.9717 1.9726 416.7633 416.9948 0.0349 -1.0000 -1.0000 3407319 1581986078.90 151.5126 59.9961 32.0000 1.9730 1.9739 416.5815 416.8128 0.0348 -1.0000 -1.0000 3407397 1581986079.00 151.5126 59.9961 32.0000 1.9726 1.9735 416.6005 416.8316 0.0348 -1.0000 -1.0000 3407460 1581986079.10 151.5126 59.9961 32.0000 1.9725 1.9734 416.7714 417.0030 0.0348 -1.0000 -1.0000 3407928 1581986079.20 151.5126 59.9961 32.0000 1.9725 1.9734 416.7185 416.9494 0.0348 -1.0000 -1.0000 3408006 1581986079.30 151.5652 59.9961 32.0000 1.9731 1.9740 416.5799 416.8106 0.0347 -1.0000 -1.0000 3408069 1581986079.40 151.5652 59.9961 32.0000 1.9734 1.9743 416.5889 416.8201 0.0348 -1.0000 -1.0000 3408131 1581986079.50 151.5652 59.9961 32.0000 1.9731 1.9740 416.6643 416.8948 0.0347 -1.0000 -1.0000 3408210 1581986079.60 151.5652 59.9961 32.0000 1.9724 1.9733 416.7280 416.9606 0.0350 -1.0000 -1.0000 3408444 1581986079.70 151.5652 59.9961 32.0000 1.9721 1.9730 416.7541 416.9854 0.0348 -1.0000 -1.0000 3408506 1581986079.80 151.5821 59.9963 32.0000 1.9726 1.9735 416.6634 416.8950 0.0349 -1.0000 -1.0000 3408585 1581986079.90 151.5821 59.9963 32.0000 1.9731 1.9740 416.5104 416.7424 0.0350 -1.0000 -1.0000 3408647 1581986080.00 151.5821 59.9963 32.0000 1.9735 1.9744 416.5895 416.8213 0.0349 -1.0000 -1.0000 3408710 1581986080.10 151.5821 59.9963 32.0000 1.9719 1.9729 416.7769 417.0084 0.0348 -1.0000 -1.0000 3408944 1581986080.20 151.5821 59.9963 32.0000 1.9718 1.9727 416.8387 417.0704 0.0349 -1.0000 -1.0000 3409006 1581986080.30 151.5809 59.9963 32.0000 1.9726 1.9735 416.7589 416.9902 0.0348 -1.0000 -1.0000 3409069 1581986080.40 151.5786 59.9963 32.0000 1.9735 1.9744 416.5546 416.7853 0.0348 -1.0000 -1.0000 3409131 1581986080.50 151.5786 59.9963 32.0000 1.9730 1.9739 416.5869 416.8181 0.0349 -1.0000 -1.0000 3409194 1581986080.60 151.5786 59.9963 32.0000 1.9727 1.9736 416.8227 417.0550 0.0349 -1.0000 -1.0000 3409444 1581986080.70 151.5786 59.9963 32.0000 1.9722 1.9731 416.7842 417.0151 0.0348 -1.0000 -1.0000 3409491 1581986080.80 151.5786 59.9963 32.0000 1.9720 1.9729 416.6297 416.8605 0.0348 -1.0000 -1.0000 3409554 1581986080.90 151.4541 59.9963 32.0000 1.9727 1.9736 416.5287 416.7610 0.0350 -1.0000 -1.0000 3409631 1581986081.00 151.4541 59.9963 32.0000 1.9735 1.9744 416.5377 416.7687 0.0348 -1.0000 -1.0000 3409694 1581986081.10 151.4541 59.9963 32.0000 1.9729 1.9738 416.5756 416.8073 0.0349 -1.0000 -1.0000 3409756 1581986081.20 151.4541 59.9963 32.0000 1.9720 1.9729 416.7136 416.9451 0.0348 -1.0000 -1.0000 3409944 1581986081.30 151.4541 59.9963 32.0000 1.9734 1.9743 416.6859 416.9173 0.0348 -1.0000 -1.0000 3410006 1581986081.40 151.4196 59.9963 32.0000 1.9732 1.9741 416.5113 416.7429 0.0349 -1.0000 -1.0000 3410069 1581986081.50 151.4135 59.9963 32.0000 1.9729 1.9738 416.5668 416.7974 0.0347 -1.0000 -1.0000 3410147 1581986081.60 151.4135 59.9963 32.0000 1.9725 1.9734 416.7293 416.9606 0.0349 -1.0000 -1.0000 3410210 1581986081.70 151.4135 59.9963 32.0000 1.9734 1.9743 416.7610 416.9927 0.0348 -1.0000 -1.0000 3410428 1581986081.80 151.4135 59.9963 32.0000 1.9731 1.9740 416.5766 416.8074 0.0348 -1.0000 -1.0000 3410506 1581986081.90 151.4135 59.9963 32.0000 1.9730 1.9739 416.5951 416.8254 0.0347 -1.0000 -1.0000 3410569 1581986082.00 151.4520 59.9963 32.0000 1.9728 1.9737 416.8432 417.0747 0.0348 -1.0000 -1.0000 3410631 1581986082.10 151.4520 59.9963 32.0000 1.9724 1.9733 416.7700 417.0008 0.0348 -1.0000 -1.0000 3410694 1581986082.20 151.4520 59.9963 32.0000 1.9731 1.9740 416.6167 416.8470 0.0347 -1.0000 -1.0000 3411272 1581986082.30 151.4520 59.9963 32.0000 1.9742 1.9751 416.6717 416.9031 0.0348 -1.0000 -1.0000 3411335 1581986082.40 151.4520 59.9963 32.0000 1.9730 1.9739 416.8087 417.0399 0.0348 -1.0000 -1.0000 3411413 1581986082.50 151.4465 59.9963 32.0000 1.9726 1.9735 416.8358 417.0672 0.0349 -1.0000 -1.0000 3411475 1581986082.60 151.4465 59.9963 32.0000 1.9732 1.9741 416.6977 416.9278 0.0347 -1.0000 -1.0000 3411554 1581986082.70 151.4465 59.9963 32.0000 1.9736 1.9745 416.6211 416.8516 0.0348 -1.0000 -1.0000 3411678 1581986082.80 151.4465 59.9963 32.0000 1.9733 1.9742 416.6170 416.8484 0.0349 -1.0000 -1.0000 3411741 1581986082.90 151.4465 59.9963 32.0000 1.9730 1.9739 416.7259 416.9576 0.0349 -1.0000 -1.0000 3411819 1581986083.00 151.4467 59.9963 32.0000 1.9722 1.9731 416.8067 417.0375 0.0347 -1.0000 -1.0000 3411882 1581986083.10 151.4469 59.9963 32.0000 1.9730 1.9739 416.7715 417.0033 0.0350 -1.0000 -1.0000 3411944 1581986083.20 151.4469 59.9963 32.0000 1.9728 1.9737 416.6270 416.8584 0.0348 -1.0000 -1.0000 3412179 1581986083.30 151.4469 59.9963 32.0000 1.9735 1.9744 416.6181 416.8493 0.0348 -1.0000 -1.0000 3412241 1581986083.40 151.4469 59.9963 32.0000 1.9732 1.9741 416.5641 416.7953 0.0348 -1.0000 -1.0000 3412304 1581986083.50 151.4469 59.9963 32.0000 1.9730 1.9739 416.7894 417.0208 0.0349 -1.0000 -1.0000 3412382 1581986083.60 151.5176 59.9963 32.0000 1.9733 1.9743 416.7304 416.9621 0.0349 -1.0000 -1.0000 3412444 1581986083.70 151.5176 59.9963 32.0000 1.9742 1.9751 416.6670 416.8984 0.0348 -1.0000 -1.0000 3412663 1581986083.80 151.5176 59.9963 32.0000 1.9732 1.9741 416.6440 416.8747 0.0348 -1.0000 -1.0000 3412741 1581986083.90 151.5176 59.9963 32.0000 1.9723 1.9732 416.8062 417.0375 0.0348 -1.0000 -1.0000 3412804 1581986084.00 151.5176 59.9963 32.0000 1.9724 1.9733 416.8424 417.0738 0.0349 -1.0000 -1.0000 3412866 1581986084.10 151.5381 59.9963 32.0000 1.9727 1.9736 416.7403 416.9717 0.0348 -1.0000 -1.0000 3412944 1581986084.20 151.5401 59.9963 32.0000 1.9740 1.9749 416.6299 416.8610 0.0348 -1.0000 -1.0000 3413179 1581986084.30 151.5401 59.9963 32.0000 1.9740 1.9749 416.7067 416.9376 0.0347 -1.0000 -1.0000 3413241 1581986084.40 151.5401 59.9963 32.0000 1.9732 1.9741 416.8074 417.0378 0.0347 -1.0000 -1.0000 3413304 1581986084.50 151.5401 59.9963 32.0000 1.9725 1.9734 416.7924 417.0235 0.0348 -1.0000 -1.0000 3413366 1581986084.60 151.5401 59.9963 32.0000 1.9727 1.9736 416.7046 416.9349 0.0347 -1.0000 -1.0000 3413444 1581986084.70 151.5240 59.9961 32.0000 1.9732 1.9741 416.5740 416.8046 0.0347 -1.0000 -1.0000 3413506 1581986084.80 151.5240 59.9961 32.0000 1.9731 1.9740 416.6615 416.8935 0.0350 -1.0000 -1.0000 3413694 1581986084.90 151.5240 59.9961 32.0000 1.9725 1.9734 416.8073 417.0383 0.0348 -1.0000 -1.0000 3413756 1581986085.00 151.5240 59.9961 32.0000 1.9728 1.9737 416.6820 416.9126 0.0347 -1.0000 -1.0000 3413819 1581986085.10 151.5240 59.9961 32.0000 1.9730 1.9739 416.5652 416.7951 0.0346 -1.0000 -1.0000 3413882 1581986085.20 151.5144 59.9961 32.0000 1.9735 1.9744 416.4960 416.7264 0.0347 -1.0000 -1.0000 3413960 1581986085.30 151.5134 59.9961 32.0000 1.9727 1.9736 416.6593 416.8897 0.0347 -1.0000 -1.0000 3414178 1581986085.40 151.5134 59.9961 32.0000 1.9719 1.9728 416.7354 416.9659 0.0348 -1.0000 -1.0000 3414241 1581986085.50 151.5134 59.9961 32.0000 1.9719 1.9728 416.6332 416.8641 0.0348 -1.0000 -1.0000 3414319 1581986085.60 151.5134 59.9961 32.0000 1.9733 1.9742 416.5073 416.7377 0.0347 -1.0000 -1.0000 3414382 1581986085.70 151.5134 59.9961 32.0000 1.9727 1.9736 416.5501 416.7805 0.0348 -1.0000 -1.0000 3414444 1581986085.80 151.5342 59.9961 32.0000 1.9728 1.9737 416.6914 416.9222 0.0348 -1.0000 -1.0000 3414678 1581986085.90 151.5342 59.9961 32.0000 1.9724 1.9733 416.7232 416.9529 0.0347 -1.0000 -1.0000 3414741 1581986086.00 151.5342 59.9961 32.0000 1.9725 1.9734 416.7239 416.9548 0.0347 -1.0000 -1.0000 3414804 1581986086.10 151.5342 59.9961 32.0000 1.9733 1.9742 416.5088 416.7383 0.0346 -1.0000 -1.0000 3414882 1581986086.20 151.5342 59.9961 32.0000 1.9727 1.9736 416.6891 416.9200 0.0348 -1.0000 -1.0000 3414944 1581986086.30 151.5536 59.9961 32.0000 1.9721 1.9730 416.7203 416.9507 0.0347 -1.0000 -1.0000 3415413 1581986086.40 151.5560 59.9961 32.0000 1.9722 1.9731 416.7409 416.9717 0.0347 -1.0000 -1.0000 3415491 1581986086.50 151.5560 59.9961 32.0000 1.9729 1.9738 416.6451 416.8747 0.0346 -1.0000 -1.0000 3415554 1581986086.60 151.5560 59.9961 32.0000 1.9735 1.9744 416.5706 416.8011 0.0347 -1.0000 -1.0000 3415631 1581986086.70 151.5560 59.9961 32.0000 1.9734 1.9743 416.5604 416.7906 0.0347 -1.0000 -1.0000 3415694 1581986086.80 151.5427 59.9961 32.0000 1.9730 1.9739 416.6819 416.9120 0.0347 -1.0000 -1.0000 3415913 1581986086.90 151.5151 59.9961 32.0000 1.9717 1.9726 416.7138 416.9447 0.0348 -1.0000 -1.0000 3415991 1581986087.00 151.5151 59.9961 32.0000 1.9728 1.9737 416.5781 416.8084 0.0347 -1.0000 -1.0000 3416054 1581986087.10 151.5151 59.9961 32.0000 1.9730 1.9739 416.4937 416.7244 0.0348 -1.0000 -1.0000 3416116 1581986087.20 151.5151 59.9961 32.0000 1.9728 1.9737 416.5545 416.7845 0.0347 -1.0000 -1.0000 3416194 1581986087.30 151.5151 59.9961 32.0000 1.9720 1.9729 416.6758 416.9063 0.0347 -1.0000 -1.0000 3416272 1581986087.40 151.5220 59.9961 32.0000 1.9726 1.9735 416.8540 417.0830 0.0344 -1.0000 -1.0000 3416444 1581986087.50 151.5220 59.9961 32.0000 1.9724 1.9733 416.5796 416.8093 0.0346 -1.0000 -1.0000 3416522 1581986087.60 151.5220 59.9961 32.0000 1.9730 1.9739 416.6096 416.8393 0.0346 -1.0000 -1.0000 3416585 1581986087.70 151.5220 59.9961 32.0000 1.9725 1.9734 416.5396 416.7696 0.0347 -1.0000 -1.0000 3416647 1581986087.80 151.5220 59.9961 32.0000 1.9721 1.9730 416.7549 416.9849 0.0347 -1.0000 -1.0000 3416725 1581986087.90 151.4650 59.9961 32.0000 1.9715 1.9724 416.7104 416.9410 0.0347 -1.0000 -1.0000 3416897 1581986088.00 151.4482 59.9961 32.0000 1.9717 1.9726 416.8460 417.0779 0.0349 -1.0000 -1.0000 3416960 1581986088.10 151.4482 59.9961 32.0000 1.9720 1.9729 416.6200 416.8502 0.0346 -1.0000 -1.0000 3417038 1581986088.20 151.4482 59.9961 32.0000 1.9725 1.9734 416.5236 416.7531 0.0346 -1.0000 -1.0000 3417101 1581986088.30 151.4482 59.9961 32.0000 1.9724 1.9733 416.5994 416.8293 0.0346 -1.0000 -1.0000 3417163 1581986088.40 151.4482 59.9961 32.0000 1.9728 1.9737 416.7711 417.0010 0.0346 -1.0000 -1.0000 3418382 1581986088.50 151.5085 59.9961 32.0000 1.9725 1.9734 416.8521 417.0823 0.0347 -1.0000 -1.0000 3418444 1581986088.60 151.5085 59.9961 32.0000 1.9722 1.9731 416.6869 416.9177 0.0348 -1.0000 -1.0000 3418506 1581986088.70 151.5085 59.9961 32.0000 1.9729 1.9738 416.6150 416.8449 0.0346 -1.0000 -1.0000 3418569 1581986088.80 151.5085 59.9961 32.0000 1.9724 1.9733 416.5582 416.7873 0.0345 -1.0000 -1.0000 3418647 1581986088.90 151.5085 59.9961 32.0000 1.9717 1.9726 416.7659 416.9959 0.0346 -1.0000 -1.0000 3418710 1581986089.00 151.4587 59.9961 32.0000 1.9723 1.9732 416.8090 417.0397 0.0347 -1.0000 -1.0000 3418772 1581986089.10 151.4587 59.9961 32.0000 1.9726 1.9735 416.6794 416.9094 0.0346 -1.0000 -1.0000 3418835 1581986089.20 151.4587 59.9961 32.0000 1.9726 1.9735 416.6558 416.8858 0.0346 -1.0000 -1.0000 3418913 1581986089.30 151.4587 59.9961 32.0000 1.9728 1.9737 416.7870 417.0172 0.0347 -1.0000 -1.0000 3418975 1581986089.40 151.4587 59.9961 32.0000 1.9726 1.9735 416.9401 417.1694 0.0345 -1.0000 -1.0000 3419038 1581986089.50 151.4565 59.9961 32.0000 1.9723 1.9732 416.7904 417.0203 0.0346 -1.0000 -1.0000 3419101 1581986089.60 151.4460 59.9961 32.0000 1.9736 1.9745 416.6178 416.8478 0.0346 -1.0000 -1.0000 3419163 1581986089.70 151.4460 59.9961 32.0000 1.9733 1.9742 416.6254 416.8546 0.0346 -1.0000 -1.0000 3419225 1581986089.80 151.4460 59.9961 32.0000 1.9733 1.9742 416.5740 416.8044 0.0347 -1.0000 -1.0000 3419303 1581986089.90 151.4460 59.9961 32.0000 1.9718 1.9727 416.8172 417.0468 0.0345 -1.0000 -1.0000 3419366 1581986090.00 151.4460 59.9961 32.0000 1.9727 1.9736 416.6962 416.9249 0.0345 -1.0000 -1.0000 3419428 1581986090.10 151.4542 59.9964 32.0000 1.9741 1.9750 416.6951 416.9257 0.0347 -1.0000 -1.0000 3419506 1581986090.20 151.4542 59.9964 32.0000 1.9734 1.9743 416.5676 416.7981 0.0348 -1.0000 -1.0000 3419569 1581986090.30 151.4542 59.9964 32.0000 1.9733 1.9742 416.6847 416.9150 0.0346 -1.0000 -1.0000 3419631 1581986090.40 151.4542 59.9964 32.0000 1.9726 1.9735 416.8127 417.0413 0.0344 -1.0000 -1.0000 3419694 1581986090.50 151.4542 59.9964 32.0000 1.9738 1.9747 416.7379 416.9673 0.0346 -1.0000 -1.0000 3419756 1581986090.60 151.4542 59.9964 32.0000 1.9740 1.9749 416.6650 416.8947 0.0346 -1.0000 -1.0000 3419835 1581986090.70 151.4740 59.9964 32.0000 1.9729 1.9738 416.6783 416.9076 0.0345 -1.0000 -1.0000 3419897 1581986090.80 151.5040 59.9964 32.0000 1.9730 1.9739 416.8394 417.0691 0.0346 -1.0000 -1.0000 3419960 1581986090.90 151.5040 59.9964 32.0000 1.9723 1.9732 416.8543 417.0840 0.0346 -1.0000 -1.0000 3420038 1581986091.00 151.5040 59.9964 32.0000 1.9737 1.9746 416.6330 416.8638 0.0347 -1.0000 -1.0000 3420100 1581986091.10 151.5040 59.9964 32.0000 1.9738 1.9747 416.6811 416.9104 0.0345 -1.0000 -1.0000 3420163 1581986091.20 151.5040 59.9964 32.0000 1.9734 1.9743 416.7564 416.9857 0.0346 -1.0000 -1.0000 3420241 1581986091.30 151.4636 59.9964 32.0000 1.9727 1.9736 416.7566 416.9861 0.0346 -1.0000 -1.0000 3420303 1581986091.40 151.4636 59.9964 32.0000 1.9728 1.9737 416.8268 417.0566 0.0346 -1.0000 -1.0000 3420428 1581986091.50 151.4636 59.9964 32.0000 1.9735 1.9744 416.6955 416.9254 0.0346 -1.0000 -1.0000 3420506 1581986091.60 151.4636 59.9964 32.0000 1.9734 1.9743 416.6556 416.8857 0.0347 -1.0000 -1.0000 3420569 1581986091.70 151.4636 59.9964 32.0000 1.9733 1.9742 416.6980 416.9271 0.0345 -1.0000 -1.0000 3420631 1581986091.80 151.4712 59.9964 32.0000 1.9726 1.9735 416.8126 417.0424 0.0346 -1.0000 -1.0000 3420710 1581986091.90 151.4787 59.9964 32.0000 1.9730 1.9739 416.8146 417.0439 0.0345 -1.0000 -1.0000 3420772 1581986092.00 151.4787 59.9964 32.0000 1.9733 1.9742 416.6660 416.8959 0.0346 -1.0000 -1.0000 3420991 1581986092.10 151.4787 59.9964 32.0000 1.9732 1.9741 416.6330 416.8624 0.0345 -1.0000 -1.0000 3421069 1581986092.20 151.4787 59.9964 32.0000 1.9729 1.9738 416.5713 416.8006 0.0346 -1.0000 -1.0000 3421131 1581986092.30 151.4787 59.9964 32.0000 1.9720 1.9729 416.8197 417.0501 0.0347 -1.0000 -1.0000 3421194 1581986092.40 151.5901 59.9964 32.0000 1.9725 1.9734 416.8314 417.0619 0.0348 -1.0000 -1.0000 3421272 1581986092.50 151.5901 59.9964 32.0000 1.9730 1.9739 416.7260 416.9562 0.0346 -1.0000 -1.0000 3421663 1581986092.60 151.5901 59.9964 32.0000 1.9734 1.9743 416.6640 416.8929 0.0345 -1.0000 -1.0000 3421741 1581986092.70 151.5901 59.9964 32.0000 1.9728 1.9737 416.8171 417.0473 0.0346 -1.0000 -1.0000 3421803 1581986092.80 151.5901 59.9964 32.0000 1.9723 1.9732 416.7575 416.9867 0.0345 -1.0000 -1.0000 3421866 1581986092.90 151.5788 59.9964 32.0000 1.9727 1.9736 416.6046 416.8342 0.0346 -1.0000 -1.0000 3421928 1581986093.00 151.5788 59.9964 32.0000 1.9733 1.9742 416.5242 416.7539 0.0346 -1.0000 -1.0000 3422179 1581986093.10 151.5788 59.9964 32.0000 1.9727 1.9736 416.6648 416.8943 0.0346 -1.0000 -1.0000 3422241 1581986093.20 151.5788 59.9964 32.0000 1.9725 1.9734 416.7846 417.0139 0.0345 -1.0000 -1.0000 3422303 1581986093.30 151.5788 59.9964 32.0000 1.9722 1.9731 416.8220 417.0517 0.0346 -1.0000 -1.0000 3422366 1581986093.40 151.5845 59.9964 32.0000 1.9728 1.9737 416.6094 416.8388 0.0345 -1.0000 -1.0000 3422428 1581986093.50 151.6116 59.9964 32.0000 1.9737 1.9746 416.5664 416.7955 0.0345 -1.0000 -1.0000 3422506 1581986093.60 151.6116 59.9964 32.0000 1.9731 1.9740 416.6271 416.8577 0.0347 -1.0000 -1.0000 3422569 1581986093.70 151.6116 59.9964 32.0000 1.9730 1.9739 416.7592 416.9895 0.0347 -1.0000 -1.0000 3422631 1581986093.80 151.6116 59.9964 32.0000 1.9726 1.9735 416.7733 417.0037 0.0346 -1.0000 -1.0000 3422694 1581986093.90 151.6116 59.9964 32.0000 1.9732 1.9741 416.5902 416.8205 0.0347 -1.0000 -1.0000 3422756 1581986094.00 151.5405 59.9964 32.0000 1.9732 1.9740 416.5828 416.8110 0.0344 -1.0000 -1.0000 3422991 1581986094.10 151.5405 59.9964 32.0000 1.9728 1.9737 416.6963 416.9251 0.0344 -1.0000 -1.0000 3423053 1581986094.20 151.5405 59.9964 32.0000 1.9722 1.9731 416.7609 416.9899 0.0345 -1.0000 -1.0000 3423116 1581986094.30 151.5405 59.9964 32.0000 1.9732 1.9741 416.8246 417.0538 0.0346 -1.0000 -1.0000 3423194 1581986094.40 151.5405 59.9964 32.0000 1.9729 1.9738 416.6111 416.8417 0.0347 -1.0000 -1.0000 3423256 1581986094.50 151.5405 59.9964 32.0000 1.9727 1.9736 416.5756 416.8056 0.0346 -1.0000 -1.0000 3423491 1581986094.60 151.4963 59.9959 32.0000 1.9720 1.9729 416.6957 416.9257 0.0345 -1.0000 -1.0000 3423569 1581986094.70 151.4927 59.9958 32.0000 1.9716 1.9725 416.6985 416.9271 0.0345 -1.0000 -1.0000 3423631 1581986094.80 151.4927 59.9958 32.0000 1.9720 1.9729 416.7686 416.9982 0.0346 -1.0000 -1.0000 3423694 1581986094.90 151.4927 59.9958 32.0000 1.9727 1.9736 416.6955 416.9243 0.0345 -1.0000 -1.0000 3423756 1581986095.00 151.4927 59.9958 32.0000 1.9729 1.9738 416.6063 416.8362 0.0346 -1.0000 -1.0000 3423928 1581986095.10 151.4927 59.9958 32.0000 1.9718 1.9727 416.6688 416.8986 0.0346 -1.0000 -1.0000 3423991 1581986095.20 151.4927 59.9958 32.0000 1.9723 1.9732 416.8181 417.0491 0.0348 -1.0000 -1.0000 3424069 1581986095.30 151.4825 59.9958 32.0000 1.9726 1.9735 416.7044 416.9349 0.0347 -1.0000 -1.0000 3424131 1581986095.40 151.4825 59.9958 32.0000 1.9733 1.9742 416.5760 416.8055 0.0345 -1.0000 -1.0000 3424194 1581986095.50 151.4825 59.9958 32.0000 1.9735 1.9744 416.5495 416.7787 0.0345 -1.0000 -1.0000 3424272 1581986095.60 151.4825 59.9958 32.0000 1.9729 1.9738 416.6187 416.8470 0.0345 -1.0000 -1.0000 3424444 1581986095.70 151.4825 59.9958 32.0000 1.9721 1.9730 416.7186 416.9487 0.0347 -1.0000 -1.0000 3424506 1581986095.80 151.4800 59.9958 32.0000 1.9731 1.9740 416.6610 416.8902 0.0344 -1.0000 -1.0000 3424585 1581986095.90 151.4798 59.9958 32.0000 1.9735 1.9744 416.4883 416.7174 0.0345 -1.0000 -1.0000 3424647 1581986096.00 151.4798 59.9958 32.0000 1.9734 1.9743 416.5488 416.7780 0.0346 -1.0000 -1.0000 3424710 1581986096.10 151.4798 59.9958 32.0000 1.9738 1.9747 416.6826 416.9122 0.0345 -1.0000 -1.0000 3425256 1581986096.20 151.4798 59.9958 32.0000 1.9729 1.9738 416.7796 417.0108 0.0348 -1.0000 -1.0000 3425319 1581986096.30 151.4798 59.9958 32.0000 1.9736 1.9745 416.7696 416.9989 0.0345 -1.0000 -1.0000 3425382 1581986096.40 151.4698 59.9958 32.0000 1.9733 1.9742 416.5859 416.8153 0.0346 -1.0000 -1.0000 3425460 1581986096.50 151.4698 59.9958 32.0000 1.9730 1.9739 416.5552 416.7848 0.0346 -1.0000 -1.0000 3425522 1581986096.60 151.4698 59.9958 32.0000 1.9718 1.9727 416.8195 417.0490 0.0346 -1.0000 -1.0000 3425710 1581986096.70 151.4698 59.9958 32.0000 1.9722 1.9730 416.7697 416.9991 0.0345 -1.0000 -1.0000 3425772 1581986096.80 151.4698 59.9958 32.0000 1.9729 1.9738 416.5036 416.7333 0.0346 -1.0000 -1.0000 3425835 1581986096.90 151.4694 59.9958 32.0000 1.9729 1.9738 416.5601 416.7895 0.0346 -1.0000 -1.0000 3425913 1581986097.00 151.4505 59.9958 32.0000 1.9724 1.9733 416.6365 416.8664 0.0346 -1.0000 -1.0000 3425975 1581986097.10 151.4505 59.9958 32.0000 1.9722 1.9731 416.7705 417.0004 0.0346 -1.0000 -1.0000 3426210 1581986097.20 151.4505 59.9958 32.0000 1.9720 1.9729 416.7459 416.9760 0.0346 -1.0000 -1.0000 3426272 1581986097.30 151.4505 59.9958 32.0000 1.9734 1.9743 416.5163 416.7455 0.0346 -1.0000 -1.0000 3426335 1581986097.40 151.4505 59.9958 32.0000 1.9735 1.9743 416.5587 416.7883 0.0346 -1.0000 -1.0000 3426413 1581986097.50 151.4551 59.9958 32.0000 1.9728 1.9737 416.7245 416.9540 0.0346 -1.0000 -1.0000 3426491 1581986097.60 151.4551 59.9958 32.0000 1.9725 1.9734 416.7802 417.0103 0.0346 -1.0000 -1.0000 3426663 1581986097.70 151.4551 59.9958 32.0000 1.9726 1.9735 416.7197 416.9493 0.0346 -1.0000 -1.0000 3426725 1581986097.80 151.4551 59.9958 32.0000 1.9738 1.9747 416.6669 416.8965 0.0346 -1.0000 -1.0000 3426788 1581986097.90 151.4551 59.9958 32.0000 1.9740 1.9749 416.6019 416.8312 0.0346 -1.0000 -1.0000 3426851 1581986098.00 151.4483 59.9958 32.0000 1.9723 1.9732 416.6646 416.8937 0.0345 -1.0000 -1.0000 3426913 1581986098.10 151.4368 59.9958 32.0000 1.9725 1.9734 416.7824 417.0116 0.0345 -1.0000 -1.0000 3427210 1581986098.20 151.4368 59.9958 32.0000 1.9719 1.9728 416.6884 416.9182 0.0346 -1.0000 -1.0000 3427288 1581986098.30 151.4368 59.9958 32.0000 1.9721 1.9730 416.7044 416.9337 0.0345 -1.0000 -1.0000 3427335 1581986098.40 151.4368 59.9958 32.0000 1.9732 1.9741 416.5291 416.7585 0.0346 -1.0000 -1.0000 3427413 1581986098.50 151.4368 59.9958 32.0000 1.9737 1.9746 416.5954 416.8247 0.0345 -1.0000 -1.0000 3427475 1581986098.60 151.4697 59.9958 32.0000 1.9730 1.9739 416.7757 417.0051 0.0345 -1.0000 -1.0000 3427553 1581986098.70 151.4697 59.9958 32.0000 1.9732 1.9741 416.6975 416.9278 0.0347 -1.0000 -1.0000 3427928 1581986098.80 151.4697 59.9958 32.0000 1.9738 1.9747 416.6056 416.8351 0.0346 -1.0000 -1.0000 3427991 1581986098.90 151.4697 59.9958 32.0000 1.9734 1.9743 416.6452 416.8745 0.0345 -1.0000 -1.0000 3428069 1581986099.00 151.4697 59.9958 32.0000 1.9733 1.9742 416.7322 416.9616 0.0345 -1.0000 -1.0000 3428131 1581986099.10 151.4697 59.9958 32.0000 1.9725 1.9734 416.7987 417.0288 0.0347 -1.0000 -1.0000 3428194 1581986099.20 151.4578 59.9958 32.0000 1.9726 1.9735 416.6539 416.8843 0.0347 -1.0000 -1.0000 3428272 1581986099.30 151.4578 59.9958 32.0000 1.9732 1.9741 416.5522 416.7817 0.0345 -1.0000 -1.0000 3428335 1581986099.40 151.4578 59.9958 32.0000 1.9727 1.9736 416.5934 416.8240 0.0348 -1.0000 -1.0000 3428397 1581986099.50 151.4578 59.9958 32.0000 1.9732 1.9741 416.6115 416.8419 0.0347 -1.0000 -1.0000 3428460 1581986099.60 151.4578 59.9958 32.0000 1.9724 1.9733 416.6986 416.9288 0.0347 -1.0000 -1.0000 3428522 1581986099.70 151.5615 59.9956 32.0000 1.9729 1.9738 416.6020 416.8329 0.0348 -1.0000 -1.0000 3428585 1581986099.80 151.5615 59.9956 32.0000 1.9732 1.9741 416.4674 416.6976 0.0346 -1.0000 -1.0000 3428663 1581986099.90 151.5615 59.9956 32.0000 1.9724 1.9733 416.6229 416.8521 0.0346 -1.0000 -1.0000 3428725 1581986100.00 151.5615 59.9956 32.0000 1.9727 1.9736 416.7087 416.9386 0.0346 -1.0000 -1.0000 3428788 1581986100.10 151.5615 59.9956 32.0000 1.9729 1.9738 416.6940 416.9245 0.0347 -1.0000 -1.0000 3428866 1581986100.20 151.5615 59.9956 32.0000 1.9735 1.9744 416.4990 416.7298 0.0347 -1.0000 -1.0000 3428928 1581986100.30 151.5608 59.9956 32.0000 1.9728 1.9737 416.6106 416.8400 0.0345 -1.0000 -1.0000 3428991 1581986100.40 151.5527 59.9956 32.0000 1.9726 1.9735 416.6706 416.8993 0.0345 -1.0000 -1.0000 3429069 1581986100.50 151.5527 59.9956 32.0000 1.9724 1.9733 416.7618 416.9916 0.0346 -1.0000 -1.0000 3429131 1581986100.60 151.5527 59.9956 32.0000 1.9724 1.9733 416.7418 416.9720 0.0346 -1.0000 -1.0000 3429210 1581986100.70 151.5527 59.9956 32.0000 1.9727 1.9736 416.6470 416.8766 0.0346 -1.0000 -1.0000 3429476 1581986100.80 151.5527 59.9956 32.0000 1.9728 1.9736 416.7163 416.9462 0.0346 -1.0000 -1.0000 3429538 1581986100.90 151.5185 59.9956 32.0000 1.9721 1.9730 416.7957 417.0259 0.0347 -1.0000 -1.0000 3429616 1581986101.00 151.5179 59.9956 32.0000 1.9724 1.9733 416.7154 416.9459 0.0347 -1.0000 -1.0000 3429678 1581986101.10 151.5179 59.9956 32.0000 1.9736 1.9745 416.3676 416.5977 0.0347 -1.0000 -1.0000 3429741 1581986101.20 151.5179 59.9956 32.0000 1.9726 1.9735 416.5547 416.7847 0.0346 -1.0000 -1.0000 3429819 1581986101.30 151.5179 59.9956 32.0000 1.9730 1.9739 416.6240 416.8538 0.0346 -1.0000 -1.0000 3430194 1581986101.40 151.5179 59.9956 32.0000 1.9723 1.9732 416.6970 416.9256 0.0345 -1.0000 -1.0000 3430256 1581986101.50 151.4695 59.9956 32.0000 1.9730 1.9739 416.6290 416.8585 0.0346 -1.0000 -1.0000 3430319 1581986101.60 151.4695 59.9956 32.0000 1.9732 1.9741 416.5563 416.7853 0.0345 -1.0000 -1.0000 3430382 1581986101.70 151.4695 59.9956 32.0000 1.9731 1.9740 416.6228 416.8529 0.0347 -1.0000 -1.0000 3430444 1581986101.80 151.4695 59.9956 32.0000 1.9730 1.9739 416.6062 416.8368 0.0347 -1.0000 -1.0000 3430710 1581986101.90 151.4695 59.9956 32.0000 1.9725 1.9734 416.6904 416.9197 0.0345 -1.0000 -1.0000 3430772 1581986102.00 151.4169 59.9956 32.0000 1.9729 1.9738 416.5758 416.8054 0.0347 -1.0000 -1.0000 3430835 1581986102.10 151.4169 59.9956 32.0000 1.9728 1.9737 416.4833 416.7124 0.0346 -1.0000 -1.0000 3430897 1581986102.20 151.4169 59.9956 32.0000 1.9724 1.9733 416.6589 416.8889 0.0346 -1.0000 -1.0000 3430960 1581986102.30 151.4169 59.9956 32.0000 1.9724 1.9733 416.7803 417.0103 0.0346 -1.0000 -1.0000 3431194 1581986102.40 151.4169 59.9956 32.0000 1.9730 1.9739 416.8334 417.0641 0.0347 -1.0000 -1.0000 3431272 1581986102.50 151.4345 59.9956 32.0000 1.9746 1.9755 416.6501 416.8804 0.0347 -1.0000 -1.0000 3431335 1581986102.60 151.4676 59.9956 32.0000 1.9737 1.9746 416.6332 416.8628 0.0345 -1.0000 -1.0000 3431413 1581986102.70 151.4676 59.9956 32.0000 1.9738 1.9747 416.7422 416.9721 0.0346 -1.0000 -1.0000 3431476 1581986102.80 151.4676 59.9956 32.0000 1.9723 1.9732 416.8469 417.0766 0.0346 -1.0000 -1.0000 3431803 1581986102.90 151.4676 59.9956 32.0000 1.9721 1.9730 416.7214 416.9509 0.0346 -1.0000 -1.0000 3431882 1581986103.00 151.4676 59.9956 32.0000 1.9728 1.9737 416.5586 416.7882 0.0346 -1.0000 -1.0000 3431960 1581986103.10 151.4854 59.9956 32.0000 1.9728 1.9737 416.6171 416.8473 0.0347 -1.0000 -1.0000 3432022 1581986103.20 151.4854 59.9956 32.0000 1.9727 1.9736 416.8198 417.0499 0.0346 -1.0000 -1.0000 3432101 1581986103.30 151.4854 59.9956 32.0000 1.9733 1.9742 416.7106 416.9400 0.0345 -1.0000 -1.0000 3432225 1581986103.40 151.4854 59.9956 32.0000 1.9737 1.9746 416.5100 416.7396 0.0346 -1.0000 -1.0000 3432288 1581986103.50 151.4854 59.9956 32.0000 1.9729 1.9738 416.5733 416.8023 0.0345 -1.0000 -1.0000 3432366 1581986103.60 151.4633 59.9956 32.0000 1.9723 1.9732 416.7751 417.0043 0.0345 -1.0000 -1.0000 3432428 1581986103.70 151.4466 59.9956 32.0000 1.9723 1.9732 416.8262 417.0567 0.0347 -1.0000 -1.0000 3432491 1581986103.80 151.4466 59.9956 32.0000 1.9728 1.9737 416.5986 416.8274 0.0345 -1.0000 -1.0000 3432553 1581986103.90 151.4466 59.9956 32.0000 1.9724 1.9733 416.5176 416.7459 0.0343 -1.0000 -1.0000 3432944 1581986104.00 151.4466 59.9956 32.0000 1.9721 1.9730 416.5203 416.7497 0.0345 -1.0000 -1.0000 3433006 1581986104.10 151.4466 59.9956 32.0000 1.9719 1.9728 416.4975 416.7260 0.0345 -1.0000 -1.0000 3433069 1581986104.20 151.5329 59.9956 32.0000 1.9731 1.9740 416.6078 416.8375 0.0346 -1.0000 -1.0000 3433131 1581986104.30 151.5329 59.9956 32.0000 1.9737 1.9746 416.5026 416.7319 0.0345 -1.0000 -1.0000 3433210 1581986104.40 151.5329 59.9956 32.0000 1.9731 1.9740 416.5157 416.7455 0.0346 -1.0000 -1.0000 3433444 1581986104.50 151.5329 59.9956 32.0000 1.9720 1.9728 416.6699 416.9002 0.0347 -1.0000 -1.0000 3433506 1581986104.60 151.5329 59.9956 32.0000 1.9721 1.9730 416.7097 416.9394 0.0346 -1.0000 -1.0000 3433585 1581986104.70 151.5066 59.9954 32.0000 1.9730 1.9739 416.5649 416.7945 0.0346 -1.0000 -1.0000 3433647 1581986104.80 151.4953 59.9953 32.0000 1.9732 1.9741 416.4821 416.7112 0.0345 -1.0000 -1.0000 3433710 1581986104.90 151.4953 59.9953 32.0000 1.9726 1.9735 416.5871 416.8166 0.0346 -1.0000 -1.0000 3433944 1581986105.00 151.4953 59.9953 32.0000 1.9719 1.9728 416.6823 416.9116 0.0345 -1.0000 -1.0000 3434006 1581986105.10 151.4953 59.9953 32.0000 1.9716 1.9725 416.7672 416.9976 0.0346 -1.0000 -1.0000 3434069 1581986105.20 151.4953 59.9953 32.0000 1.9718 1.9727 416.7441 416.9744 0.0348 -1.0000 -1.0000 3434131 1581986105.30 151.4982 59.9953 32.0000 1.9727 1.9736 416.5193 416.7484 0.0344 -1.0000 -1.0000 3434194 1581986105.40 151.5142 59.9953 32.0000 1.9725 1.9734 416.4093 416.6383 0.0345 -1.0000 -1.0000 3434428 1581986105.50 151.5142 59.9953 32.0000 1.9723 1.9732 416.6797 416.9094 0.0346 -1.0000 -1.0000 3434506 1581986105.60 151.5142 59.9953 32.0000 1.9719 1.9728 416.8017 417.0313 0.0346 -1.0000 -1.0000 3434569 1581986105.70 151.5142 59.9953 32.0000 1.9722 1.9731 416.6647 416.8937 0.0346 -1.0000 -1.0000 3434631 1581986105.80 151.5142 59.9953 32.0000 1.9720 1.9729 416.4723 416.7023 0.0346 -1.0000 -1.0000 3434694 1581986105.90 151.4744 59.9953 32.0000 1.9731 1.9740 416.5002 416.7300 0.0346 -1.0000 -1.0000 3434928 1581986106.00 151.4744 59.9953 32.0000 1.9728 1.9737 416.6189 416.8481 0.0346 -1.0000 -1.0000 3434991 1581986106.10 151.4744 59.9953 32.0000 1.9718 1.9727 416.7032 416.9332 0.0346 -1.0000 -1.0000 3435053 1581986106.20 151.4744 59.9953 32.0000 1.9721 1.9730 416.7092 416.9394 0.0347 -1.0000 -1.0000 3435116 1581986106.30 151.4744 59.9953 32.0000 1.9723 1.9732 416.6848 416.9141 0.0345 -1.0000 -1.0000 3435194 1581986106.40 151.4451 59.9953 32.0000 1.9729 1.9737 416.6882 416.9170 0.0344 -1.0000 -1.0000 3435428 1581986106.50 151.4115 59.9953 32.0000 1.9720 1.9729 416.7197 416.9485 0.0345 -1.0000 -1.0000 3435491 1581986106.60 151.4115 59.9953 32.0000 1.9725 1.9734 416.6992 416.9288 0.0346 -1.0000 -1.0000 3435569 1581986106.70 151.4115 59.9953 32.0000 1.9728 1.9736 416.6011 416.8303 0.0346 -1.0000 -1.0000 3435631 1581986106.80 151.4115 59.9953 32.0000 1.9724 1.9733 416.5329 416.7625 0.0346 -1.0000 -1.0000 3435694 1581986106.90 151.4115 59.9953 32.0000 1.9727 1.9736 416.6676 416.8965 0.0344 -1.0000 -1.0000 3435772 1581986107.00 151.4262 59.9953 32.0000 1.9720 1.9729 416.7113 416.9392 0.0343 -1.0000 -1.0000 3436444 1581986107.10 151.4262 59.9953 32.0000 1.9730 1.9739 416.7647 416.9934 0.0344 -1.0000 -1.0000 3436506 1581986107.20 151.4262 59.9953 32.0000 1.9729 1.9738 416.5236 416.7527 0.0345 -1.0000 -1.0000 3436585 1581986107.30 151.4262 59.9953 32.0000 1.9731 1.9740 416.5067 416.7358 0.0345 -1.0000 -1.0000 3436647 1581986107.40 151.4262 59.9953 32.0000 1.9727 1.9736 416.7349 416.9638 0.0345 -1.0000 -1.0000 3436710 1581986107.50 151.4187 59.9953 32.0000 1.9723 1.9732 416.7644 416.9934 0.0345 -1.0000 -1.0000 3436772 1581986107.60 151.4181 59.9953 32.0000 1.9730 1.9739 416.5993 416.8278 0.0344 -1.0000 -1.0000 3436835 1581986107.70 151.4181 59.9953 32.0000 1.9730 1.9739 416.4763 416.7053 0.0345 -1.0000 -1.0000 3436897 1581986107.80 151.4181 59.9953 32.0000 1.9729 1.9738 416.6367 416.8660 0.0345 -1.0000 -1.0000 3436975 1581986107.90 151.4181 59.9953 32.0000 1.9724 1.9733 416.6652 416.8944 0.0344 -1.0000 -1.0000 3437038 1581986108.00 151.4181 59.9953 32.0000 1.9735 1.9744 416.6112 416.8400 0.0345 -1.0000 -1.0000 3437163 1581986108.10 151.4527 59.9953 32.0000 1.9723 1.9732 416.5539 416.7836 0.0345 -1.0000 -1.0000 3437241 1581986108.20 151.4527 59.9953 32.0000 1.9729 1.9738 416.4804 416.7092 0.0345 -1.0000 -1.0000 3437303 1581986108.30 151.4527 59.9953 32.0000 1.9721 1.9730 416.7624 416.9910 0.0344 -1.0000 -1.0000 3437366 1581986108.40 151.4527 59.9953 32.0000 1.9728 1.9737 416.8418 417.0710 0.0345 -1.0000 -1.0000 3437444 1581986108.50 151.4527 59.9953 32.0000 1.9727 1.9736 416.7088 416.9387 0.0347 -1.0000 -1.0000 3437678 1581986108.60 151.4477 59.9953 32.0000 1.9730 1.9739 416.6978 416.9279 0.0347 -1.0000 -1.0000 3437741 1581986108.70 151.4477 59.9953 32.0000 1.9729 1.9738 416.6248 416.8550 0.0347 -1.0000 -1.0000 3437803 1581986108.80 151.4477 59.9953 32.0000 1.9728 1.9737 416.7614 416.9914 0.0346 -1.0000 -1.0000 3437866 1581986108.90 151.4477 59.9953 32.0000 1.9724 1.9733 416.8222 417.0523 0.0347 -1.0000 -1.0000 3437944 1581986109.00 151.4477 59.9953 32.0000 1.9736 1.9745 416.6842 416.9138 0.0346 -1.0000 -1.0000 3438006 1581986109.10 151.4545 59.9953 32.0000 1.9736 1.9745 416.5676 416.7971 0.0346 -1.0000 -1.0000 3438069 1581986109.20 151.4861 59.9953 32.0000 1.9733 1.9742 416.5946 416.8235 0.0344 -1.0000 -1.0000 3438147 1581986109.30 151.4861 59.9953 32.0000 1.9730 1.9739 416.7538 416.9828 0.0346 -1.0000 -1.0000 3438210 1581986109.40 151.4861 59.9953 32.0000 1.9723 1.9732 416.7084 416.9390 0.0346 -1.0000 -1.0000 3438272 1581986109.50 151.4861 59.9953 32.0000 1.9743 1.9752 416.5529 416.7820 0.0346 -1.0000 -1.0000 3438350 1581986109.60 151.4861 59.9953 32.0000 1.9735 1.9744 416.5482 416.7781 0.0347 -1.0000 -1.0000 3438413 1581986109.70 151.5177 59.9955 32.0000 1.9726 1.9735 416.6772 416.9078 0.0347 -1.0000 -1.0000 3438475 1581986109.80 151.5177 59.9955 32.0000 1.9727 1.9736 416.7864 417.0166 0.0347 -1.0000 -1.0000 3438585 1581986109.90 151.5177 59.9955 32.0000 1.9728 1.9737 416.5795 416.8098 0.0347 -1.0000 -1.0000 3438647 1581986110.00 151.5177 59.9955 32.0000 1.9726 1.9735 416.4979 416.7279 0.0346 -1.0000 -1.0000 3438710 1581986110.10 151.5177 59.9955 32.0000 1.9722 1.9731 416.7974 417.0273 0.0346 -1.0000 -1.0000 3438975 1581986110.20 151.5767 59.9955 32.0000 1.9719 1.9728 416.8218 417.0522 0.0347 -1.0000 -1.0000 3439038 1581986110.30 151.5885 59.9955 32.0000 1.9728 1.9737 416.5891 416.8189 0.0346 -1.0000 -1.0000 3439101 1581986110.40 151.5885 59.9955 32.0000 1.9731 1.9740 416.4669 416.6975 0.0347 -1.0000 -1.0000 3439163 1581986110.50 151.5885 59.9955 32.0000 1.9726 1.9735 416.5703 416.7999 0.0345 -1.0000 -1.0000 3439225 1581986110.60 151.5885 59.9955 32.0000 1.9731 1.9740 416.6538 416.8833 0.0345 -1.0000 -1.0000 3439303 1581986110.70 151.5885 59.9955 32.0000 1.9724 1.9733 416.7604 416.9894 0.0346 -1.0000 -1.0000 3439366 1581986110.80 151.5813 59.9955 32.0000 1.9729 1.9738 416.6218 416.8521 0.0347 -1.0000 -1.0000 3439428 1581986110.90 151.5813 59.9955 32.0000 1.9726 1.9735 416.5053 416.7365 0.0348 -1.0000 -1.0000 3439506 1581986111.00 151.5813 59.9955 32.0000 1.9730 1.9739 416.5649 416.7939 0.0346 -1.0000 -1.0000 3439569 1581986111.10 151.5813 59.9955 32.0000 1.9728 1.9737 416.7678 416.9978 0.0346 -1.0000 -1.0000 3439741 1581986111.20 151.5813 59.9955 32.0000 1.9733 1.9742 416.7455 416.9753 0.0346 -1.0000 -1.0000 3439803 1581986111.30 151.5807 59.9955 32.0000 1.9730 1.9739 416.6118 416.8428 0.0347 -1.0000 -1.0000 3439866 1581986111.40 151.5807 59.9955 32.0000 1.9729 1.9738 416.6176 416.8470 0.0346 -1.0000 -1.0000 3439928 1581986111.50 151.5807 59.9955 32.0000 1.9730 1.9739 416.6492 416.8793 0.0346 -1.0000 -1.0000 3440006 1581986111.60 151.5807 59.9955 32.0000 1.9724 1.9733 416.6991 416.9294 0.0347 -1.0000 -1.0000 3440491 1581986111.70 151.5807 59.9955 32.0000 1.9735 1.9744 416.7882 417.0189 0.0348 -1.0000 -1.0000 3440553 1581986111.80 151.5864 59.9955 32.0000 1.9741 1.9750 416.6331 416.8630 0.0346 -1.0000 -1.0000 3440631 1581986111.90 151.5910 59.9955 32.0000 1.9732 1.9741 416.5294 416.7590 0.0346 -1.0000 -1.0000 3440694 1581986112.00 151.5910 59.9955 32.0000 1.9736 1.9745 416.6434 416.8740 0.0347 -1.0000 -1.0000 3440756 1581986112.10 151.5910 59.9955 32.0000 1.9732 1.9741 416.6430 416.8739 0.0348 -1.0000 -1.0000 3440991 1581986112.20 151.5910 59.9955 32.0000 1.9732 1.9741 416.5968 416.8274 0.0347 -1.0000 -1.0000 3441053 1581986112.30 151.5910 59.9955 32.0000 1.9740 1.9749 416.5262 416.7552 0.0346 -1.0000 -1.0000 3441116 1581986112.40 151.5218 59.9955 32.0000 1.9731 1.9740 416.5506 416.7816 0.0347 -1.0000 -1.0000 3441179 1581986112.50 151.5218 59.9955 32.0000 1.9731 1.9740 416.5837 416.8145 0.0348 -1.0000 -1.0000 3441256 1581986112.60 151.5218 59.9955 32.0000 1.9726 1.9735 416.7515 416.9825 0.0348 -1.0000 -1.0000 3441491 1581986112.70 151.5218 59.9955 32.0000 1.9730 1.9739 416.7550 416.9861 0.0348 -1.0000 -1.0000 3441553 1581986112.80 151.5218 59.9955 32.0000 1.9734 1.9743 416.6036 416.8349 0.0348 -1.0000 -1.0000 3441616 1581986112.90 151.5088 59.9955 32.0000 1.9738 1.9747 416.5055 416.7360 0.0347 -1.0000 -1.0000 3441678 1581986113.00 151.5085 59.9955 32.0000 1.9732 1.9741 416.7022 416.9319 0.0346 -1.0000 -1.0000 3441741 1581986113.10 151.5085 59.9955 32.0000 1.9729 1.9738 416.8207 417.0509 0.0347 -1.0000 -1.0000 3441803 1581986113.20 151.5085 59.9955 32.0000 1.9726 1.9735 416.8258 417.0565 0.0347 -1.0000 -1.0000 3442038 1581986113.30 151.5085 59.9955 32.0000 1.9736 1.9745 416.7604 416.9910 0.0347 -1.0000 -1.0000 3442100 1581986113.40 151.5085 59.9955 32.0000 1.9733 1.9742 416.6837 416.9146 0.0348 -1.0000 -1.0000 3442163 1581986113.50 151.4574 59.9955 32.0000 1.9721 1.9730 416.7464 416.9771 0.0347 -1.0000 -1.0000 3442241 1581986113.60 151.4574 59.9955 32.0000 1.9725 1.9734 416.8087 417.0396 0.0347 -1.0000 -1.0000 3442288 1581986113.70 151.4574 59.9955 32.0000 1.9735 1.9744 416.7355 416.9658 0.0346 -1.0000 -1.0000 3442475 1581986113.80 151.4574 59.9955 32.0000 1.9735 1.9744 416.5578 416.7892 0.0350 -1.0000 -1.0000 3442538 1581986113.90 151.4574 59.9955 32.0000 1.9733 1.9742 416.6509 416.8820 0.0348 -1.0000 -1.0000 3442600 1581986114.00 151.5080 59.9955 32.0000 1.9730 1.9739 416.7610 416.9919 0.0347 -1.0000 -1.0000 3442663 1581986114.10 151.5080 59.9955 32.0000 1.9730 1.9739 416.7759 417.0064 0.0347 -1.0000 -1.0000 3442741 1581986114.20 151.5080 59.9955 32.0000 1.9735 1.9744 416.7914 417.0211 0.0347 -1.0000 -1.0000 3442960 1581986114.30 151.5080 59.9955 32.0000 1.9741 1.9750 416.6693 416.9011 0.0349 -1.0000 -1.0000 3443038 1581986114.40 151.5080 59.9955 32.0000 1.9738 1.9747 416.5679 416.7984 0.0346 -1.0000 -1.0000 3443116 1581986114.50 151.5173 59.9955 32.0000 1.9738 1.9747 416.8328 417.0641 0.0349 -1.0000 -1.0000 3443179 1581986114.60 151.5279 59.9955 32.0000 1.9730 1.9739 416.9046 417.1364 0.0349 -1.0000 -1.0000 3443241 1581986114.70 151.5279 59.9955 32.0000 1.9733 1.9742 416.6739 416.9049 0.0348 -1.0000 -1.0000 3443725 1581986114.80 151.5279 59.9955 32.0000 1.9744 1.9753 416.6348 416.8664 0.0349 -1.0000 -1.0000 3443788 1581986114.90 151.5279 59.9955 32.0000 1.9734 1.9743 416.5711 416.8017 0.0348 -1.0000 -1.0000 3443850 1581986115.00 151.5279 59.9955 32.0000 1.9737 1.9746 416.6951 416.9261 0.0348 -1.0000 -1.0000 3443913 1581986115.10 151.5234 59.9959 32.0000 1.9727 1.9736 416.8449 417.0749 0.0346 -1.0000 -1.0000 3443975 1581986115.20 151.5234 59.9959 32.0000 1.9729 1.9738 416.7565 416.9873 0.0347 -1.0000 -1.0000 3444225 1581986115.30 151.5234 59.9959 32.0000 1.9731 1.9740 416.6925 416.9227 0.0346 -1.0000 -1.0000 3444288 1581986115.40 151.5234 59.9959 32.0000 1.9730 1.9739 416.7350 416.9656 0.0348 -1.0000 -1.0000 3444350 1581986115.50 151.5234 59.9959 32.0000 1.9727 1.9736 416.8094 417.0399 0.0347 -1.0000 -1.0000 3444428 1581986115.60 151.5233 59.9959 32.0000 1.9728 1.9737 416.7036 416.9345 0.0348 -1.0000 -1.0000 3444491 1581986115.70 151.5225 59.9959 32.0000 1.9740 1.9749 416.6502 416.8811 0.0348 -1.0000 -1.0000 3444725 1581986115.80 151.5225 59.9959 32.0000 1.9740 1.9749 416.6274 416.8581 0.0347 -1.0000 -1.0000 3444803 1581986115.90 151.5225 59.9959 32.0000 1.9728 1.9737 416.6941 416.9248 0.0347 -1.0000 -1.0000 3444850 1581986116.00 151.5225 59.9959 32.0000 1.9724 1.9733 416.8369 417.0676 0.0348 -1.0000 -1.0000 3444913 1581986116.10 151.5225 59.9959 32.0000 1.9731 1.9740 416.6849 416.9163 0.0348 -1.0000 -1.0000 3444991 1581986116.20 151.4908 59.9959 32.0000 1.9740 1.9749 416.6259 416.8557 0.0346 -1.0000 -1.0000 3445366 1581986116.30 151.4908 59.9959 32.0000 1.9741 1.9750 416.6124 416.8426 0.0347 -1.0000 -1.0000 3445428 1581986116.40 151.4908 59.9959 32.0000 1.9721 1.9730 416.7886 417.0197 0.0348 -1.0000 -1.0000 3445506 1581986116.50 151.4908 59.9959 32.0000 1.9720 1.9729 416.8485 417.0797 0.0348 -1.0000 -1.0000 3445569 1581986116.60 151.4908 59.9959 32.0000 1.9719 1.9728 416.7461 416.9768 0.0347 -1.0000 -1.0000 3445647 1581986116.70 151.5092 59.9959 32.0000 1.9730 1.9739 416.6126 416.8437 0.0348 -1.0000 -1.0000 3445710 1581986116.80 151.6377 59.9959 32.0000 1.9734 1.9743 416.6502 416.8807 0.0347 -1.0000 -1.0000 3445772 1581986116.90 151.6377 59.9959 32.0000 1.9728 1.9737 416.8210 417.0513 0.0347 -1.0000 -1.0000 3445850 1581986117.00 151.6377 59.9959 32.0000 1.9730 1.9739 416.8892 417.1200 0.0347 -1.0000 -1.0000 3445913 1581986117.10 151.6377 59.9959 32.0000 1.9733 1.9742 416.7734 417.0042 0.0348 -1.0000 -1.0000 3445975 1581986117.20 151.6377 59.9959 32.0000 1.9728 1.9737 416.5567 416.7873 0.0347 -1.0000 -1.0000 3446038 1581986117.30 151.5898 59.9959 32.0000 1.9724 1.9733 416.6114 416.8421 0.0348 -1.0000 -1.0000 3446178 1581986117.40 151.5898 59.9959 32.0000 1.9729 1.9738 416.7982 417.0301 0.0349 -1.0000 -1.0000 3446241 1581986117.50 151.5898 59.9959 32.0000 1.9729 1.9738 416.7833 417.0141 0.0348 -1.0000 -1.0000 3446319 1581986117.60 151.5898 59.9959 32.0000 1.9730 1.9739 416.5809 416.8119 0.0348 -1.0000 -1.0000 3446382 1581986117.70 151.5898 59.9959 32.0000 1.9740 1.9749 416.5342 416.7650 0.0348 -1.0000 -1.0000 3446444 1581986117.80 151.5509 59.9959 32.0000 1.9736 1.9745 416.5983 416.8290 0.0348 -1.0000 -1.0000 3446928 1581986117.90 151.5145 59.9959 32.0000 1.9735 1.9744 416.6521 416.8828 0.0347 -1.0000 -1.0000 3446991 1581986118.00 151.5145 59.9959 32.0000 1.9723 1.9732 416.7708 417.0015 0.0348 -1.0000 -1.0000 3447053 1581986118.10 151.5145 59.9959 32.0000 1.9730 1.9739 416.7003 416.9318 0.0348 -1.0000 -1.0000 3447131 1581986118.20 151.5145 59.9959 32.0000 1.9736 1.9744 416.5111 416.7417 0.0348 -1.0000 -1.0000 3447194 1581986118.30 151.5145 59.9959 32.0000 1.9730 1.9739 416.6169 416.8485 0.0349 -1.0000 -1.0000 3447256 1581986118.40 151.5343 59.9959 32.0000 1.9726 1.9735 416.8179 417.0489 0.0347 -1.0000 -1.0000 3447335 1581986118.50 151.5343 59.9959 32.0000 1.9724 1.9733 416.7251 416.9557 0.0348 -1.0000 -1.0000 3447397 1581986118.60 151.5343 59.9959 32.0000 1.9726 1.9735 416.7753 417.0051 0.0346 -1.0000 -1.0000 3447460 1581986118.70 151.5343 59.9959 32.0000 1.9740 1.9749 416.5193 416.7510 0.0349 -1.0000 -1.0000 3447522 1581986118.80 151.5343 59.9959 32.0000 1.9735 1.9744 416.4648 416.6953 0.0347 -1.0000 -1.0000 3448225 1581986118.90 151.5303 59.9959 32.0000 1.9731 1.9740 416.6009 416.8316 0.0348 -1.0000 -1.0000 3448303 1581986119.00 151.4598 59.9959 32.0000 1.9724 1.9733 416.7014 416.9316 0.0347 -1.0000 -1.0000 3448366 1581986119.10 151.4598 59.9959 32.0000 1.9729 1.9738 416.6465 416.8778 0.0348 -1.0000 -1.0000 3448428 1581986119.20 151.4598 59.9959 32.0000 1.9734 1.9743 416.6206 416.8512 0.0347 -1.0000 -1.0000 3448491 1581986119.30 151.4598 59.9959 32.0000 1.9736 1.9745 416.5386 416.7692 0.0347 -1.0000 -1.0000 3448553 1581986119.40 151.4598 59.9959 32.0000 1.9729 1.9738 416.6558 416.8864 0.0348 -1.0000 -1.0000 3448616 1581986119.50 151.5024 59.9959 32.0000 1.9730 1.9739 416.7971 417.0285 0.0348 -1.0000 -1.0000 3448694 1581986119.60 151.5024 59.9959 32.0000 1.9733 1.9742 416.8137 417.0455 0.0349 -1.0000 -1.0000 3448756 1581986119.70 151.5024 59.9959 32.0000 1.9734 1.9743 416.6620 416.8927 0.0347 -1.0000 -1.0000 3448819 1581986119.80 151.5024 59.9959 32.0000 1.9730 1.9739 416.6246 416.8555 0.0348 -1.0000 -1.0000 3448897 1581986119.90 151.5024 59.9959 32.0000 1.9729 1.9738 416.6907 416.9210 0.0347 -1.0000 -1.0000 3448960 1581986120.00 151.4918 59.9960 32.0000 1.9729 1.9738 416.8085 417.0398 0.0348 -1.0000 -1.0000 3449022 1581986120.10 151.4255 59.9963 32.0000 1.9725 1.9734 416.7924 417.0237 0.0349 -1.0000 -1.0000 3449085 1581986120.20 151.4255 59.9963 32.0000 1.9732 1.9741 416.5995 416.8311 0.0349 -1.0000 -1.0000 3449147 1581986120.30 151.4255 59.9963 32.0000 1.9738 1.9747 416.5435 416.7737 0.0347 -1.0000 -1.0000 3449444 1581986120.40 151.4255 59.9963 32.0000 1.9731 1.9740 416.7265 416.9569 0.0347 -1.0000 -1.0000 3449506 1581986120.50 151.4255 59.9963 32.0000 1.9726 1.9735 416.7665 416.9971 0.0347 -1.0000 -1.0000 3449569 1581986120.60 151.4255 59.9963 32.0000 1.9727 1.9736 416.7363 416.9669 0.0347 -1.0000 -1.0000 3449647 1581986120.70 151.4255 59.9963 32.0000 1.9737 1.9746 416.6045 416.8350 0.0347 -1.0000 -1.0000 3449710 1581986120.80 151.4380 59.9963 32.0000 1.9734 1.9743 416.5875 416.8179 0.0348 -1.0000 -1.0000 3449772 1581986120.90 151.4667 59.9963 32.0000 1.9729 1.9738 416.7150 416.9461 0.0348 -1.0000 -1.0000 3449960 1581986121.00 151.4667 59.9963 32.0000 1.9726 1.9735 416.8615 417.0926 0.0349 -1.0000 -1.0000 3450022 1581986121.10 151.4667 59.9963 32.0000 1.9730 1.9739 416.7243 416.9557 0.0348 -1.0000 -1.0000 3450085 1581986121.20 151.4667 59.9963 32.0000 1.9737 1.9746 416.6701 416.9011 0.0348 -1.0000 -1.0000 3450163 1581986121.30 151.4667 59.9963 32.0000 1.9741 1.9750 416.6708 416.9017 0.0347 -1.0000 -1.0000 3450225 1581986121.40 151.4519 59.9963 32.0000 1.9731 1.9740 416.7742 417.0041 0.0346 -1.0000 -1.0000 3450694 1581986121.50 151.4510 59.9963 32.0000 1.9715 1.9724 416.8458 417.0765 0.0348 -1.0000 -1.0000 3450772 1581986121.60 151.4510 59.9963 32.0000 1.9732 1.9741 416.7617 416.9935 0.0349 -1.0000 -1.0000 3450835 1581986121.70 151.4510 59.9963 32.0000 1.9735 1.9744 416.6430 416.8747 0.0349 -1.0000 -1.0000 3450897 1581986121.80 151.4510 59.9963 32.0000 1.9734 1.9743 416.6777 416.9089 0.0348 -1.0000 -1.0000 3450976 1581986121.90 151.4625 59.9963 32.0000 1.9724 1.9733 416.7927 417.0237 0.0348 -1.0000 -1.0000 3451194 1581986122.00 151.4811 59.9963 32.0000 1.9728 1.9737 416.8187 417.0504 0.0348 -1.0000 -1.0000 3451256 1581986122.10 151.4811 59.9963 32.0000 1.9747 1.9756 416.6708 416.9016 0.0348 -1.0000 -1.0000 3451335 1581986122.20 151.4811 59.9963 32.0000 1.9736 1.9745 416.5869 416.8179 0.0348 -1.0000 -1.0000 3451397 1581986122.30 151.4811 59.9963 32.0000 1.9733 1.9742 416.7334 416.9643 0.0348 -1.0000 -1.0000 3451460 1581986122.40 151.4811 59.9963 32.0000 1.9723 1.9732 416.7938 417.0246 0.0347 -1.0000 -1.0000 3451710 1581986122.50 151.5004 59.9963 32.0000 1.9723 1.9732 416.7758 417.0067 0.0348 -1.0000 -1.0000 3451772 1581986122.60 151.5004 59.9963 32.0000 1.9727 1.9736 416.5899 416.8205 0.0347 -1.0000 -1.0000 3451850 1581986122.70 151.5004 59.9963 32.0000 1.9728 1.9737 416.5118 416.7418 0.0347 -1.0000 -1.0000 3451913 1581986122.80 151.5004 59.9963 32.0000 1.9730 1.9739 416.6013 416.8312 0.0346 -1.0000 -1.0000 3451975 1581986122.90 151.5004 59.9963 32.0000 1.9728 1.9737 416.8109 417.0418 0.0347 -1.0000 -1.0000 3452038 1581986123.00 151.5257 59.9963 32.0000 1.9718 1.9727 416.8100 417.0397 0.0346 -1.0000 -1.0000 3452100 1581986123.10 151.5611 59.9963 32.0000 1.9727 1.9736 416.7517 416.9837 0.0350 -1.0000 -1.0000 3452163 1581986123.20 151.5611 59.9963 32.0000 1.9732 1.9741 416.6220 416.8515 0.0346 -1.0000 -1.0000 3452241 1581986123.30 151.5611 59.9963 32.0000 1.9738 1.9747 416.5940 416.8243 0.0347 -1.0000 -1.0000 3452303 1581986123.40 151.5611 59.9963 32.0000 1.9731 1.9740 416.6900 416.9211 0.0348 -1.0000 -1.0000 3452366 1581986123.50 151.5611 59.9963 32.0000 1.9718 1.9727 416.7909 417.0222 0.0348 -1.0000 -1.0000 3452444 1581986123.60 151.5542 59.9963 32.0000 1.9720 1.9729 416.7205 416.9512 0.0348 -1.0000 -1.0000 3452506 1581986123.70 151.5542 59.9963 32.0000 1.9730 1.9739 416.5801 416.8104 0.0346 -1.0000 -1.0000 3452569 1581986123.80 151.5542 59.9963 32.0000 1.9729 1.9738 416.5850 416.8164 0.0348 -1.0000 -1.0000 3452631 1581986123.90 151.5542 59.9963 32.0000 1.9727 1.9736 416.7414 416.9724 0.0349 -1.0000 -1.0000 3452694 1581986124.00 151.5542 59.9963 32.0000 1.9719 1.9728 416.8237 417.0545 0.0347 -1.0000 -1.0000 3453210 1581986124.10 151.5566 59.9963 32.0000 1.9721 1.9730 416.6350 416.8654 0.0347 -1.0000 -1.0000 3453288 1581986124.20 151.5568 59.9963 32.0000 1.9731 1.9740 416.5765 416.8074 0.0348 -1.0000 -1.0000 3453350 1581986124.30 151.5568 59.9963 32.0000 1.9732 1.9741 416.6437 416.8757 0.0350 -1.0000 -1.0000 3453413 1581986124.40 151.5568 59.9963 32.0000 1.9721 1.9730 416.8302 417.0613 0.0348 -1.0000 -1.0000 3453491 1581986124.50 151.5568 59.9963 32.0000 1.9724 1.9733 416.8234 417.0540 0.0347 -1.0000 -1.0000 3453553 1581986124.60 151.5568 59.9963 32.0000 1.9730 1.9739 416.7032 416.9330 0.0346 -1.0000 -1.0000 3453616 1581986124.70 151.5469 59.9964 32.0000 1.9731 1.9740 416.5940 416.8242 0.0347 -1.0000 -1.0000 3453678 1581986124.80 151.5466 59.9964 32.0000 1.9731 1.9740 416.6187 416.8499 0.0348 -1.0000 -1.0000 3453741 1581986124.90 151.5466 59.9964 32.0000 1.9721 1.9730 416.7970 417.0277 0.0348 -1.0000 -1.0000 3453819 1581986125.00 151.5466 59.9964 32.0000 1.9718 1.9727 416.8189 417.0500 0.0348 -1.0000 -1.0000 3454006 1581986125.10 151.5466 59.9964 32.0000 1.9729 1.9738 416.7082 416.9390 0.0347 -1.0000 -1.0000 3454069 1581986125.20 151.5466 59.9964 32.0000 1.9737 1.9746 416.6491 416.8797 0.0347 -1.0000 -1.0000 3454147 1581986125.30 151.5584 59.9964 32.0000 1.9735 1.9744 416.6964 416.9275 0.0348 -1.0000 -1.0000 3454210 1581986125.40 151.5584 59.9964 32.0000 1.9731 1.9740 416.7535 416.9838 0.0346 -1.0000 -1.0000 3454272 1581986125.50 151.5584 59.9964 32.0000 1.9727 1.9736 416.7594 416.9892 0.0347 -1.0000 -1.0000 3454460 1581986125.60 151.5584 59.9964 32.0000 1.9734 1.9743 416.5895 416.8205 0.0348 -1.0000 -1.0000 3454522 1581986125.70 151.5584 59.9964 32.0000 1.9734 1.9743 416.5819 416.8122 0.0347 -1.0000 -1.0000 3454585 1581986125.80 151.5214 59.9964 32.0000 1.9727 1.9736 416.7215 416.9528 0.0348 -1.0000 -1.0000 3454647 1581986125.90 151.4473 59.9964 32.0000 1.9725 1.9734 416.6987 416.9295 0.0348 -1.0000 -1.0000 3454710 1581986126.00 151.4473 59.9964 32.0000 1.9736 1.9745 416.5255 416.7568 0.0348 -1.0000 -1.0000 3454960 1581986126.10 151.4473 59.9964 32.0000 1.9731 1.9740 416.5856 416.8166 0.0348 -1.0000 -1.0000 3455022 1581986126.20 151.4473 59.9964 32.0000 1.9728 1.9737 416.7994 417.0296 0.0346 -1.0000 -1.0000 3455085 1581986126.30 151.4473 59.9964 32.0000 1.9714 1.9723 416.8027 417.0326 0.0347 -1.0000 -1.0000 3455147 1581986126.40 151.4992 59.9964 32.0000 1.9728 1.9737 416.6881 416.9182 0.0346 -1.0000 -1.0000 3455225 1581986126.50 151.4992 59.9964 32.0000 1.9736 1.9745 416.5689 416.7999 0.0347 -1.0000 -1.0000 3455288 1581986126.60 151.4992 59.9964 32.0000 1.9735 1.9744 416.5816 416.8118 0.0347 -1.0000 -1.0000 3455741 1581986126.70 151.4992 59.9964 32.0000 1.9727 1.9736 416.6809 416.9116 0.0347 -1.0000 -1.0000 3455803 1581986126.80 151.4992 59.9964 32.0000 1.9726 1.9735 416.8419 417.0720 0.0346 -1.0000 -1.0000 3455866 1581986126.90 151.4992 59.9964 32.0000 1.9742 1.9751 416.7822 417.0125 0.0347 -1.0000 -1.0000 3455928 1581986127.00 151.4730 59.9964 32.0000 1.9741 1.9750 416.6139 416.8446 0.0348 -1.0000 -1.0000 3456006 1581986127.10 151.4730 59.9964 32.0000 1.9733 1.9742 416.7920 417.0232 0.0348 -1.0000 -1.0000 3456194 1581986127.20 151.4730 59.9964 32.0000 1.9728 1.9737 416.7968 417.0275 0.0348 -1.0000 -1.0000 3456256 1581986127.30 151.4730 59.9964 32.0000 1.9727 1.9736 416.8345 417.0650 0.0347 -1.0000 -1.0000 3456319 1581986127.40 151.4730 59.9964 32.0000 1.9729 1.9738 416.6355 416.8670 0.0348 -1.0000 -1.0000 3456382 1581986127.50 151.4574 59.9964 32.0000 1.9731 1.9740 416.6382 416.8690 0.0347 -1.0000 -1.0000 3456460 1581986127.60 151.4298 59.9964 32.0000 1.9729 1.9738 416.7138 416.9451 0.0349 -1.0000 -1.0000 3456694 1581986127.70 151.4298 59.9964 32.0000 1.9724 1.9733 416.8545 417.0852 0.0348 -1.0000 -1.0000 3456756 1581986127.80 151.4298 59.9964 32.0000 1.9723 1.9732 416.8267 417.0583 0.0348 -1.0000 -1.0000 3456835 1581986127.90 151.4298 59.9964 32.0000 1.9733 1.9742 416.6443 416.8743 0.0346 -1.0000 -1.0000 3456897 1581986128.00 151.4298 59.9964 32.0000 1.9735 1.9744 416.5185 416.7489 0.0347 -1.0000 -1.0000 3456960 1581986128.10 151.5536 59.9964 32.0000 1.9732 1.9741 416.6358 416.8673 0.0349 -1.0000 -1.0000 3457194 1581986128.20 151.5536 59.9964 32.0000 1.9727 1.9736 416.7626 416.9929 0.0346 -1.0000 -1.0000 3457256 1581986128.30 151.5536 59.9964 32.0000 1.9728 1.9737 416.7882 417.0192 0.0349 -1.0000 -1.0000 3457319 1581986128.40 151.5536 59.9964 32.0000 1.9734 1.9743 416.6580 416.8887 0.0348 -1.0000 -1.0000 3457397 1581986128.50 151.5536 59.9964 32.0000 1.9732 1.9741 416.5978 416.8284 0.0347 -1.0000 -1.0000 3457476 1581986128.60 151.5501 59.9964 32.0000 1.9726 1.9735 416.8049 417.0353 0.0347 -1.0000 -1.0000 3457553 1581986128.70 151.5483 59.9964 32.0000 1.9728 1.9737 416.8663 417.0969 0.0347 -1.0000 -1.0000 3457616 1581986128.80 151.5483 59.9964 32.0000 1.9726 1.9735 416.7795 417.0097 0.0347 -1.0000 -1.0000 3457678 1581986128.90 151.5483 59.9964 32.0000 1.9728 1.9737 416.6168 416.8469 0.0347 -1.0000 -1.0000 3457741 1581986129.00 151.5483 59.9964 32.0000 1.9726 1.9735 416.5440 416.7738 0.0346 -1.0000 -1.0000 3457819 1581986129.10 151.5483 59.9964 32.0000 1.9720 1.9729 416.7113 416.9414 0.0346 -1.0000 -1.0000 3458194 1581986129.20 151.5682 59.9964 32.0000 1.9721 1.9730 416.8033 417.0337 0.0347 -1.0000 -1.0000 3458272 1581986129.30 151.5696 59.9964 32.0000 1.9721 1.9730 416.8325 417.0632 0.0348 -1.0000 -1.0000 3458335 1581986129.40 151.5696 59.9964 32.0000 1.9727 1.9736 416.5974 416.8292 0.0350 -1.0000 -1.0000 3458397 1581986129.50 151.5696 59.9964 32.0000 1.9734 1.9743 416.5996 416.8309 0.0347 -1.0000 -1.0000 3458475 1581986129.60 151.5696 59.9964 32.0000 1.9724 1.9733 416.7141 416.9451 0.0347 -1.0000 -1.0000 3458710 1581986129.70 151.5696 59.9964 32.0000 1.9724 1.9733 416.8014 417.0312 0.0346 -1.0000 -1.0000 3458772 1581986129.80 151.5324 59.9968 32.0000 1.9729 1.9738 416.7974 417.0272 0.0346 -1.0000 -1.0000 3458835 1581986129.90 151.5324 59.9968 32.0000 1.9732 1.9741 416.5721 416.8023 0.0347 -1.0000 -1.0000 3458897 1581986130.00 151.5324 59.9968 32.0000 1.9734 1.9743 416.5993 416.8306 0.0348 -1.0000 -1.0000 3459022 1581986130.10 151.5324 59.9968 32.0000 1.9724 1.9734 416.7112 416.9422 0.0348 -1.0000 -1.0000 3459100 1581986130.20 151.5324 59.9968 32.0000 1.9728 1.9737 416.8594 417.0895 0.0347 -1.0000 -1.0000 3459194 1581986130.30 151.5324 59.9968 32.0000 1.9728 1.9737 416.8430 417.0745 0.0349 -1.0000 -1.0000 3459256 1581986130.40 151.5476 59.9968 32.0000 1.9731 1.9740 416.7308 416.9623 0.0348 -1.0000 -1.0000 3459335 1581986130.50 151.5476 59.9968 32.0000 1.9732 1.9741 416.6180 416.8490 0.0348 -1.0000 -1.0000 3459397 1581986130.60 151.5476 59.9968 32.0000 1.9727 1.9736 416.7739 417.0047 0.0348 -1.0000 -1.0000 3459460 1581986130.70 151.5476 59.9968 32.0000 1.9722 1.9731 416.8120 417.0432 0.0347 -1.0000 -1.0000 3500210 1581986130.80 151.5476 59.9968 32.0000 1.9729 1.9738 416.7397 416.9697 0.0346 -1.0000 -1.0000 3500272 1581986130.90 151.5386 59.9968 32.0000 1.9730 1.9739 416.5870 416.8165 0.0346 -1.0000 -1.0000 3500350 1581986131.00 151.5383 59.9968 32.0000 1.9731 1.9740 416.5670 416.7970 0.0347 -1.0000 -1.0000 3500413 1581986131.10 151.5383 59.9968 32.0000 1.9731 1.9740 416.6837 416.9145 0.0348 -1.0000 -1.0000 3500475 1581986131.20 151.5383 59.9968 32.0000 1.9723 1.9732 416.7632 416.9935 0.0347 -1.0000 -1.0000 3500538 1581986131.30 151.5383 59.9968 32.0000 1.9729 1.9738 416.7593 416.9903 0.0348 -1.0000 -1.0000 3500600 1581986131.40 151.5383 59.9968 32.0000 1.9734 1.9743 416.6529 416.8840 0.0348 -1.0000 -1.0000 3500663 1581986131.50 151.5071 59.9968 32.0000 1.9734 1.9743 416.5556 416.7855 0.0346 -1.0000 -1.0000 3500741 1581986131.60 151.5071 59.9968 32.0000 1.9731 1.9740 416.6643 416.8945 0.0347 -1.0000 -1.0000 3500803 1581986131.70 151.5071 59.9968 32.0000 1.9731 1.9740 416.6149 416.8453 0.0347 -1.0000 -1.0000 3500866 1581986131.80 151.5071 59.9968 32.0000 1.9738 1.9747 416.6111 416.8410 0.0346 -1.0000 -1.0000 3500944 1581986131.90 151.5071 59.9968 32.0000 1.9738 1.9747 416.5923 416.8234 0.0348 -1.0000 -1.0000 3501006 1581986132.00 151.5071 59.9968 32.0000 1.9724 1.9733 416.6989 416.9296 0.0348 -1.0000 -1.0000 3501069 1581986132.10 151.4249 59.9968 32.0000 1.9720 1.9729 416.8905 417.1215 0.0347 -1.0000 -1.0000 3501147 1581986132.20 151.4249 59.9968 32.0000 1.9725 1.9734 416.7107 416.9410 0.0347 -1.0000 -1.0000 3501210 1581986132.30 151.4249 59.9968 32.0000 1.9732 1.9741 416.6127 416.8433 0.0347 -1.0000 -1.0000 3501272 1581986132.40 151.4249 59.9968 32.0000 1.9733 1.9742 416.5755 416.8058 0.0347 -1.0000 -1.0000 3501350 1581986132.50 151.4249 59.9968 32.0000 1.9731 1.9740 416.6657 416.8953 0.0346 -1.0000 -1.0000 3501413 1581986132.60 151.4249 59.9968 32.0000 1.9733 1.9742 416.7897 417.0197 0.0346 -1.0000 -1.0000 3501491 1581986132.70 151.4452 59.9968 32.0000 1.9728 1.9737 416.7891 417.0195 0.0347 -1.0000 -1.0000 3501553 1581986132.80 151.4452 59.9968 32.0000 1.9735 1.9744 416.6217 416.8526 0.0348 -1.0000 -1.0000 3502225 1581986132.90 151.4452 59.9968 32.0000 1.9735 1.9744 416.6261 416.8574 0.0349 -1.0000 -1.0000 3502303 1581986133.00 151.4452 59.9968 32.0000 1.9719 1.9728 416.7921 417.0238 0.0348 -1.0000 -1.0000 3502366 1581986133.10 151.4452 59.9968 32.0000 1.9729 1.9738 416.8855 417.1164 0.0348 -1.0000 -1.0000 3502428 1581986133.20 151.4111 59.9968 32.0000 1.9735 1.9744 416.7449 416.9757 0.0348 -1.0000 -1.0000 3502491 1581986133.30 151.4111 59.9968 32.0000 1.9735 1.9744 416.5613 416.7923 0.0348 -1.0000 -1.0000 3502553 1581986133.40 151.4111 59.9968 32.0000 1.9739 1.9748 416.6071 416.8381 0.0348 -1.0000 -1.0000 3502616 1581986133.50 151.4111 59.9968 32.0000 1.9725 1.9734 416.7137 416.9430 0.0346 -1.0000 -1.0000 3502819 1581986133.60 151.4111 59.9968 32.0000 1.9717 1.9726 416.8102 417.0413 0.0348 -1.0000 -1.0000 3502882 1581986133.70 151.4111 59.9968 32.0000 1.9727 1.9736 416.7175 416.9479 0.0347 -1.0000 -1.0000 3502944 1581986133.80 151.4361 59.9968 32.0000 1.9734 1.9743 416.6603 416.8903 0.0346 -1.0000 -1.0000 3503006 1581986133.90 151.4361 59.9968 32.0000 1.9736 1.9745 416.6888 416.9187 0.0347 -1.0000 -1.0000 3503069 1581986134.00 151.4361 59.9968 32.0000 1.9727 1.9736 416.8299 417.0614 0.0348 -1.0000 -1.0000 3503131 1581986134.10 151.4361 59.9968 32.0000 1.9727 1.9736 416.7251 416.9567 0.0349 -1.0000 -1.0000 3503210 1581986134.20 151.4361 59.9968 32.0000 1.9733 1.9742 416.6660 416.8969 0.0348 -1.0000 -1.0000 3503272 1581986134.30 151.4361 59.9968 32.0000 1.9734 1.9744 416.6156 416.8472 0.0349 -1.0000 -1.0000 3503460 1581986134.40 151.5146 59.9968 32.0000 1.9727 1.9736 416.7819 417.0122 0.0346 -1.0000 -1.0000 3503522 1581986134.50 151.5146 59.9968 32.0000 1.9726 1.9735 416.7984 417.0288 0.0348 -1.0000 -1.0000 3503600 1581986134.60 151.5146 59.9968 32.0000 1.9729 1.9738 416.8421 417.0737 0.0348 -1.0000 -1.0000 3503663 1581986134.70 151.5146 59.9968 32.0000 1.9742 1.9751 416.7517 416.9826 0.0348 -1.0000 -1.0000 3503725 1581986134.80 151.5146 59.9968 32.0000 1.9738 1.9746 416.6670 416.8971 0.0346 -1.0000 -1.0000 3503960 1581986134.90 151.5146 59.9968 32.0000 1.9738 1.9747 416.7616 416.9918 0.0347 -1.0000 -1.0000 3504038 1581986135.00 151.5140 59.9966 32.0000 1.9733 1.9742 416.8751 417.1063 0.0349 -1.0000 -1.0000 3504100 1581986135.10 151.5139 59.9966 32.0000 1.9734 1.9743 416.7980 417.0276 0.0346 -1.0000 -1.0000 3504163 1581986135.20 151.5139 59.9966 32.0000 1.9737 1.9746 416.7268 416.9586 0.0348 -1.0000 -1.0000 3504241 1581986135.30 151.5139 59.9966 32.0000 1.9727 1.9736 416.6267 416.8574 0.0348 -1.0000 -1.0000 3504460 1581986135.40 151.5139 59.9966 32.0000 1.9729 1.9738 416.6089 416.8391 0.0347 -1.0000 -1.0000 3504522 1581986135.50 151.5139 59.9966 32.0000 1.9728 1.9737 416.7536 416.9843 0.0347 -1.0000 -1.0000 3504600 1581986135.60 151.5139 59.9966 32.0000 1.9720 1.9729 416.8915 417.1222 0.0348 -1.0000 -1.0000 3504663 1581986135.70 151.5732 59.9966 32.0000 1.9717 1.9726 416.8877 417.1188 0.0348 -1.0000 -1.0000 3504725 1581986135.80 151.5732 59.9966 32.0000 1.9720 1.9729 416.7635 416.9945 0.0348 -1.0000 -1.0000 3504960 1581986135.90 151.5732 59.9966 32.0000 1.9736 1.9745 416.6054 416.8350 0.0345 -1.0000 -1.0000 3505022 1581986136.00 151.5732 59.9966 32.0000 1.9729 1.9738 416.6706 416.9020 0.0348 -1.0000 -1.0000 3505085 1581986136.10 151.5732 59.9966 32.0000 1.9719 1.9728 416.7212 416.9522 0.0348 -1.0000 -1.0000 3505147 1581986136.20 151.5418 59.9966 32.0000 1.9725 1.9734 416.6354 416.8663 0.0347 -1.0000 -1.0000 3505210 1581986136.30 151.5384 59.9966 32.0000 1.9733 1.9742 416.6198 416.8503 0.0347 -1.0000 -1.0000 3505491 1581986136.40 151.5384 59.9966 32.0000 1.9729 1.9738 416.7117 416.9435 0.0349 -1.0000 -1.0000 3505569 1581986136.50 151.5384 59.9966 32.0000 1.9730 1.9739 416.8411 417.0722 0.0347 -1.0000 -1.0000 3505631 1581986136.60 151.5384 59.9966 32.0000 1.9732 1.9741 416.8198 417.0506 0.0348 -1.0000 -1.0000 3505710 1581986136.70 151.5280 59.9966 32.0000 1.9729 1.9738 416.7506 416.9819 0.0348 -1.0000 -1.0000 3505772 1581986136.80 151.4823 59.9966 32.0000 1.9736 1.9745 416.5950 416.8254 0.0347 -1.0000 -1.0000 3505835 1581986136.90 151.4823 59.9966 32.0000 1.9723 1.9732 416.6975 416.9279 0.0347 -1.0000 -1.0000 3506272 1581986137.00 151.4823 59.9966 32.0000 1.9724 1.9733 416.9151 417.1463 0.0348 -1.0000 -1.0000 3506335 1581986137.10 151.4823 59.9966 32.0000 1.9720 1.9729 416.8485 417.0794 0.0348 -1.0000 -1.0000 3506397 1581986137.20 151.4823 59.9966 32.0000 1.9723 1.9732 416.7536 416.9849 0.0348 -1.0000 -1.0000 3506491 1581986137.30 151.4823 59.9966 32.0000 1.9731 1.9740 416.6175 416.8483 0.0348 -1.0000 -1.0000 3506553 1581986137.40 151.5381 59.9966 32.0000 1.9722 1.9731 416.6256 416.8558 0.0346 -1.0000 -1.0000 3507053 1581986137.50 151.5381 59.9966 32.0000 1.9723 1.9732 416.7600 416.9904 0.0347 -1.0000 -1.0000 3507131 1581986137.60 151.5381 59.9966 32.0000 1.9728 1.9737 416.9068 417.1375 0.0347 -1.0000 -1.0000 3507194 1581986137.70 151.5381 59.9966 32.0000 1.9742 1.9751 416.8055 417.0375 0.0349 -1.0000 -1.0000 3507256 1581986137.80 151.5381 59.9966 32.0000 1.9734 1.9743 416.7111 416.9419 0.0346 -1.0000 -1.0000 3507335 1581986137.90 151.4895 59.9966 32.0000 1.9734 1.9743 416.6618 416.8931 0.0348 -1.0000 -1.0000 3507397 1581986138.00 151.4590 59.9966 32.0000 1.9731 1.9740 416.6969 416.9271 0.0347 -1.0000 -1.0000 3507460 1581986138.10 151.4590 59.9966 32.0000 1.9717 1.9726 416.9644 417.1952 0.0347 -1.0000 -1.0000 3507522 1581986138.20 151.4590 59.9966 32.0000 1.9726 1.9735 416.8212 417.0511 0.0346 -1.0000 -1.0000 3507585 1581986138.30 151.4590 59.9966 32.0000 1.9725 1.9734 416.7613 416.9918 0.0347 -1.0000 -1.0000 3507647 1581986138.40 151.4590 59.9966 32.0000 1.9732 1.9741 416.6823 416.9125 0.0347 -1.0000 -1.0000 3507725 1581986138.50 151.4757 59.9966 32.0000 1.9725 1.9734 416.8425 417.0736 0.0348 -1.0000 -1.0000 3507788 1581986138.60 151.4757 59.9966 32.0000 1.9726 1.9735 416.8986 417.1303 0.0349 -1.0000 -1.0000 3507850 1581986138.70 151.4757 59.9966 32.0000 1.9727 1.9736 416.7267 416.9576 0.0347 -1.0000 -1.0000 3507928 1581986138.80 151.4757 59.9966 32.0000 1.9733 1.9742 416.7365 416.9674 0.0348 -1.0000 -1.0000 3508006 1581986138.90 151.4757 59.9966 32.0000 1.9734 1.9743 416.7044 416.9353 0.0348 -1.0000 -1.0000 3508194 1581986139.00 151.4871 59.9964 32.0000 1.9723 1.9732 416.7914 417.0229 0.0349 -1.0000 -1.0000 3508256 1581986139.10 151.5195 59.9957 32.0000 1.9725 1.9734 416.9756 417.2069 0.0349 -1.0000 -1.0000 3508319 1581986139.20 151.5195 59.9957 32.0000 1.9729 1.9738 416.8848 417.1174 0.0350 -1.0000 -1.0000 3508397 1581986139.30 151.5195 59.9957 32.0000 1.9743 1.9752 416.7550 416.9865 0.0348 -1.0000 -1.0000 3508460 1581986139.40 151.5195 59.9957 32.0000 1.9735 1.9744 416.7026 416.9336 0.0348 -1.0000 -1.0000 3508679 1581986139.50 151.5195 59.9957 32.0000 1.9721 1.9731 416.8679 417.1010 0.0351 -1.0000 -1.0000 3508756 1581986139.60 151.5195 59.9957 32.0000 1.9729 1.9738 416.8757 417.1082 0.0349 -1.0000 -1.0000 3508819 1581986139.70 151.5195 59.9957 32.0000 1.9735 1.9744 416.7955 417.0263 0.0347 -1.0000 -1.0000 3508882 1581986139.80 151.5195 59.9957 32.0000 1.9731 1.9740 416.6466 416.8784 0.0349 -1.0000 -1.0000 3508960 1581986139.90 151.5195 59.9957 32.0000 1.9730 1.9739 416.7265 416.9577 0.0348 -1.0000 -1.0000 3509022 1581986140.00 151.5195 59.9957 32.0000 1.9721 1.9730 416.8617 417.0928 0.0348 -1.0000 -1.0000 3509085 1581986140.10 151.5195 59.9957 32.0000 1.9723 1.9732 416.8631 417.0943 0.0349 -1.0000 -1.0000 3509163 1581986140.20 151.5195 59.9957 32.0000 1.9727 1.9736 416.8617 417.0942 0.0350 -1.0000 -1.0000 3509225 1581986140.30 151.5195 59.9957 32.0000 1.9733 1.9742 416.7659 416.9965 0.0347 -1.0000 -1.0000 3509288 1581986140.40 151.5195 59.9957 32.0000 1.9732 1.9741 416.6709 416.9025 0.0348 -1.0000 -1.0000 3509366 1581986140.50 151.5008 59.9957 32.0000 1.9722 1.9731 416.7128 416.9435 0.0347 -1.0000 -1.0000 3509460 1581986140.60 151.5008 59.9957 32.0000 1.9723 1.9732 416.7728 417.0052 0.0350 -1.0000 -1.0000 3509538 1581986140.70 151.5008 59.9957 32.0000 1.9720 1.9729 416.8558 417.0860 0.0347 -1.0000 -1.0000 3509600 1581986140.80 151.5008 59.9957 32.0000 1.9731 1.9740 416.5619 416.7925 0.0347 -1.0000 -1.0000 3509663 1581986140.90 151.5008 59.9957 32.0000 1.9727 1.9736 416.5845 416.8162 0.0350 -1.0000 -1.0000 3509866 1581986141.00 151.5162 59.9957 32.0000 1.9729 1.9738 416.6486 416.8799 0.0348 -1.0000 -1.0000 3509960 1581986141.10 151.5290 59.9957 32.0000 1.9723 1.9732 416.7554 416.9861 0.0347 -1.0000 -1.0000 3510006 1581986141.20 151.5290 59.9957 32.0000 1.9729 1.9738 416.8198 417.0507 0.0348 -1.0000 -1.0000 3510085 1581986141.30 151.5290 59.9957 32.0000 1.9731 1.9740 416.6950 416.9260 0.0348 -1.0000 -1.0000 3510147 1581986141.40 151.5290 59.9957 32.0000 1.9733 1.9742 416.5727 416.8039 0.0348 -1.0000 -1.0000 3510210 1581986141.50 151.5290 59.9957 32.0000 1.9726 1.9735 416.6758 416.9065 0.0347 -1.0000 -1.0000 3511210 1581986141.60 151.5290 59.9957 32.0000 1.9722 1.9731 416.8657 417.0965 0.0348 -1.0000 -1.0000 3511272 1581986141.70 151.5248 59.9957 32.0000 1.9711 1.9720 416.8646 417.0972 0.0350 -1.0000 -1.0000 3511335 1581986141.80 151.5248 59.9957 32.0000 1.9726 1.9735 416.7294 416.9607 0.0348 -1.0000 -1.0000 3511413 1581986141.90 151.5248 59.9957 32.0000 1.9732 1.9741 416.6635 416.8944 0.0348 -1.0000 -1.0000 3511476 1581986142.00 151.5248 59.9957 32.0000 1.9728 1.9737 416.8134 417.0448 0.0348 -1.0000 -1.0000 3511538 1581986142.10 151.5248 59.9957 32.0000 1.9722 1.9731 416.8317 417.0634 0.0349 -1.0000 -1.0000 3511600 1581986142.20 151.4905 59.9957 32.0000 1.9727 1.9736 416.7693 417.0014 0.0350 -1.0000 -1.0000 3511663 1581986142.30 151.4861 59.9957 32.0000 1.9735 1.9744 416.7520 416.9828 0.0347 -1.0000 -1.0000 3511725 1581986142.40 151.4861 59.9957 32.0000 1.9733 1.9742 416.6890 416.9199 0.0348 -1.0000 -1.0000 3511803 1581986142.50 151.4861 59.9957 32.0000 1.9724 1.9733 416.8528 417.0842 0.0348 -1.0000 -1.0000 3511866 1581986142.60 151.4861 59.9957 32.0000 1.9723 1.9732 416.8870 417.1183 0.0348 -1.0000 -1.0000 3511944 1581986142.70 151.4861 59.9957 32.0000 1.9727 1.9736 416.7036 416.9342 0.0347 -1.0000 -1.0000 3512006 1581986142.80 151.4861 59.9957 32.0000 1.9737 1.9746 416.6938 416.9251 0.0349 -1.0000 -1.0000 3512069 1581986142.90 151.4327 59.9957 32.0000 1.9732 1.9741 416.6352 416.8673 0.0350 -1.0000 -1.0000 3512131 1581986143.00 151.4327 59.9957 32.0000 1.9737 1.9746 416.6544 416.8867 0.0349 -1.0000 -1.0000 3512194 1581986143.10 151.4327 59.9957 32.0000 1.9722 1.9731 416.7888 417.0207 0.0350 -1.0000 -1.0000 3512256 1581986143.20 151.4327 59.9957 32.0000 1.9735 1.9744 416.7317 416.9636 0.0349 -1.0000 -1.0000 3512335 1581986143.30 151.4327 59.9957 32.0000 1.9737 1.9746 416.6634 416.8935 0.0347 -1.0000 -1.0000 3512397 1581986143.40 151.4327 59.9957 32.0000 1.9732 1.9741 416.8253 417.0563 0.0348 -1.0000 -1.0000 3512460 1581986143.50 151.4327 59.9957 32.0000 1.9727 1.9736 416.9210 417.1521 0.0348 -1.0000 -1.0000 3512538 1581986143.60 151.4327 59.9957 32.0000 1.9735 1.9744 416.8747 417.1075 0.0350 -1.0000 -1.0000 3512600 1581986143.70 151.4327 59.9957 32.0000 1.9736 1.9745 416.6608 416.8925 0.0348 -1.0000 -1.0000 3512663 1581986143.80 151.4327 59.9957 32.0000 1.9730 1.9739 416.5860 416.8165 0.0347 -1.0000 -1.0000 3512819 1581986143.90 151.4327 59.9957 32.0000 1.9726 1.9735 416.7577 416.9896 0.0350 -1.0000 -1.0000 3512882 1581986144.00 151.4327 59.9957 32.0000 1.9728 1.9737 416.7887 417.0201 0.0349 -1.0000 -1.0000 3513006 1581986144.10 151.4321 59.9957 32.0000 1.9725 1.9734 416.7987 417.0301 0.0347 -1.0000 -1.0000 3513085 1581986144.20 151.4321 59.9957 32.0000 1.9733 1.9742 416.6613 416.8920 0.0348 -1.0000 -1.0000 3513147 1581986144.30 151.4321 59.9957 32.0000 1.9725 1.9734 416.7277 416.9575 0.0346 -1.0000 -1.0000 3513210 1581986144.40 151.4321 59.9957 32.0000 1.9726 1.9735 416.9164 417.1469 0.0348 -1.0000 -1.0000 3513288 1581986144.50 151.4321 59.9957 32.0000 1.9732 1.9741 416.7597 416.9911 0.0348 -1.0000 -1.0000 3514225 1581986144.60 151.4321 59.9957 32.0000 1.9735 1.9744 416.6621 416.8934 0.0348 -1.0000 -1.0000 3514288 1581986144.70 151.4332 59.9957 32.0000 1.9735 1.9744 416.5169 416.7477 0.0347 -1.0000 -1.0000 3514350 1581986144.80 151.4504 59.9958 32.0000 1.9731 1.9740 416.6610 416.8916 0.0347 -1.0000 -1.0000 3514413 1581986144.90 151.4504 59.9958 32.0000 1.9720 1.9729 416.9053 417.1375 0.0350 -1.0000 -1.0000 3514491 1581986145.00 151.4504 59.9958 32.0000 1.9725 1.9734 416.8082 417.0405 0.0350 -1.0000 -1.0000 3514553 1581986145.10 151.4504 59.9958 32.0000 1.9729 1.9738 416.6908 416.9223 0.0348 -1.0000 -1.0000 3514616 1581986145.20 151.4504 59.9958 32.0000 1.9732 1.9741 416.5616 416.7932 0.0349 -1.0000 -1.0000 3514694 1581986145.30 151.5144 59.9958 32.0000 1.9727 1.9736 416.6866 416.9173 0.0348 -1.0000 -1.0000 3514741 1581986145.40 151.5144 59.9958 32.0000 1.9731 1.9740 416.8357 417.0667 0.0347 -1.0000 -1.0000 3514819 1581986145.50 151.5144 59.9958 32.0000 1.9730 1.9739 416.6664 416.8971 0.0348 -1.0000 -1.0000 3514882 1581986145.60 151.5144 59.9958 32.0000 1.9735 1.9745 416.6107 416.8426 0.0349 -1.0000 -1.0000 3514944 1581986145.70 151.5144 59.9958 32.0000 1.9721 1.9730 416.7447 416.9756 0.0348 -1.0000 -1.0000 3515006 1581986145.80 151.5144 59.9958 32.0000 1.9715 1.9724 416.8091 417.0406 0.0349 -1.0000 -1.0000 3515085 1581986145.90 151.5507 59.9958 32.0000 1.9720 1.9729 416.8699 417.1013 0.0349 -1.0000 -1.0000 3515147 1581986146.00 151.5521 59.9958 32.0000 1.9729 1.9738 416.7479 416.9797 0.0349 -1.0000 -1.0000 3515210 1581986146.10 151.5521 59.9958 32.0000 1.9739 1.9748 416.6603 416.8920 0.0349 -1.0000 -1.0000 3515288 1581986146.20 151.5521 59.9958 32.0000 1.9734 1.9743 416.6403 416.8711 0.0347 -1.0000 -1.0000 3515350 1581986146.30 151.5521 59.9958 32.0000 1.9732 1.9741 416.7196 416.9504 0.0348 -1.0000 -1.0000 3515413 1581986146.40 151.5521 59.9958 32.0000 1.9724 1.9733 416.8596 417.0908 0.0348 -1.0000 -1.0000 3515476 1581986146.50 151.5521 59.9958 32.0000 1.9728 1.9737 416.6915 416.9218 0.0347 -1.0000 -1.0000 3515538 1581986146.60 151.5521 59.9958 32.0000 1.9735 1.9744 416.6398 416.8708 0.0348 -1.0000 -1.0000 3515725 1581986146.70 151.5521 59.9958 32.0000 1.9725 1.9734 416.6376 416.8688 0.0348 -1.0000 -1.0000 3515788 1581986146.80 151.5521 59.9958 32.0000 1.9723 1.9732 416.8711 417.1033 0.0350 -1.0000 -1.0000 3515850 1581986146.90 151.5521 59.9958 32.0000 1.9721 1.9730 416.7940 417.0257 0.0349 -1.0000 -1.0000 3515928 1581986147.00 151.5521 59.9958 32.0000 1.9734 1.9743 416.7002 416.9318 0.0348 -1.0000 -1.0000 3515991 1581986147.10 151.5553 59.9958 32.0000 1.9730 1.9739 416.6284 416.8596 0.0349 -1.0000 -1.0000 3517038 1581986147.20 151.5553 59.9958 32.0000 1.9732 1.9741 416.6265 416.8575 0.0348 -1.0000 -1.0000 3517100 1581986147.30 151.5553 59.9958 32.0000 1.9731 1.9740 416.8513 417.0823 0.0348 -1.0000 -1.0000 3517163 1581986147.40 151.5553 59.9958 32.0000 1.9723 1.9732 416.8464 417.0774 0.0348 -1.0000 -1.0000 3517225 1581986147.50 151.5553 59.9958 32.0000 1.9731 1.9740 416.7177 416.9483 0.0348 -1.0000 -1.0000 3517303 1581986147.60 151.5667 59.9958 32.0000 1.9728 1.9737 416.6932 416.9245 0.0347 -1.0000 -1.0000 3517366 1581986147.70 151.5706 59.9958 32.0000 1.9732 1.9741 416.8149 417.0453 0.0347 -1.0000 -1.0000 3517428 1581986147.80 151.5706 59.9958 32.0000 1.9725 1.9734 416.8147 417.0451 0.0347 -1.0000 -1.0000 3517506 1581986147.90 151.5706 59.9958 32.0000 1.9734 1.9743 416.7533 416.9846 0.0348 -1.0000 -1.0000 3517569 1581986148.00 151.5706 59.9958 32.0000 1.9729 1.9738 416.6670 416.8969 0.0346 -1.0000 -1.0000 3517631 1581986148.10 151.5706 59.9958 32.0000 1.9733 1.9742 416.6787 416.9102 0.0349 -1.0000 -1.0000 3517710 1581986148.20 151.4769 59.9958 32.0000 1.9735 1.9744 416.8830 417.1146 0.0348 -1.0000 -1.0000 3517772 1581986148.30 151.4669 59.9958 32.0000 1.9729 1.9738 416.8704 417.1017 0.0349 -1.0000 -1.0000 3517835 1581986148.40 151.4669 59.9958 32.0000 1.9727 1.9736 416.7815 417.0126 0.0347 -1.0000 -1.0000 3517913 1581986148.50 151.4669 59.9958 32.0000 1.9734 1.9743 416.6129 416.8438 0.0347 -1.0000 -1.0000 3517960 1581986148.60 151.4669 59.9958 32.0000 1.9725 1.9734 416.6813 416.9118 0.0348 -1.0000 -1.0000 3518038 1581986148.70 151.4669 59.9958 32.0000 1.9726 1.9735 416.8200 417.0507 0.0347 -1.0000 -1.0000 3518100 1581986148.80 151.4594 59.9958 32.0000 1.9730 1.9739 416.6892 416.9203 0.0348 -1.0000 -1.0000 3518163 1581986148.90 151.4594 59.9958 32.0000 1.9732 1.9741 416.5571 416.7877 0.0348 -1.0000 -1.0000 3518241 1581986149.00 151.4594 59.9958 32.0000 1.9732 1.9741 416.6739 416.9040 0.0346 -1.0000 -1.0000 3518303 1581986149.10 151.4594 59.9958 32.0000 1.9731 1.9740 416.8436 417.0733 0.0346 -1.0000 -1.0000 3518366 1581986149.20 151.4594 59.9958 32.0000 1.9727 1.9736 416.7914 417.0216 0.0347 -1.0000 -1.0000 3518444 1581986149.30 151.4594 59.9958 32.0000 1.9733 1.9742 416.7923 417.0229 0.0347 -1.0000 -1.0000 3518506 1581986149.40 151.4594 59.9958 32.0000 1.9745 1.9754 416.7019 416.9318 0.0346 -1.0000 -1.0000 3518569 1581986149.50 151.4594 59.9958 32.0000 1.9739 1.9748 416.6638 416.8935 0.0346 -1.0000 -1.0000 3518631 1581986149.60 151.4594 59.9958 32.0000 1.9727 1.9736 416.8890 417.1191 0.0347 -1.0000 -1.0000 3518694 1581986149.70 151.4594 59.9958 32.0000 1.9731 1.9740 416.8556 417.0865 0.0347 -1.0000 -1.0000 3519225 1581986149.80 151.4596 59.9958 32.0000 1.9736 1.9745 416.8169 417.0479 0.0348 -1.0000 -1.0000 3519303 1581986149.90 151.4637 59.9957 32.0000 1.9735 1.9744 416.7125 416.9427 0.0346 -1.0000 -1.0000 3519366 1581986150.00 151.4637 59.9957 32.0000 1.9726 1.9735 416.7793 417.0093 0.0346 -1.0000 -1.0000 3519428 1581986150.10 151.4637 59.9957 32.0000 1.9722 1.9731 416.8880 417.1185 0.0347 -1.0000 -1.0000 3519491 1581986150.20 151.4637 59.9957 32.0000 1.9733 1.9742 416.8120 417.0425 0.0347 -1.0000 -1.0000 3519553 1581986150.30 151.4637 59.9957 32.0000 1.9727 1.9736 416.5845 416.8151 0.0347 -1.0000 -1.0000 3519616 1581986150.40 151.4637 59.9957 32.0000 1.9726 1.9735 416.7476 416.9776 0.0346 -1.0000 -1.0000 3519694 1581986150.50 151.4637 59.9957 32.0000 1.9723 1.9732 416.8702 417.1001 0.0346 -1.0000 -1.0000 3519756 1581986150.60 151.5448 59.9957 32.0000 1.9728 1.9737 416.7976 417.0272 0.0346 -1.0000 -1.0000 3519835 1581986150.70 151.5448 59.9957 32.0000 1.9735 1.9744 416.6918 416.9217 0.0346 -1.0000 -1.0000 3519944 1581986150.80 151.5448 59.9957 32.0000 1.9732 1.9741 416.6117 416.8425 0.0348 -1.0000 -1.0000 3520022 1581986150.90 151.5448 59.9957 32.0000 1.9735 1.9744 416.7794 417.0096 0.0346 -1.0000 -1.0000 3520085 1581986151.00 151.5448 59.9957 32.0000 1.9726 1.9735 416.8546 417.0847 0.0346 -1.0000 -1.0000 3520147 1581986151.10 151.5448 59.9957 32.0000 1.9731 1.9740 416.7317 416.9625 0.0348 -1.0000 -1.0000 3520210 1581986151.20 151.5452 59.9957 32.0000 1.9736 1.9745 416.6115 416.8408 0.0345 -1.0000 -1.0000 3520288 1581986151.30 151.5726 59.9957 32.0000 1.9734 1.9743 416.7394 416.9689 0.0345 -1.0000 -1.0000 3520350 1581986151.40 151.5726 59.9957 32.0000 1.9725 1.9734 416.8544 417.0839 0.0345 -1.0000 -1.0000 3520413 1581986151.50 151.5726 59.9957 32.0000 1.9733 1.9742 416.7960 417.0252 0.0345 -1.0000 -1.0000 3520491 1581986151.60 151.5726 59.9957 32.0000 1.9731 1.9740 416.6797 416.9090 0.0346 -1.0000 -1.0000 3520553 1581986151.70 151.5726 59.9957 32.0000 1.9730 1.9739 416.6301 416.8607 0.0348 -1.0000 -1.0000 3521022 1581986151.80 151.5726 59.9957 32.0000 1.9723 1.9732 416.6188 416.8478 0.0345 -1.0000 -1.0000 3521100 1581986151.90 151.5726 59.9957 32.0000 1.9721 1.9730 416.7384 416.9672 0.0345 -1.0000 -1.0000 3521163 1581986152.00 151.5726 59.9957 32.0000 1.9726 1.9735 416.8528 417.0821 0.0345 -1.0000 -1.0000 3521225 1581986152.10 151.5726 59.9957 32.0000 1.9725 1.9734 416.7452 416.9755 0.0347 -1.0000 -1.0000 3521303 1581986152.20 151.5726 59.9957 32.0000 1.9733 1.9742 416.6909 416.9213 0.0347 -1.0000 -1.0000 3521476 1581986152.30 151.5726 59.9957 32.0000 1.9727 1.9736 416.7751 417.0050 0.0346 -1.0000 -1.0000 3521538 1581986152.40 151.5712 59.9957 32.0000 1.9719 1.9728 416.7082 416.9374 0.0345 -1.0000 -1.0000 3521600 1581986152.50 151.5669 59.9957 32.0000 1.9735 1.9744 416.7192 416.9479 0.0345 -1.0000 -1.0000 3521663 1581986152.60 151.5669 59.9957 32.0000 1.9735 1.9744 416.6284 416.8590 0.0346 -1.0000 -1.0000 3521756 1581986152.70 151.5669 59.9957 32.0000 1.9730 1.9739 416.7405 416.9698 0.0346 -1.0000 -1.0000 3521819 1581986152.80 151.5669 59.9957 32.0000 1.9727 1.9736 416.8689 417.0977 0.0344 -1.0000 -1.0000 3521991 1581986152.90 151.5669 59.9957 32.0000 1.9721 1.9730 416.8945 417.1241 0.0346 -1.0000 -1.0000 3522053 1581986153.00 151.5669 59.9957 32.0000 1.9726 1.9735 416.7476 416.9773 0.0346 -1.0000 -1.0000 3522116 1581986153.10 151.5657 59.9957 32.0000 1.9734 1.9743 416.6190 416.8487 0.0346 -1.0000 -1.0000 3522179 1581986153.20 151.5657 59.9957 32.0000 1.9729 1.9738 416.6275 416.8568 0.0345 -1.0000 -1.0000 3522256 1581986153.30 151.5657 59.9957 32.0000 1.9734 1.9743 416.7224 416.9507 0.0344 -1.0000 -1.0000 3522506 1581986153.40 151.5657 59.9957 32.0000 1.9737 1.9746 416.8346 417.0642 0.0346 -1.0000 -1.0000 3522569 1581986153.50 151.5657 59.9957 32.0000 1.9737 1.9746 416.7931 417.0221 0.0345 -1.0000 -1.0000 3522631 1581986153.60 151.5506 59.9957 32.0000 1.9735 1.9744 416.6505 416.8799 0.0345 -1.0000 -1.0000 3522694 1581986153.70 151.5019 59.9957 32.0000 1.9728 1.9737 416.7206 416.9501 0.0346 -1.0000 -1.0000 3522756 1581986153.80 151.5019 59.9957 32.0000 1.9723 1.9732 416.9406 417.1706 0.0346 -1.0000 -1.0000 3522991 1581986153.90 151.5019 59.9957 32.0000 1.9729 1.9738 416.8484 417.0782 0.0346 -1.0000 -1.0000 3523053 1581986154.00 151.5019 59.9957 32.0000 1.9732 1.9741 416.7427 416.9719 0.0345 -1.0000 -1.0000 3523116 1581986154.10 151.5019 59.9957 32.0000 1.9732 1.9741 416.7099 416.9394 0.0346 -1.0000 -1.0000 3523194 1581986154.20 151.4292 59.9957 32.0000 1.9731 1.9740 416.8307 417.0598 0.0345 -1.0000 -1.0000 3523256 1581986154.30 151.4292 59.9957 32.0000 1.9724 1.9733 416.9551 417.1844 0.0345 -1.0000 -1.0000 3523491 1581986154.40 151.4292 59.9957 32.0000 1.9717 1.9726 416.9869 417.2160 0.0345 -1.0000 -1.0000 3523569 1581986154.50 151.4292 59.9957 32.0000 1.9734 1.9743 416.8212 417.0512 0.0346 -1.0000 -1.0000 3523631 1581986154.60 151.4292 59.9957 32.0000 1.9729 1.9738 416.7739 417.0035 0.0346 -1.0000 -1.0000 3523694 1581986154.70 151.4400 59.9964 32.0000 1.9731 1.9739 416.9027 417.1326 0.0346 -1.0000 -1.0000 3523756 1581986154.80 151.4400 59.9964 32.0000 1.9718 1.9727 416.8955 417.1252 0.0346 -1.0000 -1.0000 3524460 1581986154.90 151.4400 59.9964 32.0000 1.9731 1.9740 416.8696 417.0988 0.0345 -1.0000 -1.0000 3524538 1581986155.00 151.4400 59.9964 32.0000 1.9733 1.9742 416.7063 416.9354 0.0345 -1.0000 -1.0000 3524600 1581986155.10 151.4400 59.9964 32.0000 1.9740 1.9749 416.6782 416.9070 0.0345 -1.0000 -1.0000 3524663 1581986155.20 151.4411 59.9964 32.0000 1.9728 1.9737 416.8127 417.0419 0.0345 -1.0000 -1.0000 3524725 1581986155.30 151.4506 59.9964 32.0000 1.9724 1.9733 416.8833 417.1130 0.0346 -1.0000 -1.0000 3524803 1581986155.40 151.4506 59.9964 32.0000 1.9730 1.9739 416.8256 417.0556 0.0346 -1.0000 -1.0000 3524866 1581986155.50 151.4506 59.9964 32.0000 1.9729 1.9738 416.7306 416.9602 0.0346 -1.0000 -1.0000 3524944 1581986155.60 151.4506 59.9964 32.0000 1.9736 1.9745 416.7011 416.9306 0.0346 -1.0000 -1.0000 3525006 1581986155.70 151.4506 59.9964 32.0000 1.9728 1.9737 416.9658 417.1952 0.0345 -1.0000 -1.0000 3525069 1581986155.80 151.4274 59.9964 32.0000 1.9729 1.9738 416.8553 417.0840 0.0345 -1.0000 -1.0000 3525131 1581986155.90 151.4274 59.9964 32.0000 1.9732 1.9741 416.6945 416.9235 0.0345 -1.0000 -1.0000 3525194 1581986156.00 151.4274 59.9964 32.0000 1.9729 1.9738 416.6961 416.9259 0.0347 -1.0000 -1.0000 3525256 1581986156.10 151.4274 59.9964 32.0000 1.9729 1.9738 416.8531 417.0827 0.0345 -1.0000 -1.0000 3525335 1581986156.20 151.4274 59.9964 32.0000 1.9731 1.9740 416.9410 417.1705 0.0346 -1.0000 -1.0000 3525397 1581986156.30 151.4883 59.9964 32.0000 1.9738 1.9747 416.8391 417.0695 0.0347 -1.0000 -1.0000 3525460 1581986156.40 151.5283 59.9964 32.0000 1.9745 1.9754 416.7795 417.0080 0.0345 -1.0000 -1.0000 3525538 1581986156.50 151.5283 59.9964 32.0000 1.9726 1.9735 416.7139 416.9440 0.0346 -1.0000 -1.0000 3525600 1581986156.60 151.5283 59.9964 32.0000 1.9727 1.9736 416.8616 417.0906 0.0344 -1.0000 -1.0000 3525663 1581986156.70 151.5283 59.9964 32.0000 1.9722 1.9730 416.8862 417.1155 0.0345 -1.0000 -1.0000 3525725 1581986156.80 151.5283 59.9964 32.0000 1.9733 1.9742 416.7454 416.9754 0.0346 -1.0000 -1.0000 3525803 1581986156.90 151.5283 59.9964 32.0000 1.9718 1.9727 416.7101 416.9400 0.0346 -1.0000 -1.0000 3525866 1581986157.00 151.5283 59.9964 32.0000 1.9727 1.9736 416.7836 417.0130 0.0345 -1.0000 -1.0000 3525928 1581986157.10 151.5283 59.9964 32.0000 1.9725 1.9733 416.8717 417.1012 0.0345 -1.0000 -1.0000 3525991 1581986157.20 151.5283 59.9964 32.0000 1.9732 1.9741 416.7764 417.0059 0.0346 -1.0000 -1.0000 3526069 1581986157.30 151.5283 59.9964 32.0000 1.9735 1.9744 416.5966 416.8263 0.0346 -1.0000 -1.0000 3526131 1581986157.40 151.5283 59.9964 32.0000 1.9730 1.9739 416.6778 416.9074 0.0345 -1.0000 -1.0000 3526272 1581986157.50 151.5104 59.9964 32.0000 1.9732 1.9741 416.8128 417.0416 0.0345 -1.0000 -1.0000 3526335 1581986157.60 151.5045 59.9964 32.0000 1.9729 1.9738 416.8373 417.0659 0.0343 -1.0000 -1.0000 3526397 1581986157.70 151.5045 59.9964 32.0000 1.9735 1.9744 416.6642 416.8925 0.0344 -1.0000 -1.0000 3526460 1581986157.80 151.5045 59.9964 32.0000 1.9726 1.9735 416.5599 416.7888 0.0345 -1.0000 -1.0000 3526538 1581986157.90 151.5045 59.9964 32.0000 1.9720 1.9729 416.6983 416.9272 0.0345 -1.0000 -1.0000 3527428 1581986158.00 151.5045 59.9964 32.0000 1.9722 1.9731 416.7295 416.9587 0.0345 -1.0000 -1.0000 3527491 1581986158.10 151.5286 59.9964 32.0000 1.9727 1.9736 416.6158 416.8443 0.0344 -1.0000 -1.0000 3527569 1581986158.20 151.5924 59.9964 32.0000 1.9734 1.9743 416.6690 416.8983 0.0345 -1.0000 -1.0000 3527631 1581986158.30 151.5924 59.9964 32.0000 1.9725 1.9734 416.7469 416.9763 0.0345 -1.0000 -1.0000 3527694 1581986158.40 151.5924 59.9964 32.0000 1.9726 1.9735 416.7889 417.0183 0.0345 -1.0000 -1.0000 3527772 1581986158.50 151.5924 59.9964 32.0000 1.9732 1.9741 416.6895 416.9177 0.0344 -1.0000 -1.0000 3527835 1581986158.60 151.5924 59.9964 32.0000 1.9723 1.9732 416.6151 416.8447 0.0346 -1.0000 -1.0000 3527897 1581986158.70 151.4996 59.9964 32.0000 1.9726 1.9735 416.5570 416.7858 0.0345 -1.0000 -1.0000 3527960 1581986158.80 151.4996 59.9964 32.0000 1.9724 1.9733 416.7754 417.0049 0.0345 -1.0000 -1.0000 3528022 1581986158.90 151.4996 59.9964 32.0000 1.9726 1.9735 416.8092 417.0380 0.0344 -1.0000 -1.0000 3528100 1581986159.00 151.4996 59.9964 32.0000 1.9731 1.9740 416.8493 417.0771 0.0343 -1.0000 -1.0000 3528163 1581986159.10 151.4996 59.9964 32.0000 1.9725 1.9734 416.6202 416.8480 0.0344 -1.0000 -1.0000 3528225 1581986159.20 151.4894 59.9964 32.0000 1.9723 1.9732 416.7524 416.9820 0.0346 -1.0000 -1.0000 3528303 1581986159.30 151.4296 59.9964 32.0000 1.9725 1.9734 416.7994 417.0289 0.0345 -1.0000 -1.0000 3528366 1581986159.40 151.4296 59.9964 32.0000 1.9733 1.9742 416.8449 417.0729 0.0344 -1.0000 -1.0000 3528428 1581986159.50 151.4296 59.9964 32.0000 1.9741 1.9750 416.6245 416.8539 0.0345 -1.0000 -1.0000 3528506 1581986159.60 151.4296 59.9964 32.0000 1.9733 1.9742 416.7011 416.9303 0.0345 -1.0000 -1.0000 3528569 1581986159.70 151.4296 59.9964 32.0000 1.9728 1.9737 416.8077 417.0371 0.0345 -1.0000 -1.0000 3528631 1581986159.80 151.4296 59.9964 32.0000 1.9717 1.9726 416.8174 417.0457 0.0344 -1.0000 -1.0000 3528694 1581986159.90 151.4296 59.9964 32.0000 1.9736 1.9745 416.6801 416.9090 0.0345 -1.0000 -1.0000 3528756 1581986160.00 151.4296 59.9964 32.0000 1.9742 1.9751 416.5907 416.8200 0.0345 -1.0000 -1.0000 3528944 1581986160.10 151.4296 59.9964 32.0000 1.9738 1.9747 416.6719 416.9008 0.0345 -1.0000 -1.0000 3529006 1581986160.20 151.4320 59.9963 32.0000 1.9729 1.9738 416.7445 416.9737 0.0345 -1.0000 -1.0000 3529069 1581986160.30 151.4414 59.9958 32.0000 1.9722 1.9731 416.7422 416.9711 0.0345 -1.0000 -1.0000 3529131 1581986160.40 151.5254 59.9958 32.0000 1.9736 1.9745 416.6862 416.9154 0.0345 -1.0000 -1.0000 3529210 1581986160.50 151.5254 59.9958 32.0000 1.9741 1.9750 416.6620 416.8907 0.0345 -1.0000 -1.0000 3529444 1581986160.60 151.5254 59.9958 32.0000 1.9728 1.9737 416.7506 416.9792 0.0344 -1.0000 -1.0000 3529506 1581986160.70 151.5254 59.9958 32.0000 1.9730 1.9739 416.7708 416.9993 0.0344 -1.0000 -1.0000 3529569 1581986160.80 151.5254 59.9958 32.0000 1.9732 1.9741 416.8260 417.0541 0.0344 -1.0000 -1.0000 3529631 1581986160.90 151.5254 59.9958 32.0000 1.9732 1.9741 416.6977 416.9263 0.0344 -1.0000 -1.0000 3529710 1581986161.00 151.4272 59.9958 32.0000 1.9740 1.9749 416.7604 416.9902 0.0346 -1.0000 -1.0000 3530100 1581986161.10 151.4272 59.9958 32.0000 1.9730 1.9739 416.7298 416.9593 0.0345 -1.0000 -1.0000 3530163 1581986161.20 151.4272 59.9958 32.0000 1.9723 1.9732 416.8138 417.0427 0.0345 -1.0000 -1.0000 3530225 1581986161.30 151.4272 59.9958 32.0000 1.9725 1.9734 416.8434 417.0728 0.0345 -1.0000 -1.0000 3530288 1581986161.40 151.4272 59.9958 32.0000 1.9727 1.9736 416.7288 416.9579 0.0345 -1.0000 -1.0000 3530350 1581986161.50 151.5076 59.9958 32.0000 1.9733 1.9742 416.6573 416.8869 0.0346 -1.0000 -1.0000 3531006 1581986161.60 151.5092 59.9958 32.0000 1.9729 1.9738 416.7443 416.9739 0.0346 -1.0000 -1.0000 3531069 1581986161.70 151.5092 59.9958 32.0000 1.9731 1.9740 416.8405 417.0700 0.0345 -1.0000 -1.0000 3531131 1581986161.80 151.5092 59.9958 32.0000 1.9734 1.9743 416.8168 417.0467 0.0347 -1.0000 -1.0000 3531194 1581986161.90 151.5092 59.9958 32.0000 1.9725 1.9734 416.7063 416.9359 0.0345 -1.0000 -1.0000 3531256 1581986162.00 151.5220 59.9958 32.0000 1.9731 1.9740 416.6390 416.8676 0.0345 -1.0000 -1.0000 3531319 1581986162.10 151.5429 59.9958 32.0000 1.9739 1.9748 416.6674 416.8958 0.0343 -1.0000 -1.0000 3531397 1581986162.20 151.5429 59.9958 32.0000 1.9730 1.9739 416.8942 417.1232 0.0346 -1.0000 -1.0000 3531460 1581986162.30 151.5429 59.9958 32.0000 1.9727 1.9736 416.8708 417.1016 0.0346 -1.0000 -1.0000 3531522 1581986162.40 151.5429 59.9958 32.0000 1.9729 1.9738 416.7610 416.9895 0.0345 -1.0000 -1.0000 3531600 1581986162.50 151.5429 59.9958 32.0000 1.9736 1.9745 416.6648 416.8937 0.0344 -1.0000 -1.0000 3531694 1581986162.60 151.5322 59.9958 32.0000 1.9732 1.9741 416.8797 417.1093 0.0346 -1.0000 -1.0000 3531756 1581986162.70 151.5322 59.9958 32.0000 1.9725 1.9734 416.9293 417.1589 0.0346 -1.0000 -1.0000 3531835 1581986162.80 151.5322 59.9958 32.0000 1.9725 1.9734 416.7933 417.0226 0.0345 -1.0000 -1.0000 3531897 1581986162.90 151.5322 59.9958 32.0000 1.9729 1.9738 416.7328 416.9624 0.0346 -1.0000 -1.0000 3531960 1581986163.00 151.5322 59.9958 32.0000 1.9734 1.9743 416.5610 416.7907 0.0346 -1.0000 -1.0000 3532022 1581986163.10 151.5136 59.9958 32.0000 1.9723 1.9732 416.7678 416.9975 0.0346 -1.0000 -1.0000 3532085 1581986163.20 151.5060 59.9958 32.0000 1.9721 1.9730 416.8967 417.1267 0.0346 -1.0000 -1.0000 3532163 1581986163.30 151.5060 59.9958 32.0000 1.9723 1.9732 416.8229 417.0520 0.0344 -1.0000 -1.0000 3532225 1581986163.40 151.5060 59.9958 32.0000 1.9731 1.9740 416.6616 416.8903 0.0345 -1.0000 -1.0000 3532288 1581986163.50 151.5060 59.9958 32.0000 1.9727 1.9736 416.6497 416.8788 0.0345 -1.0000 -1.0000 3532366 1581986163.60 151.5060 59.9958 32.0000 1.9727 1.9736 416.7483 416.9775 0.0345 -1.0000 -1.0000 3532428 1581986163.70 151.5024 59.9958 32.0000 1.9722 1.9731 416.7891 417.0186 0.0346 -1.0000 -1.0000 3532491 1581986163.80 151.4840 59.9958 32.0000 1.9730 1.9739 416.6879 416.9183 0.0348 -1.0000 -1.0000 3532553 1581986163.90 151.4840 59.9958 32.0000 1.9733 1.9741 416.6248 416.8540 0.0345 -1.0000 -1.0000 3532616 1581986164.00 151.4840 59.9958 32.0000 1.9733 1.9742 416.6977 416.9261 0.0345 -1.0000 -1.0000 3532678 1581986164.10 151.4840 59.9958 32.0000 1.9720 1.9729 416.8828 417.1124 0.0346 -1.0000 -1.0000 3532772 1581986164.20 151.4840 59.9958 32.0000 1.9734 1.9743 416.7844 417.0151 0.0348 -1.0000 -1.0000 3532835 1581986164.30 151.4582 59.9958 32.0000 1.9731 1.9740 416.7605 416.9905 0.0346 -1.0000 -1.0000 3532897 1581986164.40 151.4582 59.9958 32.0000 1.9728 1.9737 416.6405 416.8705 0.0346 -1.0000 -1.0000 3532960 1581986164.50 151.4582 59.9958 32.0000 1.9719 1.9728 416.8210 417.0502 0.0345 -1.0000 -1.0000 3533022 1581986164.60 151.4582 59.9958 32.0000 1.9723 1.9731 416.8682 417.0970 0.0345 -1.0000 -1.0000 3533460 1581986164.70 151.4582 59.9958 32.0000 1.9722 1.9730 416.9209 417.1509 0.0346 -1.0000 -1.0000 3533522 1581986164.80 151.4460 59.9960 32.0000 1.9723 1.9732 416.8082 417.0372 0.0344 -1.0000 -1.0000 3533585 1581986164.90 151.4338 59.9963 32.0000 1.9730 1.9739 416.7698 416.9993 0.0345 -1.0000 -1.0000 3533663 1581986165.00 151.4338 59.9963 32.0000 1.9731 1.9740 416.8138 417.0433 0.0346 -1.0000 -1.0000 3533725 1581986165.10 151.4338 59.9963 32.0000 1.9722 1.9731 416.8477 417.0777 0.0346 -1.0000 -1.0000 3534006 1581986165.20 151.4338 59.9963 32.0000 1.9733 1.9742 416.8130 417.0424 0.0346 -1.0000 -1.0000 3534069 1581986165.30 151.4338 59.9963 32.0000 1.9734 1.9742 416.7253 416.9545 0.0346 -1.0000 -1.0000 3534131 1581986165.40 151.4369 59.9963 32.0000 1.9725 1.9734 416.5953 416.8256 0.0347 -1.0000 -1.0000 3534194 1581986165.50 151.4369 59.9963 32.0000 1.9733 1.9742 416.7494 416.9800 0.0347 -1.0000 -1.0000 3534272 1581986165.60 151.4369 59.9963 32.0000 1.9716 1.9725 416.8138 417.0435 0.0346 -1.0000 -1.0000 3534506 1581986165.70 151.4369 59.9963 32.0000 1.9728 1.9737 416.8826 417.1124 0.0346 -1.0000 -1.0000 3534569 1581986165.80 151.4369 59.9963 32.0000 1.9733 1.9742 416.8486 417.0790 0.0346 -1.0000 -1.0000 3534647 1581986165.90 151.4463 59.9963 32.0000 1.9731 1.9740 416.7472 416.9766 0.0346 -1.0000 -1.0000 3534710 1581986166.00 151.4463 59.9963 32.0000 1.9732 1.9741 416.8678 417.0971 0.0344 -1.0000 -1.0000 3534772 1581986166.10 151.4463 59.9963 32.0000 1.9724 1.9733 416.9509 417.1802 0.0345 -1.0000 -1.0000 3534960 1581986166.20 151.4463 59.9963 32.0000 1.9725 1.9734 416.7945 417.0242 0.0346 -1.0000 -1.0000 3535022 1581986166.30 151.4463 59.9963 32.0000 1.9728 1.9737 416.6784 416.9083 0.0346 -1.0000 -1.0000 3535085 1581986166.40 151.4522 59.9963 32.0000 1.9735 1.9744 416.6773 416.9070 0.0346 -1.0000 -1.0000 3535163 1581986166.50 151.4753 59.9963 32.0000 1.9720 1.9729 416.7476 416.9778 0.0346 -1.0000 -1.0000 3535225 1581986166.60 151.4753 59.9963 32.0000 1.9721 1.9730 416.8095 417.0389 0.0345 -1.0000 -1.0000 3535303 1581986166.70 151.4753 59.9963 32.0000 1.9717 1.9726 416.8664 417.0968 0.0346 -1.0000 -1.0000 3535538 1581986166.80 151.4753 59.9963 32.0000 1.9721 1.9730 416.7655 416.9950 0.0346 -1.0000 -1.0000 3535616 1581986166.90 151.4753 59.9963 32.0000 1.9728 1.9737 416.7169 416.9472 0.0346 -1.0000 -1.0000 3535678 1581986167.00 151.4976 59.9963 32.0000 1.9729 1.9738 416.6138 416.8433 0.0346 -1.0000 -1.0000 3535741 1581986167.10 151.4976 59.9963 32.0000 1.9725 1.9734 416.7069 416.9369 0.0346 -1.0000 -1.0000 3535803 1581986167.20 151.4976 59.9963 32.0000 1.9718 1.9727 416.8645 417.0942 0.0346 -1.0000 -1.0000 3535960 1581986167.30 151.4976 59.9963 32.0000 1.9724 1.9733 416.7429 416.9731 0.0347 -1.0000 -1.0000 3536022 1581986167.40 151.4976 59.9963 32.0000 1.9732 1.9741 416.6541 416.8837 0.0346 -1.0000 -1.0000 3536085 1581986167.50 151.4976 59.9963 32.0000 1.9726 1.9735 416.7265 416.9561 0.0346 -1.0000 -1.0000 3536163 1581986167.60 151.5017 59.9963 32.0000 1.9716 1.9725 416.8250 417.0564 0.0349 -1.0000 -1.0000 3536225 1581986167.70 151.5017 59.9963 32.0000 1.9717 1.9726 416.9829 417.2128 0.0346 -1.0000 -1.0000 3536600 1581986167.80 151.5017 59.9963 32.0000 1.9722 1.9731 416.8176 417.0477 0.0347 -1.0000 -1.0000 3536663 1581986167.90 151.5017 59.9963 32.0000 1.9738 1.9747 416.6816 416.9126 0.0348 -1.0000 -1.0000 3536725 1581986168.00 151.5017 59.9963 32.0000 1.9740 1.9749 416.7110 416.9411 0.0347 -1.0000 -1.0000 3536788 1581986168.10 151.5540 59.9963 32.0000 1.9726 1.9735 416.7290 416.9600 0.0348 -1.0000 -1.0000 3536866 1581986168.20 151.5601 59.9963 32.0000 1.9722 1.9731 416.7861 417.0162 0.0346 -1.0000 -1.0000 3537741 1581986168.30 151.5601 59.9963 32.0000 1.9723 1.9732 416.8979 417.1283 0.0347 -1.0000 -1.0000 3537803 1581986168.40 151.5601 59.9963 32.0000 1.9732 1.9741 416.6623 416.8921 0.0346 -1.0000 -1.0000 3537882 1581986168.50 151.5601 59.9963 32.0000 1.9737 1.9746 416.6259 416.8559 0.0347 -1.0000 -1.0000 3537944 1581986168.60 151.5504 59.9963 32.0000 1.9722 1.9731 416.6685 416.8998 0.0347 -1.0000 -1.0000 3538006 1581986168.70 151.5165 59.9963 32.0000 1.9723 1.9732 416.8002 417.0297 0.0346 -1.0000 -1.0000 3538069 1581986168.80 151.5165 59.9963 32.0000 1.9721 1.9730 416.9034 417.1333 0.0346 -1.0000 -1.0000 3538131 1581986168.90 151.5165 59.9963 32.0000 1.9725 1.9734 416.9168 417.1462 0.0344 -1.0000 -1.0000 3538210 1581986169.00 151.5165 59.9963 32.0000 1.9725 1.9734 416.7482 416.9779 0.0347 -1.0000 -1.0000 3538272 1581986169.10 151.5165 59.9963 32.0000 1.9735 1.9744 416.6850 416.9148 0.0346 -1.0000 -1.0000 3538335 1581986169.20 151.5139 59.9963 32.0000 1.9729 1.9738 416.6493 416.8794 0.0346 -1.0000 -1.0000 3538413 1581986169.30 151.5139 59.9963 32.0000 1.9726 1.9734 416.7222 416.9526 0.0347 -1.0000 -1.0000 3538475 1581986169.40 151.5139 59.9963 32.0000 1.9730 1.9739 416.8624 417.0919 0.0345 -1.0000 -1.0000 3538538 1581986169.50 151.5139 59.9963 32.0000 1.9734 1.9743 416.6860 416.9158 0.0346 -1.0000 -1.0000 3538600 1581986169.60 151.5139 59.9963 32.0000 1.9740 1.9749 416.6647 416.8943 0.0345 -1.0000 -1.0000 3538678 1581986169.70 151.5160 59.9965 32.0000 1.9731 1.9740 416.7159 416.9456 0.0346 -1.0000 -1.0000 3538725 1581986169.80 151.5246 59.9972 32.0000 1.9730 1.9739 416.9073 417.1383 0.0347 -1.0000 -1.0000 3538803 1581986169.90 151.5246 59.9972 32.0000 1.9724 1.9733 416.9343 417.1646 0.0347 -1.0000 -1.0000 3538866 1581986170.00 151.5246 59.9972 32.0000 1.9727 1.9736 416.8621 417.0930 0.0348 -1.0000 -1.0000 3538928 1581986170.10 151.5246 59.9972 32.0000 1.9733 1.9742 416.8237 417.0525 0.0345 -1.0000 -1.0000 3539006 1581986170.20 151.5246 59.9972 32.0000 1.9736 1.9745 416.6443 416.8742 0.0347 -1.0000 -1.0000 3539069 1581986170.30 151.4874 59.9972 32.0000 1.9727 1.9736 416.7782 417.0085 0.0347 -1.0000 -1.0000 3539131 1581986170.40 151.4874 59.9972 32.0000 1.9722 1.9731 416.8174 417.0479 0.0347 -1.0000 -1.0000 3539194 1581986170.50 151.4874 59.9972 32.0000 1.9727 1.9736 416.8101 417.0405 0.0347 -1.0000 -1.0000 3539257 1581986170.60 151.4874 59.9972 32.0000 1.9736 1.9745 416.7929 417.0229 0.0346 -1.0000 -1.0000 3539335 1581986170.70 151.4874 59.9972 32.0000 1.9734 1.9743 416.7586 416.9895 0.0347 -1.0000 -1.0000 3539397 1581986170.80 151.4536 59.9972 32.0000 1.9718 1.9727 416.7681 416.9986 0.0347 -1.0000 -1.0000 3539725 1581986170.90 151.4310 59.9972 32.0000 1.9722 1.9731 416.8868 417.1173 0.0347 -1.0000 -1.0000 3539788 1581986171.00 151.4310 59.9972 32.0000 1.9724 1.9733 416.8041 417.0337 0.0346 -1.0000 -1.0000 3539850 1581986171.10 151.4310 59.9972 32.0000 1.9731 1.9740 416.7237 416.9546 0.0348 -1.0000 -1.0000 3539928 1581986171.20 151.4310 59.9972 32.0000 1.9736 1.9745 416.6205 416.8503 0.0346 -1.0000 -1.0000 3539991 1581986171.30 151.4310 59.9972 32.0000 1.9733 1.9742 416.7917 417.0221 0.0347 -1.0000 -1.0000 3540225 1581986171.40 151.4310 59.9972 32.0000 1.9726 1.9735 416.8425 417.0727 0.0346 -1.0000 -1.0000 3540288 1581986171.50 151.5024 59.9972 32.0000 1.9725 1.9734 416.9108 417.1408 0.0346 -1.0000 -1.0000 3540350 1581986171.60 151.5024 59.9972 32.0000 1.9737 1.9746 416.7520 416.9823 0.0347 -1.0000 -1.0000 3540569 1581986171.70 151.5024 59.9972 32.0000 1.9741 1.9750 416.6857 416.9154 0.0346 -1.0000 -1.0000 3540631 1581986171.80 151.5024 59.9972 32.0000 1.9735 1.9744 416.7536 416.9830 0.0346 -1.0000 -1.0000 3540741 1581986171.90 151.5024 59.9972 32.0000 1.9724 1.9733 416.8586 417.0881 0.0346 -1.0000 -1.0000 3540803 1581986172.00 151.4615 59.9972 32.0000 1.9733 1.9742 416.9351 417.1664 0.0348 -1.0000 -1.0000 3540882 1581986172.10 151.4615 59.9972 32.0000 1.9734 1.9743 416.7565 416.9867 0.0346 -1.0000 -1.0000 3540944 1581986172.20 151.4615 59.9972 32.0000 1.9736 1.9745 416.6211 416.8505 0.0345 -1.0000 -1.0000 3541007 1581986172.30 151.4615 59.9972 32.0000 1.9746 1.9755 416.7112 416.9408 0.0345 -1.0000 -1.0000 3541241 1581986172.40 151.4615 59.9972 32.0000 1.9718 1.9727 416.8904 417.1202 0.0346 -1.0000 -1.0000 3541303 1581986172.50 151.4642 59.9972 32.0000 1.9725 1.9734 416.9647 417.1956 0.0347 -1.0000 -1.0000 3541366 1581986172.60 151.5154 59.9972 32.0000 1.9728 1.9737 416.9051 417.1355 0.0346 -1.0000 -1.0000 3541444 1581986172.70 151.5154 59.9972 32.0000 1.9725 1.9734 416.7626 416.9926 0.0346 -1.0000 -1.0000 3541506 1581986172.80 151.5154 59.9972 32.0000 1.9732 1.9740 416.8643 417.0939 0.0345 -1.0000 -1.0000 3541569 1581986172.90 151.5154 59.9972 32.0000 1.9723 1.9732 416.9326 417.1623 0.0345 -1.0000 -1.0000 3541647 1581986173.00 151.5154 59.9972 32.0000 1.9728 1.9737 416.9566 417.1858 0.0346 -1.0000 -1.0000 3541710 1581986173.10 151.5672 59.9972 32.0000 1.9735 1.9744 416.8361 417.0659 0.0345 -1.0000 -1.0000 3541772 1581986173.20 151.5672 59.9972 32.0000 1.9743 1.9752 416.7771 417.0071 0.0346 -1.0000 -1.0000 3541835 1581986173.30 151.5672 59.9972 32.0000 1.9728 1.9737 416.6366 416.8657 0.0346 -1.0000 -1.0000 3541897 1581986173.40 151.5672 59.9972 32.0000 1.9733 1.9742 416.7935 417.0237 0.0347 -1.0000 -1.0000 3541991 1581986173.50 151.5672 59.9972 32.0000 1.9733 1.9742 416.8982 417.1282 0.0346 -1.0000 -1.0000 3542069 1581986173.60 151.5729 59.9972 32.0000 1.9735 1.9744 416.7459 416.9759 0.0346 -1.0000 -1.0000 3542131 1581986173.70 151.5852 59.9972 32.0000 1.9740 1.9748 416.7905 417.0193 0.0344 -1.0000 -1.0000 3542194 1581986173.80 151.5852 59.9972 32.0000 1.9731 1.9740 416.7845 417.0148 0.0347 -1.0000 -1.0000 3542272 1581986173.90 151.5852 59.9972 32.0000 1.9736 1.9745 416.8879 417.1183 0.0347 -1.0000 -1.0000 3542803 1581986174.00 151.5852 59.9972 32.0000 1.9738 1.9747 416.7227 416.9530 0.0347 -1.0000 -1.0000 3542850 1581986174.10 151.5852 59.9972 32.0000 1.9735 1.9744 416.6900 416.9201 0.0346 -1.0000 -1.0000 3542928 1581986174.20 151.5900 59.9972 32.0000 1.9733 1.9742 416.7434 416.9729 0.0346 -1.0000 -1.0000 3542991 1581986174.30 151.5942 59.9972 32.0000 1.9731 1.9740 416.9079 417.1391 0.0348 -1.0000 -1.0000 3543053 1581986174.40 151.5942 59.9972 32.0000 1.9729 1.9738 416.8161 417.0473 0.0348 -1.0000 -1.0000 3543257 1581986174.50 151.5942 59.9972 32.0000 1.9737 1.9746 416.8077 417.0371 0.0346 -1.0000 -1.0000 3543319 1581986174.60 151.5942 59.9972 32.0000 1.9737 1.9746 416.6935 416.9242 0.0347 -1.0000 -1.0000 3543382 1581986174.70 151.5942 59.9972 32.0000 1.9730 1.9739 416.7545 416.9836 0.0344 -1.0000 -1.0000 3543444 1581986174.80 151.5279 59.9973 32.0000 1.9726 1.9735 416.8913 417.1215 0.0347 -1.0000 -1.0000 3543507 1581986174.90 151.5279 59.9973 32.0000 1.9725 1.9734 416.8703 417.1003 0.0346 -1.0000 -1.0000 3543975 1581986175.00 151.5279 59.9973 32.0000 1.9730 1.9738 416.8087 417.0387 0.0346 -1.0000 -1.0000 3544038 1581986175.10 151.5279 59.9973 32.0000 1.9733 1.9742 416.7455 416.9755 0.0346 -1.0000 -1.0000 3544100 1581986175.20 151.5279 59.9973 32.0000 1.9724 1.9733 416.9019 417.1314 0.0345 -1.0000 -1.0000 3544178 1581986175.30 151.5556 59.9973 32.0000 1.9721 1.9730 416.8464 417.0758 0.0345 -1.0000 -1.0000 3544241 1581986175.40 151.5612 59.9973 32.0000 1.9731 1.9739 416.7520 416.9817 0.0346 -1.0000 -1.0000 3544475 1581986175.50 151.5612 59.9973 32.0000 1.9738 1.9747 416.6625 416.8916 0.0345 -1.0000 -1.0000 3544538 1581986175.60 151.5612 59.9973 32.0000 1.9729 1.9738 416.6772 416.9076 0.0347 -1.0000 -1.0000 3544600 1581986175.70 151.5612 59.9973 32.0000 1.9727 1.9736 416.7883 417.0179 0.0345 -1.0000 -1.0000 3544663 1581986175.80 151.5612 59.9973 32.0000 1.9728 1.9737 416.7599 416.9895 0.0346 -1.0000 -1.0000 3544741 1581986175.90 151.5140 59.9973 32.0000 1.9727 1.9736 416.8489 417.0785 0.0346 -1.0000 -1.0000 3544803 1581986176.00 151.5140 59.9973 32.0000 1.9740 1.9749 416.6742 416.9045 0.0347 -1.0000 -1.0000 3544991 1581986176.10 151.5140 59.9973 32.0000 1.9736 1.9745 416.5805 416.8095 0.0345 -1.0000 -1.0000 3545069 1581986176.20 151.5140 59.9973 32.0000 1.9729 1.9738 416.8161 417.0460 0.0346 -1.0000 -1.0000 3545131 1581986176.30 151.5140 59.9973 32.0000 1.9733 1.9741 416.8286 417.0579 0.0346 -1.0000 -1.0000 3545194 1581986176.40 151.4877 59.9973 32.0000 1.9738 1.9747 416.6423 416.8724 0.0346 -1.0000 -1.0000 3545257 1581986176.50 151.4877 59.9973 32.0000 1.9737 1.9746 416.6781 416.9083 0.0347 -1.0000 -1.0000 3545491 1581986176.60 151.4877 59.9973 32.0000 1.9729 1.9738 416.8154 417.0455 0.0347 -1.0000 -1.0000 3545569 1581986176.70 151.4877 59.9973 32.0000 1.9725 1.9734 416.8671 417.0972 0.0346 -1.0000 -1.0000 3545631 1581986176.80 151.4877 59.9973 32.0000 1.9729 1.9738 416.8389 417.0680 0.0345 -1.0000 -1.0000 3545694 1581986176.90 151.4678 59.9973 32.0000 1.9734 1.9743 416.7002 416.9300 0.0346 -1.0000 -1.0000 3545757 1581986177.00 151.4309 59.9973 32.0000 1.9728 1.9737 416.6430 416.8724 0.0346 -1.0000 -1.0000 3546491 1581986177.10 151.4309 59.9973 32.0000 1.9731 1.9739 416.7732 417.0031 0.0346 -1.0000 -1.0000 3546553 1581986177.20 151.4309 59.9973 32.0000 1.9728 1.9736 416.7995 417.0297 0.0346 -1.0000 -1.0000 3546631 1581986177.30 151.4309 59.9973 32.0000 1.9727 1.9736 416.8655 417.0949 0.0345 -1.0000 -1.0000 3546694 1581986177.40 151.4309 59.9973 32.0000 1.9737 1.9746 416.7155 416.9454 0.0347 -1.0000 -1.0000 3546757 1581986177.50 151.4414 59.9973 32.0000 1.9737 1.9746 416.6358 416.8657 0.0346 -1.0000 -1.0000 3546819 1581986177.60 151.4414 59.9973 32.0000 1.9732 1.9741 416.6811 416.9113 0.0347 -1.0000 -1.0000 3546882 1581986177.70 151.4414 59.9973 32.0000 1.9735 1.9744 416.7986 417.0291 0.0347 -1.0000 -1.0000 3546960 1581986177.80 151.4414 59.9973 32.0000 1.9720 1.9729 416.8601 417.0905 0.0347 -1.0000 -1.0000 3547038 1581986177.90 151.4414 59.9973 32.0000 1.9722 1.9731 416.7123 416.9411 0.0344 -1.0000 -1.0000 3547100 1581986178.00 151.4452 59.9973 32.0000 1.9733 1.9742 416.7045 416.9343 0.0346 -1.0000 -1.0000 3547163 1581986178.10 151.4624 59.9973 32.0000 1.9732 1.9741 416.5800 416.8096 0.0347 -1.0000 -1.0000 3547225 1581986178.20 151.4624 59.9973 32.0000 1.9735 1.9744 416.7756 417.0064 0.0347 -1.0000 -1.0000 3547288 1581986178.30 151.4624 59.9973 32.0000 1.9731 1.9740 416.8010 417.0305 0.0345 -1.0000 -1.0000 3547350 1581986178.40 151.4624 59.9973 32.0000 1.9732 1.9741 416.8156 417.0453 0.0346 -1.0000 -1.0000 3547428 1581986178.50 151.4624 59.9973 32.0000 1.9737 1.9746 416.7703 417.0000 0.0346 -1.0000 -1.0000 3547507 1581986178.60 151.5176 59.9973 32.0000 1.9733 1.9742 416.8051 417.0348 0.0346 -1.0000 -1.0000 3547585 1581986178.70 151.5176 59.9973 32.0000 1.9732 1.9741 416.8659 417.0971 0.0348 -1.0000 -1.0000 3547647 1581986178.80 151.5176 59.9973 32.0000 1.9726 1.9735 416.8115 417.0415 0.0346 -1.0000 -1.0000 3547710 1581986178.90 151.5176 59.9973 32.0000 1.9740 1.9749 416.7008 416.9305 0.0346 -1.0000 -1.0000 3547788 1581986179.00 151.5176 59.9973 32.0000 1.9735 1.9744 416.6099 416.8394 0.0346 -1.0000 -1.0000 3547835 1581986179.10 151.4892 59.9973 32.0000 1.9730 1.9739 416.6458 416.8761 0.0347 -1.0000 -1.0000 3548475 1581986179.20 151.4713 59.9973 32.0000 1.9729 1.9738 416.8336 417.0636 0.0346 -1.0000 -1.0000 3548553 1581986179.30 151.4713 59.9973 32.0000 1.9724 1.9733 416.8062 417.0367 0.0347 -1.0000 -1.0000 3548616 1581986179.40 151.4713 59.9973 32.0000 1.9730 1.9739 416.7963 417.0265 0.0347 -1.0000 -1.0000 3548678 1581986179.50 151.4713 59.9973 32.0000 1.9732 1.9741 416.6366 416.8669 0.0347 -1.0000 -1.0000 3548757 1581986179.60 151.4713 59.9973 32.0000 1.9732 1.9741 416.6079 416.8380 0.0346 -1.0000 -1.0000 3548819 1581986179.70 151.4713 59.9978 32.0000 1.9727 1.9736 416.9336 417.1639 0.0346 -1.0000 -1.0000 3548882 1581986179.80 151.4713 59.9978 32.0000 1.9726 1.9735 416.8160 417.0452 0.0345 -1.0000 -1.0000 3548960 1581986179.90 151.4713 59.9978 32.0000 1.9731 1.9740 416.7136 416.9436 0.0347 -1.0000 -1.0000 3549022 1581986180.00 151.4713 59.9978 32.0000 1.9724 1.9733 416.6110 416.8402 0.0346 -1.0000 -1.0000 3549085 1581986180.10 151.4713 59.9978 32.0000 1.9724 1.9733 416.6466 416.8769 0.0347 -1.0000 -1.0000 3549147 1581986180.20 151.4713 59.9978 32.0000 1.9729 1.9738 416.8097 417.0399 0.0347 -1.0000 -1.0000 3549225 1581986180.30 151.4635 59.9978 32.0000 1.9740 1.9749 416.8099 417.0400 0.0346 -1.0000 -1.0000 3549272 1581986180.40 151.4617 59.9978 32.0000 1.9740 1.9749 416.6930 416.9234 0.0347 -1.0000 -1.0000 3549350 1581986180.50 151.4617 59.9978 32.0000 1.9730 1.9739 416.6785 416.9092 0.0347 -1.0000 -1.0000 3549413 1581986180.60 151.4617 59.9978 32.0000 1.9717 1.9726 416.8286 417.0586 0.0346 -1.0000 -1.0000 3549491 1581986180.70 151.4617 59.9978 32.0000 1.9724 1.9733 416.8069 417.0368 0.0346 -1.0000 -1.0000 3549553 1581986180.80 151.4617 59.9978 32.0000 1.9726 1.9735 416.6822 416.9124 0.0347 -1.0000 -1.0000 3549616 1581986180.90 151.5136 59.9978 32.0000 1.9733 1.9742 416.5935 416.8234 0.0346 -1.0000 -1.0000 3549694 1581986181.00 151.5182 59.9978 32.0000 1.9730 1.9739 416.7515 416.9807 0.0345 -1.0000 -1.0000 3549757 1581986181.10 151.5182 59.9978 32.0000 1.9723 1.9732 416.8188 417.0488 0.0347 -1.0000 -1.0000 3549975 1581986181.20 151.5182 59.9978 32.0000 1.9729 1.9738 416.7356 416.9656 0.0346 -1.0000 -1.0000 3550053 1581986181.30 151.5182 59.9978 32.0000 1.9725 1.9734 416.6583 416.8877 0.0346 -1.0000 -1.0000 3550116 1581986181.40 151.5182 59.9978 32.0000 1.9734 1.9743 416.6556 416.8868 0.0348 -1.0000 -1.0000 3550178 1581986181.50 151.5348 59.9978 32.0000 1.9723 1.9732 416.7973 417.0277 0.0347 -1.0000 -1.0000 3550257 1581986181.60 151.5348 59.9978 32.0000 1.9727 1.9736 416.7162 416.9461 0.0346 -1.0000 -1.0000 3550476 1581986181.70 151.5348 59.9978 32.0000 1.9735 1.9744 416.7418 416.9716 0.0346 -1.0000 -1.0000 3550538 1581986181.80 151.5348 59.9978 32.0000 1.9729 1.9738 416.5930 416.8225 0.0346 -1.0000 -1.0000 3550616 1581986181.90 151.5348 59.9978 32.0000 1.9727 1.9736 416.6165 416.8464 0.0346 -1.0000 -1.0000 3550679 1581986182.00 151.5632 59.9978 32.0000 1.9724 1.9733 416.7298 416.9593 0.0346 -1.0000 -1.0000 3550741 1581986182.10 151.5648 59.9978 32.0000 1.9727 1.9736 416.8951 417.1249 0.0346 -1.0000 -1.0000 3551725 1581986182.20 151.5648 59.9978 32.0000 1.9724 1.9733 416.8056 417.0354 0.0346 -1.0000 -1.0000 3551788 1581986182.30 151.5648 59.9978 32.0000 1.9726 1.9735 416.6005 416.8304 0.0346 -1.0000 -1.0000 3551850 1581986182.40 151.5648 59.9978 32.0000 1.9728 1.9737 416.6766 416.9061 0.0345 -1.0000 -1.0000 3551928 1581986182.50 151.5511 59.9978 32.0000 1.9722 1.9731 416.7728 417.0018 0.0345 -1.0000 -1.0000 3551991 1581986182.60 151.5092 59.9978 32.0000 1.9727 1.9736 416.8356 417.0660 0.0347 -1.0000 -1.0000 3552069 1581986182.70 151.5092 59.9978 32.0000 1.9721 1.9730 416.8026 417.0318 0.0346 -1.0000 -1.0000 3552132 1581986182.80 151.5092 59.9978 32.0000 1.9721 1.9730 416.5832 416.8134 0.0347 -1.0000 -1.0000 3552194 1581986182.90 151.5092 59.9978 32.0000 1.9730 1.9739 416.6059 416.8357 0.0346 -1.0000 -1.0000 3552257 1581986183.00 151.5092 59.9978 32.0000 1.9727 1.9736 416.6560 416.8855 0.0346 -1.0000 -1.0000 3552319 1581986183.10 151.4392 59.9978 32.0000 1.9723 1.9732 416.7934 417.0232 0.0346 -1.0000 -1.0000 3552382 1581986183.20 151.4392 59.9978 32.0000 1.9733 1.9742 416.6986 416.9288 0.0347 -1.0000 -1.0000 3552460 1581986183.30 151.4392 59.9978 32.0000 1.9728 1.9737 416.6524 416.8820 0.0346 -1.0000 -1.0000 3552522 1581986183.40 151.4392 59.9978 32.0000 1.9724 1.9733 416.7344 416.9641 0.0346 -1.0000 -1.0000 3552585 1581986183.50 151.4392 59.9978 32.0000 1.9724 1.9733 416.8320 417.0620 0.0347 -1.0000 -1.0000 3552663 1581986183.60 151.4356 59.9978 32.0000 1.9735 1.9744 416.7268 416.9565 0.0346 -1.0000 -1.0000 3552725 1581986183.70 151.4345 59.9978 32.0000 1.9733 1.9742 416.6000 416.8302 0.0347 -1.0000 -1.0000 3552788 1581986183.80 151.4345 59.9978 32.0000 1.9728 1.9737 416.6257 416.8555 0.0346 -1.0000 -1.0000 3552850 1581986183.90 151.4345 59.9978 32.0000 1.9732 1.9741 416.7604 416.9893 0.0344 -1.0000 -1.0000 3552913 1581986184.00 151.4345 59.9978 32.0000 1.9730 1.9739 416.8233 417.0547 0.0348 -1.0000 -1.0000 3552976 1581986184.10 151.4345 59.9978 32.0000 1.9731 1.9740 416.8766 417.1070 0.0346 -1.0000 -1.0000 3553053 1581986184.20 151.4632 59.9978 32.0000 1.9735 1.9744 416.7930 417.0228 0.0346 -1.0000 -1.0000 3553225 1581986184.30 151.4632 59.9978 32.0000 1.9737 1.9746 416.7383 416.9677 0.0346 -1.0000 -1.0000 3553288 1581986184.40 151.4632 59.9978 32.0000 1.9728 1.9737 416.7479 416.9780 0.0347 -1.0000 -1.0000 3553366 1581986184.50 151.4632 59.9978 32.0000 1.9729 1.9738 416.8087 417.0385 0.0345 -1.0000 -1.0000 3553428 1581986184.60 151.4632 59.9978 32.0000 1.9740 1.9749 416.7844 417.0138 0.0345 -1.0000 -1.0000 3553506 1581986184.70 151.4519 59.9983 32.0000 1.9740 1.9749 416.6410 416.8703 0.0346 -1.0000 -1.0000 3553725 1581986184.80 151.4519 59.9983 32.0000 1.9732 1.9741 416.6464 416.8757 0.0345 -1.0000 -1.0000 3553788 1581986184.90 151.4519 59.9983 32.0000 1.9725 1.9734 416.7394 416.9690 0.0346 -1.0000 -1.0000 3553866 1581986185.00 151.4519 59.9983 32.0000 1.9730 1.9739 416.8760 417.1053 0.0346 -1.0000 -1.0000 3553928 1581986185.10 151.4519 59.9983 32.0000 1.9739 1.9748 416.8447 417.0758 0.0349 -1.0000 -1.0000 3553991 1581986185.20 151.4519 59.9983 32.0000 1.9733 1.9742 416.7236 416.9536 0.0346 -1.0000 -1.0000 3554725 1581986185.30 151.4858 59.9983 32.0000 1.9728 1.9737 416.5794 416.8090 0.0346 -1.0000 -1.0000 3554928 1581986185.40 151.4858 59.9983 32.0000 1.9731 1.9740 416.7073 416.9373 0.0346 -1.0000 -1.0000 3554991 1581986185.50 151.4858 59.9983 32.0000 1.9732 1.9741 416.6823 416.9119 0.0346 -1.0000 -1.0000 3555069 1581986185.60 151.4858 59.9983 32.0000 1.9736 1.9745 416.7017 416.9309 0.0345 -1.0000 -1.0000 3555132 1581986185.70 151.4858 59.9983 32.0000 1.9741 1.9750 416.6341 416.8640 0.0346 -1.0000 -1.0000 3555194 1581986185.80 151.5006 59.9983 32.0000 1.9732 1.9741 416.8237 417.0533 0.0345 -1.0000 -1.0000 3555272 1581986185.90 151.5173 59.9983 32.0000 1.9731 1.9740 416.8423 417.0728 0.0347 -1.0000 -1.0000 3555335 1581986186.00 151.5173 59.9983 32.0000 1.9734 1.9743 416.8610 417.0923 0.0348 -1.0000 -1.0000 3555397 1581986186.10 151.5173 59.9983 32.0000 1.9739 1.9748 416.5992 416.8298 0.0347 -1.0000 -1.0000 3555476 1581986186.20 151.5173 59.9983 32.0000 1.9736 1.9745 416.7654 416.9951 0.0346 -1.0000 -1.0000 3555538 1581986186.30 151.5173 59.9983 32.0000 1.9730 1.9739 416.8864 417.1170 0.0347 -1.0000 -1.0000 3555600 1581986186.40 151.5944 59.9983 32.0000 1.9729 1.9738 416.8764 417.1062 0.0346 -1.0000 -1.0000 3555678 1581986186.50 151.5944 59.9983 32.0000 1.9731 1.9740 416.7969 417.0262 0.0345 -1.0000 -1.0000 3555741 1581986186.60 151.5944 59.9983 32.0000 1.9734 1.9743 416.6837 416.9138 0.0346 -1.0000 -1.0000 3555803 1581986186.70 151.5944 59.9983 32.0000 1.9719 1.9728 416.7279 416.9578 0.0346 -1.0000 -1.0000 3555866 1581986186.80 151.5944 59.9983 32.0000 1.9722 1.9731 416.7831 417.0131 0.0346 -1.0000 -1.0000 3555928 1581986186.90 151.5740 59.9983 32.0000 1.9732 1.9741 416.7274 416.9576 0.0347 -1.0000 -1.0000 3556006 1581986187.00 151.5740 59.9983 32.0000 1.9739 1.9748 416.5782 416.8079 0.0346 -1.0000 -1.0000 3556069 1581986187.10 151.5740 59.9983 32.0000 1.9733 1.9742 416.6612 416.8915 0.0347 -1.0000 -1.0000 3556132 1581986187.20 151.5740 59.9983 32.0000 1.9722 1.9731 416.7523 416.9817 0.0346 -1.0000 -1.0000 3556476 1581986187.30 151.5740 59.9983 32.0000 1.9720 1.9729 416.8526 417.0841 0.0348 -1.0000 -1.0000 3556538 1581986187.40 151.5703 59.9983 32.0000 1.9728 1.9737 416.7674 416.9979 0.0347 -1.0000 -1.0000 3556600 1581986187.50 151.5556 59.9983 32.0000 1.9734 1.9743 416.7112 416.9413 0.0346 -1.0000 -1.0000 3556679 1581986187.60 151.5556 59.9983 32.0000 1.9732 1.9741 416.6053 416.8358 0.0348 -1.0000 -1.0000 3556741 1581986187.70 151.5556 59.9983 32.0000 1.9732 1.9741 416.7691 417.0006 0.0348 -1.0000 -1.0000 3556803 1581986187.80 151.5556 59.9983 32.0000 1.9736 1.9745 416.7750 417.0053 0.0347 -1.0000 -1.0000 3556991 1581986187.90 151.5556 59.9983 32.0000 1.9736 1.9745 416.6613 416.8913 0.0347 -1.0000 -1.0000 3557053 1581986188.00 151.5618 59.9983 32.0000 1.9726 1.9736 416.6243 416.8555 0.0348 -1.0000 -1.0000 3557116 1581986188.10 151.5618 59.9983 32.0000 1.9720 1.9729 416.7430 416.9740 0.0348 -1.0000 -1.0000 3557179 1581986188.20 151.5618 59.9983 32.0000 1.9724 1.9733 416.8676 417.0984 0.0348 -1.0000 -1.0000 3557257 1581986188.30 151.5618 59.9983 32.0000 1.9721 1.9730 416.7922 417.0234 0.0348 -1.0000 -1.0000 3558085 1581986188.40 151.5618 59.9983 32.0000 1.9729 1.9738 416.7318 416.9623 0.0347 -1.0000 -1.0000 3558163 1581986188.50 151.5618 59.9983 32.0000 1.9727 1.9736 416.5494 416.7811 0.0349 -1.0000 -1.0000 3558210 1581986188.60 151.5618 59.9983 32.0000 1.9724 1.9733 416.6028 416.8324 0.0347 -1.0000 -1.0000 3558288 1581986188.70 151.5030 59.9983 32.0000 1.9730 1.9739 416.7841 417.0149 0.0348 -1.0000 -1.0000 3558351 1581986188.80 151.5030 59.9983 32.0000 1.9730 1.9739 416.8089 417.0401 0.0348 -1.0000 -1.0000 3558413 1581986188.90 151.5030 59.9983 32.0000 1.9730 1.9739 416.7562 416.9864 0.0346 -1.0000 -1.0000 3558491 1581986189.00 151.5030 59.9983 32.0000 1.9731 1.9740 416.5951 416.8245 0.0346 -1.0000 -1.0000 3558554 1581986189.10 151.5030 59.9983 32.0000 1.9729 1.9738 416.7303 416.9607 0.0347 -1.0000 -1.0000 3558616 1581986189.20 151.4921 59.9983 32.0000 1.9722 1.9731 416.7925 417.0239 0.0348 -1.0000 -1.0000 3558679 1581986189.30 151.4452 59.9983 32.0000 1.9729 1.9738 416.8060 417.0369 0.0347 -1.0000 -1.0000 3558741 1581986189.40 151.4452 59.9983 32.0000 1.9730 1.9739 416.7860 417.0178 0.0349 -1.0000 -1.0000 3558819 1581986189.50 151.4452 59.9983 32.0000 1.9733 1.9742 416.7409 416.9713 0.0348 -1.0000 -1.0000 3558897 1581986189.60 151.4452 59.9983 32.0000 1.9730 1.9739 416.6050 416.8366 0.0349 -1.0000 -1.0000 3558960 1581986189.70 151.4452 59.9983 32.0000 1.9727 1.9736 416.6562 416.8877 0.0348 -1.0000 -1.0000 3559022 1581986189.80 151.4668 59.9983 32.0000 1.9730 1.9739 416.7634 416.9945 0.0347 -1.0000 -1.0000 3559101 1581986189.90 151.4668 59.9983 32.0000 1.9724 1.9733 416.8678 417.0985 0.0348 -1.0000 -1.0000 3559147 1581986190.00 151.4668 59.9983 32.0000 1.9732 1.9741 416.7053 416.9363 0.0348 -1.0000 -1.0000 3559210 1581986190.10 151.4668 59.9983 32.0000 1.9731 1.9740 416.6511 416.8822 0.0348 -1.0000 -1.0000 3559288 1581986190.20 151.4668 59.9983 32.0000 1.9719 1.9728 416.9381 417.1689 0.0348 -1.0000 -1.0000 3559366 1581986190.30 151.4205 59.9983 32.0000 1.9723 1.9732 416.7925 417.0232 0.0347 -1.0000 -1.0000 3559476 1581986190.40 151.4340 59.9983 32.0000 1.9732 1.9741 416.6237 416.8544 0.0348 -1.0000 -1.0000 3559554 1581986190.50 151.4340 59.9983 32.0000 1.9735 1.9744 416.7331 416.9645 0.0348 -1.0000 -1.0000 3559616 1581986190.60 151.4340 59.9983 32.0000 1.9735 1.9744 416.6526 416.8832 0.0347 -1.0000 -1.0000 3559694 1581986190.70 151.4340 59.9983 32.0000 1.9730 1.9739 416.6242 416.8559 0.0349 -1.0000 -1.0000 3559757 1581986190.80 151.4340 59.9983 32.0000 1.9725 1.9734 416.8037 417.0354 0.0349 -1.0000 -1.0000 3600023 1581986190.90 151.4340 59.9983 32.0000 1.9724 1.9733 416.7976 417.0296 0.0349 -1.0000 -1.0000 3600085 1581986191.00 151.4340 59.9983 32.0000 1.9729 1.9738 416.8364 417.0681 0.0349 -1.0000 -1.0000 3600148 1581986191.10 151.4807 59.9983 32.0000 1.9739 1.9748 416.7089 416.9407 0.0349 -1.0000 -1.0000 3600210 1581986191.20 151.4807 59.9983 32.0000 1.9728 1.9737 416.8391 417.0710 0.0350 -1.0000 -1.0000 3600288 1581986191.30 151.4807 59.9983 32.0000 1.9727 1.9736 416.9489 417.1814 0.0350 -1.0000 -1.0000 3600476 1581986191.40 151.4807 59.9983 32.0000 1.9732 1.9741 416.8625 417.0938 0.0348 -1.0000 -1.0000 3600538 1581986191.50 151.4807 59.9983 32.0000 1.9744 1.9753 416.6830 416.9151 0.0350 -1.0000 -1.0000 3600616 1581986191.60 151.4807 59.9983 32.0000 1.9741 1.9750 416.6646 416.8960 0.0348 -1.0000 -1.0000 3600679 1581986191.70 151.4919 59.9983 32.0000 1.9731 1.9740 416.7166 416.9486 0.0349 -1.0000 -1.0000 3600741 1581986191.80 151.5473 59.9983 32.0000 1.9726 1.9735 416.8549 417.0862 0.0348 -1.0000 -1.0000 3600804 1581986191.90 151.5473 59.9983 32.0000 1.9725 1.9734 416.8587 417.0905 0.0349 -1.0000 -1.0000 3601022 1581986192.00 151.5473 59.9983 32.0000 1.9732 1.9741 416.6845 416.9170 0.0350 -1.0000 -1.0000 3601085 1581986192.10 151.5473 59.9983 32.0000 1.9741 1.9750 416.7206 416.9529 0.0350 -1.0000 -1.0000 3601147 1581986192.20 151.5473 59.9983 32.0000 1.9735 1.9744 416.7349 416.9668 0.0349 -1.0000 -1.0000 3601210 1581986192.30 151.5724 59.9983 32.0000 1.9731 1.9740 416.8315 417.0638 0.0350 -1.0000 -1.0000 3601272 1581986192.40 151.5724 59.9983 32.0000 1.9740 1.9749 416.7582 416.9898 0.0349 -1.0000 -1.0000 3601710 1581986192.50 151.5724 59.9983 32.0000 1.9737 1.9746 416.6918 416.9237 0.0349 -1.0000 -1.0000 3601773 1581986192.60 151.5724 59.9983 32.0000 1.9734 1.9743 416.6920 416.9242 0.0349 -1.0000 -1.0000 3601851 1581986192.70 151.5724 59.9983 32.0000 1.9725 1.9734 416.8618 417.0934 0.0349 -1.0000 -1.0000 3601913 1581986192.80 151.5925 59.9983 32.0000 1.9726 1.9735 416.9618 417.1952 0.0352 -1.0000 -1.0000 3601991 1581986192.90 151.6074 59.9983 32.0000 1.9733 1.9742 416.8191 417.0507 0.0350 -1.0000 -1.0000 3602226 1581986193.00 151.6074 59.9983 32.0000 1.9739 1.9748 416.7446 416.9773 0.0350 -1.0000 -1.0000 3602288 1581986193.10 151.6074 59.9983 32.0000 1.9732 1.9741 416.7972 417.0293 0.0350 -1.0000 -1.0000 3602351 1581986193.20 151.6074 59.9983 32.0000 1.9728 1.9738 416.7797 417.0123 0.0350 -1.0000 -1.0000 3602429 1581986193.30 151.6074 59.9983 32.0000 1.9723 1.9732 416.8461 417.0783 0.0349 -1.0000 -1.0000 3602491 1581986193.40 151.5537 59.9983 32.0000 1.9733 1.9742 416.7252 416.9573 0.0350 -1.0000 -1.0000 3602554 1581986193.50 151.5537 59.9983 32.0000 1.9730 1.9739 416.5464 416.7781 0.0349 -1.0000 -1.0000 3602632 1581986193.60 151.5537 59.9983 32.0000 1.9726 1.9735 416.7170 416.9480 0.0348 -1.0000 -1.0000 3602694 1581986193.70 151.5537 59.9983 32.0000 1.9728 1.9737 416.8620 417.0942 0.0349 -1.0000 -1.0000 3602757 1581986193.80 151.5537 59.9983 32.0000 1.9724 1.9733 416.7922 417.0241 0.0349 -1.0000 -1.0000 3602835 1581986193.90 151.5537 59.9983 32.0000 1.9725 1.9734 416.6781 416.9100 0.0349 -1.0000 -1.0000 3602897 1581986194.00 151.4784 59.9983 32.0000 1.9740 1.9749 416.6548 416.8868 0.0350 -1.0000 -1.0000 3602960 1581986194.10 151.4784 59.9983 32.0000 1.9725 1.9734 416.7631 416.9942 0.0348 -1.0000 -1.0000 3603022 1581986194.20 151.4784 59.9983 32.0000 1.9725 1.9734 416.8954 417.1282 0.0350 -1.0000 -1.0000 3603085 1581986194.30 151.4784 59.9983 32.0000 1.9726 1.9735 416.9065 417.1384 0.0349 -1.0000 -1.0000 3603147 1581986194.40 151.4784 59.9983 32.0000 1.9734 1.9743 416.7882 417.0214 0.0351 -1.0000 -1.0000 3603288 1581986194.50 151.4820 59.9983 32.0000 1.9731 1.9740 416.7310 416.9638 0.0350 -1.0000 -1.0000 3603351 1581986194.60 151.5037 59.9983 32.0000 1.9731 1.9740 416.9383 417.1711 0.0350 -1.0000 -1.0000 3603429 1581986194.70 151.5037 59.9983 32.0000 1.9729 1.9738 416.9410 417.1741 0.0351 -1.0000 -1.0000 3603491 1581986194.80 151.5037 59.9983 32.0000 1.9733 1.9742 416.8686 417.1006 0.0348 -1.0000 -1.0000 3603554 1581986194.90 151.5037 59.9983 32.0000 1.9729 1.9738 416.7368 416.9676 0.0348 -1.0000 -1.0000 3603616 1581986195.00 151.5037 59.9983 32.0000 1.9731 1.9740 416.6562 416.8879 0.0349 -1.0000 -1.0000 3604460 1581986195.10 151.4655 59.9982 32.0000 1.9732 1.9741 416.6774 416.9091 0.0350 -1.0000 -1.0000 3604522 1581986195.20 151.4655 59.9982 32.0000 1.9726 1.9735 416.8808 417.1138 0.0351 -1.0000 -1.0000 3604601 1581986195.30 151.4655 59.9982 32.0000 1.9728 1.9737 416.8892 417.1215 0.0349 -1.0000 -1.0000 3604663 1581986195.40 151.4655 59.9982 32.0000 1.9732 1.9741 416.8181 417.0493 0.0348 -1.0000 -1.0000 3604726 1581986195.50 151.4655 59.9982 32.0000 1.9730 1.9739 416.6018 416.8339 0.0350 -1.0000 -1.0000 3604804 1581986195.60 151.4655 59.9982 32.0000 1.9726 1.9735 416.7179 416.9505 0.0350 -1.0000 -1.0000 3604866 1581986195.70 151.5370 59.9982 32.0000 1.9726 1.9735 416.7807 417.0129 0.0349 -1.0000 -1.0000 3604929 1581986195.80 151.5370 59.9982 32.0000 1.9734 1.9743 416.7211 416.9520 0.0348 -1.0000 -1.0000 3604991 1581986195.90 151.5370 59.9982 32.0000 1.9735 1.9744 416.6335 416.8643 0.0348 -1.0000 -1.0000 3605054 1581986196.00 151.5370 59.9982 32.0000 1.9731 1.9740 416.7396 416.9711 0.0349 -1.0000 -1.0000 3605116 1581986196.10 151.5370 59.9982 32.0000 1.9722 1.9731 416.8598 417.0924 0.0350 -1.0000 -1.0000 3605194 1581986196.20 151.5380 59.9982 32.0000 1.9731 1.9740 416.7203 416.9528 0.0350 -1.0000 -1.0000 3605257 1581986196.30 151.5392 59.9982 32.0000 1.9736 1.9745 416.6801 416.9120 0.0350 -1.0000 -1.0000 3605319 1581986196.40 151.5392 59.9982 32.0000 1.9730 1.9740 416.7080 416.9410 0.0351 -1.0000 -1.0000 3605397 1581986196.50 151.5392 59.9982 32.0000 1.9723 1.9732 416.8224 417.0545 0.0349 -1.0000 -1.0000 3605476 1581986196.60 151.5392 59.9982 32.0000 1.9721 1.9730 416.8173 417.0493 0.0350 -1.0000 -1.0000 3605538 1581986196.70 151.5392 59.9982 32.0000 1.9735 1.9744 416.6926 416.9258 0.0351 -1.0000 -1.0000 3605601 1581986196.80 151.5392 59.9982 32.0000 1.9733 1.9742 416.7193 416.9503 0.0349 -1.0000 -1.0000 3605663 1581986196.90 151.5392 59.9982 32.0000 1.9730 1.9739 416.8469 417.0791 0.0349 -1.0000 -1.0000 3605757 1581986197.00 151.5392 59.9982 32.0000 1.9720 1.9729 416.8621 417.0937 0.0349 -1.0000 -1.0000 3605976 1581986197.10 151.5392 59.9982 32.0000 1.9731 1.9740 416.6796 416.9122 0.0351 -1.0000 -1.0000 3606054 1581986197.20 151.5392 59.9982 32.0000 1.9728 1.9737 416.6311 416.8647 0.0351 -1.0000 -1.0000 3606116 1581986197.30 151.5058 59.9982 32.0000 1.9719 1.9728 416.7244 416.9567 0.0350 -1.0000 -1.0000 3606179 1581986197.40 151.5058 59.9982 32.0000 1.9724 1.9733 416.8297 417.0615 0.0349 -1.0000 -1.0000 3606257 1581986197.50 151.5058 59.9982 32.0000 1.9728 1.9737 416.7820 417.0146 0.0350 -1.0000 -1.0000 3606491 1581986197.60 151.5058 59.9982 32.0000 1.9731 1.9740 416.6226 416.8539 0.0349 -1.0000 -1.0000 3606554 1581986197.70 151.5058 59.9982 32.0000 1.9731 1.9740 416.6664 416.8977 0.0348 -1.0000 -1.0000 3606616 1581986197.80 151.5058 59.9982 32.0000 1.9718 1.9727 416.8102 417.0429 0.0350 -1.0000 -1.0000 3606679 1581986197.90 151.5078 59.9982 32.0000 1.9715 1.9724 416.8717 417.1039 0.0350 -1.0000 -1.0000 3606741 1581986198.00 151.5078 59.9982 32.0000 1.9721 1.9730 416.7303 416.9624 0.0349 -1.0000 -1.0000 3606804 1581986198.10 151.5078 59.9982 32.0000 1.9727 1.9736 416.6022 416.8334 0.0348 -1.0000 -1.0000 3607257 1581986198.20 151.5078 59.9982 32.0000 1.9728 1.9737 416.7608 416.9934 0.0350 -1.0000 -1.0000 3607319 1581986198.30 151.5078 59.9982 32.0000 1.9727 1.9736 416.7913 417.0235 0.0350 -1.0000 -1.0000 3607382 1581986198.40 151.5043 59.9982 32.0000 1.9726 1.9735 416.7893 417.0214 0.0349 -1.0000 -1.0000 3607444 1581986198.50 151.4269 59.9982 32.0000 1.9726 1.9735 416.6583 416.8907 0.0350 -1.0000 -1.0000 3607507 1581986198.60 151.4269 59.9982 32.0000 1.9734 1.9743 416.6534 416.8857 0.0350 -1.0000 -1.0000 3607757 1581986198.70 151.4269 59.9982 32.0000 1.9731 1.9740 416.6568 416.8886 0.0349 -1.0000 -1.0000 3607819 1581986198.80 151.4269 59.9982 32.0000 1.9722 1.9731 416.8663 417.0975 0.0348 -1.0000 -1.0000 3607882 1581986198.90 151.4269 59.9982 32.0000 1.9717 1.9726 416.8580 417.0897 0.0349 -1.0000 -1.0000 3607960 1581986199.00 151.4809 59.9982 32.0000 1.9722 1.9731 416.7641 416.9968 0.0351 -1.0000 -1.0000 3608022 1581986199.10 151.4809 59.9982 32.0000 1.9726 1.9735 416.7192 416.9519 0.0350 -1.0000 -1.0000 3608444 1581986199.20 151.4809 59.9982 32.0000 1.9722 1.9731 416.7842 417.0161 0.0349 -1.0000 -1.0000 3608522 1581986199.30 151.4809 59.9982 32.0000 1.9720 1.9729 416.8395 417.0709 0.0348 -1.0000 -1.0000 3608585 1581986199.40 151.4809 59.9982 32.0000 1.9725 1.9734 416.7786 417.0110 0.0349 -1.0000 -1.0000 3608647 1581986199.50 151.4453 59.9982 32.0000 1.9731 1.9740 416.7607 416.9910 0.0348 -1.0000 -1.0000 3608726 1581986199.60 151.4199 59.9982 32.0000 1.9731 1.9740 416.6378 416.8695 0.0349 -1.0000 -1.0000 3608788 1581986199.70 151.4199 59.9982 32.0000 1.9727 1.9736 416.8122 417.0452 0.0351 -1.0000 -1.0000 3608851 1581986199.80 151.4199 59.9982 32.0000 1.9725 1.9734 416.8535 417.0855 0.0350 -1.0000 -1.0000 3608929 1581986199.90 151.4199 59.9982 32.0000 1.9725 1.9734 416.7868 417.0194 0.0350 -1.0000 -1.0000 3608991 1581986200.00 151.4199 59.9982 32.0000 1.9740 1.9749 416.6247 416.8568 0.0349 -1.0000 -1.0000 3609054 1581986200.10 151.4142 59.9977 32.0000 1.9734 1.9743 416.7204 416.9517 0.0349 -1.0000 -1.0000 3609226 1581986200.20 151.4142 59.9977 32.0000 1.9733 1.9742 416.8428 417.0751 0.0349 -1.0000 -1.0000 3609288 1581986200.30 151.4142 59.9977 32.0000 1.9719 1.9728 416.7377 416.9687 0.0347 -1.0000 -1.0000 3609351 1581986200.40 151.4142 59.9977 32.0000 1.9732 1.9741 416.6492 416.8796 0.0347 -1.0000 -1.0000 3609429 1581986200.50 151.4142 59.9977 32.0000 1.9735 1.9744 416.6019 416.8332 0.0349 -1.0000 -1.0000 3609491 1581986200.60 151.4142 59.9977 32.0000 1.9734 1.9743 416.7824 417.0137 0.0347 -1.0000 -1.0000 3609741 1581986200.70 151.4142 59.9977 32.0000 1.9727 1.9736 416.8834 417.1146 0.0348 -1.0000 -1.0000 3609804 1581986200.80 151.4682 59.9977 32.0000 1.9732 1.9741 416.7779 417.0093 0.0349 -1.0000 -1.0000 3609866 1581986200.90 151.4682 59.9977 32.0000 1.9738 1.9747 416.6369 416.8685 0.0349 -1.0000 -1.0000 3609944 1581986201.00 151.4682 59.9977 32.0000 1.9734 1.9743 416.6807 416.9117 0.0348 -1.0000 -1.0000 3610007 1581986201.10 151.4682 59.9977 32.0000 1.9725 1.9734 416.8260 417.0579 0.0349 -1.0000 -1.0000 3610288 1581986201.20 151.4682 59.9977 32.0000 1.9728 1.9737 416.7933 417.0242 0.0347 -1.0000 -1.0000 3610351 1581986201.30 151.4682 59.9977 32.0000 1.9730 1.9739 416.7331 416.9635 0.0347 -1.0000 -1.0000 3610413 1581986201.40 151.4682 59.9977 32.0000 1.9736 1.9745 416.6976 416.9274 0.0347 -1.0000 -1.0000 3610476 1581986201.50 151.4782 59.9977 32.0000 1.9724 1.9733 416.6534 416.8852 0.0349 -1.0000 -1.0000 3610554 1581986201.60 151.4782 59.9977 32.0000 1.9727 1.9736 416.8066 417.0381 0.0349 -1.0000 -1.0000 3610616 1581986201.70 151.4782 59.9977 32.0000 1.9723 1.9732 416.8339 417.0660 0.0349 -1.0000 -1.0000 3610757 1581986201.80 151.4782 59.9977 32.0000 1.9730 1.9740 416.6796 416.9118 0.0350 -1.0000 -1.0000 3610835 1581986201.90 151.4782 59.9977 32.0000 1.9727 1.9736 416.5759 416.8074 0.0348 -1.0000 -1.0000 3610897 1581986202.00 151.4782 59.9977 32.0000 1.9724 1.9733 416.6278 416.8594 0.0349 -1.0000 -1.0000 3610960 1581986202.10 151.5367 59.9977 32.0000 1.9726 1.9735 416.7373 416.9682 0.0347 -1.0000 -1.0000 3611022 1581986202.20 151.5367 59.9977 32.0000 1.9715 1.9724 416.7945 417.0252 0.0348 -1.0000 -1.0000 3611351 1581986202.30 151.5367 59.9977 32.0000 1.9720 1.9729 416.8215 417.0531 0.0349 -1.0000 -1.0000 3611413 1581986202.40 151.5367 59.9977 32.0000 1.9727 1.9736 416.6426 416.8738 0.0349 -1.0000 -1.0000 3611491 1581986202.50 151.5367 59.9977 32.0000 1.9736 1.9745 416.5826 416.8135 0.0347 -1.0000 -1.0000 3611554 1581986202.60 151.5652 59.9977 32.0000 1.9728 1.9737 416.7685 417.0001 0.0350 -1.0000 -1.0000 3611632 1581986202.70 151.5652 59.9977 32.0000 1.9717 1.9726 416.8255 417.0577 0.0349 -1.0000 -1.0000 3612210 1581986202.80 151.5652 59.9977 32.0000 1.9728 1.9737 416.7814 417.0134 0.0350 -1.0000 -1.0000 3612273 1581986202.90 151.5652 59.9977 32.0000 1.9731 1.9740 416.7266 416.9575 0.0347 -1.0000 -1.0000 3612351 1581986203.00 151.5652 59.9977 32.0000 1.9728 1.9737 416.5853 416.8160 0.0348 -1.0000 -1.0000 3612413 1581986203.10 151.5832 59.9977 32.0000 1.9734 1.9743 416.6435 416.8751 0.0349 -1.0000 -1.0000 3612476 1581986203.20 151.6012 59.9977 32.0000 1.9733 1.9742 416.7976 417.0287 0.0348 -1.0000 -1.0000 3612554 1581986203.30 151.6012 59.9977 32.0000 1.9727 1.9736 416.8698 417.1006 0.0347 -1.0000 -1.0000 3612616 1581986203.40 151.6012 59.9977 32.0000 1.9733 1.9742 416.8617 417.0923 0.0347 -1.0000 -1.0000 3612679 1581986203.50 151.6012 59.9977 32.0000 1.9732 1.9741 416.5962 416.8281 0.0349 -1.0000 -1.0000 3612757 1581986203.60 151.6012 59.9977 32.0000 1.9731 1.9740 416.6891 416.9207 0.0348 -1.0000 -1.0000 3612804 1581986203.70 151.4974 59.9977 32.0000 1.9728 1.9737 416.7857 417.0165 0.0348 -1.0000 -1.0000 3612882 1581986203.80 151.4974 59.9977 32.0000 1.9726 1.9735 416.7494 416.9807 0.0349 -1.0000 -1.0000 3612945 1581986203.90 151.4974 59.9977 32.0000 1.9727 1.9736 416.6890 416.9203 0.0348 -1.0000 -1.0000 3613007 1581986204.00 151.4974 59.9977 32.0000 1.9735 1.9744 416.6523 416.8837 0.0348 -1.0000 -1.0000 3613070 1581986204.10 151.4974 59.9977 32.0000 1.9717 1.9726 416.7070 416.9384 0.0349 -1.0000 -1.0000 3613148 1581986204.20 151.4974 59.9977 32.0000 1.9716 1.9725 416.7505 416.9818 0.0348 -1.0000 -1.0000 3613210 1581986204.30 151.4163 59.9974 32.0000 1.9733 1.9742 416.7430 416.9729 0.0347 -1.0000 -1.0000 3613273 1581986204.40 151.4163 59.9974 32.0000 1.9731 1.9740 416.6720 416.9036 0.0349 -1.0000 -1.0000 3613335 1581986204.50 151.4163 59.9974 32.0000 1.9728 1.9737 416.6582 416.8902 0.0349 -1.0000 -1.0000 3613413 1581986204.60 151.4163 59.9974 32.0000 1.9728 1.9737 416.8125 417.0436 0.0349 -1.0000 -1.0000 3613476 1581986204.70 151.4163 59.9974 32.0000 1.9717 1.9726 416.8662 417.0980 0.0348 -1.0000 -1.0000 3613538 1581986204.80 151.4163 59.9974 32.0000 1.9717 1.9726 416.8655 417.0965 0.0348 -1.0000 -1.0000 3614023 1581986204.90 151.4163 59.9974 32.0000 1.9723 1.9732 416.5836 416.8146 0.0348 -1.0000 -1.0000 3614085 1581986205.00 151.4163 59.9974 32.0000 1.9728 1.9738 416.7125 416.9441 0.0348 -1.0000 -1.0000 3614163 1581986205.10 151.4163 59.9974 32.0000 1.9719 1.9728 416.8233 417.0546 0.0349 -1.0000 -1.0000 3614226 1581986205.20 151.4163 59.9974 32.0000 1.9728 1.9737 416.7551 416.9859 0.0348 -1.0000 -1.0000 3614288 1581986205.30 151.4163 59.9974 32.0000 1.9726 1.9735 416.6453 416.8765 0.0349 -1.0000 -1.0000 3614476 1581986205.40 151.4163 59.9974 32.0000 1.9740 1.9749 416.5959 416.8285 0.0351 -1.0000 -1.0000 3614538 1581986205.50 151.3810 59.9974 32.0000 1.9732 1.9741 416.6906 416.9216 0.0348 -1.0000 -1.0000 3614601 1581986205.60 151.3810 59.9974 32.0000 1.9718 1.9727 416.7145 416.9459 0.0349 -1.0000 -1.0000 3614663 1581986205.70 151.3810 59.9974 32.0000 1.9714 1.9724 416.7147 416.9461 0.0348 -1.0000 -1.0000 3614726 1581986205.80 151.3810 59.9974 32.0000 1.9719 1.9728 416.6902 416.9211 0.0348 -1.0000 -1.0000 3615038 1581986205.90 151.3810 59.9974 32.0000 1.9735 1.9745 416.6014 416.8332 0.0349 -1.0000 -1.0000 3615101 1581986206.00 151.3810 59.9974 32.0000 1.9732 1.9741 416.6872 416.9191 0.0349 -1.0000 -1.0000 3615164 1581986206.10 151.4337 59.9974 32.0000 1.9731 1.9740 416.8526 417.0838 0.0348 -1.0000 -1.0000 3615226 1581986206.20 151.4337 59.9974 32.0000 1.9721 1.9730 416.8482 417.0792 0.0347 -1.0000 -1.0000 3615288 1581986206.30 151.4337 59.9974 32.0000 1.9724 1.9733 416.6962 416.9269 0.0348 -1.0000 -1.0000 3615460 1581986206.40 151.4337 59.9974 32.0000 1.9728 1.9737 416.6464 416.8783 0.0350 -1.0000 -1.0000 3615538 1581986206.50 151.4337 59.9974 32.0000 1.9722 1.9731 416.7277 416.9593 0.0349 -1.0000 -1.0000 3615601 1581986206.60 151.4337 59.9974 32.0000 1.9730 1.9739 416.8192 417.0512 0.0349 -1.0000 -1.0000 3615679 1581986206.70 151.4337 59.9974 32.0000 1.9724 1.9734 416.8790 417.1119 0.0351 -1.0000 -1.0000 3615741 1581986206.80 151.4337 59.9974 32.0000 1.9726 1.9735 416.7345 416.9666 0.0349 -1.0000 -1.0000 3615804 1581986206.90 151.4337 59.9974 32.0000 1.9728 1.9737 416.5734 416.8043 0.0348 -1.0000 -1.0000 3616491 1581986207.00 151.4337 59.9974 32.0000 1.9735 1.9744 416.5312 416.7630 0.0349 -1.0000 -1.0000 3616554 1581986207.10 151.4337 59.9974 32.0000 1.9731 1.9740 416.6274 416.8593 0.0350 -1.0000 -1.0000 3616616 1581986207.20 151.5075 59.9974 32.0000 1.9720 1.9729 416.7787 417.0109 0.0349 -1.0000 -1.0000 3616679 1581986207.30 151.5075 59.9974 32.0000 1.9730 1.9739 416.7995 417.0314 0.0349 -1.0000 -1.0000 3616741 1581986207.40 151.5075 59.9974 32.0000 1.9729 1.9738 416.6694 416.9012 0.0349 -1.0000 -1.0000 3616804 1581986207.50 151.5075 59.9974 32.0000 1.9729 1.9738 416.7061 416.9372 0.0347 -1.0000 -1.0000 3616882 1581986207.60 151.5075 59.9974 32.0000 1.9723 1.9732 416.8563 417.0872 0.0348 -1.0000 -1.0000 3616960 1581986207.70 151.5229 59.9974 32.0000 1.9724 1.9733 416.8126 417.0448 0.0349 -1.0000 -1.0000 3617023 1581986207.80 151.5229 59.9974 32.0000 1.9732 1.9741 416.7465 416.9776 0.0348 -1.0000 -1.0000 3617085 1581986207.90 151.5229 59.9974 32.0000 1.9730 1.9739 416.5788 416.8108 0.0350 -1.0000 -1.0000 3617148 1581986208.00 151.5229 59.9974 32.0000 1.9725 1.9734 416.7217 416.9527 0.0348 -1.0000 -1.0000 3617210 1581986208.10 151.5229 59.9974 32.0000 1.9737 1.9746 416.7770 417.0086 0.0349 -1.0000 -1.0000 3617288 1581986208.20 151.5229 59.9974 32.0000 1.9725 1.9734 416.8654 417.0976 0.0349 -1.0000 -1.0000 3617351 1581986208.30 151.5185 59.9974 32.0000 1.9723 1.9732 416.6301 416.8626 0.0350 -1.0000 -1.0000 3617413 1581986208.40 151.5185 59.9974 32.0000 1.9727 1.9736 416.5216 416.7535 0.0349 -1.0000 -1.0000 3617523 1581986208.50 151.5185 59.9974 32.0000 1.9718 1.9727 416.6914 416.9227 0.0348 -1.0000 -1.0000 3617585 1581986208.60 151.5185 59.9974 32.0000 1.9725 1.9734 416.8246 417.0573 0.0351 -1.0000 -1.0000 3617648 1581986208.70 151.5185 59.9974 32.0000 1.9730 1.9739 416.8344 417.0674 0.0350 -1.0000 -1.0000 3617710 1581986208.80 151.5185 59.9974 32.0000 1.9734 1.9743 416.6684 416.9007 0.0350 -1.0000 -1.0000 3617773 1581986208.90 151.5185 59.9974 32.0000 1.9732 1.9741 416.6136 416.8460 0.0350 -1.0000 -1.0000 3617851 1581986209.00 151.5185 59.9974 32.0000 1.9727 1.9736 416.6540 416.8855 0.0349 -1.0000 -1.0000 3617913 1581986209.10 151.5185 59.9974 32.0000 1.9722 1.9731 416.8446 417.0764 0.0349 -1.0000 -1.0000 3617976 1581986209.20 151.5185 59.9974 32.0000 1.9723 1.9732 416.9118 417.1446 0.0350 -1.0000 -1.0000 3618085 1581986209.30 151.5185 59.9974 32.0000 1.9726 1.9735 416.8370 417.0691 0.0350 -1.0000 -1.0000 3618148 1581986209.40 151.5162 59.9974 32.0000 1.9728 1.9737 416.7036 416.9358 0.0349 -1.0000 -1.0000 3618273 1581986209.50 151.4866 59.9974 32.0000 1.9724 1.9733 416.7527 416.9837 0.0347 -1.0000 -1.0000 3618351 1581986209.60 151.4866 59.9974 32.0000 1.9726 1.9735 416.8941 417.1255 0.0349 -1.0000 -1.0000 3618413 1581986209.70 151.4866 59.9974 32.0000 1.9722 1.9731 416.8716 417.1039 0.0349 -1.0000 -1.0000 3618476 1581986209.80 151.4866 59.9974 32.0000 1.9734 1.9743 416.6520 416.8831 0.0348 -1.0000 -1.0000 3618554 1581986209.90 151.4866 59.9974 32.0000 1.9733 1.9742 416.6281 416.8609 0.0350 -1.0000 -1.0000 3618726 1581986210.00 151.4700 59.9980 32.0000 1.9724 1.9733 416.7381 416.9699 0.0349 -1.0000 -1.0000 3618788 1581986210.10 151.4696 59.9980 32.0000 1.9721 1.9730 416.7857 417.0169 0.0348 -1.0000 -1.0000 3618866 1581986210.20 151.4696 59.9980 32.0000 1.9722 1.9731 416.8615 417.0934 0.0350 -1.0000 -1.0000 3618929 1581986210.30 151.4696 59.9980 32.0000 1.9735 1.9744 416.8363 417.0693 0.0351 -1.0000 -1.0000 3618991 1581986210.40 151.4696 59.9980 32.0000 1.9739 1.9748 416.6880 416.9199 0.0349 -1.0000 -1.0000 3619070 1581986210.50 151.4696 59.9980 32.0000 1.9736 1.9745 416.6568 416.8874 0.0348 -1.0000 -1.0000 3619241 1581986210.60 151.4696 59.9980 32.0000 1.9726 1.9735 416.9471 417.1788 0.0349 -1.0000 -1.0000 3619304 1581986210.70 151.4805 59.9980 32.0000 1.9724 1.9733 416.8205 417.0523 0.0349 -1.0000 -1.0000 3619366 1581986210.80 151.4805 59.9980 32.0000 1.9732 1.9741 416.6693 416.9016 0.0350 -1.0000 -1.0000 3619445 1581986210.90 151.4805 59.9980 32.0000 1.9732 1.9741 416.6327 416.8645 0.0350 -1.0000 -1.0000 3619507 1581986211.00 151.4805 59.9980 32.0000 1.9728 1.9737 416.7831 417.0154 0.0349 -1.0000 -1.0000 3619741 1581986211.10 151.4805 59.9980 32.0000 1.9734 1.9743 416.8774 417.1094 0.0349 -1.0000 -1.0000 3619804 1581986211.20 151.4845 59.9980 32.0000 1.9726 1.9735 416.8930 417.1248 0.0350 -1.0000 -1.0000 3619866 1581986211.30 151.4936 59.9980 32.0000 1.9731 1.9740 416.7411 416.9735 0.0350 -1.0000 -1.0000 3619929 1581986211.40 151.4936 59.9980 32.0000 1.9739 1.9748 416.6610 416.8928 0.0349 -1.0000 -1.0000 3619991 1581986211.50 151.4936 59.9980 32.0000 1.9733 1.9742 416.6942 416.9274 0.0350 -1.0000 -1.0000 3620491 1581986211.60 151.4936 59.9980 32.0000 1.9732 1.9741 416.8167 417.0493 0.0351 -1.0000 -1.0000 3620554 1581986211.70 151.4936 59.9980 32.0000 1.9730 1.9739 416.7999 417.0323 0.0349 -1.0000 -1.0000 3620616 1581986211.80 151.5186 59.9980 32.0000 1.9725 1.9734 416.6119 416.8422 0.0347 -1.0000 -1.0000 3620694 1581986211.90 151.5186 59.9980 32.0000 1.9735 1.9744 416.6500 416.8807 0.0347 -1.0000 -1.0000 3620757 1581986212.00 151.5186 59.9980 32.0000 1.9734 1.9743 416.6887 416.9207 0.0350 -1.0000 -1.0000 3621007 1581986212.10 151.5186 59.9980 32.0000 1.9730 1.9739 416.8970 417.1286 0.0348 -1.0000 -1.0000 3621070 1581986212.20 151.5186 59.9980 32.0000 1.9724 1.9733 416.8478 417.0790 0.0348 -1.0000 -1.0000 3621132 1581986212.30 151.5487 59.9980 32.0000 1.9726 1.9735 416.7547 416.9867 0.0350 -1.0000 -1.0000 3621195 1581986212.40 151.5720 59.9980 32.0000 1.9730 1.9739 416.5647 416.7973 0.0350 -1.0000 -1.0000 3621273 1581986212.50 151.5720 59.9980 32.0000 1.9737 1.9746 416.6956 416.9272 0.0349 -1.0000 -1.0000 3621507 1581986212.60 151.5720 59.9980 32.0000 1.9728 1.9737 416.8136 417.0449 0.0348 -1.0000 -1.0000 3621570 1581986212.70 151.5720 59.9980 32.0000 1.9729 1.9738 416.9264 417.1574 0.0348 -1.0000 -1.0000 3621632 1581986212.80 151.5720 59.9980 32.0000 1.9728 1.9737 416.8364 417.0679 0.0349 -1.0000 -1.0000 3621694 1581986212.90 151.5720 59.9980 32.0000 1.9736 1.9745 416.7058 416.9379 0.0350 -1.0000 -1.0000 3621773 1581986213.00 151.5417 59.9980 32.0000 1.9727 1.9736 416.6756 416.9070 0.0349 -1.0000 -1.0000 3622054 1581986213.10 151.5417 59.9980 32.0000 1.9724 1.9733 416.8466 417.0786 0.0348 -1.0000 -1.0000 3622116 1581986213.20 151.5417 59.9980 32.0000 1.9736 1.9745 416.7470 416.9776 0.0347 -1.0000 -1.0000 3622179 1581986213.30 151.5417 59.9980 32.0000 1.9735 1.9744 416.5981 416.8299 0.0350 -1.0000 -1.0000 3622241 1581986213.40 151.5000 59.9980 32.0000 1.9726 1.9735 416.6134 416.8443 0.0348 -1.0000 -1.0000 3622304 1581986213.50 151.4893 59.9980 32.0000 1.9729 1.9738 416.7889 417.0209 0.0349 -1.0000 -1.0000 3622554 1581986213.60 151.4893 59.9980 32.0000 1.9726 1.9735 416.9463 417.1779 0.0349 -1.0000 -1.0000 3622616 1581986213.70 151.4893 59.9980 32.0000 1.9729 1.9738 416.8143 417.0466 0.0349 -1.0000 -1.0000 3622679 1581986213.80 151.4893 59.9980 32.0000 1.9726 1.9735 416.7639 416.9950 0.0348 -1.0000 -1.0000 3622741 1581986213.90 151.4893 59.9980 32.0000 1.9725 1.9734 416.7242 416.9556 0.0349 -1.0000 -1.0000 3622804 1581986214.00 151.5448 59.9980 32.0000 1.9725 1.9734 416.8089 417.0418 0.0351 -1.0000 -1.0000 3623054 1581986214.10 151.5448 59.9980 32.0000 1.9721 1.9730 416.9260 417.1592 0.0351 -1.0000 -1.0000 3623116 1581986214.20 151.5448 59.9980 32.0000 1.9727 1.9736 416.8101 417.0427 0.0350 -1.0000 -1.0000 3623179 1581986214.30 151.5448 59.9980 32.0000 1.9728 1.9737 416.6788 416.9114 0.0350 -1.0000 -1.0000 3623241 1581986214.40 151.5448 59.9980 32.0000 1.9728 1.9737 416.7961 417.0278 0.0349 -1.0000 -1.0000 3623319 1581986214.50 151.4348 59.9980 32.0000 1.9724 1.9733 416.9344 417.1663 0.0349 -1.0000 -1.0000 3623382 1581986214.60 151.4348 59.9980 32.0000 1.9725 1.9734 416.9191 417.1506 0.0349 -1.0000 -1.0000 3623460 1581986214.70 151.4348 59.9980 32.0000 1.9729 1.9738 416.8256 417.0576 0.0349 -1.0000 -1.0000 3623523 1581986214.80 151.4348 59.9980 32.0000 1.9733 1.9742 416.7060 416.9377 0.0349 -1.0000 -1.0000 3623585 1581986214.90 151.4348 59.9980 32.0000 1.9732 1.9741 416.6341 416.8653 0.0348 -1.0000 -1.0000 3623663 1581986215.00 151.4348 59.9980 32.0000 1.9720 1.9729 416.7699 417.0014 0.0349 -1.0000 -1.0000 3623741 1581986215.10 151.4441 59.9980 32.0000 1.9734 1.9743 416.7547 416.9859 0.0347 -1.0000 -1.0000 3623960 1581986215.20 151.4705 59.9981 32.0000 1.9745 1.9754 416.7273 416.9584 0.0349 -1.0000 -1.0000 3624038 1581986215.30 151.4705 59.9981 32.0000 1.9742 1.9751 416.6748 416.9072 0.0349 -1.0000 -1.0000 3624101 1581986215.40 151.4705 59.9981 32.0000 1.9729 1.9738 416.7775 417.0090 0.0349 -1.0000 -1.0000 3624163 1581986215.50 151.4705 59.9981 32.0000 1.9726 1.9735 416.9040 417.1358 0.0349 -1.0000 -1.0000 3624241 1581986215.60 151.4705 59.9981 32.0000 1.9731 1.9740 416.8626 417.0938 0.0348 -1.0000 -1.0000 3624304 1581986215.70 151.5095 59.9981 32.0000 1.9734 1.9744 416.7247 416.9568 0.0350 -1.0000 -1.0000 3624366 1581986215.80 151.5095 59.9981 32.0000 1.9744 1.9753 416.5814 416.8129 0.0349 -1.0000 -1.0000 3624429 1581986215.90 151.5095 59.9981 32.0000 1.9731 1.9740 416.8700 417.1030 0.0350 -1.0000 -1.0000 3624491 1581986216.00 151.5095 59.9981 32.0000 1.9725 1.9734 416.8584 417.0899 0.0348 -1.0000 -1.0000 3624554 1581986216.10 151.5095 59.9981 32.0000 1.9734 1.9743 416.7656 416.9980 0.0351 -1.0000 -1.0000 3625007 1581986216.20 151.5100 59.9981 32.0000 1.9728 1.9737 416.7478 416.9790 0.0349 -1.0000 -1.0000 3625070 1581986216.30 151.5106 59.9981 32.0000 1.9731 1.9740 416.8203 417.0525 0.0349 -1.0000 -1.0000 3625132 1581986216.40 151.5106 59.9981 32.0000 1.9720 1.9729 416.8460 417.0770 0.0347 -1.0000 -1.0000 3625210 1581986216.50 151.5106 59.9981 32.0000 1.9722 1.9731 416.8158 417.0462 0.0347 -1.0000 -1.0000 3625273 1581986216.60 151.5106 59.9981 32.0000 1.9726 1.9735 416.7182 416.9492 0.0348 -1.0000 -1.0000 3625351 1581986216.70 151.5106 59.9981 32.0000 1.9732 1.9741 416.6505 416.8811 0.0347 -1.0000 -1.0000 3625413 1581986216.80 151.5266 59.9981 32.0000 1.9728 1.9737 416.6323 416.8632 0.0348 -1.0000 -1.0000 3625476 1581986216.90 151.5266 59.9981 32.0000 1.9716 1.9725 416.8118 417.0438 0.0349 -1.0000 -1.0000 3625538 1581986217.00 151.5266 59.9981 32.0000 1.9720 1.9729 416.8116 417.0432 0.0349 -1.0000 -1.0000 3625601 1581986217.10 151.5266 59.9981 32.0000 1.9732 1.9741 416.6968 416.9270 0.0347 -1.0000 -1.0000 3625663 1581986217.20 151.5266 59.9981 32.0000 1.9740 1.9749 416.6459 416.8778 0.0349 -1.0000 -1.0000 3625773 1581986217.30 151.5703 59.9981 32.0000 1.9737 1.9746 416.6865 416.9179 0.0348 -1.0000 -1.0000 3625835 1581986217.40 151.5790 59.9981 32.0000 1.9731 1.9740 416.8133 417.0441 0.0347 -1.0000 -1.0000 3625898 1581986217.50 151.5790 59.9981 32.0000 1.9730 1.9739 416.8251 417.0566 0.0348 -1.0000 -1.0000 3625960 1581986217.60 151.5790 59.9981 32.0000 1.9736 1.9745 416.6323 416.8627 0.0347 -1.0000 -1.0000 3626023 1581986217.70 151.5790 59.9981 32.0000 1.9734 1.9743 416.7366 416.9664 0.0345 -1.0000 -1.0000 3626819 1581986217.80 151.5790 59.9981 32.0000 1.9726 1.9735 416.8698 417.1007 0.0348 -1.0000 -1.0000 3626882 1581986217.90 151.4788 59.9981 32.0000 1.9723 1.9732 416.9811 417.2124 0.0349 -1.0000 -1.0000 3626945 1581986218.00 151.4788 59.9981 32.0000 1.9727 1.9736 416.8847 417.1155 0.0346 -1.0000 -1.0000 3627007 1581986218.10 151.4788 59.9981 32.0000 1.9740 1.9749 416.7037 416.9354 0.0349 -1.0000 -1.0000 3627085 1581986218.20 151.4788 59.9981 32.0000 1.9723 1.9732 416.7118 416.9433 0.0349 -1.0000 -1.0000 3627148 1581986218.30 151.4788 59.9981 32.0000 1.9721 1.9730 416.8218 417.0527 0.0347 -1.0000 -1.0000 3627210 1581986218.40 151.5398 59.9981 32.0000 1.9729 1.9738 416.8792 417.1104 0.0349 -1.0000 -1.0000 3627288 1581986218.50 151.5398 59.9981 32.0000 1.9731 1.9740 416.7371 416.9691 0.0349 -1.0000 -1.0000 3627351 1581986218.60 151.5398 59.9981 32.0000 1.9734 1.9743 416.7323 416.9634 0.0348 -1.0000 -1.0000 3627413 1581986218.70 151.5398 59.9981 32.0000 1.9719 1.9728 416.8595 417.0915 0.0349 -1.0000 -1.0000 3627991 1581986218.80 151.5398 59.9981 32.0000 1.9720 1.9729 416.9468 417.1785 0.0349 -1.0000 -1.0000 3628054 1581986218.90 151.4936 59.9981 32.0000 1.9724 1.9733 416.7361 416.9680 0.0348 -1.0000 -1.0000 3628116 1581986219.00 151.4261 59.9981 32.0000 1.9733 1.9742 416.6712 416.9025 0.0349 -1.0000 -1.0000 3628179 1581986219.10 151.4261 59.9981 32.0000 1.9733 1.9742 416.6798 416.9111 0.0348 -1.0000 -1.0000 3628241 1581986219.20 151.4261 59.9981 32.0000 1.9725 1.9734 416.7150 416.9454 0.0347 -1.0000 -1.0000 3628320 1581986219.30 151.4261 59.9981 32.0000 1.9720 1.9729 416.8923 417.1235 0.0348 -1.0000 -1.0000 3628382 1581986219.40 151.4261 59.9981 32.0000 1.9729 1.9738 416.8184 417.0503 0.0349 -1.0000 -1.0000 3628444 1581986219.50 151.4285 59.9981 32.0000 1.9735 1.9744 416.7695 417.0004 0.0348 -1.0000 -1.0000 3628523 1581986219.60 151.4285 59.9981 32.0000 1.9734 1.9743 416.6225 416.8537 0.0348 -1.0000 -1.0000 3628585 1581986219.70 151.4285 59.9981 32.0000 1.9728 1.9737 416.7684 416.9994 0.0348 -1.0000 -1.0000 3629007 1581986219.80 151.4285 59.9981 32.0000 1.9732 1.9741 416.8786 417.1112 0.0350 -1.0000 -1.0000 3629085 1581986219.90 151.4285 59.9981 32.0000 1.9730 1.9739 416.7348 416.9658 0.0347 -1.0000 -1.0000 3629148 1581986220.00 151.4204 59.9983 32.0000 1.9738 1.9747 416.5805 416.8113 0.0348 -1.0000 -1.0000 3629210 1581986220.10 151.4204 59.9983 32.0000 1.9736 1.9745 416.7983 417.0303 0.0349 -1.0000 -1.0000 3629288 1581986220.20 151.4204 59.9983 32.0000 1.9728 1.9737 416.8491 417.0807 0.0349 -1.0000 -1.0000 3629351 1581986220.30 151.4204 59.9983 32.0000 1.9730 1.9739 416.8928 417.1240 0.0348 -1.0000 -1.0000 3629413 1581986220.40 151.4204 59.9983 32.0000 1.9732 1.9741 416.6835 416.9158 0.0350 -1.0000 -1.0000 3629491 1581986220.50 151.4204 59.9983 32.0000 1.9744 1.9753 416.6179 416.8493 0.0348 -1.0000 -1.0000 3629538 1581986220.60 151.4204 59.9983 32.0000 1.9728 1.9737 416.7711 417.0022 0.0348 -1.0000 -1.0000 3629616 1581986220.70 151.4204 59.9983 32.0000 1.9726 1.9735 416.9290 417.1600 0.0348 -1.0000 -1.0000 3629741 1581986220.80 151.5570 59.9983 32.0000 1.9730 1.9739 416.8372 417.0680 0.0347 -1.0000 -1.0000 3629804 1581986220.90 151.5570 59.9983 32.0000 1.9732 1.9741 416.6696 416.9001 0.0348 -1.0000 -1.0000 3629882 1581986221.00 151.5570 59.9983 32.0000 1.9723 1.9732 416.9079 417.1392 0.0348 -1.0000 -1.0000 3629944 1581986221.10 151.5570 59.9983 32.0000 1.9727 1.9736 416.8647 417.0958 0.0348 -1.0000 -1.0000 3630023 1581986221.20 151.5570 59.9983 32.0000 1.9735 1.9744 416.7068 416.9374 0.0348 -1.0000 -1.0000 3630085 1581986221.30 151.5570 59.9983 32.0000 1.9736 1.9745 416.6682 416.8990 0.0347 -1.0000 -1.0000 3630257 1581986221.40 151.5561 59.9983 32.0000 1.9728 1.9737 416.8007 417.0317 0.0348 -1.0000 -1.0000 3630319 1581986221.50 151.5410 59.9983 32.0000 1.9724 1.9733 416.9088 417.1398 0.0348 -1.0000 -1.0000 3630398 1581986221.60 151.5410 59.9983 32.0000 1.9735 1.9744 416.7782 417.0096 0.0349 -1.0000 -1.0000 3630460 1581986221.70 151.5410 59.9983 32.0000 1.9734 1.9743 416.6453 416.8757 0.0346 -1.0000 -1.0000 3630523 1581986221.80 151.5410 59.9983 32.0000 1.9729 1.9738 416.5737 416.8047 0.0347 -1.0000 -1.0000 3630773 1581986221.90 151.5410 59.9983 32.0000 1.9727 1.9736 416.8060 417.0367 0.0348 -1.0000 -1.0000 3630835 1581986222.00 151.5203 59.9983 32.0000 1.9724 1.9733 416.8453 417.0764 0.0348 -1.0000 -1.0000 3630898 1581986222.10 151.4926 59.9983 32.0000 1.9729 1.9738 416.7330 416.9646 0.0348 -1.0000 -1.0000 3630960 1581986222.20 151.4926 59.9983 32.0000 1.9730 1.9739 416.6640 416.8947 0.0348 -1.0000 -1.0000 3631023 1581986222.30 151.4926 59.9983 32.0000 1.9727 1.9736 416.6663 416.8969 0.0347 -1.0000 -1.0000 3631195 1581986222.40 151.4926 59.9983 32.0000 1.9722 1.9731 416.8202 417.0502 0.0347 -1.0000 -1.0000 3631273 1581986222.50 151.4926 59.9983 32.0000 1.9717 1.9726 416.8445 417.0754 0.0348 -1.0000 -1.0000 3631335 1581986222.60 151.4888 59.9983 32.0000 1.9729 1.9738 416.7713 417.0024 0.0348 -1.0000 -1.0000 3631413 1581986222.70 151.4879 59.9983 32.0000 1.9734 1.9743 416.6903 416.9215 0.0348 -1.0000 -1.0000 3631476 1581986222.80 151.4879 59.9983 32.0000 1.9726 1.9735 416.7649 416.9959 0.0348 -1.0000 -1.0000 3631991 1581986222.90 151.4879 59.9983 32.0000 1.9716 1.9725 416.9178 417.1491 0.0348 -1.0000 -1.0000 3632070 1581986223.00 151.4879 59.9983 32.0000 1.9721 1.9730 416.8542 417.0860 0.0349 -1.0000 -1.0000 3632132 1581986223.10 151.4879 59.9983 32.0000 1.9735 1.9744 416.8751 417.1056 0.0348 -1.0000 -1.0000 3632210 1581986223.20 151.4850 59.9983 32.0000 1.9739 1.9748 416.7191 416.9506 0.0348 -1.0000 -1.0000 3632288 1581986223.30 151.4850 59.9983 32.0000 1.9721 1.9730 416.8608 417.0917 0.0347 -1.0000 -1.0000 3632507 1581986223.40 151.4850 59.9983 32.0000 1.9724 1.9733 416.8674 417.0988 0.0348 -1.0000 -1.0000 3632570 1581986223.50 151.4850 59.9983 32.0000 1.9737 1.9746 416.8669 417.0982 0.0348 -1.0000 -1.0000 3632648 1581986223.60 151.4850 59.9983 32.0000 1.9729 1.9738 416.7469 416.9785 0.0349 -1.0000 -1.0000 3632710 1581986223.70 151.4850 59.9983 32.0000 1.9738 1.9747 416.6667 416.8980 0.0348 -1.0000 -1.0000 3632773 1581986223.80 151.4850 59.9983 32.0000 1.9731 1.9740 416.7759 417.0068 0.0348 -1.0000 -1.0000 3633007 1581986223.90 151.4850 59.9983 32.0000 1.9726 1.9735 416.8966 417.1282 0.0349 -1.0000 -1.0000 3633070 1581986224.00 151.4850 59.9983 32.0000 1.9727 1.9736 416.9003 417.1306 0.0346 -1.0000 -1.0000 3633132 1581986224.10 151.4391 59.9983 32.0000 1.9725 1.9734 416.8030 417.0330 0.0347 -1.0000 -1.0000 3633210 1581986224.20 151.4391 59.9983 32.0000 1.9735 1.9744 416.6989 416.9298 0.0348 -1.0000 -1.0000 3633273 1581986224.30 151.4531 59.9983 32.0000 1.9730 1.9739 416.9218 417.1525 0.0347 -1.0000 -1.0000 3633335 1581986224.40 151.4531 59.9983 32.0000 1.9724 1.9733 416.9106 417.1408 0.0347 -1.0000 -1.0000 3633413 1581986224.50 151.4531 59.9983 32.0000 1.9729 1.9738 416.8402 417.0710 0.0348 -1.0000 -1.0000 3633476 1581986224.60 151.4531 59.9983 32.0000 1.9737 1.9746 416.7679 416.9994 0.0349 -1.0000 -1.0000 3633554 1581986224.70 151.4531 59.9983 32.0000 1.9729 1.9738 416.7383 416.9683 0.0347 -1.0000 -1.0000 3633616 1581986224.80 151.4531 59.9983 32.0000 1.9726 1.9735 416.8758 417.1075 0.0349 -1.0000 -1.0000 3633663 1581986224.90 151.4531 59.9983 32.0000 1.9725 1.9734 416.9464 417.1778 0.0348 -1.0000 -1.0000 3633757 1581986225.00 151.4531 59.9983 32.0000 1.9731 1.9740 416.9161 417.1482 0.0349 -1.0000 -1.0000 3633820 1581986225.10 151.4531 59.9983 32.0000 1.9728 1.9737 416.7984 417.0294 0.0348 -1.0000 -1.0000 3633882 1581986225.20 151.4531 59.9983 32.0000 1.9737 1.9746 416.7113 416.9425 0.0349 -1.0000 -1.0000 3633960 1581986225.30 151.4531 59.9983 32.0000 1.9740 1.9749 416.6743 416.9056 0.0348 -1.0000 -1.0000 3634023 1581986225.40 151.4794 59.9984 32.0000 1.9721 1.9730 416.8541 417.0857 0.0348 -1.0000 -1.0000 3634773 1581986225.50 151.4791 59.9984 32.0000 1.9732 1.9741 416.9167 417.1483 0.0349 -1.0000 -1.0000 3634851 1581986225.60 151.4791 59.9984 32.0000 1.9732 1.9741 416.6780 416.9080 0.0346 -1.0000 -1.0000 3634913 1581986225.70 151.4791 59.9984 32.0000 1.9729 1.9738 416.7104 416.9413 0.0349 -1.0000 -1.0000 3634976 1581986225.80 151.4791 59.9984 32.0000 1.9730 1.9739 416.8536 417.0861 0.0350 -1.0000 -1.0000 3635054 1581986225.90 151.4791 59.9984 32.0000 1.9724 1.9733 416.9086 417.1397 0.0348 -1.0000 -1.0000 3635116 1581986226.00 151.4791 59.9984 32.0000 1.9725 1.9734 416.7618 416.9925 0.0347 -1.0000 -1.0000 3635179 1581986226.10 151.4985 59.9984 32.0000 1.9727 1.9736 416.6632 416.8940 0.0349 -1.0000 -1.0000 3635257 1581986226.20 151.4985 59.9984 32.0000 1.9724 1.9733 416.7330 416.9641 0.0348 -1.0000 -1.0000 3635320 1581986226.30 151.4985 59.9984 32.0000 1.9724 1.9733 416.8298 417.0610 0.0348 -1.0000 -1.0000 3635382 1581986226.40 151.4985 59.9984 32.0000 1.9718 1.9727 416.9508 417.1817 0.0348 -1.0000 -1.0000 3635601 1581986226.50 151.4985 59.9984 32.0000 1.9723 1.9732 416.8408 417.0721 0.0348 -1.0000 -1.0000 3635663 1581986226.60 151.4985 59.9984 32.0000 1.9723 1.9732 416.6945 416.9267 0.0349 -1.0000 -1.0000 3635741 1581986226.70 151.5528 59.9984 32.0000 1.9721 1.9730 416.8261 417.0569 0.0348 -1.0000 -1.0000 3635804 1581986226.80 151.5616 59.9984 32.0000 1.9723 1.9732 416.9291 417.1608 0.0348 -1.0000 -1.0000 3635866 1581986226.90 151.5616 59.9984 32.0000 1.9723 1.9732 416.8708 417.1012 0.0347 -1.0000 -1.0000 3636007 1581986227.00 151.5616 59.9984 32.0000 1.9728 1.9737 416.6877 416.9188 0.0348 -1.0000 -1.0000 3636070 1581986227.10 151.5616 59.9984 32.0000 1.9735 1.9744 416.6701 416.9010 0.0348 -1.0000 -1.0000 3636132 1581986227.20 151.5616 59.9984 32.0000 1.9726 1.9735 416.7177 416.9485 0.0348 -1.0000 -1.0000 3636195 1581986227.30 151.5591 59.9984 32.0000 1.9725 1.9734 416.7791 417.0101 0.0348 -1.0000 -1.0000 3636273 1581986227.40 151.5173 59.9984 32.0000 1.9727 1.9736 416.7207 416.9517 0.0348 -1.0000 -1.0000 3636335 1581986227.50 151.5173 59.9984 32.0000 1.9729 1.9738 416.6556 416.8861 0.0347 -1.0000 -1.0000 3636523 1581986227.60 151.5173 59.9984 32.0000 1.9729 1.9738 416.7347 416.9651 0.0347 -1.0000 -1.0000 3636585 1581986227.70 151.5173 59.9984 32.0000 1.9723 1.9732 416.7306 416.9612 0.0348 -1.0000 -1.0000 3636648 1581986227.80 151.5173 59.9984 32.0000 1.9725 1.9734 416.7193 416.9511 0.0349 -1.0000 -1.0000 3636726 1581986227.90 151.5224 59.9984 32.0000 1.9729 1.9738 416.5827 416.8145 0.0349 -1.0000 -1.0000 3636788 1581986228.00 151.5224 59.9984 32.0000 1.9734 1.9743 416.6377 416.8691 0.0348 -1.0000 -1.0000 3637007 1581986228.10 151.5224 59.9984 32.0000 1.9727 1.9736 416.7701 417.0013 0.0348 -1.0000 -1.0000 3637085 1581986228.20 151.5224 59.9984 32.0000 1.9726 1.9735 416.8672 417.0989 0.0349 -1.0000 -1.0000 3637148 1581986228.30 151.5224 59.9984 32.0000 1.9735 1.9744 416.8116 417.0424 0.0348 -1.0000 -1.0000 3637210 1581986228.40 151.5224 59.9984 32.0000 1.9737 1.9746 416.6448 416.8761 0.0348 -1.0000 -1.0000 3637288 1581986228.50 151.4830 59.9984 32.0000 1.9727 1.9736 416.6268 416.8582 0.0349 -1.0000 -1.0000 3637507 1581986228.60 151.4830 59.9984 32.0000 1.9726 1.9735 416.8220 417.0536 0.0349 -1.0000 -1.0000 3637585 1581986228.70 151.4830 59.9984 32.0000 1.9732 1.9741 416.8403 417.0716 0.0348 -1.0000 -1.0000 3637648 1581986228.80 151.4830 59.9984 32.0000 1.9730 1.9739 416.8881 417.1188 0.0347 -1.0000 -1.0000 3637710 1581986228.90 151.4830 59.9984 32.0000 1.9732 1.9741 416.6962 416.9265 0.0348 -1.0000 -1.0000 3637788 1581986229.00 151.4830 59.9984 32.0000 1.9728 1.9737 416.7135 416.9456 0.0349 -1.0000 -1.0000 3637851 1581986229.10 151.4830 59.9984 32.0000 1.9723 1.9732 416.8696 417.1011 0.0348 -1.0000 -1.0000 3637913 1581986229.20 151.4830 59.9984 32.0000 1.9732 1.9741 416.8338 417.0648 0.0348 -1.0000 -1.0000 3637991 1581986229.30 151.4830 59.9984 32.0000 1.9732 1.9741 416.7142 416.9451 0.0348 -1.0000 -1.0000 3638054 1581986229.40 151.4830 59.9984 32.0000 1.9731 1.9740 416.6357 416.8673 0.0349 -1.0000 -1.0000 3638116 1581986229.50 151.4788 59.9984 32.0000 1.9734 1.9743 416.7923 417.0241 0.0349 -1.0000 -1.0000 3638304 1581986229.60 151.4289 59.9984 32.0000 1.9723 1.9732 416.8992 417.1304 0.0348 -1.0000 -1.0000 3638366 1581986229.70 151.4289 59.9984 32.0000 1.9732 1.9741 416.9187 417.1507 0.0349 -1.0000 -1.0000 3638445 1581986229.80 151.4948 59.9984 32.0000 1.9732 1.9741 416.7355 416.9670 0.0348 -1.0000 -1.0000 3638507 1581986229.90 151.4948 59.9984 32.0000 1.9738 1.9747 416.7434 416.9743 0.0348 -1.0000 -1.0000 3638570 1581986230.00 151.4948 59.9984 32.0000 1.9729 1.9738 416.8591 417.0904 0.0348 -1.0000 -1.0000 3639007 1581986230.10 151.4759 59.9989 32.0000 1.9725 1.9734 416.9672 417.1985 0.0348 -1.0000 -1.0000 3639070 1581986230.20 151.4748 59.9990 32.0000 1.9734 1.9743 416.7676 416.9988 0.0348 -1.0000 -1.0000 3639132 1581986230.30 151.4748 59.9990 32.0000 1.9739 1.9748 416.7974 417.0283 0.0349 -1.0000 -1.0000 3639195 1581986230.40 151.4748 59.9990 32.0000 1.9729 1.9738 416.9025 417.1345 0.0349 -1.0000 -1.0000 3639273 1581986230.50 151.4748 59.9990 32.0000 1.9724 1.9733 416.8945 417.1267 0.0350 -1.0000 -1.0000 3639335 1581986230.60 151.4748 59.9990 32.0000 1.9730 1.9739 416.8142 417.0459 0.0349 -1.0000 -1.0000 3639413 1581986230.70 151.4748 59.9990 32.0000 1.9736 1.9746 416.6896 416.9216 0.0349 -1.0000 -1.0000 3639476 1581986230.80 151.4748 59.9990 32.0000 1.9736 1.9745 416.7867 417.0187 0.0349 -1.0000 -1.0000 3639538 1581986230.90 151.4748 59.9990 32.0000 1.9729 1.9738 416.8319 417.0635 0.0349 -1.0000 -1.0000 3639616 1581986231.00 151.4748 59.9990 32.0000 1.9727 1.9737 416.9770 417.2100 0.0350 -1.0000 -1.0000 3639788 1581986231.10 151.4748 59.9990 32.0000 1.9722 1.9731 416.8766 417.1091 0.0350 -1.0000 -1.0000 3639851 1581986231.20 151.4748 59.9990 32.0000 1.9737 1.9746 416.7527 416.9834 0.0348 -1.0000 -1.0000 3639929 1581986231.30 151.4776 59.9990 32.0000 1.9735 1.9744 416.7157 416.9474 0.0349 -1.0000 -1.0000 3639991 1581986231.40 151.4812 59.9990 32.0000 1.9726 1.9735 416.8645 417.0963 0.0349 -1.0000 -1.0000 3640038 1581986231.50 151.4838 59.9990 32.0000 1.9723 1.9732 416.9254 417.1571 0.0349 -1.0000 -1.0000 3640241 1581986231.60 151.4838 59.9990 32.0000 1.9723 1.9732 416.7668 416.9989 0.0350 -1.0000 -1.0000 3640304 1581986231.70 151.4838 59.9990 32.0000 1.9732 1.9741 416.6899 416.9222 0.0350 -1.0000 -1.0000 3640366 1581986231.80 151.4838 59.9990 32.0000 1.9733 1.9742 416.7525 416.9842 0.0349 -1.0000 -1.0000 3640445 1581986231.90 151.5051 59.9990 32.0000 1.9732 1.9741 416.8070 417.0392 0.0350 -1.0000 -1.0000 3640507 1581986232.00 151.5051 59.9990 32.0000 1.9724 1.9733 416.9680 417.2009 0.0350 -1.0000 -1.0000 3640741 1581986232.10 151.5051 59.9990 32.0000 1.9729 1.9738 416.8893 417.1212 0.0349 -1.0000 -1.0000 3640804 1581986232.20 151.5051 59.9990 32.0000 1.9726 1.9735 416.7958 417.0278 0.0350 -1.0000 -1.0000 3640882 1581986232.30 151.5051 59.9990 32.0000 1.9731 1.9740 416.8195 417.0514 0.0348 -1.0000 -1.0000 3640945 1581986232.40 151.5051 59.9990 32.0000 1.9722 1.9731 417.0238 417.2555 0.0349 -1.0000 -1.0000 3641007 1581986232.50 151.4576 59.9990 32.0000 1.9721 1.9730 416.8991 417.1295 0.0348 -1.0000 -1.0000 3641070 1581986232.60 151.4576 59.9990 32.0000 1.9729 1.9738 416.8402 417.0734 0.0351 -1.0000 -1.0000 3641773 1581986232.70 151.4576 59.9990 32.0000 1.9726 1.9736 416.6641 416.8958 0.0348 -1.0000 -1.0000 3641835 1581986232.80 151.4576 59.9990 32.0000 1.9728 1.9737 416.7286 416.9614 0.0351 -1.0000 -1.0000 3641898 1581986232.90 151.4576 59.9990 32.0000 1.9721 1.9730 416.7398 416.9726 0.0350 -1.0000 -1.0000 3641976 1581986233.00 151.4576 59.9990 32.0000 1.9720 1.9729 416.8826 417.1148 0.0349 -1.0000 -1.0000 3642038 1581986233.10 151.4576 59.9990 32.0000 1.9720 1.9729 416.8508 417.0832 0.0350 -1.0000 -1.0000 3642116 1581986233.20 151.4576 59.9990 32.0000 1.9720 1.9729 416.7211 416.9540 0.0350 -1.0000 -1.0000 3642179 1581986233.30 151.4576 59.9990 32.0000 1.9723 1.9732 416.6609 416.8934 0.0350 -1.0000 -1.0000 3642241 1581986233.40 151.4576 59.9990 32.0000 1.9726 1.9735 416.7644 416.9970 0.0350 -1.0000 -1.0000 3642304 1581986233.50 151.4576 59.9990 32.0000 1.9725 1.9734 416.9724 417.2047 0.0350 -1.0000 -1.0000 3642382 1581986233.60 151.5272 59.9990 32.0000 1.9731 1.9741 416.9118 417.1447 0.0351 -1.0000 -1.0000 3642554 1581986233.70 151.5272 59.9990 32.0000 1.9729 1.9738 416.6869 416.9183 0.0349 -1.0000 -1.0000 3642616 1581986233.80 151.5272 59.9990 32.0000 1.9723 1.9732 416.7154 416.9482 0.0350 -1.0000 -1.0000 3642695 1581986233.90 151.5272 59.9990 32.0000 1.9716 1.9725 416.8982 417.1300 0.0349 -1.0000 -1.0000 3642757 1581986234.00 151.5272 59.9990 32.0000 1.9725 1.9735 416.9454 417.1780 0.0350 -1.0000 -1.0000 3642819 1581986234.10 151.4659 59.9990 32.0000 1.9727 1.9736 416.7481 416.9817 0.0351 -1.0000 -1.0000 3642898 1581986234.20 151.4296 59.9990 32.0000 1.9723 1.9732 416.8006 417.0328 0.0349 -1.0000 -1.0000 3642960 1581986234.30 151.4296 59.9990 32.0000 1.9723 1.9732 416.9058 417.1386 0.0351 -1.0000 -1.0000 3643023 1581986234.40 151.4296 59.9990 32.0000 1.9713 1.9722 416.8330 417.0643 0.0348 -1.0000 -1.0000 3643085 1581986234.50 151.4296 59.9990 32.0000 1.9727 1.9736 416.8374 417.0705 0.0351 -1.0000 -1.0000 3643148 1581986234.60 151.4296 59.9990 32.0000 1.9736 1.9745 416.7801 417.0127 0.0350 -1.0000 -1.0000 3643491 1581986234.70 151.5173 59.9984 32.0000 1.9730 1.9739 416.8730 417.1062 0.0352 -1.0000 -1.0000 3643554 1581986234.80 151.5173 59.9984 32.0000 1.9720 1.9729 416.9508 417.1838 0.0350 -1.0000 -1.0000 3643616 1581986234.90 151.5173 59.9984 32.0000 1.9725 1.9734 416.8743 417.1065 0.0350 -1.0000 -1.0000 3643695 1581986235.00 151.5173 59.9984 32.0000 1.9727 1.9736 416.7502 416.9825 0.0350 -1.0000 -1.0000 3643757 1581986235.10 151.5173 59.9984 32.0000 1.9732 1.9741 416.6801 416.9139 0.0351 -1.0000 -1.0000 3643819 1581986235.20 151.4227 59.9984 32.0000 1.9727 1.9736 416.7032 416.9355 0.0350 -1.0000 -1.0000 3643882 1581986235.30 151.4212 59.9984 32.0000 1.9727 1.9736 416.8385 417.0716 0.0351 -1.0000 -1.0000 3643945 1581986235.40 151.4212 59.9984 32.0000 1.9720 1.9729 416.8984 417.1300 0.0349 -1.0000 -1.0000 3644007 1581986235.50 151.4212 59.9984 32.0000 1.9737 1.9746 416.7561 416.9890 0.0351 -1.0000 -1.0000 3644085 1581986235.60 151.4212 59.9984 32.0000 1.9734 1.9743 416.6671 416.9001 0.0351 -1.0000 -1.0000 3644773 1581986235.70 151.4212 59.9984 32.0000 1.9733 1.9742 416.6635 416.8966 0.0351 -1.0000 -1.0000 3644835 1581986235.80 151.4212 59.9984 32.0000 1.9723 1.9732 416.8969 417.1292 0.0351 -1.0000 -1.0000 3644913 1581986235.90 151.4212 59.9984 32.0000 1.9731 1.9740 416.7782 417.0117 0.0351 -1.0000 -1.0000 3644976 1581986236.00 151.4212 59.9984 32.0000 1.9735 1.9744 416.7126 416.9446 0.0349 -1.0000 -1.0000 3645038 1581986236.10 151.4212 59.9984 32.0000 1.9732 1.9741 416.7365 416.9688 0.0351 -1.0000 -1.0000 3645116 1581986236.20 151.4212 59.9984 32.0000 1.9721 1.9730 416.7604 416.9935 0.0351 -1.0000 -1.0000 3645476 1581986236.30 151.4212 59.9984 32.0000 1.9723 1.9732 416.9068 417.1396 0.0350 -1.0000 -1.0000 3645538 1581986236.40 151.4374 59.9984 32.0000 1.9726 1.9735 416.9488 417.1810 0.0350 -1.0000 -1.0000 3645616 1581986236.50 151.4374 59.9984 32.0000 1.9730 1.9739 416.7253 416.9578 0.0350 -1.0000 -1.0000 3645679 1581986236.60 151.4374 59.9984 32.0000 1.9733 1.9742 416.6757 416.9086 0.0351 -1.0000 -1.0000 3645757 1581986236.70 151.4374 59.9984 32.0000 1.9730 1.9739 416.8259 417.0585 0.0351 -1.0000 -1.0000 3645819 1581986236.80 151.4374 59.9984 32.0000 1.9731 1.9741 416.8597 417.0936 0.0352 -1.0000 -1.0000 3645882 1581986236.90 151.5414 59.9984 32.0000 1.9733 1.9742 416.7723 417.0059 0.0352 -1.0000 -1.0000 3645945 1581986237.00 151.5449 59.9984 32.0000 1.9733 1.9742 416.7451 416.9773 0.0349 -1.0000 -1.0000 3646007 1581986237.10 151.5449 59.9984 32.0000 1.9731 1.9741 416.9185 417.1523 0.0352 -1.0000 -1.0000 3646070 1581986237.20 151.5449 59.9984 32.0000 1.9729 1.9738 416.9135 417.1472 0.0351 -1.0000 -1.0000 3646148 1581986237.30 151.5449 59.9984 32.0000 1.9736 1.9745 416.6778 416.9100 0.0349 -1.0000 -1.0000 3646210 1581986237.40 151.5605 59.9984 32.0000 1.9738 1.9747 416.6746 416.9079 0.0351 -1.0000 -1.0000 3646273 1581986237.50 151.6030 59.9984 32.0000 1.9731 1.9740 416.6866 416.9194 0.0351 -1.0000 -1.0000 3646351 1581986237.60 151.6030 59.9984 32.0000 1.9734 1.9743 416.7576 416.9906 0.0351 -1.0000 -1.0000 3646413 1581986237.70 151.6030 59.9984 32.0000 1.9730 1.9739 416.8220 417.0545 0.0349 -1.0000 -1.0000 3646507 1581986237.80 151.6030 59.9984 32.0000 1.9730 1.9739 416.8935 417.1253 0.0350 -1.0000 -1.0000 3646570 1581986237.90 151.6030 59.9984 32.0000 1.9733 1.9743 416.8155 417.0479 0.0350 -1.0000 -1.0000 3646632 1581986238.00 151.6129 59.9984 32.0000 1.9728 1.9737 416.6718 416.9064 0.0352 -1.0000 -1.0000 3646710 1581986238.10 151.6129 59.9984 32.0000 1.9732 1.9741 416.8427 417.0760 0.0352 -1.0000 -1.0000 3646788 1581986238.20 151.6129 59.9984 32.0000 1.9726 1.9735 416.7892 417.0239 0.0353 -1.0000 -1.0000 3647007 1581986238.30 151.6129 59.9984 32.0000 1.9730 1.9739 416.7544 416.9878 0.0352 -1.0000 -1.0000 3647070 1581986238.40 151.6129 59.9984 32.0000 1.9735 1.9744 416.6201 416.8544 0.0352 -1.0000 -1.0000 3647148 1581986238.50 151.5559 59.9984 32.0000 1.9728 1.9737 416.6757 416.9083 0.0350 -1.0000 -1.0000 3647210 1581986238.60 151.5324 59.9984 32.0000 1.9721 1.9730 416.8795 417.1133 0.0352 -1.0000 -1.0000 3647288 1581986238.70 151.5324 59.9984 32.0000 1.9716 1.9726 416.7844 417.0173 0.0351 -1.0000 -1.0000 3647351 1581986238.80 151.5324 59.9984 32.0000 1.9725 1.9734 416.7655 416.9987 0.0351 -1.0000 -1.0000 3647523 1581986238.90 151.5324 59.9984 32.0000 1.9729 1.9738 416.7434 416.9760 0.0350 -1.0000 -1.0000 3647585 1581986239.00 151.5324 59.9984 32.0000 1.9721 1.9730 416.8590 417.0926 0.0352 -1.0000 -1.0000 3647648 1581986239.10 151.5324 59.9984 32.0000 1.9721 1.9730 416.9319 417.1659 0.0352 -1.0000 -1.0000 3647710 1581986239.20 151.5324 59.9984 32.0000 1.9730 1.9739 416.7465 416.9798 0.0351 -1.0000 -1.0000 3647788 1581986239.30 151.5324 59.9984 32.0000 1.9739 1.9748 416.7077 416.9402 0.0350 -1.0000 -1.0000 3648273 1581986239.40 151.5324 59.9984 32.0000 1.9729 1.9738 416.7971 417.0295 0.0350 -1.0000 -1.0000 3648335 1581986239.50 151.5324 59.9984 32.0000 1.9725 1.9734 416.8474 417.0806 0.0351 -1.0000 -1.0000 3648398 1581986239.60 151.5324 59.9984 32.0000 1.9726 1.9735 416.9493 417.1826 0.0351 -1.0000 -1.0000 3648460 1581986239.70 151.5324 59.9984 32.0000 1.9724 1.9733 416.8638 417.0965 0.0350 -1.0000 -1.0000 3648538 1581986239.80 151.5324 59.9984 32.0000 1.9736 1.9745 416.7364 416.9695 0.0352 -1.0000 -1.0000 3648773 1581986239.90 151.5324 59.9984 32.0000 1.9725 1.9735 416.7048 416.9376 0.0351 -1.0000 -1.0000 3648835 1581986240.00 151.5324 59.9984 32.0000 1.9729 1.9738 416.9142 417.1471 0.0351 -1.0000 -1.0000 3648898 1581986240.10 151.5324 59.9984 32.0000 1.9733 1.9742 416.9575 417.1906 0.0351 -1.0000 -1.0000 3648960 1581986240.20 151.4926 59.9993 32.0000 1.9731 1.9740 416.7886 417.0224 0.0352 -1.0000 -1.0000 3649023 1581986240.30 151.4926 59.9993 32.0000 1.9733 1.9742 416.7855 417.0192 0.0352 -1.0000 -1.0000 3649632 1581986240.40 151.4926 59.9993 32.0000 1.9729 1.9738 416.9448 417.1781 0.0351 -1.0000 -1.0000 3649710 1581986240.50 151.4926 59.9993 32.0000 1.9733 1.9742 416.8200 417.0531 0.0351 -1.0000 -1.0000 3649773 1581986240.60 151.4804 59.9993 32.0000 1.9738 1.9747 416.7541 416.9862 0.0349 -1.0000 -1.0000 3649835 1581986240.70 151.5191 59.9993 32.0000 1.9733 1.9742 416.6919 416.9250 0.0351 -1.0000 -1.0000 3649898 1581986240.80 151.5191 59.9993 32.0000 1.9723 1.9732 416.8782 417.1105 0.0349 -1.0000 -1.0000 3649960 1581986240.90 151.5191 59.9993 32.0000 1.9725 1.9734 416.9472 417.1794 0.0350 -1.0000 -1.0000 3650038 1581986241.00 151.5191 59.9993 32.0000 1.9732 1.9741 416.8705 417.1033 0.0351 -1.0000 -1.0000 3650101 1581986241.10 151.5191 59.9993 32.0000 1.9736 1.9745 416.8363 417.0696 0.0351 -1.0000 -1.0000 3650163 1581986241.20 151.5188 59.9993 32.0000 1.9740 1.9749 416.6741 416.9065 0.0350 -1.0000 -1.0000 3650241 1581986241.30 151.5186 59.9993 32.0000 1.9736 1.9745 416.8336 417.0667 0.0351 -1.0000 -1.0000 3650523 1581986241.40 151.5186 59.9993 32.0000 1.9721 1.9730 416.8534 417.0860 0.0350 -1.0000 -1.0000 3650570 1581986241.50 151.5186 59.9993 32.0000 1.9725 1.9735 416.8442 417.0771 0.0351 -1.0000 -1.0000 3650648 1581986241.60 151.5186 59.9993 32.0000 1.9736 1.9745 416.7462 416.9786 0.0350 -1.0000 -1.0000 3650710 1581986241.70 151.5186 59.9993 32.0000 1.9742 1.9751 416.6724 416.9047 0.0350 -1.0000 -1.0000 3650773 1581986241.80 151.5384 59.9993 32.0000 1.9735 1.9744 416.8117 417.0457 0.0353 -1.0000 -1.0000 3651023 1581986241.90 151.5384 59.9993 32.0000 1.9726 1.9735 416.9896 417.2225 0.0350 -1.0000 -1.0000 3651085 1581986242.00 151.5384 59.9993 32.0000 1.9730 1.9739 416.9433 417.1764 0.0352 -1.0000 -1.0000 3651148 1581986242.10 151.5384 59.9993 32.0000 1.9727 1.9736 416.9438 417.1770 0.0351 -1.0000 -1.0000 3651226 1581986242.20 151.5384 59.9993 32.0000 1.9733 1.9742 416.7337 416.9664 0.0351 -1.0000 -1.0000 3651288 1581986242.30 151.5384 59.9993 32.0000 1.9733 1.9742 416.6425 416.8756 0.0351 -1.0000 -1.0000 3651351 1581986242.40 151.5384 59.9993 32.0000 1.9726 1.9735 416.7112 416.9442 0.0351 -1.0000 -1.0000 3651413 1581986242.50 151.5384 59.9993 32.0000 1.9729 1.9738 416.8622 417.0938 0.0350 -1.0000 -1.0000 3651491 1581986242.60 151.5384 59.9993 32.0000 1.9728 1.9737 416.8383 417.0716 0.0351 -1.0000 -1.0000 3651554 1581986242.70 151.5410 59.9993 32.0000 1.9739 1.9748 416.6913 416.9241 0.0350 -1.0000 -1.0000 3651616 1581986242.80 151.5537 59.9993 32.0000 1.9730 1.9739 416.6803 416.9139 0.0351 -1.0000 -1.0000 3651679 1581986242.90 151.5537 59.9993 32.0000 1.9728 1.9737 416.8686 417.1012 0.0350 -1.0000 -1.0000 3651757 1581986243.00 151.5746 59.9993 32.0000 1.9729 1.9738 416.8847 417.1170 0.0349 -1.0000 -1.0000 3651820 1581986243.10 151.5746 59.9993 32.0000 1.9736 1.9745 416.7715 417.0030 0.0349 -1.0000 -1.0000 3651882 1581986243.20 151.5746 59.9993 32.0000 1.9737 1.9746 416.7167 416.9494 0.0350 -1.0000 -1.0000 3651945 1581986243.30 151.5746 59.9993 32.0000 1.9724 1.9733 416.7005 416.9326 0.0349 -1.0000 -1.0000 3652007 1581986243.40 151.5746 59.9993 32.0000 1.9727 1.9736 416.8442 417.0766 0.0350 -1.0000 -1.0000 3652241 1581986243.50 151.5735 59.9993 32.0000 1.9729 1.9738 416.7390 416.9722 0.0351 -1.0000 -1.0000 3652320 1581986243.60 151.5720 59.9993 32.0000 1.9736 1.9746 416.7270 416.9589 0.0349 -1.0000 -1.0000 3652382 1581986243.70 151.5720 59.9993 32.0000 1.9735 1.9744 416.6303 416.8624 0.0350 -1.0000 -1.0000 3652445 1581986243.80 151.5720 59.9993 32.0000 1.9728 1.9737 416.8683 417.1011 0.0350 -1.0000 -1.0000 3652507 1581986243.90 151.5720 59.9993 32.0000 1.9726 1.9735 416.9055 417.1378 0.0351 -1.0000 -1.0000 3652757 1581986244.00 151.5720 59.9993 32.0000 1.9731 1.9740 416.8364 417.0695 0.0350 -1.0000 -1.0000 3652820 1581986244.10 151.5720 59.9993 32.0000 1.9730 1.9740 416.7340 416.9675 0.0352 -1.0000 -1.0000 3652882 1581986244.20 151.5720 59.9993 32.0000 1.9729 1.9738 416.7484 416.9822 0.0352 -1.0000 -1.0000 3652945 1581986244.30 151.5720 59.9993 32.0000 1.9722 1.9731 416.8975 417.1308 0.0351 -1.0000 -1.0000 3653007 1581986244.40 151.5720 59.9993 32.0000 1.9726 1.9735 416.9227 417.1558 0.0351 -1.0000 -1.0000 3653601 1581986244.50 151.5720 59.9993 32.0000 1.9737 1.9746 416.8379 417.0702 0.0351 -1.0000 -1.0000 3653663 1581986244.60 151.5720 59.9993 32.0000 1.9734 1.9743 416.6840 416.9173 0.0350 -1.0000 -1.0000 3653741 1581986244.70 151.5293 59.9993 32.0000 1.9731 1.9740 416.6284 416.8610 0.0350 -1.0000 -1.0000 3653804 1581986244.80 151.5293 59.9993 32.0000 1.9721 1.9730 416.8170 417.0499 0.0351 -1.0000 -1.0000 3653866 1581986244.90 151.5293 59.9993 32.0000 1.9725 1.9734 416.8679 417.1009 0.0350 -1.0000 -1.0000 3653945 1581986245.00 151.5293 59.9993 32.0000 1.9735 1.9744 416.6903 416.9218 0.0349 -1.0000 -1.0000 3654007 1581986245.10 151.5293 59.9993 32.0000 1.9725 1.9734 416.6841 416.9159 0.0349 -1.0000 -1.0000 3654070 1581986245.20 151.4282 59.9995 32.0000 1.9728 1.9737 416.8098 417.0416 0.0349 -1.0000 -1.0000 3654132 1581986245.30 151.4282 59.9995 32.0000 1.9725 1.9734 416.9053 417.1377 0.0350 -1.0000 -1.0000 3654195 1581986245.40 151.4282 59.9995 32.0000 1.9727 1.9736 416.9184 417.1503 0.0349 -1.0000 -1.0000 3654304 1581986245.50 151.4282 59.9995 32.0000 1.9726 1.9735 416.5685 416.8011 0.0350 -1.0000 -1.0000 3654366 1581986245.60 151.4282 59.9995 32.0000 1.9729 1.9738 416.6288 416.8612 0.0350 -1.0000 -1.0000 3654429 1581986245.70 151.4375 59.9995 32.0000 1.9723 1.9732 416.8474 417.0800 0.0350 -1.0000 -1.0000 3654491 1581986245.80 151.4538 59.9995 32.0000 1.9729 1.9738 416.9150 417.1474 0.0350 -1.0000 -1.0000 3654570 1581986245.90 151.4538 59.9995 32.0000 1.9730 1.9739 416.7736 417.0059 0.0350 -1.0000 -1.0000 3654788 1581986246.00 151.4538 59.9995 32.0000 1.9733 1.9742 416.7462 416.9788 0.0350 -1.0000 -1.0000 3654866 1581986246.10 151.4958 59.9995 32.0000 1.9730 1.9739 416.8394 417.0731 0.0352 -1.0000 -1.0000 3654929 1581986246.20 151.4958 59.9995 32.0000 1.9725 1.9734 416.8658 417.0990 0.0351 -1.0000 -1.0000 3654991 1581986246.30 151.4958 59.9995 32.0000 1.9730 1.9739 416.7874 417.0201 0.0350 -1.0000 -1.0000 3655054 1581986246.40 151.4958 59.9995 32.0000 1.9736 1.9745 416.6809 416.9131 0.0350 -1.0000 -1.0000 3655132 1581986246.50 151.4958 59.9995 32.0000 1.9736 1.9745 416.7406 416.9737 0.0350 -1.0000 -1.0000 3655257 1581986246.60 151.4958 59.9995 32.0000 1.9722 1.9731 416.7600 416.9930 0.0351 -1.0000 -1.0000 3655335 1581986246.70 151.4958 59.9995 32.0000 1.9727 1.9736 416.8463 417.0785 0.0350 -1.0000 -1.0000 3655382 1581986246.80 151.5057 59.9995 32.0000 1.9719 1.9728 416.8671 417.0997 0.0351 -1.0000 -1.0000 3655445 1581986246.90 151.5147 59.9995 32.0000 1.9733 1.9742 416.7472 416.9810 0.0352 -1.0000 -1.0000 3655523 1581986247.00 151.5147 59.9995 32.0000 1.9730 1.9739 416.5593 416.7923 0.0351 -1.0000 -1.0000 3655804 1581986247.10 151.5147 59.9995 32.0000 1.9717 1.9727 416.7292 416.9622 0.0350 -1.0000 -1.0000 3655866 1581986247.20 151.5147 59.9995 32.0000 1.9727 1.9737 416.8456 417.0781 0.0350 -1.0000 -1.0000 3655945 1581986247.30 151.5147 59.9995 32.0000 1.9725 1.9735 416.8620 417.0954 0.0352 -1.0000 -1.0000 3656007 1581986247.40 151.5900 59.9995 32.0000 1.9740 1.9749 416.7203 416.9525 0.0350 -1.0000 -1.0000 3656070 1581986247.50 151.5900 59.9995 32.0000 1.9734 1.9743 416.6863 416.9188 0.0352 -1.0000 -1.0000 3656507 1581986247.60 151.5900 59.9995 32.0000 1.9732 1.9741 416.8331 417.0648 0.0349 -1.0000 -1.0000 3656570 1581986247.70 151.5900 59.9995 32.0000 1.9724 1.9733 416.9190 417.1522 0.0351 -1.0000 -1.0000 3656632 1581986247.80 151.5900 59.9995 32.0000 1.9725 1.9734 416.9267 417.1596 0.0351 -1.0000 -1.0000 3656710 1581986247.90 151.5900 59.9995 32.0000 1.9726 1.9736 416.8269 417.0595 0.0350 -1.0000 -1.0000 3656757 1581986248.00 151.5900 59.9995 32.0000 1.9735 1.9744 416.6464 416.8788 0.0349 -1.0000 -1.0000 3656991 1581986248.10 151.5900 59.9995 32.0000 1.9734 1.9743 416.7166 416.9489 0.0350 -1.0000 -1.0000 3657070 1581986248.20 151.5900 59.9995 32.0000 1.9730 1.9739 416.7848 417.0177 0.0351 -1.0000 -1.0000 3657132 1581986248.30 151.5900 59.9995 32.0000 1.9724 1.9733 416.8314 417.0645 0.0351 -1.0000 -1.0000 3657195 1581986248.40 151.5884 59.9995 32.0000 1.9729 1.9739 416.8184 417.0512 0.0351 -1.0000 -1.0000 3657257 1581986248.50 151.5749 59.9995 32.0000 1.9736 1.9745 416.7110 416.9435 0.0350 -1.0000 -1.0000 3657507 1581986248.60 151.5749 59.9995 32.0000 1.9731 1.9740 416.7530 416.9857 0.0351 -1.0000 -1.0000 3657585 1581986248.70 151.5427 59.9995 32.0000 1.9726 1.9735 416.8507 417.0838 0.0351 -1.0000 -1.0000 3657648 1581986248.80 151.5427 59.9995 32.0000 1.9722 1.9731 416.8821 417.1154 0.0351 -1.0000 -1.0000 3657710 1581986248.90 151.5427 59.9995 32.0000 1.9733 1.9742 416.7713 417.0039 0.0350 -1.0000 -1.0000 3657773 1581986249.00 151.5662 59.9995 32.0000 1.9739 1.9748 416.7092 416.9423 0.0351 -1.0000 -1.0000 3658007 1581986249.10 151.5662 59.9995 32.0000 1.9733 1.9742 416.8765 417.1099 0.0352 -1.0000 -1.0000 3658070 1581986249.20 151.5662 59.9995 32.0000 1.9723 1.9732 416.9601 417.1938 0.0351 -1.0000 -1.0000 3658148 1581986249.30 151.5662 59.9995 32.0000 1.9722 1.9731 416.8594 417.0909 0.0349 -1.0000 -1.0000 3658210 1581986249.40 151.5662 59.9995 32.0000 1.9727 1.9736 416.7445 416.9770 0.0350 -1.0000 -1.0000 3658273 1581986249.50 151.5662 59.9995 32.0000 1.9730 1.9739 416.8068 417.0390 0.0349 -1.0000 -1.0000 3658523 1581986249.60 151.5625 59.9995 32.0000 1.9727 1.9736 416.9076 417.1400 0.0350 -1.0000 -1.0000 3658585 1581986249.70 151.5625 59.9995 32.0000 1.9729 1.9738 416.9457 417.1784 0.0350 -1.0000 -1.0000 3658648 1581986249.80 151.5625 59.9995 32.0000 1.9724 1.9733 416.8660 417.0983 0.0350 -1.0000 -1.0000 3658726 1581986249.90 151.5625 59.9995 32.0000 1.9736 1.9745 416.7518 416.9845 0.0350 -1.0000 -1.0000 3658788 1581986250.00 151.5625 59.9995 32.0000 1.9731 1.9740 416.6155 416.8483 0.0351 -1.0000 -1.0000 3658851 1581986250.10 151.5625 59.9995 32.0000 1.9730 1.9739 416.7958 417.0291 0.0351 -1.0000 -1.0000 3658913 1581986250.20 151.4495 59.9997 32.0000 1.9718 1.9727 416.8692 417.1024 0.0351 -1.0000 -1.0000 3658976 1581986250.30 151.4495 59.9997 32.0000 1.9722 1.9731 416.9155 417.1483 0.0350 -1.0000 -1.0000 3659038 1581986250.40 151.4495 59.9997 32.0000 1.9732 1.9741 416.7807 417.0137 0.0351 -1.0000 -1.0000 3659116 1581986250.50 151.4495 59.9997 32.0000 1.9739 1.9748 416.7301 416.9633 0.0351 -1.0000 -1.0000 3659335 1581986250.60 151.4495 59.9997 32.0000 1.9738 1.9747 416.8296 417.0626 0.0351 -1.0000 -1.0000 3659429 1581986250.70 151.4495 59.9997 32.0000 1.9726 1.9735 416.9438 417.1772 0.0351 -1.0000 -1.0000 3659491 1581986250.80 151.4495 59.9997 32.0000 1.9732 1.9741 416.6641 416.8966 0.0350 -1.0000 -1.0000 3659554 1581986250.90 151.4495 59.9997 32.0000 1.9735 1.9745 416.6501 416.8825 0.0350 -1.0000 -1.0000 3659616 1581986251.00 151.4495 59.9997 32.0000 1.9723 1.9732 416.8477 417.0798 0.0349 -1.0000 -1.0000 3659679 1581986251.10 151.4495 59.9997 32.0000 1.9724 1.9733 416.9132 417.1458 0.0351 -1.0000 -1.0000 3659741 1581986251.20 151.4778 59.9997 32.0000 1.9726 1.9735 416.8604 417.0934 0.0350 -1.0000 -1.0000 3659819 1581986251.30 151.4861 59.9997 32.0000 1.9730 1.9739 416.8331 417.0657 0.0350 -1.0000 -1.0000 3659882 1581986251.40 151.4861 59.9997 32.0000 1.9737 1.9746 416.7396 416.9730 0.0352 -1.0000 -1.0000 3659945 1581986251.50 151.4861 59.9997 32.0000 1.9732 1.9741 416.7095 416.9418 0.0350 -1.0000 -1.0000 3700023 1581986251.60 151.4861 59.9997 32.0000 1.9724 1.9733 416.8937 417.1263 0.0350 -1.0000 -1.0000 3700570 1581986251.70 151.4861 59.9997 32.0000 1.9727 1.9736 416.9702 417.2034 0.0351 -1.0000 -1.0000 3700632 1581986251.80 151.4337 59.9997 32.0000 1.9728 1.9737 416.7814 417.0140 0.0350 -1.0000 -1.0000 3700710 1581986251.90 151.4337 59.9997 32.0000 1.9729 1.9738 416.7233 416.9562 0.0350 -1.0000 -1.0000 3700773 1581986252.00 151.4337 59.9997 32.0000 1.9724 1.9733 416.8102 417.0425 0.0350 -1.0000 -1.0000 3700835 1581986252.10 151.4387 59.9997 32.0000 1.9724 1.9733 416.9101 417.1423 0.0349 -1.0000 -1.0000 3700898 1581986252.20 151.4463 59.9997 32.0000 1.9725 1.9734 416.8405 417.0724 0.0349 -1.0000 -1.0000 3700960 1581986252.30 151.4463 59.9997 32.0000 1.9733 1.9742 416.7645 416.9964 0.0349 -1.0000 -1.0000 3701023 1581986252.40 151.4463 59.9997 32.0000 1.9726 1.9735 416.6744 416.9071 0.0350 -1.0000 -1.0000 3701101 1581986252.50 151.4463 59.9997 32.0000 1.9726 1.9735 416.5935 416.8258 0.0351 -1.0000 -1.0000 3701163 1581986252.60 151.4463 59.9997 32.0000 1.9724 1.9733 416.7831 417.0158 0.0350 -1.0000 -1.0000 3701304 1581986252.70 151.4463 59.9997 32.0000 1.9729 1.9738 416.8485 417.0807 0.0350 -1.0000 -1.0000 3701366 1581986252.80 151.4785 59.9997 32.0000 1.9726 1.9735 416.6937 416.9263 0.0350 -1.0000 -1.0000 3701429 1581986252.90 151.5306 59.9997 32.0000 1.9728 1.9737 416.7768 417.0089 0.0350 -1.0000 -1.0000 3701491 1581986253.00 151.5306 59.9997 32.0000 1.9718 1.9727 416.8800 417.1128 0.0351 -1.0000 -1.0000 3701554 1581986253.10 151.5306 59.9997 32.0000 1.9724 1.9733 416.8949 417.1284 0.0351 -1.0000 -1.0000 3701804 1581986253.20 151.5306 59.9997 32.0000 1.9726 1.9735 416.8311 417.0635 0.0350 -1.0000 -1.0000 3701882 1581986253.30 151.5306 59.9997 32.0000 1.9734 1.9744 416.6434 416.8761 0.0350 -1.0000 -1.0000 3701929 1581986253.40 151.5807 59.9997 32.0000 1.9732 1.9741 416.6005 416.8322 0.0350 -1.0000 -1.0000 3702007 1581986253.50 151.5807 59.9997 32.0000 1.9733 1.9742 416.8052 417.0386 0.0351 -1.0000 -1.0000 3702070 1581986253.60 151.5807 59.9997 32.0000 1.9726 1.9735 416.9272 417.1598 0.0350 -1.0000 -1.0000 3702304 1581986253.70 151.5807 59.9997 32.0000 1.9727 1.9736 416.7335 416.9672 0.0352 -1.0000 -1.0000 3702366 1581986253.80 151.5807 59.9997 32.0000 1.9725 1.9734 416.6891 416.9217 0.0350 -1.0000 -1.0000 3702445 1581986253.90 151.5549 59.9997 32.0000 1.9731 1.9740 416.6750 416.9076 0.0350 -1.0000 -1.0000 3702507 1581986254.00 151.5451 59.9997 32.0000 1.9731 1.9740 416.7232 416.9562 0.0350 -1.0000 -1.0000 3702570 1581986254.10 151.5451 59.9997 32.0000 1.9723 1.9732 416.8042 417.0365 0.0350 -1.0000 -1.0000 3702804 1581986254.20 151.5451 59.9997 32.0000 1.9731 1.9740 416.7216 416.9541 0.0350 -1.0000 -1.0000 3702866 1581986254.30 151.5451 59.9997 32.0000 1.9734 1.9743 416.5627 416.7944 0.0350 -1.0000 -1.0000 3702929 1581986254.40 151.5451 59.9997 32.0000 1.9735 1.9744 416.7256 416.9595 0.0351 -1.0000 -1.0000 3703007 1581986254.50 151.5451 59.9997 32.0000 1.9724 1.9733 416.9058 417.1381 0.0351 -1.0000 -1.0000 3703070 1581986254.60 151.5451 59.9997 32.0000 1.9724 1.9733 416.9365 417.1686 0.0349 -1.0000 -1.0000 3703132 1581986254.70 151.5451 59.9997 32.0000 1.9730 1.9739 416.7588 416.9911 0.0350 -1.0000 -1.0000 3703820 1581986254.80 151.5451 59.9997 32.0000 1.9731 1.9740 416.6732 416.9053 0.0349 -1.0000 -1.0000 3703882 1581986254.90 151.5451 59.9997 32.0000 1.9720 1.9730 416.8636 417.0954 0.0349 -1.0000 -1.0000 3703960 1581986255.00 151.5178 59.9997 32.0000 1.9718 1.9727 416.8928 417.1260 0.0351 -1.0000 -1.0000 3704023 1581986255.10 151.5178 59.9997 32.0000 1.9716 1.9725 416.8970 417.1294 0.0349 -1.0000 -1.0000 3704085 1581986255.20 151.5178 59.9997 32.0000 1.9728 1.9737 416.7348 416.9670 0.0350 -1.0000 -1.0000 3704148 1581986255.30 151.5178 59.9997 32.0000 1.9736 1.9745 416.7759 417.0071 0.0348 -1.0000 -1.0000 3704210 1581986255.40 151.5178 59.9997 32.0000 1.9728 1.9737 416.8749 417.1074 0.0350 -1.0000 -1.0000 3704273 1581986255.50 151.5178 59.9997 32.0000 1.9726 1.9735 416.9355 417.1683 0.0350 -1.0000 -1.0000 3704351 1581986255.60 151.4958 59.9997 32.0000 1.9726 1.9735 416.8505 417.0838 0.0351 -1.0000 -1.0000 3704413 1581986255.70 151.4958 59.9997 32.0000 1.9729 1.9738 416.7228 416.9549 0.0350 -1.0000 -1.0000 3704507 1581986255.80 151.4958 59.9997 32.0000 1.9729 1.9738 416.6772 416.9095 0.0350 -1.0000 -1.0000 3704585 1581986255.90 151.4958 59.9997 32.0000 1.9724 1.9733 416.8203 417.0517 0.0348 -1.0000 -1.0000 3704648 1581986256.00 151.4958 59.9997 32.0000 1.9730 1.9739 416.8548 417.0875 0.0350 -1.0000 -1.0000 3704710 1581986256.10 151.4369 59.9997 32.0000 1.9731 1.9740 416.8081 417.0404 0.0349 -1.0000 -1.0000 3704773 1581986256.20 151.4369 59.9997 32.0000 1.9740 1.9749 416.6632 416.8944 0.0348 -1.0000 -1.0000 3705007 1581986256.30 151.4446 59.9997 32.0000 1.9727 1.9736 416.7162 416.9487 0.0350 -1.0000 -1.0000 3705070 1581986256.40 151.4712 59.9997 32.0000 1.9728 1.9737 416.9859 417.2182 0.0349 -1.0000 -1.0000 3705148 1581986256.50 151.4712 59.9997 32.0000 1.9731 1.9740 416.8727 417.1041 0.0348 -1.0000 -1.0000 3705210 1581986256.60 151.4712 59.9997 32.0000 1.9736 1.9745 416.7747 417.0064 0.0348 -1.0000 -1.0000 3705288 1581986256.70 151.4712 59.9997 32.0000 1.9727 1.9736 416.6346 416.8647 0.0347 -1.0000 -1.0000 3705507 1581986256.80 151.4712 59.9997 32.0000 1.9734 1.9743 416.7275 416.9595 0.0350 -1.0000 -1.0000 3705570 1581986256.90 151.4712 59.9997 32.0000 1.9722 1.9731 417.0057 417.2372 0.0349 -1.0000 -1.0000 3705648 1581986257.00 151.4712 59.9997 32.0000 1.9723 1.9732 416.9279 417.1595 0.0348 -1.0000 -1.0000 3705710 1581986257.10 151.4712 59.9997 32.0000 1.9726 1.9735 416.7261 416.9573 0.0349 -1.0000 -1.0000 3705773 1581986257.20 151.5216 59.9997 32.0000 1.9730 1.9739 416.6814 416.9132 0.0349 -1.0000 -1.0000 3706179 1581986257.30 151.5216 59.9997 32.0000 1.9739 1.9749 416.6595 416.8915 0.0349 -1.0000 -1.0000 3706241 1581986257.40 151.5216 59.9997 32.0000 1.9736 1.9745 416.7866 417.0174 0.0347 -1.0000 -1.0000 3706304 1581986257.50 151.5216 59.9997 32.0000 1.9731 1.9740 416.8759 417.1073 0.0349 -1.0000 -1.0000 3706382 1581986257.60 151.5216 59.9997 32.0000 1.9731 1.9740 416.7318 416.9640 0.0349 -1.0000 -1.0000 3706445 1581986257.70 151.5216 59.9997 32.0000 1.9734 1.9743 416.6264 416.8583 0.0349 -1.0000 -1.0000 3706741 1581986257.80 151.5216 59.9997 32.0000 1.9723 1.9732 416.7718 417.0033 0.0349 -1.0000 -1.0000 3706820 1581986257.90 151.5182 59.9997 32.0000 1.9720 1.9729 416.9033 417.1362 0.0350 -1.0000 -1.0000 3706882 1581986258.00 151.5150 59.9997 32.0000 1.9717 1.9726 416.9558 417.1875 0.0348 -1.0000 -1.0000 3706945 1581986258.10 151.5150 59.9997 32.0000 1.9731 1.9740 416.8099 417.0420 0.0350 -1.0000 -1.0000 3707023 1581986258.20 151.5150 59.9997 32.0000 1.9733 1.9742 416.7073 416.9404 0.0350 -1.0000 -1.0000 3707085 1581986258.30 151.5366 59.9997 32.0000 1.9741 1.9750 416.7708 417.0029 0.0350 -1.0000 -1.0000 3707773 1581986258.40 151.5197 59.9997 32.0000 1.9723 1.9732 416.8963 417.1288 0.0350 -1.0000 -1.0000 3707851 1581986258.50 151.5197 59.9997 32.0000 1.9724 1.9733 416.8110 417.0434 0.0349 -1.0000 -1.0000 3707913 1581986258.60 151.5197 59.9997 32.0000 1.9722 1.9731 416.7986 417.0301 0.0349 -1.0000 -1.0000 3707976 1581986258.70 151.5197 59.9997 32.0000 1.9727 1.9736 416.7577 416.9895 0.0349 -1.0000 -1.0000 3708038 1581986258.80 151.5197 59.9997 32.0000 1.9718 1.9727 416.7284 416.9608 0.0350 -1.0000 -1.0000 3708101 1581986258.90 151.5197 59.9997 32.0000 1.9712 1.9721 416.8228 417.0554 0.0350 -1.0000 -1.0000 3708179 1581986259.00 151.5268 59.9997 32.0000 1.9726 1.9736 416.8718 417.1045 0.0350 -1.0000 -1.0000 3708241 1581986259.10 151.5268 59.9997 32.0000 1.9726 1.9735 416.8554 417.0871 0.0349 -1.0000 -1.0000 3708304 1581986259.20 151.5268 59.9997 32.0000 1.9729 1.9738 416.6340 416.8659 0.0349 -1.0000 -1.0000 3708382 1581986259.30 151.5268 59.9997 32.0000 1.9731 1.9740 416.6473 416.8787 0.0348 -1.0000 -1.0000 3708507 1581986259.40 151.5268 59.9997 32.0000 1.9725 1.9734 416.8585 417.0909 0.0350 -1.0000 -1.0000 3708570 1581986259.50 151.5268 59.9997 32.0000 1.9724 1.9733 416.9387 417.1707 0.0349 -1.0000 -1.0000 3708632 1581986259.60 151.5208 59.9997 32.0000 1.9721 1.9730 416.8207 417.0529 0.0350 -1.0000 -1.0000 3708695 1581986259.70 151.4777 59.9997 32.0000 1.9730 1.9739 416.7573 416.9888 0.0349 -1.0000 -1.0000 3708757 1581986259.80 151.4777 59.9997 32.0000 1.9722 1.9731 416.7836 417.0157 0.0349 -1.0000 -1.0000 3708835 1581986259.90 151.5225 59.9999 32.0000 1.9717 1.9726 416.8710 417.1021 0.0348 -1.0000 -1.0000 3708898 1581986260.00 151.5225 59.9999 32.0000 1.9722 1.9731 416.8240 417.0551 0.0348 -1.0000 -1.0000 3708960 1581986260.10 151.5225 59.9999 32.0000 1.9732 1.9741 416.6985 416.9293 0.0348 -1.0000 -1.0000 3709038 1581986260.20 151.5225 59.9999 32.0000 1.9731 1.9740 416.6517 416.8838 0.0349 -1.0000 -1.0000 3709101 1581986260.30 151.5225 59.9999 32.0000 1.9732 1.9741 416.6932 416.9246 0.0348 -1.0000 -1.0000 3709164 1581986260.40 151.5225 59.9999 32.0000 1.9725 1.9734 416.8432 417.0748 0.0349 -1.0000 -1.0000 3709226 1581986260.50 151.5225 59.9999 32.0000 1.9721 1.9730 416.8568 417.0889 0.0349 -1.0000 -1.0000 3709288 1581986260.60 151.5225 59.9999 32.0000 1.9728 1.9737 416.7142 416.9469 0.0350 -1.0000 -1.0000 3709366 1581986260.70 151.5225 59.9999 32.0000 1.9726 1.9735 416.7552 416.9867 0.0349 -1.0000 -1.0000 3709429 1581986260.80 151.5225 59.9999 32.0000 1.9732 1.9741 416.6679 416.8998 0.0349 -1.0000 -1.0000 3709491 1581986260.90 151.5225 59.9999 32.0000 1.9733 1.9742 416.8700 417.1021 0.0350 -1.0000 -1.0000 3709835 1581986261.00 151.4777 59.9999 32.0000 1.9731 1.9740 416.8452 417.0784 0.0351 -1.0000 -1.0000 3709898 1581986261.10 151.4354 59.9999 32.0000 1.9732 1.9741 416.7912 417.0235 0.0350 -1.0000 -1.0000 3709960 1581986261.20 151.4284 59.9999 32.0000 1.9730 1.9739 416.6638 416.8962 0.0350 -1.0000 -1.0000 3710054 1581986261.30 151.4284 59.9999 32.0000 1.9728 1.9737 416.9168 417.1481 0.0348 -1.0000 -1.0000 3710116 1581986261.40 151.4284 59.9999 32.0000 1.9726 1.9735 416.9044 417.1370 0.0349 -1.0000 -1.0000 3710288 1581986261.50 151.4284 59.9999 32.0000 1.9725 1.9734 416.8100 417.0415 0.0348 -1.0000 -1.0000 3710366 1581986261.60 151.4284 59.9999 32.0000 1.9731 1.9740 416.7725 417.0051 0.0350 -1.0000 -1.0000 3710429 1581986261.70 151.4284 59.9999 32.0000 1.9739 1.9748 416.6467 416.8784 0.0349 -1.0000 -1.0000 3710491 1581986261.80 151.4284 59.9999 32.0000 1.9729 1.9738 416.7250 416.9571 0.0350 -1.0000 -1.0000 3710570 1581986261.90 151.4284 59.9999 32.0000 1.9735 1.9744 416.8223 417.0559 0.0351 -1.0000 -1.0000 3710788 1581986262.00 151.4904 59.9999 32.0000 1.9736 1.9745 416.7874 417.0202 0.0350 -1.0000 -1.0000 3710851 1581986262.10 151.4904 59.9999 32.0000 1.9746 1.9755 416.7175 416.9496 0.0349 -1.0000 -1.0000 3710929 1581986262.20 151.4904 59.9999 32.0000 1.9739 1.9748 416.7145 416.9465 0.0350 -1.0000 -1.0000 3710991 1581986262.30 151.4904 59.9999 32.0000 1.9724 1.9733 416.8608 417.0927 0.0349 -1.0000 -1.0000 3711054 1581986262.40 151.5627 59.9999 32.0000 1.9728 1.9737 416.8579 417.0902 0.0350 -1.0000 -1.0000 3711288 1581986262.50 151.5627 59.9999 32.0000 1.9732 1.9741 416.7188 416.9519 0.0351 -1.0000 -1.0000 3711351 1581986262.60 151.5627 59.9999 32.0000 1.9738 1.9747 416.6377 416.8701 0.0350 -1.0000 -1.0000 3711429 1581986262.70 151.5608 59.9999 32.0000 1.9734 1.9743 416.7587 416.9909 0.0349 -1.0000 -1.0000 3711491 1581986262.80 151.5608 59.9999 32.0000 1.9723 1.9732 416.8457 417.0782 0.0351 -1.0000 -1.0000 3711554 1581986262.90 151.5608 59.9999 32.0000 1.9735 1.9744 416.7229 416.9549 0.0349 -1.0000 -1.0000 3711788 1581986263.00 151.5608 59.9999 32.0000 1.9736 1.9745 416.7745 417.0068 0.0349 -1.0000 -1.0000 3711851 1581986263.10 151.5608 59.9999 32.0000 1.9734 1.9743 416.6730 416.9041 0.0348 -1.0000 -1.0000 3711913 1581986263.20 151.5608 59.9999 32.0000 1.9730 1.9739 416.7840 417.0161 0.0350 -1.0000 -1.0000 3711991 1581986263.30 151.5608 59.9999 32.0000 1.9726 1.9735 416.7960 417.0289 0.0350 -1.0000 -1.0000 3712054 1581986263.40 151.5602 59.9999 32.0000 1.9733 1.9742 416.7598 416.9920 0.0350 -1.0000 -1.0000 3712288 1581986263.50 151.5427 59.9999 32.0000 1.9725 1.9734 416.7160 416.9485 0.0350 -1.0000 -1.0000 3712351 1581986263.60 151.5427 59.9999 32.0000 1.9728 1.9737 416.8338 417.0655 0.0349 -1.0000 -1.0000 3712413 1581986263.70 151.5427 59.9999 32.0000 1.9730 1.9739 416.8703 417.1025 0.0349 -1.0000 -1.0000 3712476 1581986263.80 151.5191 59.9999 32.0000 1.9724 1.9733 416.8655 417.0974 0.0349 -1.0000 -1.0000 3712554 1581986263.90 151.5191 59.9999 32.0000 1.9731 1.9740 416.8116 417.0450 0.0351 -1.0000 -1.0000 3712851 1581986264.00 151.5191 59.9999 32.0000 1.9728 1.9737 416.6712 416.9035 0.0350 -1.0000 -1.0000 3712913 1581986264.10 151.5191 59.9999 32.0000 1.9727 1.9736 416.7109 416.9432 0.0349 -1.0000 -1.0000 3712991 1581986264.20 151.5191 59.9999 32.0000 1.9722 1.9731 416.8359 417.0686 0.0350 -1.0000 -1.0000 3713054 1581986264.30 151.5191 59.9999 32.0000 1.9727 1.9736 416.8654 417.0973 0.0349 -1.0000 -1.0000 3713116 1581986264.40 151.5191 59.9999 32.0000 1.9732 1.9741 416.6539 416.8861 0.0350 -1.0000 -1.0000 3714007 1581986264.50 151.5189 59.9999 32.0000 1.9737 1.9746 416.7891 417.0211 0.0349 -1.0000 -1.0000 3714070 1581986264.60 151.5216 59.9999 32.0000 1.9728 1.9737 416.8340 417.0672 0.0351 -1.0000 -1.0000 3714148 1581986264.70 151.5216 59.9999 32.0000 1.9723 1.9732 416.9216 417.1539 0.0350 -1.0000 -1.0000 3714210 1581986264.80 151.5216 59.9999 32.0000 1.9724 1.9733 416.7748 417.0073 0.0350 -1.0000 -1.0000 3714273 1581986264.90 151.5216 59.9999 32.0000 1.9732 1.9741 416.7344 416.9658 0.0349 -1.0000 -1.0000 3714351 1581986265.00 151.5216 59.9999 32.0000 1.9733 1.9742 416.7743 417.0071 0.0350 -1.0000 -1.0000 3714413 1581986265.10 151.4688 59.9994 32.0000 1.9725 1.9734 416.8627 417.0960 0.0352 -1.0000 -1.0000 3714476 1581986265.20 151.4843 59.9994 32.0000 1.9727 1.9736 416.8643 417.0977 0.0351 -1.0000 -1.0000 3714538 1581986265.30 151.4843 59.9994 32.0000 1.9731 1.9740 416.8832 417.1156 0.0350 -1.0000 -1.0000 3714601 1581986265.40 151.4843 59.9994 32.0000 1.9725 1.9734 416.8854 417.1176 0.0349 -1.0000 -1.0000 3714663 1581986265.50 151.4843 59.9994 32.0000 1.9724 1.9733 416.6948 416.9262 0.0348 -1.0000 -1.0000 3714741 1581986265.60 151.4843 59.9994 32.0000 1.9721 1.9730 416.8231 417.0547 0.0349 -1.0000 -1.0000 3714804 1581986265.70 151.4843 59.9994 32.0000 1.9725 1.9734 416.8988 417.1308 0.0349 -1.0000 -1.0000 3714867 1581986265.80 151.4742 59.9994 32.0000 1.9727 1.9736 416.8305 417.0620 0.0349 -1.0000 -1.0000 3714945 1581986265.90 151.4616 59.9994 32.0000 1.9743 1.9752 416.7247 416.9568 0.0349 -1.0000 -1.0000 3715007 1581986266.00 151.4703 59.9994 32.0000 1.9731 1.9740 416.6920 416.9239 0.0350 -1.0000 -1.0000 3715070 1581986266.10 151.4703 59.9994 32.0000 1.9732 1.9742 416.6870 416.9204 0.0351 -1.0000 -1.0000 3715148 1581986266.20 151.4703 59.9994 32.0000 1.9719 1.9728 416.7562 416.9890 0.0350 -1.0000 -1.0000 3715210 1581986266.30 151.4703 59.9994 32.0000 1.9722 1.9731 416.8379 417.0709 0.0351 -1.0000 -1.0000 3715273 1581986266.40 151.4703 59.9994 32.0000 1.9726 1.9735 416.7583 416.9911 0.0351 -1.0000 -1.0000 3715335 1581986266.50 151.4703 59.9994 32.0000 1.9728 1.9737 416.6517 416.8842 0.0349 -1.0000 -1.0000 3715523 1581986266.60 151.4703 59.9994 32.0000 1.9726 1.9735 416.7941 417.0258 0.0350 -1.0000 -1.0000 3715585 1581986266.70 151.4703 59.9994 32.0000 1.9723 1.9733 416.8797 417.1128 0.0351 -1.0000 -1.0000 3715648 1581986266.80 151.4703 59.9994 32.0000 1.9733 1.9743 416.7831 417.0169 0.0351 -1.0000 -1.0000 3715710 1581986266.90 151.4703 59.9994 32.0000 1.9730 1.9739 416.6948 416.9272 0.0350 -1.0000 -1.0000 3715788 1581986267.00 151.4626 59.9994 32.0000 1.9738 1.9747 416.7245 416.9573 0.0351 -1.0000 -1.0000 3715851 1581986267.10 151.4554 59.9994 32.0000 1.9730 1.9739 416.8599 417.0929 0.0351 -1.0000 -1.0000 3715913 1581986267.20 151.4554 59.9994 32.0000 1.9728 1.9737 416.8827 417.1163 0.0352 -1.0000 -1.0000 3715991 1581986267.30 151.4554 59.9994 32.0000 1.9724 1.9733 416.8446 417.0783 0.0351 -1.0000 -1.0000 3716054 1581986267.40 151.4554 59.9994 32.0000 1.9734 1.9743 416.7329 416.9656 0.0350 -1.0000 -1.0000 3716116 1581986267.50 151.4554 59.9994 32.0000 1.9739 1.9748 416.7123 416.9441 0.0349 -1.0000 -1.0000 3716898 1581986267.60 151.5139 59.9994 32.0000 1.9734 1.9743 416.6803 416.9134 0.0352 -1.0000 -1.0000 3716960 1581986267.70 151.5139 59.9994 32.0000 1.9734 1.9743 416.8121 417.0451 0.0350 -1.0000 -1.0000 3717023 1581986267.80 151.5139 59.9994 32.0000 1.9729 1.9739 416.8317 417.0634 0.0349 -1.0000 -1.0000 3717101 1581986267.90 151.5139 59.9994 32.0000 1.9722 1.9731 416.6650 416.8977 0.0350 -1.0000 -1.0000 3717179 1581986268.00 151.5139 59.9994 32.0000 1.9733 1.9742 416.7246 416.9563 0.0349 -1.0000 -1.0000 3717257 1581986268.10 151.5362 59.9994 32.0000 1.9724 1.9733 416.8111 417.0445 0.0351 -1.0000 -1.0000 3717320 1581986268.20 151.5717 59.9994 32.0000 1.9726 1.9735 416.9161 417.1488 0.0350 -1.0000 -1.0000 3717382 1581986268.30 151.5717 59.9994 32.0000 1.9728 1.9737 416.9811 417.2144 0.0351 -1.0000 -1.0000 3717445 1581986268.40 151.5717 59.9994 32.0000 1.9741 1.9750 416.8448 417.0777 0.0350 -1.0000 -1.0000 3717523 1581986268.50 151.5717 59.9994 32.0000 1.9733 1.9742 416.7099 416.9422 0.0350 -1.0000 -1.0000 3717585 1581986268.60 151.5717 59.9994 32.0000 1.9734 1.9744 416.6697 416.9032 0.0351 -1.0000 -1.0000 3717773 1581986268.70 151.5569 59.9994 32.0000 1.9731 1.9740 416.8240 417.0564 0.0350 -1.0000 -1.0000 3717835 1581986268.80 151.5569 59.9994 32.0000 1.9724 1.9733 416.9414 417.1738 0.0349 -1.0000 -1.0000 3717898 1581986268.90 151.5569 59.9994 32.0000 1.9727 1.9736 416.7151 416.9483 0.0352 -1.0000 -1.0000 3717976 1581986269.00 151.5569 59.9994 32.0000 1.9735 1.9744 416.7084 416.9407 0.0350 -1.0000 -1.0000 3718038 1581986269.10 151.5569 59.9994 32.0000 1.9730 1.9739 416.7758 417.0085 0.0351 -1.0000 -1.0000 3718101 1581986269.20 151.5814 59.9994 32.0000 1.9727 1.9737 416.8041 417.0364 0.0349 -1.0000 -1.0000 3718179 1581986269.30 151.5814 59.9994 32.0000 1.9725 1.9734 416.8471 417.0798 0.0351 -1.0000 -1.0000 3718241 1581986269.40 151.5814 59.9994 32.0000 1.9725 1.9734 416.7094 416.9428 0.0351 -1.0000 -1.0000 3718304 1581986269.50 151.5814 59.9994 32.0000 1.9735 1.9745 416.7315 416.9644 0.0350 -1.0000 -1.0000 3718366 1581986269.60 151.5814 59.9994 32.0000 1.9735 1.9744 416.7862 417.0187 0.0350 -1.0000 -1.0000 3718429 1581986269.70 151.5814 59.9994 32.0000 1.9724 1.9733 416.9435 417.1748 0.0349 -1.0000 -1.0000 3718491 1581986269.80 151.4980 59.9988 32.0000 1.9716 1.9725 416.8979 417.1304 0.0350 -1.0000 -1.0000 3718570 1581986269.90 151.4980 59.9988 32.0000 1.9726 1.9735 416.7526 416.9846 0.0349 -1.0000 -1.0000 3718632 1581986270.00 151.4980 59.9988 32.0000 1.9727 1.9736 416.6853 416.9181 0.0351 -1.0000 -1.0000 3718695 1581986270.10 151.4980 59.9988 32.0000 1.9727 1.9736 416.9259 417.1591 0.0350 -1.0000 -1.0000 3718804 1581986270.20 151.4980 59.9988 32.0000 1.9726 1.9735 416.7915 417.0244 0.0351 -1.0000 -1.0000 3718866 1581986270.30 151.4988 59.9988 32.0000 1.9737 1.9746 416.6868 416.9203 0.0352 -1.0000 -1.0000 3718929 1581986270.40 151.4988 59.9988 32.0000 1.9726 1.9735 416.7847 417.0177 0.0350 -1.0000 -1.0000 3719007 1581986270.50 151.4988 59.9988 32.0000 1.9718 1.9727 416.9213 417.1533 0.0349 -1.0000 -1.0000 3719070 1581986270.60 151.4988 59.9988 32.0000 1.9728 1.9737 416.8568 417.0897 0.0351 -1.0000 -1.0000 3719304 1581986270.70 151.4988 59.9988 32.0000 1.9736 1.9746 416.7546 416.9892 0.0353 -1.0000 -1.0000 3719366 1581986270.80 151.4988 59.9988 32.0000 1.9738 1.9747 416.6882 416.9213 0.0351 -1.0000 -1.0000 3719429 1581986270.90 151.4635 59.9988 32.0000 1.9728 1.9737 416.7828 417.0155 0.0351 -1.0000 -1.0000 3719492 1581986271.00 151.4635 59.9988 32.0000 1.9730 1.9740 416.8753 417.1093 0.0352 -1.0000 -1.0000 3719554 1581986271.10 151.4635 59.9988 32.0000 1.9724 1.9733 416.8887 417.1224 0.0351 -1.0000 -1.0000 3720054 1581986271.20 151.4635 59.9988 32.0000 1.9729 1.9738 416.7807 417.0136 0.0351 -1.0000 -1.0000 3720116 1581986271.30 151.4635 59.9988 32.0000 1.9726 1.9736 416.7990 417.0311 0.0349 -1.0000 -1.0000 3720179 1581986271.40 151.4954 59.9988 32.0000 1.9723 1.9733 416.8891 417.1219 0.0350 -1.0000 -1.0000 3720241 1581986271.50 151.4954 59.9988 32.0000 1.9727 1.9736 416.8980 417.1310 0.0351 -1.0000 -1.0000 3720320 1581986271.60 151.4954 59.9988 32.0000 1.9738 1.9747 416.6607 416.8930 0.0349 -1.0000 -1.0000 3720382 1581986271.70 151.4954 59.9988 32.0000 1.9740 1.9749 416.6643 416.8964 0.0350 -1.0000 -1.0000 3720445 1581986271.80 151.4954 59.9988 32.0000 1.9726 1.9736 416.7568 416.9899 0.0350 -1.0000 -1.0000 3720523 1581986271.90 151.4941 59.9988 32.0000 1.9722 1.9732 416.7799 417.0119 0.0349 -1.0000 -1.0000 3720585 1581986272.00 151.4814 59.9988 32.0000 1.9723 1.9732 416.9138 417.1472 0.0351 -1.0000 -1.0000 3720648 1581986272.10 151.4814 59.9988 32.0000 1.9733 1.9742 416.8387 417.0710 0.0350 -1.0000 -1.0000 3720726 1581986272.20 151.4814 59.9988 32.0000 1.9734 1.9743 416.7042 416.9367 0.0350 -1.0000 -1.0000 3721054 1581986272.30 151.4814 59.9988 32.0000 1.9741 1.9750 416.7136 416.9469 0.0351 -1.0000 -1.0000 3721116 1581986272.40 151.4814 59.9988 32.0000 1.9725 1.9734 416.9819 417.2148 0.0351 -1.0000 -1.0000 3721179 1581986272.50 151.4497 59.9988 32.0000 1.9730 1.9739 416.8953 417.1284 0.0351 -1.0000 -1.0000 3721242 1581986272.60 151.4497 59.9988 32.0000 1.9729 1.9738 416.8375 417.0700 0.0350 -1.0000 -1.0000 3721320 1581986272.70 151.4497 59.9988 32.0000 1.9730 1.9739 416.6419 416.8742 0.0350 -1.0000 -1.0000 3721554 1581986272.80 151.4497 59.9988 32.0000 1.9735 1.9744 416.7605 416.9942 0.0352 -1.0000 -1.0000 3721616 1581986272.90 151.4497 59.9988 32.0000 1.9727 1.9736 416.9422 417.1755 0.0351 -1.0000 -1.0000 3721695 1581986273.00 151.4665 59.9988 32.0000 1.9722 1.9731 416.8644 417.0973 0.0351 -1.0000 -1.0000 3721757 1581986273.10 151.4770 59.9988 32.0000 1.9731 1.9740 416.8774 417.1116 0.0352 -1.0000 -1.0000 3721820 1581986273.20 151.4770 59.9988 32.0000 1.9737 1.9746 416.7756 417.0090 0.0351 -1.0000 -1.0000 3722054 1581986273.30 151.4770 59.9988 32.0000 1.9742 1.9751 416.6714 416.9041 0.0350 -1.0000 -1.0000 3722116 1581986273.40 151.4770 59.9988 32.0000 1.9734 1.9743 416.7258 416.9575 0.0349 -1.0000 -1.0000 3722179 1581986273.50 151.4770 59.9988 32.0000 1.9732 1.9741 416.8358 417.0687 0.0351 -1.0000 -1.0000 3722241 1581986273.60 151.4740 59.9988 32.0000 1.9736 1.9745 416.7536 416.9868 0.0351 -1.0000 -1.0000 3722304 1581986273.70 151.4740 59.9988 32.0000 1.9735 1.9744 416.7112 416.9441 0.0351 -1.0000 -1.0000 3722538 1581986273.80 151.4740 59.9988 32.0000 1.9737 1.9746 416.7264 416.9601 0.0353 -1.0000 -1.0000 3722616 1581986273.90 151.4740 59.9988 32.0000 1.9731 1.9740 416.9657 417.1994 0.0351 -1.0000 -1.0000 3722663 1581986274.00 151.4740 59.9988 32.0000 1.9730 1.9739 417.0018 417.2353 0.0352 -1.0000 -1.0000 3722742 1581986274.10 151.5219 59.9988 32.0000 1.9727 1.9736 416.8271 417.0605 0.0351 -1.0000 -1.0000 3722804 1581986274.20 151.5261 59.9988 32.0000 1.9730 1.9739 416.7447 416.9767 0.0350 -1.0000 -1.0000 3723179 1581986274.30 151.5261 59.9988 32.0000 1.9732 1.9741 416.6094 416.8432 0.0352 -1.0000 -1.0000 3723242 1581986274.40 151.5261 59.9988 32.0000 1.9729 1.9738 416.8087 417.0424 0.0352 -1.0000 -1.0000 3723320 1581986274.50 151.5261 59.9988 32.0000 1.9723 1.9733 416.9195 417.1526 0.0351 -1.0000 -1.0000 3723382 1581986274.60 151.5291 59.9988 32.0000 1.9721 1.9730 416.8699 417.1037 0.0351 -1.0000 -1.0000 3723460 1581986274.70 151.5772 59.9986 32.0000 1.9728 1.9737 416.6016 416.8342 0.0350 -1.0000 -1.0000 3723523 1581986274.80 151.5772 59.9986 32.0000 1.9730 1.9739 416.6549 416.8871 0.0350 -1.0000 -1.0000 3723585 1581986274.90 151.5772 59.9986 32.0000 1.9734 1.9743 416.8073 417.0402 0.0351 -1.0000 -1.0000 3723663 1581986275.00 151.5772 59.9986 32.0000 1.9722 1.9731 416.8483 417.0814 0.0351 -1.0000 -1.0000 3723726 1581986275.10 151.5772 59.9986 32.0000 1.9731 1.9740 416.6810 416.9147 0.0352 -1.0000 -1.0000 3723788 1581986275.20 151.4908 59.9986 32.0000 1.9731 1.9740 416.7043 416.9371 0.0350 -1.0000 -1.0000 3723851 1581986275.30 151.4908 59.9986 32.0000 1.9721 1.9730 416.7382 416.9708 0.0351 -1.0000 -1.0000 3724054 1581986275.40 151.4908 59.9986 32.0000 1.9712 1.9722 416.8374 417.0711 0.0352 -1.0000 -1.0000 3724116 1581986275.50 151.4908 59.9986 32.0000 1.9725 1.9734 416.7804 417.0135 0.0351 -1.0000 -1.0000 3724194 1581986275.60 151.4908 59.9986 32.0000 1.9727 1.9736 416.6631 416.8963 0.0351 -1.0000 -1.0000 3724257 1581986275.70 151.5374 59.9986 32.0000 1.9738 1.9747 416.6158 416.8486 0.0351 -1.0000 -1.0000 3724320 1581986275.80 151.5456 59.9986 32.0000 1.9729 1.9739 416.7881 417.0213 0.0351 -1.0000 -1.0000 3725054 1581986275.90 151.5456 59.9986 32.0000 1.9728 1.9737 416.7176 416.9516 0.0352 -1.0000 -1.0000 3725116 1581986276.00 151.5456 59.9986 32.0000 1.9734 1.9743 416.6376 416.8699 0.0350 -1.0000 -1.0000 3725179 1581986276.10 151.5456 59.9986 32.0000 1.9727 1.9736 416.6689 416.9007 0.0349 -1.0000 -1.0000 3725257 1581986276.20 151.5467 59.9986 32.0000 1.9723 1.9732 416.8605 417.0921 0.0349 -1.0000 -1.0000 3725320 1581986276.30 151.5562 59.9986 32.0000 1.9724 1.9733 416.8531 417.0865 0.0352 -1.0000 -1.0000 3725382 1581986276.40 151.5562 59.9986 32.0000 1.9725 1.9734 416.7902 417.0239 0.0352 -1.0000 -1.0000 3725445 1581986276.50 151.5562 59.9986 32.0000 1.9726 1.9736 416.7959 417.0293 0.0351 -1.0000 -1.0000 3725507 1581986276.60 151.5562 59.9986 32.0000 1.9734 1.9744 416.6820 416.9154 0.0351 -1.0000 -1.0000 3725585 1581986276.70 151.5562 59.9986 32.0000 1.9727 1.9736 416.8141 417.0474 0.0352 -1.0000 -1.0000 3725648 1581986276.80 151.5476 59.9986 32.0000 1.9721 1.9731 416.7992 417.0332 0.0352 -1.0000 -1.0000 3725773 1581986276.90 151.5476 59.9986 32.0000 1.9728 1.9738 416.8723 417.1059 0.0351 -1.0000 -1.0000 3725851 1581986277.00 151.5476 59.9986 32.0000 1.9744 1.9753 416.6553 416.8881 0.0351 -1.0000 -1.0000 3725913 1581986277.10 151.5476 59.9986 32.0000 1.9737 1.9746 416.6937 416.9265 0.0351 -1.0000 -1.0000 3725976 1581986277.20 151.5476 59.9986 32.0000 1.9735 1.9744 416.7452 416.9790 0.0352 -1.0000 -1.0000 3726038 1581986277.30 151.5086 59.9986 32.0000 1.9721 1.9730 416.8897 417.1229 0.0351 -1.0000 -1.0000 3726273 1581986277.40 151.4039 59.9986 32.0000 1.9720 1.9729 416.9012 417.1343 0.0351 -1.0000 -1.0000 3726335 1581986277.50 151.4039 59.9986 32.0000 1.9731 1.9740 416.7339 416.9665 0.0350 -1.0000 -1.0000 3726398 1581986277.60 151.4039 59.9986 32.0000 1.9733 1.9742 416.6235 416.8560 0.0350 -1.0000 -1.0000 3726460 1581986277.70 151.4039 59.9986 32.0000 1.9723 1.9732 416.8394 417.0733 0.0353 -1.0000 -1.0000 3726523 1581986277.80 151.4039 59.9986 32.0000 1.9725 1.9734 416.9342 417.1654 0.0348 -1.0000 -1.0000 3726867 1581986277.90 151.4356 59.9986 32.0000 1.9728 1.9737 416.7859 417.0181 0.0349 -1.0000 -1.0000 3726929 1581986278.00 151.4356 59.9986 32.0000 1.9731 1.9740 416.6982 416.9301 0.0349 -1.0000 -1.0000 3726992 1581986278.10 151.4356 59.9986 32.0000 1.9725 1.9734 416.8748 417.1068 0.0349 -1.0000 -1.0000 3727070 1581986278.20 151.4356 59.9986 32.0000 1.9722 1.9731 416.8528 417.0862 0.0352 -1.0000 -1.0000 3727132 1581986278.30 151.4356 59.9986 32.0000 1.9732 1.9741 416.8399 417.0734 0.0351 -1.0000 -1.0000 3727195 1581986278.40 151.4603 59.9986 32.0000 1.9734 1.9744 416.7196 416.9527 0.0351 -1.0000 -1.0000 3727273 1581986278.50 151.4603 59.9986 32.0000 1.9731 1.9740 416.6797 416.9126 0.0350 -1.0000 -1.0000 3727335 1581986278.60 151.4603 59.9986 32.0000 1.9730 1.9739 416.8213 417.0534 0.0350 -1.0000 -1.0000 3727398 1581986278.70 151.4603 59.9986 32.0000 1.9717 1.9726 416.8517 417.0844 0.0350 -1.0000 -1.0000 3727460 1581986278.80 151.4603 59.9986 32.0000 1.9732 1.9741 416.9413 417.1744 0.0351 -1.0000 -1.0000 3727523 1581986278.90 151.4582 59.9986 32.0000 1.9736 1.9745 416.5471 416.7805 0.0352 -1.0000 -1.0000 3727773 1581986279.00 151.4253 59.9986 32.0000 1.9732 1.9741 416.6670 416.8999 0.0350 -1.0000 -1.0000 3727835 1581986279.10 151.4253 59.9986 32.0000 1.9726 1.9735 416.7826 417.0152 0.0350 -1.0000 -1.0000 3727898 1581986279.20 151.4253 59.9986 32.0000 1.9716 1.9725 416.8534 417.0859 0.0350 -1.0000 -1.0000 3727976 1581986279.30 151.4253 59.9986 32.0000 1.9736 1.9745 416.6751 416.9079 0.0350 -1.0000 -1.0000 3728038 1581986279.40 151.4253 59.9986 32.0000 1.9734 1.9743 416.7587 416.9917 0.0351 -1.0000 -1.0000 3728257 1581986279.50 151.4574 59.9986 32.0000 1.9729 1.9738 416.9067 417.1394 0.0350 -1.0000 -1.0000 3728335 1581986279.60 151.4574 59.9986 32.0000 1.9728 1.9737 416.8808 417.1141 0.0351 -1.0000 -1.0000 3728398 1581986279.70 151.4574 59.9986 32.0000 1.9735 1.9744 416.7294 416.9625 0.0351 -1.0000 -1.0000 3728460 1581986279.80 151.4574 59.9986 32.0000 1.9734 1.9743 416.6625 416.8944 0.0349 -1.0000 -1.0000 3728538 1581986279.90 151.4574 59.9986 32.0000 1.9731 1.9740 416.6279 416.8603 0.0350 -1.0000 -1.0000 3728773 1581986280.00 151.5120 59.9987 32.0000 1.9724 1.9733 416.8710 417.1033 0.0349 -1.0000 -1.0000 3728835 1581986280.10 151.5454 59.9988 32.0000 1.9721 1.9730 416.9646 417.1964 0.0349 -1.0000 -1.0000 3728898 1581986280.20 151.5454 59.9988 32.0000 1.9722 1.9731 416.8688 417.1015 0.0351 -1.0000 -1.0000 3728976 1581986280.30 151.5454 59.9988 32.0000 1.9732 1.9741 416.6894 416.9229 0.0351 -1.0000 -1.0000 3729023 1581986280.40 151.5454 59.9988 32.0000 1.9734 1.9743 416.7930 417.0260 0.0351 -1.0000 -1.0000 3729273 1581986280.50 151.5454 59.9988 32.0000 1.9719 1.9728 416.8101 417.0420 0.0349 -1.0000 -1.0000 3729335 1581986280.60 151.5454 59.9988 32.0000 1.9722 1.9731 416.8159 417.0483 0.0350 -1.0000 -1.0000 3729398 1581986280.70 151.4862 59.9988 32.0000 1.9721 1.9730 416.7038 416.9358 0.0349 -1.0000 -1.0000 3729460 1581986280.80 151.4862 59.9988 32.0000 1.9729 1.9738 416.6499 416.8814 0.0349 -1.0000 -1.0000 3729523 1581986280.90 151.4862 59.9988 32.0000 1.9727 1.9736 416.7191 416.9516 0.0350 -1.0000 -1.0000 3729601 1581986281.00 151.4862 59.9988 32.0000 1.9721 1.9730 416.7060 416.9376 0.0349 -1.0000 -1.0000 3729663 1581986281.10 151.4862 59.9988 32.0000 1.9722 1.9731 416.8799 417.1118 0.0349 -1.0000 -1.0000 3729726 1581986281.20 151.5321 59.9988 32.0000 1.9732 1.9741 416.8379 417.0708 0.0351 -1.0000 -1.0000 3729804 1581986281.30 151.5340 59.9988 32.0000 1.9731 1.9740 416.6882 416.9207 0.0350 -1.0000 -1.0000 3729866 1581986281.40 151.5340 59.9988 32.0000 1.9732 1.9741 416.6084 416.8413 0.0350 -1.0000 -1.0000 3729929 1581986281.50 151.5340 59.9988 32.0000 1.9729 1.9738 416.7493 416.9814 0.0349 -1.0000 -1.0000 3730366 1581986281.60 151.5340 59.9988 32.0000 1.9716 1.9725 416.8071 417.0404 0.0352 -1.0000 -1.0000 3730429 1581986281.70 151.5191 59.9988 32.0000 1.9719 1.9728 416.7138 416.9471 0.0351 -1.0000 -1.0000 3730491 1581986281.80 151.4943 59.9988 32.0000 1.9730 1.9739 416.6566 416.8889 0.0349 -1.0000 -1.0000 3730554 1581986281.90 151.4943 59.9988 32.0000 1.9725 1.9734 416.7097 416.9412 0.0349 -1.0000 -1.0000 3730616 1581986282.00 151.4943 59.9988 32.0000 1.9722 1.9731 416.7167 416.9482 0.0349 -1.0000 -1.0000 3730679 1581986282.10 151.4943 59.9988 32.0000 1.9717 1.9726 416.8498 417.0823 0.0350 -1.0000 -1.0000 3730757 1581986282.20 151.4943 59.9988 32.0000 1.9717 1.9726 416.8579 417.0910 0.0351 -1.0000 -1.0000 3730820 1581986282.30 151.5491 59.9988 32.0000 1.9717 1.9726 416.6420 416.8749 0.0351 -1.0000 -1.0000 3730882 1581986282.40 151.5491 59.9988 32.0000 1.9729 1.9739 416.5391 416.7731 0.0351 -1.0000 -1.0000 3730960 1581986282.50 151.5491 59.9988 32.0000 1.9727 1.9736 416.7536 416.9850 0.0348 -1.0000 -1.0000 3731335 1581986282.60 151.5491 59.9988 32.0000 1.9724 1.9733 416.8480 417.0802 0.0350 -1.0000 -1.0000 3731398 1581986282.70 151.5491 59.9988 32.0000 1.9728 1.9737 416.6830 416.9152 0.0350 -1.0000 -1.0000 3731460 1581986282.80 151.5209 59.9988 32.0000 1.9728 1.9737 416.6510 416.8831 0.0349 -1.0000 -1.0000 3731523 1581986282.90 151.5088 59.9988 32.0000 1.9727 1.9736 416.7991 417.0313 0.0350 -1.0000 -1.0000 3731601 1581986283.00 151.5088 59.9988 32.0000 1.9723 1.9732 416.8275 417.0602 0.0350 -1.0000 -1.0000 3731835 1581986283.10 151.5088 59.9988 32.0000 1.9732 1.9741 416.6980 416.9303 0.0350 -1.0000 -1.0000 3731898 1581986283.20 151.5088 59.9988 32.0000 1.9727 1.9736 416.6349 416.8679 0.0351 -1.0000 -1.0000 3731960 1581986283.30 151.5088 59.9988 32.0000 1.9730 1.9739 416.6530 416.8860 0.0351 -1.0000 -1.0000 3732023 1581986283.40 151.4890 59.9988 32.0000 1.9725 1.9734 416.6834 416.9155 0.0350 -1.0000 -1.0000 3732085 1581986283.50 151.4890 59.9988 32.0000 1.9733 1.9742 416.8652 417.0980 0.0350 -1.0000 -1.0000 3732320 1581986283.60 151.4890 59.9988 32.0000 1.9724 1.9733 416.7888 417.0208 0.0349 -1.0000 -1.0000 3732382 1581986283.70 151.4890 59.9988 32.0000 1.9732 1.9741 416.6363 416.8692 0.0351 -1.0000 -1.0000 3732445 1581986283.80 151.4890 59.9988 32.0000 1.9737 1.9746 416.6964 416.9292 0.0350 -1.0000 -1.0000 3732523 1581986283.90 151.4823 59.9988 32.0000 1.9719 1.9728 416.8286 417.0604 0.0349 -1.0000 -1.0000 3732585 1581986284.00 151.4823 59.9988 32.0000 1.9717 1.9726 416.9782 417.2101 0.0350 -1.0000 -1.0000 3733007 1581986284.10 151.4823 59.9988 32.0000 1.9728 1.9737 416.6960 416.9290 0.0350 -1.0000 -1.0000 3733085 1581986284.20 151.4823 59.9988 32.0000 1.9734 1.9744 416.6523 416.8844 0.0349 -1.0000 -1.0000 3733148 1581986284.30 151.4823 59.9988 32.0000 1.9726 1.9735 416.6956 416.9280 0.0350 -1.0000 -1.0000 3733210 1581986284.40 151.4689 59.9988 32.0000 1.9726 1.9735 416.8152 417.0483 0.0350 -1.0000 -1.0000 3733288 1581986284.50 151.4326 59.9988 32.0000 1.9721 1.9730 416.8133 417.0448 0.0348 -1.0000 -1.0000 3733351 1581986284.60 151.4326 59.9988 32.0000 1.9725 1.9734 416.7158 416.9473 0.0349 -1.0000 -1.0000 3733538 1581986284.70 151.4326 59.9988 32.0000 1.9730 1.9739 416.6542 416.8867 0.0351 -1.0000 -1.0000 3733585 1581986284.80 151.4326 59.9988 32.0000 1.9729 1.9738 416.6243 416.8572 0.0351 -1.0000 -1.0000 3733663 1581986284.90 151.4326 59.9988 32.0000 1.9725 1.9734 416.7033 416.9355 0.0349 -1.0000 -1.0000 3733726 1581986285.00 151.4763 59.9991 32.0000 1.9730 1.9739 416.8623 417.0942 0.0349 -1.0000 -1.0000 3733804 1581986285.10 151.4766 59.9991 32.0000 1.9727 1.9736 416.7384 416.9707 0.0350 -1.0000 -1.0000 3734038 1581986285.20 151.4766 59.9991 32.0000 1.9734 1.9743 416.6518 416.8845 0.0350 -1.0000 -1.0000 3734101 1581986285.30 151.4766 59.9991 32.0000 1.9733 1.9742 416.6575 416.8888 0.0349 -1.0000 -1.0000 3734163 1581986285.40 151.4766 59.9991 32.0000 1.9723 1.9732 416.8691 417.1016 0.0349 -1.0000 -1.0000 3734226 1581986285.50 151.4688 59.9991 32.0000 1.9720 1.9729 416.8096 417.0412 0.0349 -1.0000 -1.0000 3734304 1581986285.60 151.4651 59.9991 32.0000 1.9724 1.9733 416.7625 416.9946 0.0350 -1.0000 -1.0000 3734523 1581986285.70 151.4651 59.9991 32.0000 1.9734 1.9744 416.6560 416.8885 0.0350 -1.0000 -1.0000 3734585 1581986285.80 151.4651 59.9991 32.0000 1.9736 1.9745 416.6794 416.9116 0.0350 -1.0000 -1.0000 3734663 1581986285.90 151.4651 59.9991 32.0000 1.9728 1.9737 416.7495 416.9814 0.0350 -1.0000 -1.0000 3734726 1581986286.00 151.4651 59.9991 32.0000 1.9726 1.9736 416.8805 417.1134 0.0350 -1.0000 -1.0000 3734788 1581986286.10 151.4518 59.9991 32.0000 1.9730 1.9739 416.7447 416.9762 0.0349 -1.0000 -1.0000 3735101 1581986286.20 151.4518 59.9991 32.0000 1.9740 1.9749 416.6330 416.8649 0.0350 -1.0000 -1.0000 3735164 1581986286.30 151.4518 59.9991 32.0000 1.9732 1.9741 416.7528 416.9843 0.0349 -1.0000 -1.0000 3735226 1581986286.40 151.4518 59.9991 32.0000 1.9730 1.9739 416.7942 417.0268 0.0350 -1.0000 -1.0000 3735288 1581986286.50 151.4518 59.9991 32.0000 1.9733 1.9742 416.7606 416.9925 0.0349 -1.0000 -1.0000 3735351 1581986286.60 151.4350 59.9991 32.0000 1.9735 1.9745 416.6745 416.9066 0.0349 -1.0000 -1.0000 3735601 1581986286.70 151.4350 59.9991 32.0000 1.9728 1.9737 416.5713 416.8024 0.0348 -1.0000 -1.0000 3735663 1581986286.80 151.4350 59.9991 32.0000 1.9728 1.9737 416.5816 416.8135 0.0349 -1.0000 -1.0000 3735726 1581986286.90 151.4350 59.9991 32.0000 1.9723 1.9732 416.8439 417.0744 0.0348 -1.0000 -1.0000 3735804 1581986287.00 151.4350 59.9991 32.0000 1.9723 1.9732 416.8832 417.1154 0.0349 -1.0000 -1.0000 3735866 1581986287.10 151.4519 59.9991 32.0000 1.9732 1.9741 416.7956 417.0271 0.0349 -1.0000 -1.0000 3736085 1581986287.20 151.5532 59.9991 32.0000 1.9728 1.9737 416.7843 417.0167 0.0350 -1.0000 -1.0000 3736163 1581986287.30 151.5532 59.9991 32.0000 1.9727 1.9737 416.7614 416.9931 0.0348 -1.0000 -1.0000 3736226 1581986287.40 151.5532 59.9991 32.0000 1.9724 1.9733 416.8940 417.1249 0.0347 -1.0000 -1.0000 3736288 1581986287.50 151.5532 59.9991 32.0000 1.9726 1.9735 416.9046 417.1360 0.0349 -1.0000 -1.0000 3736366 1581986287.60 151.5532 59.9991 32.0000 1.9728 1.9737 416.7143 416.9463 0.0350 -1.0000 -1.0000 3736585 1581986287.70 151.5732 59.9991 32.0000 1.9725 1.9734 416.5269 416.7588 0.0349 -1.0000 -1.0000 3736648 1581986287.80 151.5732 59.9991 32.0000 1.9729 1.9738 416.6156 416.8473 0.0349 -1.0000 -1.0000 3736726 1581986287.90 151.5732 59.9991 32.0000 1.9731 1.9740 416.8023 417.0344 0.0350 -1.0000 -1.0000 3736789 1581986288.00 151.5732 59.9991 32.0000 1.9730 1.9739 416.8132 417.0458 0.0350 -1.0000 -1.0000 3736851 1581986288.10 151.5732 59.9991 32.0000 1.9732 1.9741 416.7305 416.9626 0.0349 -1.0000 -1.0000 3737085 1581986288.20 151.5595 59.9991 32.0000 1.9734 1.9743 416.6339 416.8652 0.0348 -1.0000 -1.0000 3737148 1581986288.30 151.5222 59.9991 32.0000 1.9725 1.9734 416.7047 416.9362 0.0349 -1.0000 -1.0000 3737210 1581986288.40 151.5222 59.9991 32.0000 1.9724 1.9733 416.7675 416.9994 0.0350 -1.0000 -1.0000 3737288 1581986288.50 151.5222 59.9991 32.0000 1.9734 1.9743 416.6777 416.9097 0.0349 -1.0000 -1.0000 3737351 1581986288.60 151.5222 59.9991 32.0000 1.9735 1.9744 416.5852 416.8163 0.0349 -1.0000 -1.0000 3737413 1581986288.70 151.5222 59.9991 32.0000 1.9735 1.9744 416.7165 416.9487 0.0350 -1.0000 -1.0000 3738054 1581986288.80 151.5410 59.9991 32.0000 1.9728 1.9737 416.8859 417.1173 0.0348 -1.0000 -1.0000 3738116 1581986288.90 151.5410 59.9991 32.0000 1.9720 1.9729 416.8164 417.0483 0.0349 -1.0000 -1.0000 3738179 1581986289.00 151.5410 59.9991 32.0000 1.9725 1.9734 416.7783 417.0102 0.0350 -1.0000 -1.0000 3738241 1581986289.10 151.5410 59.9991 32.0000 1.9734 1.9743 416.6735 416.9053 0.0349 -1.0000 -1.0000 3738304 1581986289.20 151.5410 59.9991 32.0000 1.9737 1.9746 416.6799 416.9112 0.0349 -1.0000 -1.0000 3738382 1581986289.30 151.5301 59.9991 32.0000 1.9730 1.9739 416.6815 416.9137 0.0350 -1.0000 -1.0000 3738445 1581986289.40 151.5290 59.9991 32.0000 1.9722 1.9731 416.6622 416.8942 0.0349 -1.0000 -1.0000 3738507 1581986289.50 151.5290 59.9991 32.0000 1.9725 1.9734 416.8130 417.0441 0.0349 -1.0000 -1.0000 3738585 1581986289.60 151.5290 59.9991 32.0000 1.9735 1.9744 416.6877 416.9200 0.0350 -1.0000 -1.0000 3738648 1581986289.70 151.5290 59.9991 32.0000 1.9736 1.9745 416.6317 416.8647 0.0351 -1.0000 -1.0000 3738710 1581986289.80 151.5283 59.9991 32.0000 1.9724 1.9733 416.7180 416.9501 0.0349 -1.0000 -1.0000 3738773 1581986289.90 151.5161 60.0000 32.0000 1.9730 1.9739 416.7961 417.0276 0.0349 -1.0000 -1.0000 3738835 1581986290.00 151.5161 60.0000 32.0000 1.9736 1.9745 416.7977 417.0289 0.0348 -1.0000 -1.0000 3738898 1581986290.10 151.5161 60.0000 32.0000 1.9741 1.9750 416.8045 417.0357 0.0348 -1.0000 -1.0000 3738976 1581986290.20 151.5161 60.0000 32.0000 1.9733 1.9742 416.6527 416.8847 0.0350 -1.0000 -1.0000 3739054 1581986290.30 151.5161 60.0000 32.0000 1.9729 1.9738 416.7572 416.9889 0.0348 -1.0000 -1.0000 3739116 1581986290.40 151.4242 60.0000 32.0000 1.9732 1.9741 416.8928 417.1241 0.0348 -1.0000 -1.0000 3739195 1581986290.50 151.4242 60.0000 32.0000 1.9719 1.9728 416.8857 417.1177 0.0350 -1.0000 -1.0000 3739242 1581986290.60 151.4242 60.0000 32.0000 1.9726 1.9735 416.7653 416.9962 0.0348 -1.0000 -1.0000 3739335 1581986290.70 151.4242 60.0000 32.0000 1.9730 1.9739 416.7121 416.9435 0.0349 -1.0000 -1.0000 3739554 1581986290.80 151.4242 60.0000 32.0000 1.9725 1.9734 416.8228 417.0541 0.0348 -1.0000 -1.0000 3739616 1581986290.90 151.4242 60.0000 32.0000 1.9723 1.9732 416.8445 417.0755 0.0348 -1.0000 -1.0000 3739694 1581986291.00 151.4242 60.0000 32.0000 1.9727 1.9736 416.8241 417.0561 0.0349 -1.0000 -1.0000 3739757 1581986291.10 151.4773 60.0000 32.0000 1.9738 1.9747 416.7012 416.9323 0.0348 -1.0000 -1.0000 3739820 1581986291.20 151.4773 60.0000 32.0000 1.9736 1.9745 416.6805 416.9121 0.0349 -1.0000 -1.0000 3740054 1581986291.30 151.4773 60.0000 32.0000 1.9736 1.9745 416.7929 417.0249 0.0349 -1.0000 -1.0000 3740116 1581986291.40 151.4773 60.0000 32.0000 1.9720 1.9729 416.8916 417.1225 0.0348 -1.0000 -1.0000 3740179 1581986291.50 151.4773 60.0000 32.0000 1.9728 1.9737 416.8171 417.0480 0.0348 -1.0000 -1.0000 3740257 1581986291.60 151.4638 60.0000 32.0000 1.9737 1.9746 416.6793 416.9116 0.0350 -1.0000 -1.0000 3740320 1581986291.70 151.4619 60.0000 32.0000 1.9741 1.9750 416.7349 416.9670 0.0349 -1.0000 -1.0000 3740820 1581986291.80 151.4619 60.0000 32.0000 1.9738 1.9747 416.8334 417.0650 0.0348 -1.0000 -1.0000 3740882 1581986291.90 151.4619 60.0000 32.0000 1.9723 1.9732 416.9228 417.1545 0.0349 -1.0000 -1.0000 3740945 1581986292.00 151.4619 60.0000 32.0000 1.9731 1.9740 416.8545 417.0856 0.0348 -1.0000 -1.0000 3741007 1581986292.10 151.4619 60.0000 32.0000 1.9739 1.9748 416.6615 416.8933 0.0349 -1.0000 -1.0000 3741085 1581986292.20 151.5275 60.0000 32.0000 1.9731 1.9740 416.6467 416.8776 0.0347 -1.0000 -1.0000 3741148 1581986292.30 151.5275 60.0000 32.0000 1.9735 1.9744 416.8422 417.0741 0.0349 -1.0000 -1.0000 3741335 1581986292.40 151.5275 60.0000 32.0000 1.9732 1.9741 416.9149 417.1472 0.0351 -1.0000 -1.0000 3741398 1581986292.50 151.5275 60.0000 32.0000 1.9727 1.9736 416.9464 417.1778 0.0347 -1.0000 -1.0000 3741460 1581986292.60 151.5275 60.0000 32.0000 1.9733 1.9742 416.8376 417.0689 0.0348 -1.0000 -1.0000 3741539 1581986292.70 151.5198 60.0000 32.0000 1.9735 1.9744 416.6994 416.9305 0.0348 -1.0000 -1.0000 3741601 1581986292.80 151.5198 60.0000 32.0000 1.9738 1.9747 416.7640 416.9953 0.0348 -1.0000 -1.0000 3741788 1581986292.90 151.5198 60.0000 32.0000 1.9734 1.9743 416.9026 417.1347 0.0349 -1.0000 -1.0000 3741851 1581986293.00 151.5198 60.0000 32.0000 1.9732 1.9742 416.9630 417.1952 0.0350 -1.0000 -1.0000 3741913 1581986293.10 151.5198 60.0000 32.0000 1.9739 1.9748 416.7060 416.9381 0.0349 -1.0000 -1.0000 3741976 1581986293.20 151.4689 60.0000 32.0000 1.9736 1.9745 416.6865 416.9180 0.0349 -1.0000 -1.0000 3742054 1581986293.30 151.4509 60.0000 32.0000 1.9731 1.9740 416.8795 417.1116 0.0350 -1.0000 -1.0000 3742335 1581986293.40 151.4509 60.0000 32.0000 1.9721 1.9730 416.8137 417.0456 0.0348 -1.0000 -1.0000 3742398 1581986293.50 151.4509 60.0000 32.0000 1.9724 1.9733 416.7197 416.9510 0.0349 -1.0000 -1.0000 3742476 1581986293.60 151.4509 60.0000 32.0000 1.9732 1.9741 416.6476 416.8787 0.0348 -1.0000 -1.0000 3742538 1581986293.70 151.4509 60.0000 32.0000 1.9733 1.9742 416.7609 416.9928 0.0349 -1.0000 -1.0000 3742601 1581986293.80 151.5793 60.0000 32.0000 1.9730 1.9739 416.9008 417.1327 0.0349 -1.0000 -1.0000 3742757 1581986293.90 151.5793 60.0000 32.0000 1.9738 1.9747 416.7075 416.9380 0.0347 -1.0000 -1.0000 3742820 1581986294.00 151.5793 60.0000 32.0000 1.9737 1.9746 416.6088 416.8399 0.0348 -1.0000 -1.0000 3742882 1581986294.10 151.5793 60.0000 32.0000 1.9734 1.9743 416.7631 416.9943 0.0348 -1.0000 -1.0000 3742960 1581986294.20 151.5793 60.0000 32.0000 1.9728 1.9737 416.8777 417.1100 0.0350 -1.0000 -1.0000 3743023 1581986294.30 151.5729 60.0000 32.0000 1.9722 1.9731 416.8775 417.1097 0.0349 -1.0000 -1.0000 3743320 1581986294.40 151.5634 60.0000 32.0000 1.9723 1.9732 416.8096 417.0409 0.0348 -1.0000 -1.0000 3743398 1581986294.50 151.5634 60.0000 32.0000 1.9739 1.9748 416.7167 416.9484 0.0349 -1.0000 -1.0000 3743460 1581986294.60 151.5634 60.0000 32.0000 1.9733 1.9742 416.6864 416.9194 0.0351 -1.0000 -1.0000 3743523 1581986294.70 151.5634 60.0000 32.0000 1.9725 1.9734 416.8500 417.0822 0.0350 -1.0000 -1.0000 3743585 1581986294.80 151.5634 60.0000 32.0000 1.9725 1.9735 416.9149 417.1470 0.0349 -1.0000 -1.0000 3744320 1581986294.90 151.5387 60.0004 32.0000 1.9726 1.9735 416.7949 417.0264 0.0348 -1.0000 -1.0000 3744382 1581986295.00 151.5387 60.0004 32.0000 1.9733 1.9742 416.6702 416.9014 0.0348 -1.0000 -1.0000 3744445 1581986295.10 151.5387 60.0004 32.0000 1.9730 1.9739 416.7291 416.9606 0.0348 -1.0000 -1.0000 3744507 1581986295.20 151.5387 60.0004 32.0000 1.9719 1.9728 416.8539 417.0856 0.0349 -1.0000 -1.0000 3744585 1581986295.30 151.5387 60.0004 32.0000 1.9724 1.9733 416.7030 416.9348 0.0349 -1.0000 -1.0000 3744866 1581986295.40 151.5330 60.0004 32.0000 1.9737 1.9746 416.6438 416.8754 0.0348 -1.0000 -1.0000 3744929 1581986295.50 151.4745 60.0004 32.0000 1.9733 1.9742 416.6055 416.8369 0.0349 -1.0000 -1.0000 3744991 1581986295.60 151.4745 60.0004 32.0000 1.9727 1.9736 416.8796 417.1104 0.0348 -1.0000 -1.0000 3745054 1581986295.70 151.4745 60.0004 32.0000 1.9718 1.9727 416.8642 417.0969 0.0350 -1.0000 -1.0000 3745116 1581986295.80 151.4745 60.0004 32.0000 1.9720 1.9729 416.7668 416.9992 0.0350 -1.0000 -1.0000 3745195 1581986295.90 151.4745 60.0004 32.0000 1.9737 1.9746 416.6068 416.8385 0.0349 -1.0000 -1.0000 3745257 1581986296.00 151.4917 60.0004 32.0000 1.9736 1.9745 416.7051 416.9372 0.0349 -1.0000 -1.0000 3745320 1581986296.10 151.4917 60.0004 32.0000 1.9731 1.9740 416.8317 417.0632 0.0349 -1.0000 -1.0000 3745398 1581986296.20 151.4917 60.0004 32.0000 1.9731 1.9741 416.8178 417.0497 0.0349 -1.0000 -1.0000 3745460 1581986296.30 151.4917 60.0004 32.0000 1.9725 1.9734 416.6284 416.8590 0.0348 -1.0000 -1.0000 3745898 1581986296.40 151.4917 60.0004 32.0000 1.9730 1.9739 416.6748 416.9065 0.0349 -1.0000 -1.0000 3745960 1581986296.50 151.4562 60.0004 32.0000 1.9725 1.9734 416.8097 417.0414 0.0349 -1.0000 -1.0000 3746023 1581986296.60 151.4410 60.0004 32.0000 1.9718 1.9728 417.0090 417.2412 0.0350 -1.0000 -1.0000 3746101 1581986296.70 151.4410 60.0004 32.0000 1.9727 1.9736 416.7918 417.0246 0.0350 -1.0000 -1.0000 3746163 1581986296.80 151.4734 60.0004 32.0000 1.9735 1.9744 416.6301 416.8628 0.0351 -1.0000 -1.0000 3746226 1581986296.90 151.4763 60.0004 32.0000 1.9738 1.9747 416.7082 416.9403 0.0350 -1.0000 -1.0000 3746304 1581986297.00 151.4763 60.0004 32.0000 1.9732 1.9741 416.7963 417.0282 0.0348 -1.0000 -1.0000 3746366 1581986297.10 151.4763 60.0004 32.0000 1.9734 1.9743 416.8533 417.0857 0.0351 -1.0000 -1.0000 3746429 1581986297.20 151.4763 60.0004 32.0000 1.9732 1.9741 416.6679 416.9004 0.0350 -1.0000 -1.0000 3746507 1581986297.30 151.4763 60.0004 32.0000 1.9740 1.9749 416.6680 416.9001 0.0350 -1.0000 -1.0000 3746570 1581986297.40 151.4763 60.0004 32.0000 1.9739 1.9748 416.6534 416.8862 0.0351 -1.0000 -1.0000 3746632 1581986297.50 151.4763 60.0004 32.0000 1.9726 1.9735 416.7249 416.9554 0.0347 -1.0000 -1.0000 3746710 1581986297.60 151.4802 60.0004 32.0000 1.9730 1.9739 416.7854 417.0176 0.0349 -1.0000 -1.0000 3746773 1581986297.70 151.4802 60.0004 32.0000 1.9736 1.9745 416.7223 416.9544 0.0350 -1.0000 -1.0000 3746835 1581986297.80 151.4802 60.0004 32.0000 1.9734 1.9743 416.6479 416.8798 0.0348 -1.0000 -1.0000 3746898 1581986297.90 151.4802 60.0004 32.0000 1.9730 1.9739 416.7851 417.0172 0.0349 -1.0000 -1.0000 3746960 1581986298.00 151.4802 60.0004 32.0000 1.9728 1.9737 416.9119 417.1435 0.0349 -1.0000 -1.0000 3747023 1581986298.10 151.4802 60.0004 32.0000 1.9727 1.9736 416.8278 417.0591 0.0348 -1.0000 -1.0000 3747101 1581986298.20 151.4802 60.0004 32.0000 1.9727 1.9736 416.7962 417.0292 0.0351 -1.0000 -1.0000 3747164 1581986298.30 151.4802 60.0004 32.0000 1.9731 1.9740 416.7448 416.9773 0.0350 -1.0000 -1.0000 3747226 1581986298.40 151.4802 60.0004 32.0000 1.9727 1.9736 416.7355 416.9679 0.0350 -1.0000 -1.0000 3747507 1581986298.50 151.4802 60.0004 32.0000 1.9723 1.9732 416.9316 417.1636 0.0349 -1.0000 -1.0000 3747570 1581986298.60 151.4802 60.0004 32.0000 1.9726 1.9735 416.8886 417.1210 0.0350 -1.0000 -1.0000 3747648 1581986298.70 151.4629 60.0004 32.0000 1.9725 1.9734 416.7231 416.9550 0.0349 -1.0000 -1.0000 3747710 1581986298.80 151.4629 60.0004 32.0000 1.9730 1.9739 416.6453 416.8772 0.0349 -1.0000 -1.0000 3747773 1581986298.90 151.4629 60.0004 32.0000 1.9722 1.9731 416.7418 416.9737 0.0350 -1.0000 -1.0000 3747851 1581986299.00 151.4629 60.0004 32.0000 1.9724 1.9734 416.8948 417.1274 0.0350 -1.0000 -1.0000 3747913 1581986299.10 151.4629 60.0004 32.0000 1.9734 1.9744 416.7512 416.9838 0.0350 -1.0000 -1.0000 3747976 1581986299.20 151.4629 60.0004 32.0000 1.9729 1.9738 416.6118 416.8439 0.0349 -1.0000 -1.0000 3748038 1581986299.30 151.5148 60.0004 32.0000 1.9738 1.9747 416.7279 416.9599 0.0350 -1.0000 -1.0000 3748101 1581986299.40 151.5504 60.0004 32.0000 1.9725 1.9734 416.7920 417.0247 0.0350 -1.0000 -1.0000 3748163 1581986299.50 151.5504 60.0004 32.0000 1.9729 1.9738 416.8387 417.0693 0.0347 -1.0000 -1.0000 3748304 1581986299.60 151.5504 60.0004 32.0000 1.9731 1.9740 416.6696 416.9018 0.0350 -1.0000 -1.0000 3748366 1581986299.70 151.5504 60.0004 32.0000 1.9731 1.9741 416.6072 416.8389 0.0349 -1.0000 -1.0000 3748429 1581986299.80 151.5504 60.0004 32.0000 1.9729 1.9738 416.6451 416.8758 0.0348 -1.0000 -1.0000 3748491 1581986299.90 151.5623 59.9988 32.0000 1.9718 1.9727 416.9051 417.1374 0.0350 -1.0000 -1.0000 3748570 1581986300.00 151.5623 59.9988 32.0000 1.9725 1.9734 416.7660 416.9983 0.0350 -1.0000 -1.0000 3748804 1581986300.10 151.5623 59.9988 32.0000 1.9734 1.9743 416.5797 416.8119 0.0350 -1.0000 -1.0000 3748882 1581986300.20 151.5623 59.9988 32.0000 1.9732 1.9741 416.5579 416.7904 0.0350 -1.0000 -1.0000 3748945 1581986300.30 151.5623 59.9988 32.0000 1.9726 1.9735 416.7958 417.0287 0.0351 -1.0000 -1.0000 3749007 1581986300.40 151.5439 59.9988 32.0000 1.9719 1.9728 416.8109 417.0434 0.0350 -1.0000 -1.0000 3749070 1581986300.50 151.5417 59.9988 32.0000 1.9727 1.9736 416.6240 416.8567 0.0350 -1.0000 -1.0000 3749554 1581986300.60 151.5417 59.9988 32.0000 1.9719 1.9728 416.6033 416.8354 0.0350 -1.0000 -1.0000 3749632 1581986300.70 151.5417 59.9988 32.0000 1.9718 1.9728 416.7767 417.0093 0.0350 -1.0000 -1.0000 3749695 1581986300.80 151.5417 59.9988 32.0000 1.9719 1.9728 416.8137 417.0454 0.0349 -1.0000 -1.0000 3749757 1581986300.90 151.5309 59.9988 32.0000 1.9726 1.9735 416.7825 417.0138 0.0349 -1.0000 -1.0000 3749820 1581986301.00 151.4895 59.9988 32.0000 1.9724 1.9733 416.6696 416.9016 0.0350 -1.0000 -1.0000 3750554 1581986301.10 151.4895 59.9988 32.0000 1.9730 1.9739 416.5938 416.8259 0.0350 -1.0000 -1.0000 3750616 1581986301.20 151.4895 59.9988 32.0000 1.9721 1.9730 416.7188 416.9512 0.0350 -1.0000 -1.0000 3750694 1581986301.30 151.4895 59.9988 32.0000 1.9712 1.9721 416.7765 417.0086 0.0350 -1.0000 -1.0000 3750757 1581986301.40 151.4895 59.9988 32.0000 1.9724 1.9733 416.7780 417.0103 0.0350 -1.0000 -1.0000 3750820 1581986301.50 151.4825 59.9988 32.0000 1.9733 1.9742 416.6675 416.9010 0.0351 -1.0000 -1.0000 3750882 1581986301.60 151.4825 59.9988 32.0000 1.9735 1.9744 416.5787 416.8111 0.0350 -1.0000 -1.0000 3750960 1581986301.70 151.4825 59.9988 32.0000 1.9729 1.9738 416.6730 416.9047 0.0348 -1.0000 -1.0000 3751023 1581986301.80 151.4825 59.9988 32.0000 1.9726 1.9735 416.8285 417.0617 0.0351 -1.0000 -1.0000 3751101 1581986301.90 151.4825 59.9988 32.0000 1.9732 1.9741 416.6757 416.9076 0.0349 -1.0000 -1.0000 3751164 1581986302.00 151.4571 59.9988 32.0000 1.9730 1.9740 416.6208 416.8532 0.0350 -1.0000 -1.0000 3751289 1581986302.10 151.4474 59.9988 32.0000 1.9731 1.9740 416.5664 416.7978 0.0348 -1.0000 -1.0000 3751366 1581986302.20 151.4474 59.9988 32.0000 1.9722 1.9731 416.8751 417.1069 0.0349 -1.0000 -1.0000 3751429 1581986302.30 151.4474 59.9988 32.0000 1.9727 1.9736 416.7818 417.0139 0.0349 -1.0000 -1.0000 3751491 1581986302.40 151.4474 59.9988 32.0000 1.9730 1.9739 416.7221 416.9541 0.0349 -1.0000 -1.0000 3751554 1581986302.50 151.4474 59.9988 32.0000 1.9737 1.9746 416.6774 416.9097 0.0350 -1.0000 -1.0000 3751788 1581986302.60 151.4210 59.9988 32.0000 1.9730 1.9739 416.7779 417.0101 0.0350 -1.0000 -1.0000 3751866 1581986302.70 151.4210 59.9988 32.0000 1.9730 1.9739 416.9060 417.1382 0.0349 -1.0000 -1.0000 3751929 1581986302.80 151.4210 59.9988 32.0000 1.9731 1.9740 416.7484 416.9804 0.0349 -1.0000 -1.0000 3751991 1581986302.90 151.4210 59.9988 32.0000 1.9731 1.9740 416.6697 416.9019 0.0349 -1.0000 -1.0000 3752070 1581986303.00 151.4210 59.9988 32.0000 1.9736 1.9745 416.7530 416.9846 0.0350 -1.0000 -1.0000 3752132 1581986303.10 151.4371 59.9988 32.0000 1.9729 1.9738 416.7807 417.0136 0.0350 -1.0000 -1.0000 3752195 1581986303.20 151.4371 59.9988 32.0000 1.9725 1.9734 416.8685 417.0997 0.0348 -1.0000 -1.0000 3752273 1581986303.30 151.4371 59.9988 32.0000 1.9724 1.9733 416.7005 416.9319 0.0349 -1.0000 -1.0000 3752335 1581986303.40 151.4371 59.9988 32.0000 1.9736 1.9745 416.6740 416.9060 0.0350 -1.0000 -1.0000 3752398 1581986303.50 151.4371 59.9988 32.0000 1.9726 1.9735 416.8645 417.0970 0.0350 -1.0000 -1.0000 3752476 1581986303.60 151.4371 59.9988 32.0000 1.9723 1.9733 416.8143 417.0465 0.0349 -1.0000 -1.0000 3752538 1581986303.70 151.4583 59.9988 32.0000 1.9730 1.9739 416.7670 416.9982 0.0348 -1.0000 -1.0000 3752601 1581986303.80 151.4583 59.9988 32.0000 1.9736 1.9745 416.6513 416.8823 0.0348 -1.0000 -1.0000 3752663 1581986303.90 151.4583 59.9988 32.0000 1.9737 1.9746 416.6606 416.8910 0.0348 -1.0000 -1.0000 3752726 1581986304.00 151.4583 59.9988 32.0000 1.9729 1.9738 416.7370 416.9693 0.0350 -1.0000 -1.0000 3753366 1581986304.10 151.4583 59.9988 32.0000 1.9725 1.9734 416.7915 417.0232 0.0349 -1.0000 -1.0000 3753429 1581986304.20 151.4036 59.9988 32.0000 1.9734 1.9743 416.6438 416.8756 0.0349 -1.0000 -1.0000 3753491 1581986304.30 151.4036 59.9988 32.0000 1.9730 1.9739 416.5878 416.8193 0.0348 -1.0000 -1.0000 3753554 1581986304.40 151.4036 59.9988 32.0000 1.9732 1.9742 416.6422 416.8735 0.0349 -1.0000 -1.0000 3753632 1581986304.50 151.4036 59.9988 32.0000 1.9725 1.9734 416.7660 416.9973 0.0349 -1.0000 -1.0000 3753694 1581986304.60 151.4036 59.9988 32.0000 1.9732 1.9741 416.7449 416.9774 0.0350 -1.0000 -1.0000 3753773 1581986304.70 151.4565 59.9991 32.0000 1.9740 1.9749 416.7166 416.9478 0.0348 -1.0000 -1.0000 3753835 1581986304.80 151.5206 59.9995 32.0000 1.9735 1.9744 416.6310 416.8623 0.0349 -1.0000 -1.0000 3753898 1581986304.90 151.5206 59.9995 32.0000 1.9726 1.9735 416.8231 417.0547 0.0349 -1.0000 -1.0000 3753960 1581986305.00 151.5206 59.9995 32.0000 1.9727 1.9736 416.8234 417.0563 0.0350 -1.0000 -1.0000 3754023 1581986305.10 151.5206 59.9995 32.0000 1.9745 1.9754 416.6952 416.9260 0.0347 -1.0000 -1.0000 3754085 1581986305.20 151.5206 59.9995 32.0000 1.9742 1.9751 416.6291 416.8620 0.0350 -1.0000 -1.0000 3754179 1581986305.30 151.5195 59.9995 32.0000 1.9733 1.9742 416.6136 416.8441 0.0347 -1.0000 -1.0000 3754241 1581986305.40 151.5179 59.9995 32.0000 1.9729 1.9738 416.7552 416.9864 0.0349 -1.0000 -1.0000 3754304 1581986305.50 151.5179 59.9995 32.0000 1.9731 1.9740 416.8512 417.0834 0.0349 -1.0000 -1.0000 3754382 1581986305.60 151.5179 59.9995 32.0000 1.9730 1.9739 416.8001 417.0310 0.0348 -1.0000 -1.0000 3754570 1581986305.70 151.5179 59.9995 32.0000 1.9736 1.9745 416.6307 416.8621 0.0349 -1.0000 -1.0000 3754632 1581986305.80 151.5179 59.9995 32.0000 1.9729 1.9738 416.7180 416.9499 0.0349 -1.0000 -1.0000 3754694 1581986305.90 151.5740 59.9995 32.0000 1.9726 1.9735 416.7349 416.9666 0.0349 -1.0000 -1.0000 3754757 1581986306.00 151.5897 59.9995 32.0000 1.9735 1.9744 416.8241 417.0558 0.0349 -1.0000 -1.0000 3754820 1581986306.10 151.5897 59.9995 32.0000 1.9733 1.9742 416.6389 416.8700 0.0347 -1.0000 -1.0000 3755054 1581986306.20 151.5897 59.9995 32.0000 1.9742 1.9751 416.7274 416.9593 0.0349 -1.0000 -1.0000 3755116 1581986306.30 151.5897 59.9995 32.0000 1.9739 1.9748 416.6461 416.8773 0.0349 -1.0000 -1.0000 3755179 1581986306.40 151.5897 59.9995 32.0000 1.9723 1.9732 416.8560 417.0874 0.0348 -1.0000 -1.0000 3755257 1581986306.50 151.6375 59.9995 32.0000 1.9725 1.9734 416.8875 417.1189 0.0349 -1.0000 -1.0000 3755320 1581986306.60 151.6375 59.9995 32.0000 1.9733 1.9742 416.7871 417.0191 0.0349 -1.0000 -1.0000 3755804 1581986306.70 151.6375 59.9995 32.0000 1.9742 1.9751 416.6036 416.8351 0.0349 -1.0000 -1.0000 3755866 1581986306.80 151.6375 59.9995 32.0000 1.9733 1.9742 416.7780 417.0104 0.0350 -1.0000 -1.0000 3755929 1581986306.90 151.6375 59.9995 32.0000 1.9726 1.9735 416.8570 417.0883 0.0349 -1.0000 -1.0000 3756007 1581986307.00 151.6375 59.9995 32.0000 1.9723 1.9732 416.8108 417.0428 0.0349 -1.0000 -1.0000 3756070 1581986307.10 151.5464 59.9995 32.0000 1.9733 1.9742 416.6640 416.8951 0.0348 -1.0000 -1.0000 3756132 1581986307.20 151.5464 59.9995 32.0000 1.9740 1.9749 416.5840 416.8153 0.0349 -1.0000 -1.0000 3756320 1581986307.30 151.5464 59.9995 32.0000 1.9723 1.9732 416.8081 417.0403 0.0349 -1.0000 -1.0000 3756382 1581986307.40 151.5464 59.9995 32.0000 1.9718 1.9727 416.8584 417.0908 0.0350 -1.0000 -1.0000 3756445 1581986307.50 151.5464 59.9995 32.0000 1.9717 1.9726 416.8220 417.0530 0.0348 -1.0000 -1.0000 3756507 1581986307.60 151.5186 59.9995 32.0000 1.9736 1.9745 416.6487 416.8801 0.0349 -1.0000 -1.0000 3756585 1581986307.70 151.5186 59.9995 32.0000 1.9730 1.9739 416.5568 416.7887 0.0349 -1.0000 -1.0000 3756804 1581986307.80 151.5186 59.9995 32.0000 1.9723 1.9732 416.6625 416.8948 0.0349 -1.0000 -1.0000 3756882 1581986307.90 151.5186 59.9995 32.0000 1.9717 1.9726 416.7439 416.9751 0.0349 -1.0000 -1.0000 3756945 1581986308.00 151.5186 59.9995 32.0000 1.9728 1.9737 416.5568 416.7883 0.0348 -1.0000 -1.0000 3757007 1581986308.10 151.5090 59.9995 32.0000 1.9734 1.9743 416.6147 416.8469 0.0350 -1.0000 -1.0000 3757085 1581986308.20 151.4681 59.9995 32.0000 1.9730 1.9739 416.7087 416.9396 0.0348 -1.0000 -1.0000 3757304 1581986308.30 151.4681 59.9995 32.0000 1.9719 1.9729 416.8872 417.1190 0.0348 -1.0000 -1.0000 3757366 1581986308.40 151.4681 59.9995 32.0000 1.9731 1.9740 416.7701 417.0008 0.0347 -1.0000 -1.0000 3757445 1581986308.50 151.4681 59.9995 32.0000 1.9738 1.9748 416.6938 416.9262 0.0349 -1.0000 -1.0000 3757507 1581986308.60 151.4681 59.9995 32.0000 1.9735 1.9744 416.7117 416.9431 0.0349 -1.0000 -1.0000 3757632 1581986308.70 151.4791 59.9995 32.0000 1.9728 1.9737 416.8945 417.1259 0.0348 -1.0000 -1.0000 3757820 1581986308.80 151.4826 59.9995 32.0000 1.9741 1.9750 416.8514 417.0829 0.0349 -1.0000 -1.0000 3757882 1581986308.90 151.4826 59.9995 32.0000 1.9741 1.9750 416.6704 416.9021 0.0349 -1.0000 -1.0000 3757960 1581986309.00 151.4826 59.9995 32.0000 1.9734 1.9743 416.6743 416.9050 0.0347 -1.0000 -1.0000 3758023 1581986309.10 151.4826 59.9995 32.0000 1.9734 1.9743 416.9175 417.1486 0.0348 -1.0000 -1.0000 3758085 1581986309.20 151.4826 59.9995 32.0000 1.9730 1.9739 416.8574 417.0880 0.0348 -1.0000 -1.0000 3758820 1581986309.30 151.4734 59.9995 32.0000 1.9734 1.9743 416.6499 416.8814 0.0348 -1.0000 -1.0000 3758882 1581986309.40 151.4734 59.9995 32.0000 1.9739 1.9748 416.6522 416.8839 0.0350 -1.0000 -1.0000 3758945 1581986309.50 151.4734 59.9995 32.0000 1.9736 1.9745 416.8027 417.0345 0.0349 -1.0000 -1.0000 3759023 1581986309.60 151.4734 59.9995 32.0000 1.9732 1.9741 416.9000 417.1318 0.0349 -1.0000 -1.0000 3759085 1581986309.70 151.4734 59.9995 32.0000 1.9722 1.9731 416.8103 417.0418 0.0348 -1.0000 -1.0000 3759148 1581986309.80 151.4709 59.9995 32.0000 1.9740 1.9749 416.8288 417.0611 0.0350 -1.0000 -1.0000 3759226 1581986309.90 151.4709 59.9995 32.0000 1.9740 1.9749 416.7222 416.9547 0.0350 -1.0000 -1.0000 3759289 1581986310.00 151.4709 59.9995 32.0000 1.9729 1.9738 416.6694 416.9008 0.0348 -1.0000 -1.0000 3759351 1581986310.10 151.4709 59.9995 32.0000 1.9724 1.9733 416.8774 417.1077 0.0348 -1.0000 -1.0000 3759429 1581986310.20 151.4709 59.9995 32.0000 1.9725 1.9734 416.8026 417.0349 0.0349 -1.0000 -1.0000 3759491 1581986310.30 151.4783 59.9995 32.0000 1.9734 1.9743 416.6420 416.8733 0.0348 -1.0000 -1.0000 3759554 1581986310.40 151.5390 59.9995 32.0000 1.9737 1.9746 416.6980 416.9294 0.0349 -1.0000 -1.0000 3759632 1581986310.50 151.5390 59.9995 32.0000 1.9729 1.9738 416.8010 417.0331 0.0349 -1.0000 -1.0000 3759694 1581986310.60 151.5390 59.9995 32.0000 1.9725 1.9734 416.9149 417.1461 0.0348 -1.0000 -1.0000 3759757 1581986310.70 151.5390 59.9995 32.0000 1.9733 1.9742 416.6951 416.9263 0.0348 -1.0000 -1.0000 3759820 1581986310.80 151.5390 59.9995 32.0000 1.9735 1.9744 416.6583 416.8893 0.0348 -1.0000 -1.0000 3759882 1581986310.90 151.5107 59.9995 32.0000 1.9734 1.9743 416.6213 416.8531 0.0349 -1.0000 -1.0000 3759960 1581986311.00 151.5107 59.9995 32.0000 1.9721 1.9730 416.8150 417.0458 0.0347 -1.0000 -1.0000 3800023 1581986311.10 151.5107 59.9995 32.0000 1.9719 1.9728 416.8286 417.0593 0.0348 -1.0000 -1.0000 3800085 1581986311.20 151.5107 59.9995 32.0000 1.9725 1.9734 416.7006 416.9318 0.0348 -1.0000 -1.0000 3800163 1581986311.30 151.5107 59.9995 32.0000 1.9734 1.9743 416.7237 416.9551 0.0349 -1.0000 -1.0000 3800226 1581986311.40 151.5118 59.9995 32.0000 1.9733 1.9742 416.9312 417.1627 0.0349 -1.0000 -1.0000 3800288 1581986311.50 151.5328 59.9995 32.0000 1.9723 1.9732 416.9450 417.1769 0.0349 -1.0000 -1.0000 3800366 1581986311.60 151.5328 59.9995 32.0000 1.9728 1.9737 416.8375 417.0679 0.0346 -1.0000 -1.0000 3800429 1581986311.70 151.5328 59.9995 32.0000 1.9734 1.9743 416.6436 416.8741 0.0347 -1.0000 -1.0000 3800491 1581986311.80 151.5328 59.9995 32.0000 1.9734 1.9743 416.7062 416.9366 0.0347 -1.0000 -1.0000 3800585 1581986311.90 151.5328 59.9995 32.0000 1.9727 1.9736 416.7905 417.0219 0.0348 -1.0000 -1.0000 3800648 1581986312.00 151.4778 59.9995 32.0000 1.9729 1.9738 416.8948 417.1258 0.0347 -1.0000 -1.0000 3800694 1581986312.10 151.4778 59.9995 32.0000 1.9730 1.9739 416.8104 417.0409 0.0348 -1.0000 -1.0000 3800773 1581986312.20 151.4778 59.9995 32.0000 1.9731 1.9740 416.6135 416.8448 0.0348 -1.0000 -1.0000 3800835 1581986312.30 151.4778 59.9995 32.0000 1.9728 1.9737 416.5768 416.8081 0.0349 -1.0000 -1.0000 3801273 1581986312.40 151.4778 59.9995 32.0000 1.9730 1.9739 416.6319 416.8623 0.0347 -1.0000 -1.0000 3801351 1581986312.50 151.4769 59.9995 32.0000 1.9730 1.9739 416.7537 416.9845 0.0348 -1.0000 -1.0000 3801413 1581986312.60 151.4355 59.9995 32.0000 1.9736 1.9745 416.6679 416.8996 0.0350 -1.0000 -1.0000 3801476 1581986312.70 151.4355 59.9995 32.0000 1.9735 1.9744 416.6629 416.8935 0.0348 -1.0000 -1.0000 3801538 1581986312.80 151.4355 59.9995 32.0000 1.9734 1.9743 416.7243 416.9561 0.0349 -1.0000 -1.0000 3801601 1581986312.90 151.4355 59.9995 32.0000 1.9724 1.9733 416.7517 416.9825 0.0347 -1.0000 -1.0000 3801804 1581986313.00 151.4355 59.9995 32.0000 1.9732 1.9741 416.7347 416.9653 0.0347 -1.0000 -1.0000 3801866 1581986313.10 151.4766 59.9995 32.0000 1.9738 1.9747 416.6285 416.8599 0.0348 -1.0000 -1.0000 3801929 1581986313.20 151.4766 59.9995 32.0000 1.9735 1.9744 416.6258 416.8563 0.0347 -1.0000 -1.0000 3801991 1581986313.30 151.4766 59.9995 32.0000 1.9724 1.9733 416.7719 417.0025 0.0347 -1.0000 -1.0000 3802070 1581986313.40 151.4766 59.9995 32.0000 1.9723 1.9732 416.7997 417.0309 0.0348 -1.0000 -1.0000 3802288 1581986313.50 151.4766 59.9995 32.0000 1.9731 1.9740 416.6447 416.8752 0.0347 -1.0000 -1.0000 3802366 1581986313.60 151.4766 59.9995 32.0000 1.9732 1.9741 416.6155 416.8464 0.0348 -1.0000 -1.0000 3802429 1581986313.70 151.4134 59.9995 32.0000 1.9735 1.9744 416.7625 416.9941 0.0349 -1.0000 -1.0000 3802491 1581986313.80 151.4134 59.9995 32.0000 1.9728 1.9737 416.8889 417.1203 0.0348 -1.0000 -1.0000 3802570 1581986313.90 151.4134 59.9995 32.0000 1.9734 1.9743 416.7820 417.0127 0.0347 -1.0000 -1.0000 3802851 1581986314.00 151.4134 59.9995 32.0000 1.9732 1.9741 416.5941 416.8246 0.0347 -1.0000 -1.0000 3802913 1581986314.10 151.4134 59.9995 32.0000 1.9731 1.9740 416.6755 416.9040 0.0345 -1.0000 -1.0000 3802991 1581986314.20 151.4113 59.9995 32.0000 1.9729 1.9738 416.8129 417.0437 0.0347 -1.0000 -1.0000 3803054 1581986314.30 151.4113 59.9995 32.0000 1.9719 1.9728 416.8500 417.0802 0.0347 -1.0000 -1.0000 3803116 1581986314.40 151.4113 59.9995 32.0000 1.9729 1.9738 416.7638 416.9946 0.0347 -1.0000 -1.0000 3803304 1581986314.50 151.4113 59.9995 32.0000 1.9734 1.9743 416.6778 416.9080 0.0347 -1.0000 -1.0000 3803366 1581986314.60 151.4113 59.9995 32.0000 1.9741 1.9750 416.6391 416.8692 0.0346 -1.0000 -1.0000 3803429 1581986314.70 151.4113 59.9995 32.0000 1.9736 1.9745 416.6944 416.9252 0.0347 -1.0000 -1.0000 3803491 1581986314.80 151.4863 59.9996 32.0000 1.9731 1.9740 416.7667 416.9976 0.0348 -1.0000 -1.0000 3803554 1581986314.90 151.4863 59.9996 32.0000 1.9735 1.9744 416.6664 416.8972 0.0347 -1.0000 -1.0000 3804319 1581986315.00 151.4863 59.9996 32.0000 1.9739 1.9748 416.6431 416.8724 0.0346 -1.0000 -1.0000 3804382 1581986315.10 151.4863 59.9996 32.0000 1.9732 1.9741 416.6204 416.8512 0.0347 -1.0000 -1.0000 3804445 1581986315.20 151.4863 59.9996 32.0000 1.9720 1.9729 416.8040 417.0348 0.0348 -1.0000 -1.0000 3804507 1581986315.30 151.4863 59.9996 32.0000 1.9729 1.9738 416.8232 417.0541 0.0347 -1.0000 -1.0000 3804570 1581986315.40 151.4737 59.9996 32.0000 1.9729 1.9738 416.8399 417.0698 0.0346 -1.0000 -1.0000 3804804 1581986315.50 151.4737 59.9996 32.0000 1.9736 1.9745 416.7173 416.9475 0.0347 -1.0000 -1.0000 3804866 1581986315.60 151.4737 59.9996 32.0000 1.9733 1.9742 416.5623 416.7926 0.0347 -1.0000 -1.0000 3804929 1581986315.70 151.4737 59.9996 32.0000 1.9729 1.9738 416.5767 416.8066 0.0347 -1.0000 -1.0000 3805007 1581986315.80 151.4737 59.9996 32.0000 1.9727 1.9736 416.7555 416.9862 0.0347 -1.0000 -1.0000 3805085 1581986315.90 151.5379 59.9996 32.0000 1.9723 1.9732 416.8340 417.0650 0.0347 -1.0000 -1.0000 3805632 1581986316.00 151.5451 59.9996 32.0000 1.9734 1.9743 416.6050 416.8347 0.0348 -1.0000 -1.0000 3805694 1581986316.10 151.5451 59.9996 32.0000 1.9740 1.9749 416.6273 416.8584 0.0347 -1.0000 -1.0000 3805773 1581986316.20 151.5451 59.9996 32.0000 1.9728 1.9737 416.7221 416.9519 0.0346 -1.0000 -1.0000 3805835 1581986316.30 151.5451 59.9996 32.0000 1.9720 1.9729 416.9406 417.1720 0.0348 -1.0000 -1.0000 3805898 1581986316.40 151.5451 59.9996 32.0000 1.9722 1.9731 416.8124 417.0426 0.0347 -1.0000 -1.0000 3805976 1581986316.50 151.5336 59.9996 32.0000 1.9736 1.9745 416.6489 416.8793 0.0347 -1.0000 -1.0000 3806038 1581986316.60 151.5336 59.9996 32.0000 1.9736 1.9745 416.5923 416.8227 0.0347 -1.0000 -1.0000 3806116 1581986316.70 151.5336 59.9996 32.0000 1.9718 1.9727 416.6339 416.8647 0.0347 -1.0000 -1.0000 3806179 1581986316.80 151.5338 59.9996 32.0000 1.9717 1.9726 416.7484 416.9797 0.0348 -1.0000 -1.0000 3806226 1581986316.90 151.5338 59.9996 32.0000 1.9723 1.9732 416.8727 417.1035 0.0348 -1.0000 -1.0000 3806304 1581986317.00 151.5338 59.9996 32.0000 1.9721 1.9730 416.8417 417.0726 0.0347 -1.0000 -1.0000 3806382 1581986317.10 151.5338 59.9996 32.0000 1.9720 1.9729 416.5918 416.8220 0.0346 -1.0000 -1.0000 3806445 1581986317.20 151.5338 59.9996 32.0000 1.9723 1.9732 416.6329 416.8624 0.0346 -1.0000 -1.0000 3806507 1581986317.30 151.5338 59.9996 32.0000 1.9720 1.9729 416.7540 416.9846 0.0347 -1.0000 -1.0000 3806570 1581986317.40 151.5338 59.9996 32.0000 1.9725 1.9734 416.7858 417.0163 0.0347 -1.0000 -1.0000 3806632 1581986317.50 151.5338 59.9996 32.0000 1.9734 1.9743 416.6983 416.9288 0.0347 -1.0000 -1.0000 3806710 1581986317.60 151.5237 59.9996 32.0000 1.9728 1.9737 416.5963 416.8268 0.0347 -1.0000 -1.0000 3806773 1581986317.70 151.4687 59.9996 32.0000 1.9735 1.9744 416.6212 416.8513 0.0346 -1.0000 -1.0000 3806835 1581986317.80 151.4687 59.9996 32.0000 1.9721 1.9730 416.7464 416.9769 0.0347 -1.0000 -1.0000 3806898 1581986317.90 151.4687 59.9996 32.0000 1.9721 1.9730 416.7134 416.9433 0.0346 -1.0000 -1.0000 3806976 1581986318.00 151.4687 59.9996 32.0000 1.9727 1.9736 416.7057 416.9350 0.0345 -1.0000 -1.0000 3807132 1581986318.10 151.4687 59.9996 32.0000 1.9730 1.9739 416.5137 416.7427 0.0346 -1.0000 -1.0000 3807210 1581986318.20 151.4687 59.9996 32.0000 1.9733 1.9742 416.5793 416.8103 0.0348 -1.0000 -1.0000 3807273 1581986318.30 151.4687 59.9996 32.0000 1.9722 1.9731 416.7093 416.9398 0.0346 -1.0000 -1.0000 3807335 1581986318.40 151.4687 59.9996 32.0000 1.9722 1.9731 416.7061 416.9353 0.0345 -1.0000 -1.0000 3807398 1581986318.50 151.4687 59.9996 32.0000 1.9726 1.9735 416.5848 416.8153 0.0347 -1.0000 -1.0000 3808070 1581986318.60 151.4687 59.9996 32.0000 1.9728 1.9737 416.6724 416.9023 0.0347 -1.0000 -1.0000 3808148 1581986318.70 151.4687 59.9996 32.0000 1.9722 1.9731 416.8398 417.0706 0.0347 -1.0000 -1.0000 3808210 1581986318.80 151.4687 59.9996 32.0000 1.9719 1.9728 416.8345 417.0654 0.0347 -1.0000 -1.0000 3808273 1581986318.90 151.4551 59.9996 32.0000 1.9729 1.9738 416.6882 416.9182 0.0347 -1.0000 -1.0000 3808351 1581986319.00 151.4551 59.9996 32.0000 1.9735 1.9744 416.6094 416.8402 0.0348 -1.0000 -1.0000 3808476 1581986319.10 151.4551 59.9996 32.0000 1.9723 1.9732 416.6332 416.8641 0.0348 -1.0000 -1.0000 3808538 1581986319.20 151.4551 59.9996 32.0000 1.9729 1.9738 416.7992 417.0306 0.0348 -1.0000 -1.0000 3808601 1581986319.30 151.4551 59.9996 32.0000 1.9729 1.9738 416.7640 416.9951 0.0347 -1.0000 -1.0000 3808679 1581986319.40 151.4548 59.9996 32.0000 1.9737 1.9746 416.6635 416.8941 0.0347 -1.0000 -1.0000 3808742 1581986319.50 151.4532 59.9996 32.0000 1.9737 1.9746 416.7598 416.9901 0.0347 -1.0000 -1.0000 3808804 1581986319.60 151.4532 59.9996 32.0000 1.9725 1.9734 416.9234 417.1546 0.0348 -1.0000 -1.0000 3808867 1581986319.70 151.4532 59.9996 32.0000 1.9728 1.9737 416.7829 417.0137 0.0347 -1.0000 -1.0000 3808929 1581986319.80 151.4532 59.9996 32.0000 1.9734 1.9743 416.6237 416.8546 0.0348 -1.0000 -1.0000 3809007 1581986319.90 151.4532 59.9996 32.0000 1.9738 1.9747 416.6477 416.8790 0.0348 -1.0000 -1.0000 3809070 1581986320.00 151.4824 59.9997 32.0000 1.9736 1.9745 416.7846 417.0160 0.0349 -1.0000 -1.0000 3809132 1581986320.10 151.5625 60.0001 32.0000 1.9730 1.9739 416.8422 417.0730 0.0347 -1.0000 -1.0000 3809195 1581986320.20 151.5625 60.0001 32.0000 1.9735 1.9744 416.6317 416.8626 0.0348 -1.0000 -1.0000 3809257 1581986320.30 151.5625 60.0001 32.0000 1.9739 1.9748 416.6161 416.8465 0.0347 -1.0000 -1.0000 3809320 1581986320.40 151.5625 60.0001 32.0000 1.9727 1.9736 416.6635 416.8941 0.0348 -1.0000 -1.0000 3809398 1581986320.50 151.5625 60.0001 32.0000 1.9730 1.9739 416.8134 417.0448 0.0348 -1.0000 -1.0000 3809570 1581986320.60 151.5625 60.0001 32.0000 1.9730 1.9739 416.5337 416.7648 0.0348 -1.0000 -1.0000 3809648 1581986320.70 151.5625 60.0001 32.0000 1.9737 1.9746 416.6751 416.9053 0.0347 -1.0000 -1.0000 3809710 1581986320.80 151.5254 60.0001 32.0000 1.9725 1.9734 416.7333 416.9637 0.0347 -1.0000 -1.0000 3809773 1581986320.90 151.5971 60.0001 32.0000 1.9721 1.9730 416.8127 417.0445 0.0349 -1.0000 -1.0000 3809851 1581986321.00 151.5971 60.0001 32.0000 1.9722 1.9731 416.7686 416.9999 0.0348 -1.0000 -1.0000 3809913 1581986321.10 151.5971 60.0001 32.0000 1.9733 1.9742 416.6420 416.8730 0.0348 -1.0000 -1.0000 3810085 1581986321.20 151.5971 60.0001 32.0000 1.9734 1.9743 416.5283 416.7598 0.0349 -1.0000 -1.0000 3810148 1581986321.30 151.5971 60.0001 32.0000 1.9735 1.9744 416.5463 416.7775 0.0348 -1.0000 -1.0000 3810226 1581986321.40 151.5562 60.0001 32.0000 1.9721 1.9730 416.7700 417.0008 0.0347 -1.0000 -1.0000 3810288 1581986321.50 151.5562 60.0001 32.0000 1.9728 1.9737 416.7663 416.9964 0.0347 -1.0000 -1.0000 3810351 1581986321.60 151.5562 60.0001 32.0000 1.9736 1.9745 416.7178 416.9485 0.0348 -1.0000 -1.0000 3810523 1581986321.70 151.5562 60.0001 32.0000 1.9726 1.9735 416.6005 416.8311 0.0347 -1.0000 -1.0000 3810601 1581986321.80 151.5562 60.0001 32.0000 1.9722 1.9731 416.7849 417.0168 0.0350 -1.0000 -1.0000 3810663 1581986321.90 151.5220 60.0001 32.0000 1.9727 1.9736 416.7278 416.9598 0.0349 -1.0000 -1.0000 3810726 1581986322.00 151.5220 60.0001 32.0000 1.9722 1.9731 416.5984 416.8294 0.0347 -1.0000 -1.0000 3810788 1581986322.10 151.5220 60.0001 32.0000 1.9732 1.9741 416.5455 416.7759 0.0347 -1.0000 -1.0000 3811085 1581986322.20 151.5220 60.0001 32.0000 1.9725 1.9734 416.6865 416.9172 0.0347 -1.0000 -1.0000 3811148 1581986322.30 151.5220 60.0001 32.0000 1.9716 1.9725 416.7140 416.9444 0.0347 -1.0000 -1.0000 3811195 1581986322.40 151.5127 60.0001 32.0000 1.9725 1.9734 416.8550 417.0856 0.0347 -1.0000 -1.0000 3811273 1581986322.50 151.5125 60.0001 32.0000 1.9729 1.9738 416.6893 416.9205 0.0348 -1.0000 -1.0000 3811335 1581986322.60 151.5125 60.0001 32.0000 1.9729 1.9738 416.5476 416.7782 0.0347 -1.0000 -1.0000 3811788 1581986322.70 151.5125 60.0001 32.0000 1.9725 1.9734 416.6863 416.9173 0.0348 -1.0000 -1.0000 3811851 1581986322.80 151.5125 60.0001 32.0000 1.9726 1.9735 416.5938 416.8234 0.0346 -1.0000 -1.0000 3811913 1581986322.90 151.5125 60.0001 32.0000 1.9721 1.9730 416.8429 417.0734 0.0348 -1.0000 -1.0000 3811991 1581986323.00 151.4931 60.0001 32.0000 1.9723 1.9732 416.7282 416.9598 0.0349 -1.0000 -1.0000 3812054 1581986323.10 151.4931 60.0001 32.0000 1.9723 1.9732 416.6035 416.8354 0.0349 -1.0000 -1.0000 3812335 1581986323.20 151.4931 60.0001 32.0000 1.9726 1.9736 416.5070 416.7384 0.0348 -1.0000 -1.0000 3812413 1581986323.30 151.4931 60.0001 32.0000 1.9720 1.9729 416.7267 416.9572 0.0347 -1.0000 -1.0000 3812476 1581986323.40 151.4931 60.0001 32.0000 1.9714 1.9723 416.7710 417.0025 0.0348 -1.0000 -1.0000 3812538 1581986323.50 151.5073 60.0001 32.0000 1.9719 1.9728 416.7006 416.9306 0.0347 -1.0000 -1.0000 3812616 1581986323.60 151.5078 60.0001 32.0000 1.9722 1.9731 416.6586 416.8898 0.0349 -1.0000 -1.0000 3812788 1581986323.70 151.5078 60.0001 32.0000 1.9727 1.9736 416.5279 416.7593 0.0348 -1.0000 -1.0000 3812851 1581986323.80 151.5078 60.0001 32.0000 1.9735 1.9744 416.4875 416.7180 0.0347 -1.0000 -1.0000 3812929 1581986323.90 151.5078 60.0001 32.0000 1.9732 1.9741 416.6657 416.8962 0.0347 -1.0000 -1.0000 3812991 1581986324.00 151.4889 60.0001 32.0000 1.9730 1.9739 416.7821 417.0128 0.0347 -1.0000 -1.0000 3813054 1581986324.10 151.4305 60.0001 32.0000 1.9726 1.9735 416.6954 416.9259 0.0347 -1.0000 -1.0000 3813132 1581986324.20 151.4305 60.0001 32.0000 1.9722 1.9731 416.5951 416.8262 0.0348 -1.0000 -1.0000 3813554 1581986324.30 151.4305 60.0001 32.0000 1.9726 1.9735 416.5293 416.7596 0.0347 -1.0000 -1.0000 3813617 1581986324.40 151.4305 60.0001 32.0000 1.9727 1.9736 416.7326 416.9631 0.0348 -1.0000 -1.0000 3813695 1581986324.50 151.4305 60.0001 32.0000 1.9718 1.9727 416.8388 417.0697 0.0347 -1.0000 -1.0000 3813757 1581986324.60 151.4438 60.0003 32.0000 1.9719 1.9728 416.7562 416.9881 0.0349 -1.0000 -1.0000 3813835 1581986324.70 151.4438 60.0003 32.0000 1.9728 1.9737 416.6601 416.8905 0.0347 -1.0000 -1.0000 3814054 1581986324.80 151.4438 60.0003 32.0000 1.9737 1.9746 416.5795 416.8100 0.0347 -1.0000 -1.0000 3814132 1581986324.90 151.4438 60.0003 32.0000 1.9726 1.9735 416.5846 416.8154 0.0348 -1.0000 -1.0000 3814195 1581986325.00 151.4438 60.0003 32.0000 1.9727 1.9736 416.7320 416.9637 0.0349 -1.0000 -1.0000 3814257 1581986325.10 151.4467 60.0003 32.0000 1.9715 1.9724 416.7549 416.9861 0.0347 -1.0000 -1.0000 3814320 1581986325.20 151.4587 60.0003 32.0000 1.9730 1.9739 416.6163 416.8466 0.0347 -1.0000 -1.0000 3814398 1581986325.30 151.4587 60.0003 32.0000 1.9737 1.9746 416.5683 416.7994 0.0349 -1.0000 -1.0000 3814460 1581986325.40 151.4587 60.0003 32.0000 1.9752 1.9761 416.6975 416.9288 0.0347 -1.0000 -1.0000 3814523 1581986325.50 151.4587 60.0003 32.0000 1.9723 1.9732 416.8412 417.0714 0.0347 -1.0000 -1.0000 3814601 1581986325.60 151.4587 60.0003 32.0000 1.9726 1.9735 416.7374 416.9688 0.0348 -1.0000 -1.0000 3814663 1581986325.70 151.4587 60.0003 32.0000 1.9725 1.9734 416.6718 416.9019 0.0347 -1.0000 -1.0000 3815070 1581986325.80 151.4193 60.0003 32.0000 1.9732 1.9741 416.6910 416.9219 0.0348 -1.0000 -1.0000 3815132 1581986325.90 151.4193 60.0003 32.0000 1.9726 1.9735 416.7814 417.0122 0.0347 -1.0000 -1.0000 3815210 1581986326.00 151.4193 60.0003 32.0000 1.9722 1.9731 416.7500 416.9806 0.0347 -1.0000 -1.0000 3815273 1581986326.10 151.4193 60.0003 32.0000 1.9729 1.9738 416.7763 417.0070 0.0347 -1.0000 -1.0000 3815351 1581986326.20 151.4193 60.0003 32.0000 1.9726 1.9735 416.7179 416.9478 0.0347 -1.0000 -1.0000 3815413 1581986326.30 151.4205 60.0003 32.0000 1.9719 1.9728 416.6825 416.9137 0.0348 -1.0000 -1.0000 3815476 1581986326.40 151.4205 60.0003 32.0000 1.9720 1.9729 416.7977 417.0277 0.0346 -1.0000 -1.0000 3815539 1581986326.50 151.4205 60.0003 32.0000 1.9722 1.9731 416.8242 417.0541 0.0347 -1.0000 -1.0000 3815601 1581986326.60 151.4205 60.0003 32.0000 1.9729 1.9738 416.7185 416.9502 0.0348 -1.0000 -1.0000 3815679 1581986326.70 151.4205 60.0003 32.0000 1.9732 1.9741 416.6037 416.8339 0.0347 -1.0000 -1.0000 3816304 1581986326.80 151.4205 60.0003 32.0000 1.9732 1.9741 416.5909 416.8214 0.0347 -1.0000 -1.0000 3816366 1581986326.90 151.4313 60.0003 32.0000 1.9731 1.9740 416.7212 416.9527 0.0349 -1.0000 -1.0000 3816429 1581986327.00 151.4313 60.0003 32.0000 1.9715 1.9724 416.7948 417.0261 0.0348 -1.0000 -1.0000 3816491 1581986327.10 151.4313 60.0003 32.0000 1.9724 1.9733 416.8418 417.0729 0.0348 -1.0000 -1.0000 3816570 1581986327.20 151.4313 60.0003 32.0000 1.9729 1.9738 416.7329 416.9637 0.0348 -1.0000 -1.0000 3816632 1581986327.30 151.4313 60.0003 32.0000 1.9734 1.9743 416.6838 416.9144 0.0347 -1.0000 -1.0000 3816695 1581986327.40 151.5210 60.0003 32.0000 1.9733 1.9742 416.7303 416.9609 0.0348 -1.0000 -1.0000 3816757 1581986327.50 151.5269 60.0003 32.0000 1.9727 1.9736 416.8662 417.0964 0.0347 -1.0000 -1.0000 3816851 1581986327.60 151.5269 60.0003 32.0000 1.9725 1.9734 416.7978 417.0287 0.0347 -1.0000 -1.0000 3816913 1581986327.70 151.5269 60.0003 32.0000 1.9732 1.9741 416.7458 416.9758 0.0346 -1.0000 -1.0000 3816976 1581986327.80 151.5269 60.0003 32.0000 1.9733 1.9742 416.7288 416.9597 0.0348 -1.0000 -1.0000 3817038 1581986327.90 151.5269 60.0003 32.0000 1.9728 1.9737 416.7937 417.0248 0.0348 -1.0000 -1.0000 3817101 1581986328.00 151.5661 60.0003 32.0000 1.9723 1.9732 416.8774 417.1084 0.0348 -1.0000 -1.0000 3817179 1581986328.10 151.5844 60.0003 32.0000 1.9730 1.9739 416.8765 417.1072 0.0347 -1.0000 -1.0000 3817242 1581986328.20 151.5844 60.0003 32.0000 1.9736 1.9745 416.6824 416.9129 0.0347 -1.0000 -1.0000 3817304 1581986328.30 151.5844 60.0003 32.0000 1.9736 1.9745 416.6598 416.8908 0.0348 -1.0000 -1.0000 3817835 1581986328.40 151.5844 60.0003 32.0000 1.9731 1.9740 416.7142 416.9448 0.0347 -1.0000 -1.0000 3817913 1581986328.50 151.5844 60.0003 32.0000 1.9729 1.9738 416.7184 416.9496 0.0347 -1.0000 -1.0000 3817976 1581986328.60 151.5844 60.0003 32.0000 1.9727 1.9736 416.6153 416.8458 0.0348 -1.0000 -1.0000 3818054 1581986328.70 151.5844 60.0003 32.0000 1.9735 1.9744 416.5984 416.8295 0.0348 -1.0000 -1.0000 3818116 1581986328.80 151.5844 60.0003 32.0000 1.9733 1.9742 416.7050 416.9371 0.0349 -1.0000 -1.0000 3818179 1581986328.90 151.5844 60.0003 32.0000 1.9726 1.9735 416.7794 417.0104 0.0348 -1.0000 -1.0000 3818257 1581986329.00 151.5844 60.0003 32.0000 1.9725 1.9734 416.7779 417.0084 0.0347 -1.0000 -1.0000 3818320 1581986329.10 151.5844 60.0003 32.0000 1.9730 1.9739 416.7453 416.9765 0.0348 -1.0000 -1.0000 3818382 1581986329.20 151.4936 60.0003 32.0000 1.9726 1.9735 416.5929 416.8238 0.0348 -1.0000 -1.0000 3818445 1581986329.30 151.4936 60.0003 32.0000 1.9727 1.9736 416.6939 416.9253 0.0349 -1.0000 -1.0000 3818570 1581986329.40 151.4936 60.0003 32.0000 1.9718 1.9727 416.8308 417.0619 0.0348 -1.0000 -1.0000 3818632 1581986329.50 151.4936 60.0003 32.0000 1.9728 1.9737 416.8600 417.0904 0.0347 -1.0000 -1.0000 3818710 1581986329.60 151.4936 60.0003 32.0000 1.9728 1.9737 416.7582 416.9894 0.0349 -1.0000 -1.0000 3818773 1581986329.70 151.4936 60.0003 32.0000 1.9725 1.9734 416.7339 416.9646 0.0347 -1.0000 -1.0000 3818835 1581986329.80 151.4888 60.0003 32.0000 1.9725 1.9734 416.7553 416.9863 0.0348 -1.0000 -1.0000 3818898 1581986329.90 151.4888 60.0003 32.0000 1.9719 1.9728 416.8942 417.1255 0.0348 -1.0000 -1.0000 3818960 1581986330.00 151.4888 60.0003 32.0000 1.9734 1.9743 416.8169 417.0471 0.0346 -1.0000 -1.0000 3819023 1581986330.10 151.4888 60.0003 32.0000 1.9736 1.9745 416.6662 416.8963 0.0347 -1.0000 -1.0000 3819101 1581986330.20 151.4888 60.0003 32.0000 1.9731 1.9740 416.5722 416.8024 0.0347 -1.0000 -1.0000 3819163 1581986330.30 151.4888 60.0003 32.0000 1.9730 1.9739 416.6860 416.9163 0.0347 -1.0000 -1.0000 3819351 1581986330.40 151.4888 60.0003 32.0000 1.9729 1.9738 416.8747 417.1065 0.0349 -1.0000 -1.0000 3819413 1581986330.50 151.4888 60.0003 32.0000 1.9729 1.9738 416.8081 417.0391 0.0348 -1.0000 -1.0000 3819476 1581986330.60 151.4888 60.0003 32.0000 1.9734 1.9743 416.7454 416.9772 0.0349 -1.0000 -1.0000 3819554 1581986330.70 151.4888 60.0003 32.0000 1.9733 1.9742 416.6195 416.8498 0.0347 -1.0000 -1.0000 3819616 1581986330.80 151.4888 60.0003 32.0000 1.9733 1.9742 416.7484 416.9790 0.0347 -1.0000 -1.0000 3819679 1581986330.90 151.4888 60.0003 32.0000 1.9733 1.9742 416.8620 417.0927 0.0347 -1.0000 -1.0000 3819866 1581986331.00 151.4497 60.0003 32.0000 1.9737 1.9746 416.7052 416.9365 0.0348 -1.0000 -1.0000 3819929 1581986331.10 151.4497 60.0003 32.0000 1.9738 1.9747 416.6226 416.8528 0.0347 -1.0000 -1.0000 3819991 1581986331.20 151.4497 60.0003 32.0000 1.9734 1.9743 416.7959 417.0260 0.0347 -1.0000 -1.0000 3820069 1581986331.30 151.4497 60.0003 32.0000 1.9729 1.9738 416.8837 417.1147 0.0348 -1.0000 -1.0000 3820132 1581986331.40 151.4497 60.0003 32.0000 1.9734 1.9743 416.7693 417.0005 0.0348 -1.0000 -1.0000 3820820 1581986331.50 151.4497 60.0003 32.0000 1.9728 1.9737 416.6548 416.8855 0.0348 -1.0000 -1.0000 3820882 1581986331.60 151.4741 60.0003 32.0000 1.9733 1.9742 416.7091 416.9389 0.0345 -1.0000 -1.0000 3820945 1581986331.70 151.4741 60.0003 32.0000 1.9737 1.9746 416.7646 416.9954 0.0348 -1.0000 -1.0000 3821007 1581986331.80 151.4741 60.0003 32.0000 1.9726 1.9735 416.7465 416.9780 0.0348 -1.0000 -1.0000 3821085 1581986331.90 151.4741 60.0003 32.0000 1.9729 1.9738 416.8249 417.0569 0.0349 -1.0000 -1.0000 3821148 1581986332.00 151.4741 60.0003 32.0000 1.9737 1.9746 416.7291 416.9602 0.0348 -1.0000 -1.0000 3821210 1581986332.10 151.4741 60.0003 32.0000 1.9739 1.9748 416.6071 416.8386 0.0348 -1.0000 -1.0000 3821273 1581986332.20 151.5098 60.0003 32.0000 1.9734 1.9743 416.7229 416.9534 0.0347 -1.0000 -1.0000 3821351 1581986332.30 151.5098 60.0003 32.0000 1.9725 1.9734 416.8757 417.1060 0.0347 -1.0000 -1.0000 3821398 1581986332.40 151.5098 60.0003 32.0000 1.9732 1.9741 416.7842 417.0149 0.0347 -1.0000 -1.0000 3821585 1581986332.50 151.5098 60.0003 32.0000 1.9734 1.9743 416.6886 416.9194 0.0348 -1.0000 -1.0000 3821648 1581986332.60 151.5098 60.0003 32.0000 1.9736 1.9745 416.6464 416.8769 0.0347 -1.0000 -1.0000 3821726 1581986332.70 151.5098 60.0003 32.0000 1.9732 1.9741 416.6933 416.9229 0.0347 -1.0000 -1.0000 3821788 1581986332.80 151.5400 60.0003 32.0000 1.9728 1.9737 416.8933 417.1249 0.0349 -1.0000 -1.0000 3821851 1581986332.90 151.5418 60.0003 32.0000 1.9728 1.9737 416.7611 416.9928 0.0349 -1.0000 -1.0000 3821929 1581986333.00 151.5418 60.0003 32.0000 1.9735 1.9744 416.6770 416.9073 0.0348 -1.0000 -1.0000 3822054 1581986333.10 151.5418 60.0003 32.0000 1.9732 1.9741 416.7808 417.0123 0.0348 -1.0000 -1.0000 3822116 1581986333.20 151.5418 60.0003 32.0000 1.9730 1.9739 416.8909 417.1217 0.0347 -1.0000 -1.0000 3822195 1581986333.30 151.5418 60.0003 32.0000 1.9732 1.9741 416.6970 416.9281 0.0348 -1.0000 -1.0000 3822257 1581986333.40 151.5418 60.0003 32.0000 1.9733 1.9742 416.7038 416.9351 0.0347 -1.0000 -1.0000 3822319 1581986333.50 151.5418 60.0003 32.0000 1.9731 1.9740 416.6336 416.8638 0.0347 -1.0000 -1.0000 3823054 1581986333.60 151.5418 60.0003 32.0000 1.9730 1.9739 416.7448 416.9757 0.0348 -1.0000 -1.0000 3823116 1581986333.70 151.5418 60.0003 32.0000 1.9722 1.9731 416.9391 417.1697 0.0347 -1.0000 -1.0000 3823179 1581986333.80 151.5418 60.0003 32.0000 1.9719 1.9728 416.8176 417.0490 0.0349 -1.0000 -1.0000 3823242 1581986333.90 151.5418 60.0003 32.0000 1.9725 1.9735 416.5509 416.7824 0.0349 -1.0000 -1.0000 3823304 1581986334.00 151.5161 60.0003 32.0000 1.9732 1.9741 416.5638 416.7952 0.0349 -1.0000 -1.0000 3823366 1581986334.10 151.5098 60.0003 32.0000 1.9731 1.9740 416.6526 416.8840 0.0348 -1.0000 -1.0000 3823445 1581986334.20 151.5098 60.0003 32.0000 1.9723 1.9732 416.7790 417.0098 0.0347 -1.0000 -1.0000 3823507 1581986334.30 151.5098 60.0003 32.0000 1.9722 1.9731 416.7202 416.9505 0.0347 -1.0000 -1.0000 3823570 1581986334.40 151.5098 60.0003 32.0000 1.9727 1.9736 416.5806 416.8108 0.0347 -1.0000 -1.0000 3823648 1581986334.50 151.5098 60.0003 32.0000 1.9727 1.9736 416.5289 416.7598 0.0348 -1.0000 -1.0000 3823835 1581986334.60 151.4704 60.0003 32.0000 1.9726 1.9735 416.8461 417.0775 0.0348 -1.0000 -1.0000 3823898 1581986334.70 151.4704 60.0003 32.0000 1.9720 1.9729 416.9186 417.1496 0.0348 -1.0000 -1.0000 3823960 1581986334.80 151.4704 60.0003 32.0000 1.9724 1.9733 416.7750 417.0061 0.0348 -1.0000 -1.0000 3824023 1581986334.90 151.4704 60.0003 32.0000 1.9726 1.9735 416.5863 416.8170 0.0348 -1.0000 -1.0000 3824101 1581986335.00 151.4704 60.0003 32.0000 1.9732 1.9741 416.6381 416.8691 0.0348 -1.0000 -1.0000 3824335 1581986335.10 151.4494 60.0007 32.0000 1.9712 1.9721 416.7789 417.0105 0.0349 -1.0000 -1.0000 3824398 1581986335.20 151.4422 60.0009 32.0000 1.9727 1.9736 416.7888 417.0201 0.0348 -1.0000 -1.0000 3824476 1581986335.30 151.4422 60.0009 32.0000 1.9735 1.9744 416.7948 417.0266 0.0349 -1.0000 -1.0000 3824538 1581986335.40 151.4422 60.0009 32.0000 1.9740 1.9749 416.7021 416.9330 0.0347 -1.0000 -1.0000 3824601 1581986335.50 151.4422 60.0009 32.0000 1.9730 1.9739 416.8079 417.0391 0.0349 -1.0000 -1.0000 3824663 1581986335.60 151.4422 60.0009 32.0000 1.9726 1.9735 416.7937 417.0254 0.0349 -1.0000 -1.0000 3824726 1581986335.70 151.4422 60.0009 32.0000 1.9732 1.9741 416.8276 417.0590 0.0349 -1.0000 -1.0000 3824788 1581986335.80 151.4422 60.0009 32.0000 1.9729 1.9738 416.6609 416.8919 0.0347 -1.0000 -1.0000 3824866 1581986335.90 151.4422 60.0009 32.0000 1.9726 1.9735 416.6251 416.8556 0.0347 -1.0000 -1.0000 3824929 1581986336.00 151.4422 60.0009 32.0000 1.9735 1.9744 416.6899 416.9204 0.0348 -1.0000 -1.0000 3824991 1581986336.10 151.4422 60.0009 32.0000 1.9719 1.9728 416.7899 417.0220 0.0349 -1.0000 -1.0000 3825070 1581986336.20 151.4605 60.0009 32.0000 1.9722 1.9731 416.7777 417.0097 0.0349 -1.0000 -1.0000 3825132 1581986336.30 151.4605 60.0009 32.0000 1.9724 1.9733 416.6320 416.8635 0.0348 -1.0000 -1.0000 3825195 1581986336.40 151.4605 60.0009 32.0000 1.9733 1.9742 416.5474 416.7780 0.0347 -1.0000 -1.0000 3825273 1581986336.50 151.4605 60.0009 32.0000 1.9724 1.9733 416.6273 416.8582 0.0348 -1.0000 -1.0000 3825335 1581986336.60 151.4605 60.0009 32.0000 1.9727 1.9736 416.8460 417.0774 0.0349 -1.0000 -1.0000 3825663 1581986336.70 151.4605 60.0009 32.0000 1.9730 1.9739 416.7333 416.9650 0.0348 -1.0000 -1.0000 3825726 1581986336.80 151.4262 60.0009 32.0000 1.9737 1.9746 416.6371 416.8681 0.0349 -1.0000 -1.0000 3825788 1581986336.90 151.4262 60.0009 32.0000 1.9732 1.9741 416.6704 416.9024 0.0349 -1.0000 -1.0000 3825866 1581986337.00 151.4262 60.0009 32.0000 1.9725 1.9734 416.9417 417.1733 0.0348 -1.0000 -1.0000 3825929 1581986337.10 151.4262 60.0009 32.0000 1.9720 1.9729 416.8715 417.1022 0.0348 -1.0000 -1.0000 3826054 1581986337.20 151.4262 60.0009 32.0000 1.9729 1.9738 416.7152 416.9466 0.0348 -1.0000 -1.0000 3826132 1581986337.30 151.4262 60.0009 32.0000 1.9735 1.9744 416.6724 416.9039 0.0349 -1.0000 -1.0000 3826195 1581986337.40 151.4440 60.0009 32.0000 1.9725 1.9734 416.6826 416.9139 0.0348 -1.0000 -1.0000 3826257 1581986337.50 151.4440 60.0009 32.0000 1.9720 1.9729 416.8497 417.0812 0.0349 -1.0000 -1.0000 3826335 1581986337.60 151.4440 60.0009 32.0000 1.9715 1.9724 416.8553 417.0860 0.0347 -1.0000 -1.0000 3826804 1581986337.70 151.4440 60.0009 32.0000 1.9732 1.9741 416.8025 417.0331 0.0348 -1.0000 -1.0000 3826866 1581986337.80 151.4440 60.0009 32.0000 1.9730 1.9739 416.6418 416.8736 0.0349 -1.0000 -1.0000 3826945 1581986337.90 151.4489 60.0009 32.0000 1.9732 1.9741 416.6269 416.8573 0.0348 -1.0000 -1.0000 3827007 1581986338.00 151.4510 60.0009 32.0000 1.9718 1.9727 416.8105 417.0424 0.0349 -1.0000 -1.0000 3827070 1581986338.10 151.4510 60.0009 32.0000 1.9727 1.9736 416.7707 417.0019 0.0348 -1.0000 -1.0000 3827554 1581986338.20 151.4510 60.0009 32.0000 1.9735 1.9744 416.6166 416.8473 0.0348 -1.0000 -1.0000 3827632 1581986338.30 151.4510 60.0009 32.0000 1.9730 1.9739 416.7180 416.9490 0.0347 -1.0000 -1.0000 3827679 1581986338.40 151.4510 60.0009 32.0000 1.9730 1.9739 416.7016 416.9326 0.0349 -1.0000 -1.0000 3827757 1581986338.50 151.4698 60.0009 32.0000 1.9724 1.9733 416.8355 417.0668 0.0348 -1.0000 -1.0000 3827819 1581986338.60 151.4698 60.0009 32.0000 1.9728 1.9737 416.8010 417.0324 0.0349 -1.0000 -1.0000 3827898 1581986338.70 151.4698 60.0009 32.0000 1.9730 1.9739 416.6980 416.9299 0.0349 -1.0000 -1.0000 3827960 1581986338.80 151.4698 60.0009 32.0000 1.9736 1.9745 416.6582 416.8887 0.0348 -1.0000 -1.0000 3828023 1581986338.90 151.4698 60.0009 32.0000 1.9728 1.9737 416.9229 417.1558 0.0350 -1.0000 -1.0000 3828085 1581986339.00 151.4698 60.0009 32.0000 1.9724 1.9733 416.8788 417.1098 0.0347 -1.0000 -1.0000 3828148 1581986339.10 151.4698 60.0009 32.0000 1.9732 1.9741 416.7149 416.9461 0.0349 -1.0000 -1.0000 3828210 1581986339.20 151.5327 60.0009 32.0000 1.9736 1.9745 416.6319 416.8620 0.0347 -1.0000 -1.0000 3828288 1581986339.30 151.5340 60.0009 32.0000 1.9725 1.9734 416.6779 416.9098 0.0349 -1.0000 -1.0000 3828351 1581986339.40 151.5340 60.0009 32.0000 1.9736 1.9745 416.8004 417.0324 0.0350 -1.0000 -1.0000 3828413 1581986339.50 151.5340 60.0009 32.0000 1.9726 1.9735 416.8746 417.1057 0.0348 -1.0000 -1.0000 3828491 1581986339.60 151.5340 60.0009 32.0000 1.9730 1.9739 416.7580 416.9894 0.0348 -1.0000 -1.0000 3828554 1581986339.70 151.5381 60.0008 32.0000 1.9738 1.9747 416.6358 416.8674 0.0349 -1.0000 -1.0000 3828835 1581986339.80 151.5439 60.0007 32.0000 1.9733 1.9742 416.7061 416.9367 0.0348 -1.0000 -1.0000 3828898 1581986339.90 151.5439 60.0007 32.0000 1.9728 1.9737 416.7408 416.9739 0.0351 -1.0000 -1.0000 3828960 1581986340.00 151.5439 60.0007 32.0000 1.9722 1.9731 416.7805 417.0118 0.0347 -1.0000 -1.0000 3829023 1581986340.10 151.5439 60.0007 32.0000 1.9722 1.9731 416.7823 417.0136 0.0348 -1.0000 -1.0000 3829101 1581986340.20 151.5439 60.0007 32.0000 1.9731 1.9740 416.6501 416.8805 0.0348 -1.0000 -1.0000 3829788 1581986340.30 151.5439 60.0007 32.0000 1.9731 1.9740 416.7254 416.9572 0.0349 -1.0000 -1.0000 3829866 1581986340.40 151.5502 60.0007 32.0000 1.9726 1.9735 416.8424 417.0744 0.0349 -1.0000 -1.0000 3829929 1581986340.50 151.6224 60.0007 32.0000 1.9723 1.9732 416.8760 417.1074 0.0349 -1.0000 -1.0000 3829991 1581986340.60 151.6224 60.0007 32.0000 1.9733 1.9742 416.7375 416.9693 0.0349 -1.0000 -1.0000 3830070 1581986340.70 151.6224 60.0007 32.0000 1.9736 1.9745 416.6441 416.8764 0.0350 -1.0000 -1.0000 3830132 1581986340.80 151.6224 60.0007 32.0000 1.9732 1.9741 416.7918 417.0237 0.0349 -1.0000 -1.0000 3830195 1581986340.90 151.6224 60.0007 32.0000 1.9722 1.9731 416.9485 417.1800 0.0348 -1.0000 -1.0000 3830273 1581986341.00 151.5510 60.0007 32.0000 1.9731 1.9740 416.9281 417.1610 0.0351 -1.0000 -1.0000 3830335 1581986341.10 151.5510 60.0007 32.0000 1.9725 1.9734 416.8529 417.0846 0.0349 -1.0000 -1.0000 3830398 1581986341.20 151.5510 60.0007 32.0000 1.9732 1.9741 416.6644 416.8961 0.0349 -1.0000 -1.0000 3830476 1581986341.30 151.5510 60.0007 32.0000 1.9732 1.9741 416.6953 416.9269 0.0349 -1.0000 -1.0000 3830538 1581986341.40 151.5510 60.0007 32.0000 1.9732 1.9741 416.8639 417.0950 0.0348 -1.0000 -1.0000 3830601 1581986341.50 151.5510 60.0007 32.0000 1.9731 1.9740 416.8103 417.0417 0.0348 -1.0000 -1.0000 3830663 1581986341.60 151.4859 60.0007 32.0000 1.9734 1.9743 416.8853 417.1178 0.0351 -1.0000 -1.0000 3830726 1581986341.70 151.4859 60.0007 32.0000 1.9733 1.9742 416.8311 417.0628 0.0349 -1.0000 -1.0000 3830788 1581986341.80 151.4859 60.0007 32.0000 1.9735 1.9745 416.6916 416.9242 0.0350 -1.0000 -1.0000 3830866 1581986341.90 151.4859 60.0007 32.0000 1.9719 1.9728 416.7998 417.0323 0.0350 -1.0000 -1.0000 3830929 1581986342.00 151.4859 60.0007 32.0000 1.9725 1.9734 416.9020 417.1340 0.0349 -1.0000 -1.0000 3830991 1581986342.10 151.4859 60.0007 32.0000 1.9735 1.9744 416.8672 417.0985 0.0348 -1.0000 -1.0000 3831070 1581986342.20 151.4859 60.0007 32.0000 1.9733 1.9742 416.7335 416.9646 0.0348 -1.0000 -1.0000 3831335 1581986342.30 151.4859 60.0007 32.0000 1.9733 1.9742 416.8304 417.0622 0.0349 -1.0000 -1.0000 3831398 1581986342.40 151.4859 60.0007 32.0000 1.9730 1.9739 416.9534 417.1858 0.0349 -1.0000 -1.0000 3831476 1581986342.50 151.4859 60.0007 32.0000 1.9730 1.9739 416.8522 417.0837 0.0349 -1.0000 -1.0000 3831538 1581986342.60 151.4859 60.0007 32.0000 1.9735 1.9744 416.6439 416.8757 0.0349 -1.0000 -1.0000 3831616 1581986342.70 151.4859 60.0007 32.0000 1.9731 1.9740 416.7763 417.0073 0.0348 -1.0000 -1.0000 3831835 1581986342.80 151.4307 60.0007 32.0000 1.9724 1.9733 416.9271 417.1590 0.0349 -1.0000 -1.0000 3831898 1581986342.90 151.4307 60.0007 32.0000 1.9723 1.9732 417.0007 417.2321 0.0348 -1.0000 -1.0000 3831976 1581986343.00 151.4307 60.0007 32.0000 1.9734 1.9743 416.8721 417.1041 0.0349 -1.0000 -1.0000 3832038 1581986343.10 151.4307 60.0007 32.0000 1.9726 1.9735 416.6117 416.8430 0.0348 -1.0000 -1.0000 3832101 1581986343.20 151.4307 60.0007 32.0000 1.9730 1.9739 416.6895 416.9206 0.0348 -1.0000 -1.0000 3832960 1581986343.30 151.4307 60.0007 32.0000 1.9729 1.9738 416.8480 417.0795 0.0348 -1.0000 -1.0000 3833023 1581986343.40 151.4307 60.0007 32.0000 1.9726 1.9735 416.8532 417.0847 0.0349 -1.0000 -1.0000 3833085 1581986343.50 151.4522 60.0007 32.0000 1.9733 1.9742 416.7417 416.9735 0.0349 -1.0000 -1.0000 3833163 1581986343.60 151.4522 60.0007 32.0000 1.9744 1.9753 416.6091 416.8399 0.0347 -1.0000 -1.0000 3833226 1581986343.70 151.4522 60.0007 32.0000 1.9735 1.9744 416.7176 416.9493 0.0350 -1.0000 -1.0000 3833288 1581986343.80 151.4522 60.0007 32.0000 1.9726 1.9735 416.7424 416.9751 0.0350 -1.0000 -1.0000 3833366 1581986343.90 151.4522 60.0007 32.0000 1.9725 1.9734 416.8786 417.1103 0.0348 -1.0000 -1.0000 3833429 1581986344.00 151.4789 60.0007 32.0000 1.9733 1.9742 416.8319 417.0644 0.0349 -1.0000 -1.0000 3833491 1581986344.10 151.4836 60.0007 32.0000 1.9736 1.9745 416.7577 416.9883 0.0347 -1.0000 -1.0000 3833554 1581986344.20 151.4836 60.0007 32.0000 1.9742 1.9751 416.7014 416.9328 0.0349 -1.0000 -1.0000 3833616 1581986344.30 151.4836 60.0007 32.0000 1.9737 1.9746 416.7553 416.9857 0.0347 -1.0000 -1.0000 3833851 1581986344.40 151.4836 60.0007 32.0000 1.9728 1.9737 416.8416 417.0733 0.0349 -1.0000 -1.0000 3833913 1581986344.50 151.4836 60.0007 32.0000 1.9736 1.9745 416.8370 417.0680 0.0347 -1.0000 -1.0000 3833976 1581986344.60 151.4836 60.0007 32.0000 1.9736 1.9745 416.6761 416.9064 0.0347 -1.0000 -1.0000 3834054 1581986344.70 151.5501 60.0008 32.0000 1.9732 1.9741 416.7390 416.9698 0.0348 -1.0000 -1.0000 3834116 1581986344.80 151.5501 60.0008 32.0000 1.9725 1.9734 416.8921 417.1235 0.0349 -1.0000 -1.0000 3834179 1581986344.90 151.5501 60.0008 32.0000 1.9729 1.9738 416.7563 416.9874 0.0348 -1.0000 -1.0000 3834257 1581986345.00 151.5501 60.0008 32.0000 1.9737 1.9746 416.6693 416.9010 0.0349 -1.0000 -1.0000 3834319 1581986345.10 151.5501 60.0008 32.0000 1.9732 1.9741 416.6172 416.8483 0.0347 -1.0000 -1.0000 3834382 1581986345.20 151.5501 60.0008 32.0000 1.9727 1.9736 416.7000 416.9307 0.0348 -1.0000 -1.0000 3834460 1581986345.30 151.5501 60.0008 32.0000 1.9725 1.9734 416.9254 417.1567 0.0348 -1.0000 -1.0000 3834523 1581986345.40 151.5501 60.0008 32.0000 1.9732 1.9741 416.7798 417.0113 0.0348 -1.0000 -1.0000 3834585 1581986345.50 151.5501 60.0008 32.0000 1.9732 1.9741 416.6674 416.8986 0.0348 -1.0000 -1.0000 3834663 1581986345.60 151.5501 60.0008 32.0000 1.9735 1.9744 416.6058 416.8366 0.0347 -1.0000 -1.0000 3834726 1581986345.70 151.5501 60.0008 32.0000 1.9725 1.9734 416.6939 416.9246 0.0348 -1.0000 -1.0000 3834788 1581986345.80 151.5501 60.0008 32.0000 1.9726 1.9735 416.8042 417.0353 0.0347 -1.0000 -1.0000 3834851 1581986345.90 151.4933 60.0008 32.0000 1.9730 1.9739 416.7986 417.0294 0.0348 -1.0000 -1.0000 3834913 1581986346.00 151.4933 60.0008 32.0000 1.9736 1.9745 416.6391 416.8702 0.0348 -1.0000 -1.0000 3834991 1581986346.10 151.4933 60.0008 32.0000 1.9730 1.9739 416.6821 416.9134 0.0349 -1.0000 -1.0000 3835054 1581986346.20 151.4933 60.0008 32.0000 1.9727 1.9736 416.8556 417.0871 0.0348 -1.0000 -1.0000 3835116 1581986346.30 151.4933 60.0008 32.0000 1.9728 1.9737 416.8975 417.1273 0.0347 -1.0000 -1.0000 3835179 1581986346.40 151.4933 60.0008 32.0000 1.9727 1.9736 416.7499 416.9811 0.0348 -1.0000 -1.0000 3835257 1581986346.50 151.4933 60.0008 32.0000 1.9733 1.9742 416.6669 416.8981 0.0348 -1.0000 -1.0000 3835320 1581986346.60 151.4933 60.0008 32.0000 1.9725 1.9734 416.6292 416.8605 0.0347 -1.0000 -1.0000 3835398 1581986346.70 151.4933 60.0008 32.0000 1.9726 1.9735 416.7106 416.9412 0.0348 -1.0000 -1.0000 3835460 1581986346.80 151.4933 60.0008 32.0000 1.9717 1.9726 416.8249 417.0559 0.0348 -1.0000 -1.0000 3835523 1581986346.90 151.4933 60.0008 32.0000 1.9733 1.9742 416.7273 416.9580 0.0347 -1.0000 -1.0000 3835835 1581986347.00 151.4933 60.0008 32.0000 1.9730 1.9739 416.6491 416.8802 0.0349 -1.0000 -1.0000 3835898 1581986347.10 151.4836 60.0008 32.0000 1.9731 1.9740 416.5438 416.7742 0.0347 -1.0000 -1.0000 3835960 1581986347.20 151.4836 60.0008 32.0000 1.9726 1.9735 416.7530 416.9847 0.0349 -1.0000 -1.0000 3836023 1581986347.30 151.4836 60.0008 32.0000 1.9732 1.9741 416.9330 417.1647 0.0349 -1.0000 -1.0000 3836085 1581986347.40 151.4836 60.0008 32.0000 1.9728 1.9737 416.8037 417.0356 0.0349 -1.0000 -1.0000 3836366 1581986347.50 151.4836 60.0008 32.0000 1.9730 1.9739 416.6772 416.9081 0.0347 -1.0000 -1.0000 3836445 1581986347.60 151.4836 60.0008 32.0000 1.9730 1.9739 416.6540 416.8849 0.0348 -1.0000 -1.0000 3836507 1581986347.70 151.4836 60.0008 32.0000 1.9725 1.9734 416.7025 416.9330 0.0347 -1.0000 -1.0000 3836569 1581986347.80 151.4710 60.0008 32.0000 1.9724 1.9733 416.8297 417.0606 0.0348 -1.0000 -1.0000 3836648 1581986347.90 151.4710 60.0008 32.0000 1.9711 1.9720 416.8253 417.0561 0.0347 -1.0000 -1.0000 3837335 1581986348.00 151.4710 60.0008 32.0000 1.9724 1.9733 416.6662 416.8976 0.0349 -1.0000 -1.0000 3837398 1581986348.10 151.4710 60.0008 32.0000 1.9734 1.9743 416.5878 416.8186 0.0348 -1.0000 -1.0000 3837476 1581986348.20 151.4710 60.0008 32.0000 1.9732 1.9741 416.6713 416.9025 0.0349 -1.0000 -1.0000 3837539 1581986348.30 151.4803 60.0008 32.0000 1.9726 1.9735 416.7328 416.9633 0.0346 -1.0000 -1.0000 3837616 1581986348.40 151.4803 60.0008 32.0000 1.9733 1.9742 416.7530 416.9839 0.0348 -1.0000 -1.0000 3837694 1581986348.50 151.4803 60.0008 32.0000 1.9734 1.9743 416.6054 416.8356 0.0347 -1.0000 -1.0000 3837757 1581986348.60 151.4803 60.0008 32.0000 1.9726 1.9735 416.7074 416.9375 0.0346 -1.0000 -1.0000 3837820 1581986348.70 151.4803 60.0008 32.0000 1.9731 1.9740 416.7677 416.9982 0.0347 -1.0000 -1.0000 3837882 1581986348.80 151.4735 60.0008 32.0000 1.9724 1.9733 416.6731 416.9045 0.0348 -1.0000 -1.0000 3837945 1581986348.90 151.4364 60.0008 32.0000 1.9727 1.9736 416.7186 416.9494 0.0348 -1.0000 -1.0000 3838023 1581986349.00 151.4364 60.0008 32.0000 1.9732 1.9741 416.6224 416.8531 0.0347 -1.0000 -1.0000 3838085 1581986349.10 151.4364 60.0008 32.0000 1.9733 1.9742 416.7123 416.9431 0.0347 -1.0000 -1.0000 3838148 1581986349.20 151.4364 60.0008 32.0000 1.9722 1.9731 416.8894 417.1196 0.0347 -1.0000 -1.0000 3838226 1581986349.30 151.4364 60.0008 32.0000 1.9731 1.9740 416.8283 417.0593 0.0348 -1.0000 -1.0000 3838288 1581986349.40 151.4364 60.0008 32.0000 1.9731 1.9740 416.6360 416.8674 0.0348 -1.0000 -1.0000 3838569 1581986349.50 151.4495 60.0008 32.0000 1.9735 1.9744 416.6487 416.8796 0.0348 -1.0000 -1.0000 3838648 1581986349.60 151.4495 60.0008 32.0000 1.9732 1.9741 416.7684 416.9989 0.0347 -1.0000 -1.0000 3838710 1581986349.70 151.4495 60.0008 32.0000 1.9726 1.9735 416.8834 417.1143 0.0348 -1.0000 -1.0000 3838773 1581986349.80 151.4495 60.0008 32.0000 1.9730 1.9739 416.9123 417.1432 0.0348 -1.0000 -1.0000 3838835 1581986349.90 151.4495 60.0008 32.0000 1.9734 1.9743 416.6388 416.8701 0.0348 -1.0000 -1.0000 3838898 1581986350.00 151.4652 60.0011 32.0000 1.9740 1.9749 416.5903 416.8213 0.0348 -1.0000 -1.0000 3838991 1581986350.10 151.4893 60.0014 32.0000 1.9729 1.9738 416.8010 417.0328 0.0348 -1.0000 -1.0000 3839054 1581986350.20 151.4893 60.0014 32.0000 1.9736 1.9745 416.8763 417.1069 0.0347 -1.0000 -1.0000 3839116 1581986350.30 151.4893 60.0014 32.0000 1.9734 1.9743 416.7317 416.9619 0.0346 -1.0000 -1.0000 3839179 1581986350.40 151.4893 60.0014 32.0000 1.9736 1.9745 416.7037 416.9344 0.0348 -1.0000 -1.0000 3839257 1581986350.50 151.4893 60.0014 32.0000 1.9730 1.9739 416.8590 417.0893 0.0347 -1.0000 -1.0000 3839320 1581986350.60 151.5168 60.0014 32.0000 1.9724 1.9733 416.8809 417.1118 0.0347 -1.0000 -1.0000 3839398 1581986350.70 151.5168 60.0014 32.0000 1.9729 1.9738 416.7576 416.9883 0.0348 -1.0000 -1.0000 3839460 1581986350.80 151.5168 60.0014 32.0000 1.9734 1.9743 416.6705 416.9011 0.0346 -1.0000 -1.0000 3839523 1581986350.90 151.5168 60.0014 32.0000 1.9733 1.9742 416.5289 416.7588 0.0347 -1.0000 -1.0000 3839601 1581986351.00 151.5168 60.0014 32.0000 1.9731 1.9740 416.6147 416.8463 0.0349 -1.0000 -1.0000 3839663 1581986351.10 151.5309 60.0014 32.0000 1.9726 1.9735 416.8426 417.0727 0.0347 -1.0000 -1.0000 3839726 1581986351.20 151.5309 60.0014 32.0000 1.9717 1.9726 416.8599 417.0909 0.0348 -1.0000 -1.0000 3839788 1581986351.30 151.5309 60.0014 32.0000 1.9731 1.9740 416.8640 417.0949 0.0347 -1.0000 -1.0000 3839851 1581986351.40 151.5309 60.0014 32.0000 1.9730 1.9739 416.7853 417.0153 0.0346 -1.0000 -1.0000 3839913 1581986351.50 151.5309 60.0014 32.0000 1.9737 1.9746 416.7482 416.9785 0.0347 -1.0000 -1.0000 3840101 1581986351.60 151.5309 60.0014 32.0000 1.9727 1.9736 416.8191 417.0505 0.0349 -1.0000 -1.0000 3840163 1581986351.70 151.5352 60.0014 32.0000 1.9725 1.9734 416.8846 417.1154 0.0347 -1.0000 -1.0000 3840226 1581986351.80 151.5352 60.0014 32.0000 1.9732 1.9741 416.7407 416.9716 0.0348 -1.0000 -1.0000 3840304 1581986351.90 151.5352 60.0014 32.0000 1.9735 1.9744 416.5900 416.8211 0.0348 -1.0000 -1.0000 3840366 1581986352.00 151.5352 60.0014 32.0000 1.9735 1.9744 416.6788 416.9094 0.0347 -1.0000 -1.0000 3840851 1581986352.10 151.5352 60.0014 32.0000 1.9727 1.9736 416.9221 417.1534 0.0348 -1.0000 -1.0000 3840929 1581986352.20 151.5383 60.0014 32.0000 1.9731 1.9740 416.7811 417.0123 0.0348 -1.0000 -1.0000 3840991 1581986352.30 151.5383 60.0014 32.0000 1.9739 1.9748 416.6489 416.8795 0.0347 -1.0000 -1.0000 3841054 1581986352.40 151.5383 60.0014 32.0000 1.9736 1.9745 416.6021 416.8339 0.0349 -1.0000 -1.0000 3841132 1581986352.50 151.5383 60.0014 32.0000 1.9731 1.9740 416.7517 416.9825 0.0348 -1.0000 -1.0000 3841351 1581986352.60 151.5383 60.0014 32.0000 1.9731 1.9740 416.7077 416.9385 0.0347 -1.0000 -1.0000 3841429 1581986352.70 151.5451 60.0014 32.0000 1.9740 1.9749 416.6211 416.8526 0.0349 -1.0000 -1.0000 3841491 1581986352.80 151.5541 60.0014 32.0000 1.9738 1.9747 416.6313 416.8634 0.0350 -1.0000 -1.0000 3841554 1581986352.90 151.5541 60.0014 32.0000 1.9726 1.9735 416.7335 416.9652 0.0348 -1.0000 -1.0000 3841632 1581986353.00 151.5541 60.0014 32.0000 1.9724 1.9733 416.8299 417.0610 0.0348 -1.0000 -1.0000 3841851 1581986353.10 151.5541 60.0014 32.0000 1.9727 1.9736 416.8135 417.0455 0.0349 -1.0000 -1.0000 3841913 1581986353.20 151.5541 60.0014 32.0000 1.9735 1.9744 416.7389 416.9702 0.0348 -1.0000 -1.0000 3841991 1581986353.30 151.4899 60.0014 32.0000 1.9732 1.9741 416.5760 416.8063 0.0348 -1.0000 -1.0000 3842054 1581986353.40 151.4899 60.0014 32.0000 1.9736 1.9745 416.6722 416.9041 0.0349 -1.0000 -1.0000 3842116 1581986353.50 151.4899 60.0014 32.0000 1.9725 1.9734 416.7157 416.9468 0.0348 -1.0000 -1.0000 3842335 1581986353.60 151.4899 60.0014 32.0000 1.9728 1.9737 416.7730 417.0033 0.0347 -1.0000 -1.0000 3842398 1581986353.70 151.4899 60.0014 32.0000 1.9733 1.9742 416.6376 416.8683 0.0347 -1.0000 -1.0000 3842460 1581986353.80 151.4440 60.0014 32.0000 1.9733 1.9742 416.6906 416.9213 0.0347 -1.0000 -1.0000 3842538 1581986353.90 151.4364 60.0014 32.0000 1.9730 1.9739 416.8232 417.0541 0.0348 -1.0000 -1.0000 3842601 1581986354.00 151.4364 60.0014 32.0000 1.9723 1.9732 416.8414 417.0731 0.0349 -1.0000 -1.0000 3842866 1581986354.10 151.4364 60.0014 32.0000 1.9731 1.9740 416.6743 416.9065 0.0349 -1.0000 -1.0000 3842945 1581986354.20 151.4364 60.0014 32.0000 1.9733 1.9742 416.5747 416.8056 0.0347 -1.0000 -1.0000 3843007 1581986354.30 151.4364 60.0014 32.0000 1.9729 1.9738 416.6579 416.8894 0.0349 -1.0000 -1.0000 3843070 1581986354.40 151.4270 60.0014 32.0000 1.9724 1.9733 416.7901 417.0209 0.0348 -1.0000 -1.0000 3843148 1581986354.50 151.4270 60.0014 32.0000 1.9724 1.9733 416.7924 417.0242 0.0349 -1.0000 -1.0000 3843210 1581986354.60 151.4270 60.0014 32.0000 1.9738 1.9747 416.6151 416.8467 0.0349 -1.0000 -1.0000 3843351 1581986354.70 151.4270 60.0014 32.0000 1.9738 1.9747 416.6751 416.9072 0.0349 -1.0000 -1.0000 3843413 1581986354.80 151.4270 60.0014 32.0000 1.9736 1.9745 416.7866 417.0175 0.0347 -1.0000 -1.0000 3843460 1581986354.90 151.4672 60.0008 32.0000 1.9728 1.9737 416.8116 417.0428 0.0349 -1.0000 -1.0000 3843539 1581986355.00 151.4692 60.0008 32.0000 1.9740 1.9749 416.6763 416.9068 0.0347 -1.0000 -1.0000 3843601 1581986355.10 151.4692 60.0008 32.0000 1.9741 1.9750 416.7052 416.9377 0.0349 -1.0000 -1.0000 3843882 1581986355.20 151.4692 60.0008 32.0000 1.9729 1.9738 416.7641 416.9947 0.0347 -1.0000 -1.0000 3843945 1581986355.30 151.4692 60.0008 32.0000 1.9727 1.9736 416.8702 417.1012 0.0348 -1.0000 -1.0000 3844007 1581986355.40 151.4622 60.0008 32.0000 1.9732 1.9741 416.7746 417.0070 0.0350 -1.0000 -1.0000 3844070 1581986355.50 151.4427 60.0008 32.0000 1.9731 1.9740 416.6569 416.8888 0.0349 -1.0000 -1.0000 3844148 1581986355.60 151.4427 60.0008 32.0000 1.9732 1.9741 416.6182 416.8502 0.0350 -1.0000 -1.0000 3844585 1581986355.70 151.4427 60.0008 32.0000 1.9732 1.9741 416.7653 416.9967 0.0348 -1.0000 -1.0000 3844648 1581986355.80 151.4427 60.0008 32.0000 1.9729 1.9738 416.8690 417.1000 0.0348 -1.0000 -1.0000 3844710 1581986355.90 151.4427 60.0008 32.0000 1.9731 1.9740 416.8681 417.0995 0.0349 -1.0000 -1.0000 3844788 1581986356.00 151.4515 60.0008 32.0000 1.9733 1.9742 416.6874 416.9177 0.0347 -1.0000 -1.0000 3844835 1581986356.10 151.4515 60.0008 32.0000 1.9730 1.9739 416.7801 417.0117 0.0348 -1.0000 -1.0000 3845085 1581986356.20 151.4515 60.0008 32.0000 1.9725 1.9734 416.8634 417.0949 0.0349 -1.0000 -1.0000 3845148 1581986356.30 151.4515 60.0008 32.0000 1.9734 1.9743 416.8192 417.0512 0.0349 -1.0000 -1.0000 3845210 1581986356.40 151.4515 60.0008 32.0000 1.9736 1.9745 416.5540 416.7858 0.0350 -1.0000 -1.0000 3845273 1581986356.50 151.4270 60.0008 32.0000 1.9732 1.9741 416.4950 416.7272 0.0349 -1.0000 -1.0000 3845335 1581986356.60 151.4238 60.0008 32.0000 1.9732 1.9741 416.6867 416.9180 0.0348 -1.0000 -1.0000 3845632 1581986356.70 151.4238 60.0008 32.0000 1.9726 1.9735 416.7522 416.9833 0.0349 -1.0000 -1.0000 3845694 1581986356.80 151.4238 60.0008 32.0000 1.9727 1.9736 416.6960 416.9283 0.0350 -1.0000 -1.0000 3845757 1581986356.90 151.4238 60.0008 32.0000 1.9732 1.9741 416.5610 416.7926 0.0349 -1.0000 -1.0000 3845819 1581986357.00 151.4331 60.0008 32.0000 1.9729 1.9738 416.6250 416.8553 0.0347 -1.0000 -1.0000 3845882 1581986357.10 151.4922 60.0008 32.0000 1.9725 1.9734 416.6273 416.8586 0.0349 -1.0000 -1.0000 3846601 1581986357.20 151.4922 60.0008 32.0000 1.9718 1.9727 416.6611 416.8933 0.0350 -1.0000 -1.0000 3846663 1581986357.30 151.4922 60.0008 32.0000 1.9730 1.9739 416.5095 416.7406 0.0348 -1.0000 -1.0000 3846726 1581986357.40 151.4922 60.0008 32.0000 1.9733 1.9742 416.5151 416.7464 0.0348 -1.0000 -1.0000 3846788 1581986357.50 151.4922 60.0008 32.0000 1.9726 1.9735 416.7190 416.9509 0.0350 -1.0000 -1.0000 3846866 1581986357.60 151.4809 60.0008 32.0000 1.9721 1.9730 416.8016 417.0337 0.0349 -1.0000 -1.0000 3846929 1581986357.70 151.4809 60.0008 32.0000 1.9722 1.9731 416.6784 416.9101 0.0349 -1.0000 -1.0000 3846991 1581986357.80 151.4809 60.0008 32.0000 1.9725 1.9734 416.6375 416.8688 0.0348 -1.0000 -1.0000 3847070 1581986357.90 151.4809 60.0008 32.0000 1.9724 1.9733 416.5688 416.7997 0.0348 -1.0000 -1.0000 3847132 1581986358.00 151.4809 60.0008 32.0000 1.9725 1.9734 416.7760 417.0073 0.0348 -1.0000 -1.0000 3847195 1581986358.10 151.4903 60.0008 32.0000 1.9719 1.9728 416.8371 417.0689 0.0350 -1.0000 -1.0000 3847273 1581986358.20 151.4976 60.0008 32.0000 1.9727 1.9736 416.7132 416.9452 0.0349 -1.0000 -1.0000 3847335 1581986358.30 151.4976 60.0008 32.0000 1.9726 1.9735 416.6670 416.8978 0.0348 -1.0000 -1.0000 3847382 1581986358.40 151.4976 60.0008 32.0000 1.9728 1.9737 416.6920 416.9237 0.0349 -1.0000 -1.0000 3847460 1581986358.50 151.4976 60.0008 32.0000 1.9725 1.9734 416.7552 416.9869 0.0349 -1.0000 -1.0000 3847523 1581986358.60 151.4976 60.0008 32.0000 1.9723 1.9732 416.7670 416.9989 0.0349 -1.0000 -1.0000 3847601 1581986358.70 151.4303 60.0008 32.0000 1.9730 1.9739 416.6324 416.8637 0.0348 -1.0000 -1.0000 3847835 1581986358.80 151.4303 60.0008 32.0000 1.9730 1.9739 416.5488 416.7802 0.0349 -1.0000 -1.0000 3847898 1581986358.90 151.4303 60.0008 32.0000 1.9720 1.9729 416.6283 416.8598 0.0349 -1.0000 -1.0000 3847976 1581986359.00 151.4303 60.0008 32.0000 1.9724 1.9733 416.7242 416.9558 0.0349 -1.0000 -1.0000 3848038 1581986359.10 151.4303 60.0008 32.0000 1.9718 1.9727 416.7298 416.9615 0.0349 -1.0000 -1.0000 3848101 1581986359.20 151.4129 60.0008 32.0000 1.9734 1.9743 416.6401 416.8710 0.0348 -1.0000 -1.0000 3848179 1581986359.30 151.4103 60.0008 32.0000 1.9728 1.9737 416.6804 416.9122 0.0349 -1.0000 -1.0000 3848241 1581986359.40 151.4103 60.0008 32.0000 1.9723 1.9732 416.6179 416.8506 0.0351 -1.0000 -1.0000 3848304 1581986359.50 151.4103 60.0008 32.0000 1.9720 1.9729 416.7040 416.9361 0.0349 -1.0000 -1.0000 3848366 1581986359.60 151.4103 60.0008 32.0000 1.9728 1.9737 416.6622 416.8942 0.0349 -1.0000 -1.0000 3848429 1581986359.70 151.4134 60.0008 32.0000 1.9733 1.9742 416.6252 416.8569 0.0349 -1.0000 -1.0000 3848491 1581986359.80 151.4294 60.0007 32.0000 1.9733 1.9742 416.6617 416.8936 0.0349 -1.0000 -1.0000 3848569 1581986359.90 151.4294 60.0007 32.0000 1.9727 1.9736 416.7847 417.0169 0.0350 -1.0000 -1.0000 3848632 1581986360.00 151.4294 60.0007 32.0000 1.9727 1.9736 416.8376 417.0712 0.0351 -1.0000 -1.0000 3848695 1581986360.10 151.4294 60.0007 32.0000 1.9723 1.9732 416.7736 417.0051 0.0349 -1.0000 -1.0000 3848773 1581986360.20 151.4294 60.0007 32.0000 1.9732 1.9741 416.6232 416.8557 0.0350 -1.0000 -1.0000 3848851 1581986360.30 151.4294 60.0007 32.0000 1.9734 1.9744 416.6039 416.8361 0.0349 -1.0000 -1.0000 3848913 1581986360.40 151.3702 60.0007 32.0000 1.9729 1.9738 416.6415 416.8724 0.0348 -1.0000 -1.0000 3848991 1581986360.50 151.3555 60.0007 32.0000 1.9725 1.9734 416.8006 417.0323 0.0349 -1.0000 -1.0000 3849054 1581986360.60 151.3555 60.0007 32.0000 1.9729 1.9738 416.7318 416.9639 0.0349 -1.0000 -1.0000 3849132 1581986360.70 151.3555 60.0007 32.0000 1.9734 1.9743 416.6126 416.8442 0.0349 -1.0000 -1.0000 3849195 1581986360.80 151.3555 60.0007 32.0000 1.9731 1.9740 416.6707 416.9019 0.0348 -1.0000 -1.0000 3849585 1581986360.90 151.3555 60.0007 32.0000 1.9725 1.9734 416.7995 417.0317 0.0350 -1.0000 -1.0000 3849663 1581986361.00 151.4601 60.0007 32.0000 1.9728 1.9737 416.7106 416.9423 0.0349 -1.0000 -1.0000 3849710 1581986361.10 151.4601 60.0007 32.0000 1.9738 1.9747 416.5791 416.8111 0.0350 -1.0000 -1.0000 3849788 1581986361.20 151.4601 60.0007 32.0000 1.9734 1.9743 416.6817 416.9144 0.0351 -1.0000 -1.0000 3849851 1581986361.30 151.4601 60.0007 32.0000 1.9734 1.9743 416.6370 416.8694 0.0349 -1.0000 -1.0000 3850085 1581986361.40 151.4601 60.0007 32.0000 1.9718 1.9727 416.8009 417.0334 0.0351 -1.0000 -1.0000 3850148 1581986361.50 151.4419 60.0007 32.0000 1.9725 1.9734 416.7726 417.0047 0.0348 -1.0000 -1.0000 3850226 1581986361.60 151.4417 60.0007 32.0000 1.9724 1.9733 416.7982 417.0308 0.0350 -1.0000 -1.0000 3850288 1581986361.70 151.4417 60.0007 32.0000 1.9735 1.9744 416.6407 416.8725 0.0349 -1.0000 -1.0000 3850351 1581986361.80 151.4417 60.0007 32.0000 1.9727 1.9736 416.6994 416.9312 0.0349 -1.0000 -1.0000 3850601 1581986361.90 151.4417 60.0007 32.0000 1.9720 1.9729 416.8431 417.0750 0.0349 -1.0000 -1.0000 3850663 1581986362.00 151.4646 60.0007 32.0000 1.9723 1.9732 416.8625 417.0951 0.0350 -1.0000 -1.0000 3850726 1581986362.10 151.4974 60.0007 32.0000 1.9729 1.9738 416.7097 416.9422 0.0350 -1.0000 -1.0000 3850788 1581986362.20 151.4974 60.0007 32.0000 1.9741 1.9750 416.6120 416.8439 0.0349 -1.0000 -1.0000 3850851 1581986362.30 151.4974 60.0007 32.0000 1.9737 1.9746 416.7524 416.9843 0.0348 -1.0000 -1.0000 3851085 1581986362.40 151.4974 60.0007 32.0000 1.9723 1.9732 416.8159 417.0465 0.0347 -1.0000 -1.0000 3851163 1581986362.50 151.4974 60.0007 32.0000 1.9719 1.9728 416.8304 417.0627 0.0350 -1.0000 -1.0000 3851226 1581986362.60 151.4498 60.0007 32.0000 1.9730 1.9739 416.6833 416.9163 0.0350 -1.0000 -1.0000 3851288 1581986362.70 151.4498 60.0007 32.0000 1.9730 1.9739 416.6388 416.8705 0.0349 -1.0000 -1.0000 3851351 1581986362.80 151.4498 60.0007 32.0000 1.9729 1.9738 416.6149 416.8465 0.0349 -1.0000 -1.0000 3851585 1581986362.90 151.4498 60.0007 32.0000 1.9720 1.9729 416.7576 416.9893 0.0349 -1.0000 -1.0000 3851663 1581986363.00 151.4498 60.0007 32.0000 1.9718 1.9727 416.7672 416.9996 0.0350 -1.0000 -1.0000 3851726 1581986363.10 151.4464 60.0007 32.0000 1.9726 1.9735 416.6465 416.8784 0.0349 -1.0000 -1.0000 3851788 1581986363.20 151.4266 60.0007 32.0000 1.9733 1.9742 416.4521 416.6837 0.0349 -1.0000 -1.0000 3851866 1581986363.30 151.4266 60.0007 32.0000 1.9719 1.9728 416.6907 416.9225 0.0349 -1.0000 -1.0000 3851929 1581986363.40 151.4266 60.0007 32.0000 1.9718 1.9727 416.8064 417.0376 0.0348 -1.0000 -1.0000 3852101 1581986363.50 151.4266 60.0007 32.0000 1.9720 1.9729 416.6671 416.9005 0.0351 -1.0000 -1.0000 3852179 1581986363.60 151.4266 60.0007 32.0000 1.9713 1.9722 416.5708 416.8025 0.0350 -1.0000 -1.0000 3852241 1581986363.70 151.4683 60.0007 32.0000 1.9718 1.9727 416.5219 416.7539 0.0349 -1.0000 -1.0000 3852304 1581986363.80 151.4683 60.0007 32.0000 1.9719 1.9728 416.7114 416.9428 0.0349 -1.0000 -1.0000 3852366 1581986363.90 151.4683 60.0007 32.0000 1.9720 1.9729 416.7893 417.0214 0.0350 -1.0000 -1.0000 3853366 1581986364.00 151.4683 60.0007 32.0000 1.9719 1.9728 416.7307 416.9626 0.0349 -1.0000 -1.0000 3853429 1581986364.10 151.4683 60.0007 32.0000 1.9722 1.9731 416.6295 416.8616 0.0350 -1.0000 -1.0000 3853507 1581986364.20 151.4468 60.0007 32.0000 1.9715 1.9724 416.6848 416.9155 0.0348 -1.0000 -1.0000 3853570 1581986364.30 151.4468 60.0007 32.0000 1.9715 1.9724 416.7763 417.0084 0.0350 -1.0000 -1.0000 3853632 1581986364.40 151.4468 60.0007 32.0000 1.9722 1.9731 416.7799 417.0119 0.0349 -1.0000 -1.0000 3853710 1581986364.50 151.4468 60.0007 32.0000 1.9733 1.9742 416.5141 416.7475 0.0351 -1.0000 -1.0000 3853773 1581986364.60 151.4468 60.0007 32.0000 1.9721 1.9730 416.6384 416.8709 0.0351 -1.0000 -1.0000 3853835 1581986364.70 151.4468 60.0007 32.0000 1.9718 1.9727 416.6521 416.8851 0.0351 -1.0000 -1.0000 3853898 1581986364.80 151.4455 60.0007 32.0000 1.9722 1.9731 416.8304 417.0631 0.0350 -1.0000 -1.0000 3853960 1581986364.90 151.4033 60.0014 32.0000 1.9728 1.9738 416.7334 416.9660 0.0350 -1.0000 -1.0000 3854038 1581986365.00 151.4033 60.0014 32.0000 1.9732 1.9741 416.5919 416.8236 0.0349 -1.0000 -1.0000 3854101 1581986365.10 151.4033 60.0014 32.0000 1.9735 1.9744 416.6261 416.8580 0.0349 -1.0000 -1.0000 3854163 1581986365.20 151.4033 60.0014 32.0000 1.9733 1.9742 416.6466 416.8782 0.0349 -1.0000 -1.0000 3854241 1581986365.30 151.4028 60.0014 32.0000 1.9726 1.9736 416.7133 416.9457 0.0350 -1.0000 -1.0000 3854304 1581986365.40 151.3710 60.0014 32.0000 1.9731 1.9740 416.6551 416.8870 0.0349 -1.0000 -1.0000 3854632 1581986365.50 151.3710 60.0014 32.0000 1.9732 1.9741 416.5916 416.8231 0.0350 -1.0000 -1.0000 3854695 1581986365.60 151.3710 60.0014 32.0000 1.9723 1.9733 416.5665 416.7986 0.0349 -1.0000 -1.0000 3854757 1581986365.70 151.3710 60.0014 32.0000 1.9726 1.9735 416.7907 417.0226 0.0349 -1.0000 -1.0000 3854820 1581986365.80 151.3710 60.0014 32.0000 1.9718 1.9727 416.7726 417.0046 0.0350 -1.0000 -1.0000 3854898 1581986365.90 151.3710 60.0014 32.0000 1.9728 1.9737 416.6908 416.9233 0.0350 -1.0000 -1.0000 3854960 1581986366.00 151.3710 60.0014 32.0000 1.9730 1.9739 416.5641 416.7959 0.0349 -1.0000 -1.0000 3855023 1581986366.10 151.4244 60.0014 32.0000 1.9726 1.9735 416.6330 416.8645 0.0349 -1.0000 -1.0000 3855101 1581986366.20 151.4244 60.0014 32.0000 1.9721 1.9730 416.7894 417.0217 0.0350 -1.0000 -1.0000 3855163 1581986366.30 151.4244 60.0014 32.0000 1.9722 1.9731 416.8282 417.0605 0.0349 -1.0000 -1.0000 3855226 1581986366.40 151.4244 60.0014 32.0000 1.9729 1.9738 416.6107 416.8430 0.0350 -1.0000 -1.0000 3855366 1581986366.50 151.4244 60.0014 32.0000 1.9735 1.9744 416.6830 416.9148 0.0349 -1.0000 -1.0000 3855429 1581986366.60 151.4297 60.0014 32.0000 1.9729 1.9738 416.7649 416.9968 0.0349 -1.0000 -1.0000 3855507 1581986366.70 151.5274 60.0014 32.0000 1.9730 1.9739 416.8265 417.0588 0.0350 -1.0000 -1.0000 3855570 1581986366.80 151.5274 60.0014 32.0000 1.9729 1.9738 416.6785 416.9109 0.0350 -1.0000 -1.0000 3855632 1581986366.90 151.5274 60.0014 32.0000 1.9725 1.9734 416.6214 416.8531 0.0348 -1.0000 -1.0000 3855695 1581986367.00 151.5274 60.0014 32.0000 1.9735 1.9744 416.7348 416.9662 0.0349 -1.0000 -1.0000 3855866 1581986367.10 151.5274 60.0014 32.0000 1.9729 1.9738 416.8603 417.0918 0.0349 -1.0000 -1.0000 3855929 1581986367.20 151.5171 60.0014 32.0000 1.9730 1.9739 416.7899 417.0216 0.0349 -1.0000 -1.0000 3856007 1581986367.30 151.5170 60.0014 32.0000 1.9733 1.9742 416.6588 416.8916 0.0352 -1.0000 -1.0000 3856070 1581986367.40 151.5170 60.0014 32.0000 1.9731 1.9740 416.4964 416.7276 0.0348 -1.0000 -1.0000 3856132 1581986367.50 151.5170 60.0014 32.0000 1.9726 1.9735 416.6632 416.8945 0.0348 -1.0000 -1.0000 3856335 1581986367.60 151.5170 60.0014 32.0000 1.9733 1.9742 416.7999 417.0310 0.0348 -1.0000 -1.0000 3856398 1581986367.70 151.5133 60.0014 32.0000 1.9724 1.9733 416.7031 416.9351 0.0350 -1.0000 -1.0000 3856460 1581986367.80 151.5069 60.0014 32.0000 1.9729 1.9738 416.5702 416.8023 0.0350 -1.0000 -1.0000 3856523 1581986367.90 151.5069 60.0014 32.0000 1.9716 1.9725 416.7019 416.9338 0.0349 -1.0000 -1.0000 3856585 1581986368.00 151.5069 60.0014 32.0000 1.9723 1.9732 416.7826 417.0144 0.0349 -1.0000 -1.0000 3856866 1581986368.10 151.5069 60.0014 32.0000 1.9730 1.9739 416.7554 416.9885 0.0351 -1.0000 -1.0000 3856945 1581986368.20 151.5069 60.0014 32.0000 1.9741 1.9750 416.6086 416.8399 0.0348 -1.0000 -1.0000 3857007 1581986368.30 151.5143 60.0014 32.0000 1.9731 1.9740 416.6154 416.8468 0.0349 -1.0000 -1.0000 3857070 1581986368.40 151.5262 60.0014 32.0000 1.9724 1.9733 416.7351 416.9667 0.0349 -1.0000 -1.0000 3857148 1581986368.50 151.5262 60.0014 32.0000 1.9718 1.9727 416.8116 417.0429 0.0349 -1.0000 -1.0000 3857866 1581986368.60 151.5262 60.0014 32.0000 1.9729 1.9738 416.6650 416.8973 0.0349 -1.0000 -1.0000 3857945 1581986368.70 151.5262 60.0014 32.0000 1.9731 1.9740 416.7019 416.9330 0.0348 -1.0000 -1.0000 3858007 1581986368.80 151.5262 60.0014 32.0000 1.9726 1.9735 416.7886 417.0212 0.0350 -1.0000 -1.0000 3858069 1581986368.90 151.4434 60.0014 32.0000 1.9723 1.9732 416.8115 417.0434 0.0349 -1.0000 -1.0000 3858148 1581986369.00 151.4434 60.0014 32.0000 1.9725 1.9734 416.7146 416.9466 0.0349 -1.0000 -1.0000 3858210 1581986369.10 151.4434 60.0014 32.0000 1.9730 1.9739 416.6111 416.8429 0.0349 -1.0000 -1.0000 3858273 1581986369.20 151.4434 60.0014 32.0000 1.9733 1.9742 416.5898 416.8211 0.0349 -1.0000 -1.0000 3858351 1581986369.30 151.4434 60.0014 32.0000 1.9728 1.9737 416.6666 416.8991 0.0350 -1.0000 -1.0000 3858413 1581986369.40 151.4862 60.0014 32.0000 1.9726 1.9735 416.7716 417.0035 0.0349 -1.0000 -1.0000 3858476 1581986369.50 151.4948 60.0014 32.0000 1.9726 1.9735 416.6808 416.9117 0.0348 -1.0000 -1.0000 3858569 1581986369.60 151.4948 60.0014 32.0000 1.9729 1.9738 416.5698 416.8010 0.0348 -1.0000 -1.0000 3858632 1581986369.70 151.4948 60.0014 32.0000 1.9737 1.9746 416.6290 416.8605 0.0349 -1.0000 -1.0000 3858695 1581986369.80 151.4948 60.0014 32.0000 1.9722 1.9732 416.7461 416.9787 0.0349 -1.0000 -1.0000 3858773 1581986369.90 151.4998 60.0011 32.0000 1.9733 1.9742 416.6091 416.8401 0.0349 -1.0000 -1.0000 3858835 1581986370.00 151.5028 60.0008 32.0000 1.9734 1.9743 416.5551 416.7862 0.0347 -1.0000 -1.0000 3859070 1581986370.10 151.5028 60.0008 32.0000 1.9734 1.9743 416.7187 416.9502 0.0349 -1.0000 -1.0000 3859148 1581986370.20 151.5028 60.0008 32.0000 1.9730 1.9739 416.7756 417.0065 0.0348 -1.0000 -1.0000 3859210 1581986370.30 151.5028 60.0008 32.0000 1.9727 1.9736 416.8484 417.0796 0.0348 -1.0000 -1.0000 3859273 1581986370.40 151.5028 60.0008 32.0000 1.9731 1.9740 416.6913 416.9231 0.0350 -1.0000 -1.0000 3859351 1581986370.50 151.5028 60.0008 32.0000 1.9731 1.9740 416.5084 416.7412 0.0350 -1.0000 -1.0000 3859413 1581986370.60 151.4200 60.0008 32.0000 1.9725 1.9734 416.5521 416.7839 0.0349 -1.0000 -1.0000 3859601 1581986370.70 151.4200 60.0008 32.0000 1.9728 1.9737 416.7616 416.9922 0.0347 -1.0000 -1.0000 3859663 1581986370.80 151.4200 60.0008 32.0000 1.9728 1.9737 416.9052 417.1364 0.0348 -1.0000 -1.0000 3859726 1581986370.90 151.4200 60.0008 32.0000 1.9737 1.9746 416.7019 416.9325 0.0347 -1.0000 -1.0000 3859804 1581986371.00 151.4200 60.0008 32.0000 1.9728 1.9737 416.6997 416.9304 0.0347 -1.0000 -1.0000 3859866 1581986371.10 151.4492 60.0008 32.0000 1.9724 1.9733 416.8145 417.0451 0.0347 -1.0000 -1.0000 3900304 1581986371.20 151.4492 60.0008 32.0000 1.9728 1.9737 416.8649 417.0969 0.0349 -1.0000 -1.0000 3900382 1581986371.30 151.4492 60.0008 32.0000 1.9732 1.9741 416.7360 416.9674 0.0349 -1.0000 -1.0000 3900445 1581986371.40 151.4492 60.0008 32.0000 1.9735 1.9744 416.6581 416.8894 0.0348 -1.0000 -1.0000 3900507 1581986371.50 151.4492 60.0008 32.0000 1.9732 1.9741 416.6289 416.8592 0.0347 -1.0000 -1.0000 3900570 1581986371.60 151.4528 60.0008 32.0000 1.9722 1.9731 416.7735 417.0046 0.0348 -1.0000 -1.0000 3900820 1581986371.70 151.5123 60.0008 32.0000 1.9721 1.9731 416.8533 417.0843 0.0348 -1.0000 -1.0000 3900882 1581986371.80 151.5123 60.0008 32.0000 1.9734 1.9743 416.7440 416.9747 0.0348 -1.0000 -1.0000 3900960 1581986371.90 151.5123 60.0008 32.0000 1.9739 1.9748 416.5878 416.8188 0.0348 -1.0000 -1.0000 3901023 1581986372.00 151.5123 60.0008 32.0000 1.9733 1.9742 416.5290 416.7591 0.0347 -1.0000 -1.0000 3901085 1581986372.10 151.5123 60.0008 32.0000 1.9729 1.9738 416.6542 416.8851 0.0348 -1.0000 -1.0000 3901163 1581986372.20 151.5734 60.0008 32.0000 1.9731 1.9740 416.7123 416.9429 0.0347 -1.0000 -1.0000 3901226 1581986372.30 151.5734 60.0008 32.0000 1.9736 1.9745 416.5994 416.8299 0.0347 -1.0000 -1.0000 3901288 1581986372.40 151.5734 60.0008 32.0000 1.9734 1.9743 416.6809 416.9123 0.0348 -1.0000 -1.0000 3901351 1581986372.50 151.5734 60.0008 32.0000 1.9724 1.9733 416.7753 417.0065 0.0349 -1.0000 -1.0000 3901413 1581986372.60 151.5734 60.0008 32.0000 1.9731 1.9740 416.7232 416.9549 0.0349 -1.0000 -1.0000 3901491 1581986372.70 151.5731 60.0008 32.0000 1.9732 1.9741 416.5899 416.8215 0.0349 -1.0000 -1.0000 3901554 1581986372.80 151.5708 60.0008 32.0000 1.9733 1.9742 416.7102 416.9405 0.0347 -1.0000 -1.0000 3901616 1581986372.90 151.5708 60.0008 32.0000 1.9720 1.9729 416.7674 416.9977 0.0347 -1.0000 -1.0000 3901695 1581986373.00 151.5708 60.0008 32.0000 1.9717 1.9727 416.8067 417.0379 0.0348 -1.0000 -1.0000 3901757 1581986373.10 151.5708 60.0008 32.0000 1.9724 1.9733 416.8424 417.0737 0.0348 -1.0000 -1.0000 3901835 1581986373.20 151.5708 60.0008 32.0000 1.9733 1.9742 416.5642 416.7945 0.0347 -1.0000 -1.0000 3901898 1581986373.30 151.5851 60.0008 32.0000 1.9729 1.9738 416.6613 416.8920 0.0348 -1.0000 -1.0000 3901960 1581986373.40 151.5851 60.0008 32.0000 1.9719 1.9728 416.7560 416.9869 0.0348 -1.0000 -1.0000 3902023 1581986373.50 151.5851 60.0008 32.0000 1.9719 1.9728 416.8466 417.0778 0.0348 -1.0000 -1.0000 3902101 1581986373.60 151.5851 60.0008 32.0000 1.9731 1.9740 416.6839 416.9150 0.0348 -1.0000 -1.0000 3902382 1581986373.70 151.5851 60.0008 32.0000 1.9736 1.9745 416.6220 416.8536 0.0349 -1.0000 -1.0000 3902445 1581986373.80 151.5851 60.0008 32.0000 1.9729 1.9738 416.6926 416.9241 0.0349 -1.0000 -1.0000 3902523 1581986373.90 151.6965 60.0008 32.0000 1.9730 1.9739 416.8649 417.0967 0.0349 -1.0000 -1.0000 3902585 1581986374.00 151.6965 60.0008 32.0000 1.9742 1.9751 416.8435 417.0756 0.0349 -1.0000 -1.0000 3902648 1581986374.10 151.6965 60.0008 32.0000 1.9744 1.9753 416.5519 416.7831 0.0348 -1.0000 -1.0000 3903148 1581986374.20 151.6965 60.0008 32.0000 1.9749 1.9758 416.6142 416.8451 0.0348 -1.0000 -1.0000 3903210 1581986374.30 151.6965 60.0008 32.0000 1.9741 1.9750 416.6609 416.8917 0.0347 -1.0000 -1.0000 3903273 1581986374.40 151.6842 60.0008 32.0000 1.9741 1.9750 416.7498 416.9811 0.0348 -1.0000 -1.0000 3903351 1581986374.50 151.6822 60.0008 32.0000 1.9746 1.9755 416.7796 417.0102 0.0347 -1.0000 -1.0000 3903413 1581986374.60 151.6822 60.0008 32.0000 1.9751 1.9760 416.7879 417.0180 0.0347 -1.0000 -1.0000 3903476 1581986374.70 151.6822 60.0008 32.0000 1.9746 1.9755 416.6674 416.8966 0.0345 -1.0000 -1.0000 3903601 1581986374.80 151.6822 60.0008 32.0000 1.9736 1.9745 416.6868 416.9167 0.0346 -1.0000 -1.0000 3903663 1581986374.90 151.6822 60.0008 32.0000 1.9736 1.9745 416.8680 417.0980 0.0347 -1.0000 -1.0000 3903741 1581986375.00 151.5966 60.0001 32.0000 1.9741 1.9750 416.8358 417.0662 0.0347 -1.0000 -1.0000 3903804 1581986375.10 151.5966 60.0001 32.0000 1.9732 1.9741 416.7845 417.0162 0.0348 -1.0000 -1.0000 3903866 1581986375.20 151.5966 60.0001 32.0000 1.9735 1.9744 416.6570 416.8882 0.0349 -1.0000 -1.0000 3904101 1581986375.30 151.5966 60.0001 32.0000 1.9736 1.9745 416.7071 416.9381 0.0348 -1.0000 -1.0000 3904163 1581986375.40 151.5966 60.0001 32.0000 1.9732 1.9741 416.8457 417.0761 0.0347 -1.0000 -1.0000 3904226 1581986375.50 151.4621 60.0001 32.0000 1.9737 1.9746 416.8736 417.1049 0.0348 -1.0000 -1.0000 3904304 1581986375.60 151.4583 60.0001 32.0000 1.9738 1.9747 416.7779 417.0085 0.0347 -1.0000 -1.0000 3904366 1581986375.70 151.4583 60.0001 32.0000 1.9731 1.9740 416.7150 416.9452 0.0347 -1.0000 -1.0000 3904851 1581986375.80 151.4583 60.0001 32.0000 1.9721 1.9730 416.8679 417.0985 0.0348 -1.0000 -1.0000 3904913 1581986375.90 151.4583 60.0001 32.0000 1.9726 1.9735 416.7978 417.0294 0.0348 -1.0000 -1.0000 3904976 1581986376.00 151.4583 60.0001 32.0000 1.9738 1.9747 416.6161 416.8475 0.0349 -1.0000 -1.0000 3905038 1581986376.10 151.4410 60.0001 32.0000 1.9729 1.9738 416.5595 416.7906 0.0348 -1.0000 -1.0000 3905116 1581986376.20 151.4410 60.0001 32.0000 1.9736 1.9745 416.6695 416.9007 0.0348 -1.0000 -1.0000 3905335 1581986376.30 151.4410 60.0001 32.0000 1.9726 1.9735 416.7950 417.0262 0.0348 -1.0000 -1.0000 3905413 1581986376.40 151.4410 60.0001 32.0000 1.9728 1.9737 416.6440 416.8762 0.0349 -1.0000 -1.0000 3905476 1581986376.50 151.4410 60.0001 32.0000 1.9734 1.9743 416.5405 416.7711 0.0347 -1.0000 -1.0000 3905538 1581986376.60 151.4410 60.0001 32.0000 1.9728 1.9737 416.6074 416.8383 0.0348 -1.0000 -1.0000 3905616 1581986376.70 151.3947 60.0001 32.0000 1.9720 1.9729 416.6427 416.8722 0.0346 -1.0000 -1.0000 3905851 1581986376.80 151.3125 60.0001 32.0000 1.9721 1.9730 416.7063 416.9375 0.0348 -1.0000 -1.0000 3905913 1581986376.90 151.3125 60.0001 32.0000 1.9726 1.9735 416.5021 416.7319 0.0347 -1.0000 -1.0000 3905991 1581986377.00 151.3125 60.0001 32.0000 1.9729 1.9738 416.5586 416.7897 0.0348 -1.0000 -1.0000 3906054 1581986377.10 151.3125 60.0001 32.0000 1.9725 1.9734 416.6608 416.8917 0.0348 -1.0000 -1.0000 3906116 1581986377.20 151.3125 60.0001 32.0000 1.9726 1.9735 416.7823 417.0140 0.0348 -1.0000 -1.0000 3906195 1581986377.30 151.4247 60.0001 32.0000 1.9726 1.9735 416.7955 417.0259 0.0348 -1.0000 -1.0000 3906257 1581986377.40 151.4247 60.0001 32.0000 1.9728 1.9737 416.5973 416.8279 0.0347 -1.0000 -1.0000 3906320 1581986377.50 151.4247 60.0001 32.0000 1.9727 1.9735 416.6317 416.8623 0.0348 -1.0000 -1.0000 3906382 1581986377.60 151.4247 60.0001 32.0000 1.9731 1.9740 416.7293 416.9603 0.0348 -1.0000 -1.0000 3906445 1581986377.70 151.4247 60.0001 32.0000 1.9729 1.9738 416.7454 416.9771 0.0349 -1.0000 -1.0000 3906569 1581986377.80 151.4091 60.0001 32.0000 1.9725 1.9734 416.7919 417.0236 0.0349 -1.0000 -1.0000 3906648 1581986377.90 151.4032 60.0001 32.0000 1.9728 1.9737 416.7523 416.9835 0.0348 -1.0000 -1.0000 3906710 1581986378.00 151.4032 60.0001 32.0000 1.9734 1.9743 416.5519 416.7831 0.0349 -1.0000 -1.0000 3906773 1581986378.10 151.4032 60.0001 32.0000 1.9729 1.9738 416.5827 416.8131 0.0347 -1.0000 -1.0000 3906851 1581986378.20 151.4032 60.0001 32.0000 1.9718 1.9727 416.7347 416.9659 0.0348 -1.0000 -1.0000 3906913 1581986378.30 151.4032 60.0001 32.0000 1.9722 1.9731 416.8233 417.0545 0.0348 -1.0000 -1.0000 3907085 1581986378.40 151.4391 60.0001 32.0000 1.9723 1.9732 416.8631 417.0941 0.0348 -1.0000 -1.0000 3907163 1581986378.50 151.4391 60.0001 32.0000 1.9724 1.9733 416.7026 416.9337 0.0348 -1.0000 -1.0000 3907226 1581986378.60 151.4391 60.0001 32.0000 1.9726 1.9735 416.6234 416.8538 0.0347 -1.0000 -1.0000 3907304 1581986378.70 151.4391 60.0001 32.0000 1.9721 1.9730 416.8196 417.0502 0.0347 -1.0000 -1.0000 3907351 1581986378.80 151.4391 60.0001 32.0000 1.9715 1.9724 416.9023 417.1325 0.0346 -1.0000 -1.0000 3907601 1581986378.90 151.4391 60.0001 32.0000 1.9722 1.9731 416.8181 417.0485 0.0347 -1.0000 -1.0000 3907663 1581986379.00 151.5264 60.0001 32.0000 1.9734 1.9743 416.6716 416.9032 0.0348 -1.0000 -1.0000 3907726 1581986379.10 151.5264 60.0001 32.0000 1.9726 1.9735 416.7582 416.9890 0.0348 -1.0000 -1.0000 3907804 1581986379.20 151.5264 60.0001 32.0000 1.9724 1.9733 416.8489 417.0803 0.0348 -1.0000 -1.0000 3907866 1581986379.30 151.5264 60.0001 32.0000 1.9728 1.9737 416.7625 416.9947 0.0349 -1.0000 -1.0000 3908101 1581986379.40 151.5264 60.0001 32.0000 1.9727 1.9736 416.6302 416.8611 0.0347 -1.0000 -1.0000 3908163 1581986379.50 151.5314 60.0001 32.0000 1.9733 1.9742 416.5828 416.8130 0.0347 -1.0000 -1.0000 3908241 1581986379.60 151.5314 60.0001 32.0000 1.9727 1.9736 416.7347 416.9650 0.0347 -1.0000 -1.0000 3908304 1581986379.70 151.5314 60.0001 32.0000 1.9726 1.9735 416.8151 417.0455 0.0347 -1.0000 -1.0000 3908366 1581986379.80 151.5314 60.0001 32.0000 1.9709 1.9718 416.8602 417.0907 0.0347 -1.0000 -1.0000 3909101 1581986379.90 151.5314 60.0001 32.0000 1.9725 1.9734 416.7748 417.0060 0.0348 -1.0000 -1.0000 3909179 1581986380.00 151.5314 60.0001 32.0000 1.9728 1.9737 416.6000 416.8305 0.0348 -1.0000 -1.0000 3909242 1581986380.10 151.5297 60.0010 32.0000 1.9734 1.9743 416.6136 416.8441 0.0346 -1.0000 -1.0000 3909304 1581986380.20 151.5297 60.0010 32.0000 1.9732 1.9741 416.7824 417.0127 0.0347 -1.0000 -1.0000 3909366 1581986380.30 151.5297 60.0010 32.0000 1.9726 1.9735 416.7789 417.0100 0.0348 -1.0000 -1.0000 3909429 1581986380.40 151.5297 60.0010 32.0000 1.9725 1.9734 416.6897 416.9207 0.0348 -1.0000 -1.0000 3909507 1581986380.50 151.5297 60.0010 32.0000 1.9729 1.9738 416.6149 416.8470 0.0350 -1.0000 -1.0000 3909570 1581986380.60 151.5297 60.0010 32.0000 1.9726 1.9735 416.7518 416.9831 0.0348 -1.0000 -1.0000 3909648 1581986380.70 151.5237 60.0010 32.0000 1.9722 1.9731 416.8741 417.1047 0.0347 -1.0000 -1.0000 3909710 1581986380.80 151.4918 60.0010 32.0000 1.9720 1.9729 416.8560 417.0864 0.0347 -1.0000 -1.0000 3909945 1581986380.90 151.4918 60.0010 32.0000 1.9725 1.9734 416.6688 416.8977 0.0345 -1.0000 -1.0000 3910007 1581986381.00 151.4918 60.0010 32.0000 1.9732 1.9741 416.6103 416.8405 0.0347 -1.0000 -1.0000 3910070 1581986381.10 151.4918 60.0010 32.0000 1.9727 1.9736 416.6529 416.8836 0.0347 -1.0000 -1.0000 3910132 1581986381.20 151.4918 60.0010 32.0000 1.9718 1.9727 416.7700 417.0006 0.0347 -1.0000 -1.0000 3910210 1581986381.30 151.4721 60.0010 32.0000 1.9722 1.9731 416.7529 416.9837 0.0347 -1.0000 -1.0000 3910351 1581986381.40 151.4721 60.0010 32.0000 1.9723 1.9732 416.6914 416.9218 0.0347 -1.0000 -1.0000 3910413 1581986381.50 151.4721 60.0010 32.0000 1.9723 1.9732 416.7922 417.0232 0.0348 -1.0000 -1.0000 3910491 1581986381.60 151.4721 60.0010 32.0000 1.9718 1.9727 416.8094 417.0396 0.0347 -1.0000 -1.0000 3910554 1581986381.70 151.4721 60.0010 32.0000 1.9730 1.9739 416.8067 417.0371 0.0347 -1.0000 -1.0000 3910616 1581986381.80 151.4669 60.0010 32.0000 1.9731 1.9740 416.6405 416.8706 0.0346 -1.0000 -1.0000 3910695 1581986381.90 151.4336 60.0010 32.0000 1.9734 1.9743 416.6347 416.8652 0.0347 -1.0000 -1.0000 3910866 1581986382.00 151.4336 60.0010 32.0000 1.9732 1.9741 416.6571 416.8875 0.0348 -1.0000 -1.0000 3910929 1581986382.10 151.4336 60.0010 32.0000 1.9714 1.9723 416.8475 417.0782 0.0347 -1.0000 -1.0000 3910991 1581986382.20 151.4336 60.0010 32.0000 1.9721 1.9730 416.7945 417.0254 0.0348 -1.0000 -1.0000 3911054 1581986382.30 151.4336 60.0010 32.0000 1.9728 1.9737 416.8036 417.0349 0.0348 -1.0000 -1.0000 3911116 1581986382.40 151.4170 60.0010 32.0000 1.9729 1.9738 416.7089 416.9401 0.0348 -1.0000 -1.0000 3911366 1581986382.50 151.4170 60.0010 32.0000 1.9727 1.9736 416.8405 417.0722 0.0349 -1.0000 -1.0000 3911429 1581986382.60 151.4170 60.0010 32.0000 1.9722 1.9731 416.9132 417.1445 0.0348 -1.0000 -1.0000 3911507 1581986382.70 151.4170 60.0010 32.0000 1.9721 1.9730 416.8419 417.0719 0.0346 -1.0000 -1.0000 3911570 1581986382.80 151.4170 60.0010 32.0000 1.9729 1.9738 416.6696 416.9007 0.0349 -1.0000 -1.0000 3911632 1581986382.90 151.4432 60.0010 32.0000 1.9733 1.9742 416.7168 416.9474 0.0347 -1.0000 -1.0000 3911866 1581986383.00 151.4564 60.0010 32.0000 1.9730 1.9739 416.8950 417.1255 0.0347 -1.0000 -1.0000 3911929 1581986383.10 151.4564 60.0010 32.0000 1.9722 1.9731 416.9054 417.1359 0.0347 -1.0000 -1.0000 3911991 1581986383.20 151.4564 60.0010 32.0000 1.9730 1.9739 416.8141 417.0450 0.0347 -1.0000 -1.0000 3912069 1581986383.30 151.4564 60.0010 32.0000 1.9736 1.9745 416.5791 416.8096 0.0347 -1.0000 -1.0000 3912132 1581986383.40 151.4564 60.0010 32.0000 1.9732 1.9741 416.6972 416.9278 0.0347 -1.0000 -1.0000 3912195 1581986383.50 151.4305 60.0010 32.0000 1.9727 1.9736 416.7328 416.9620 0.0345 -1.0000 -1.0000 3912257 1581986383.60 151.4305 60.0010 32.0000 1.9729 1.9738 416.7856 417.0155 0.0347 -1.0000 -1.0000 3912319 1581986383.70 151.4305 60.0010 32.0000 1.9737 1.9746 416.7203 416.9516 0.0348 -1.0000 -1.0000 3912382 1581986383.80 151.4305 60.0010 32.0000 1.9732 1.9741 416.6438 416.8735 0.0345 -1.0000 -1.0000 3912460 1581986383.90 151.4305 60.0010 32.0000 1.9728 1.9737 416.7978 417.0289 0.0347 -1.0000 -1.0000 3912632 1581986384.00 151.4557 60.0010 32.0000 1.9720 1.9729 416.8589 417.0889 0.0346 -1.0000 -1.0000 3912695 1581986384.10 151.4991 60.0010 32.0000 1.9734 1.9743 416.6104 416.8404 0.0347 -1.0000 -1.0000 3912773 1581986384.20 151.4991 60.0010 32.0000 1.9732 1.9741 416.6519 416.8812 0.0345 -1.0000 -1.0000 3912835 1581986384.30 151.4991 60.0010 32.0000 1.9728 1.9737 416.7417 416.9715 0.0346 -1.0000 -1.0000 3912898 1581986384.40 151.4991 60.0010 32.0000 1.9719 1.9728 416.8085 417.0388 0.0347 -1.0000 -1.0000 3913351 1581986384.50 151.4991 60.0010 32.0000 1.9726 1.9735 416.8051 417.0356 0.0347 -1.0000 -1.0000 3913413 1581986384.60 151.5700 60.0010 32.0000 1.9732 1.9741 416.6986 416.9286 0.0347 -1.0000 -1.0000 3913476 1581986384.70 151.5700 60.0010 32.0000 1.9730 1.9739 416.6129 416.8432 0.0347 -1.0000 -1.0000 3913539 1581986384.80 151.5700 60.0010 32.0000 1.9728 1.9737 416.8533 417.0834 0.0346 -1.0000 -1.0000 3913601 1581986384.90 151.5700 60.0010 32.0000 1.9720 1.9729 416.7908 417.0210 0.0347 -1.0000 -1.0000 3913835 1581986385.00 151.5700 60.0010 32.0000 1.9735 1.9744 416.6730 416.9036 0.0347 -1.0000 -1.0000 3913898 1581986385.10 151.5525 60.0009 32.0000 1.9731 1.9740 416.5792 416.8102 0.0348 -1.0000 -1.0000 3913960 1581986385.20 151.5060 60.0009 32.0000 1.9730 1.9739 416.6383 416.8681 0.0346 -1.0000 -1.0000 3914038 1581986385.30 151.5060 60.0009 32.0000 1.9715 1.9724 416.7954 417.0249 0.0346 -1.0000 -1.0000 3914101 1581986385.40 151.5060 60.0009 32.0000 1.9724 1.9733 416.8184 417.0488 0.0347 -1.0000 -1.0000 3914163 1581986385.50 151.5060 60.0009 32.0000 1.9736 1.9745 416.6862 416.9182 0.0349 -1.0000 -1.0000 3914351 1581986385.60 151.5060 60.0009 32.0000 1.9735 1.9744 416.6064 416.8365 0.0346 -1.0000 -1.0000 3914413 1581986385.70 151.4492 60.0009 32.0000 1.9728 1.9736 416.7292 416.9593 0.0346 -1.0000 -1.0000 3914476 1581986385.80 151.4492 60.0009 32.0000 1.9722 1.9731 416.7273 416.9576 0.0347 -1.0000 -1.0000 3914554 1581986385.90 151.4492 60.0009 32.0000 1.9727 1.9736 416.7799 417.0109 0.0348 -1.0000 -1.0000 3914616 1581986386.00 151.4492 60.0009 32.0000 1.9727 1.9736 416.5575 416.7881 0.0347 -1.0000 -1.0000 3914835 1581986386.10 151.4492 60.0009 32.0000 1.9718 1.9727 416.7362 416.9655 0.0345 -1.0000 -1.0000 3914913 1581986386.20 151.4250 60.0009 32.0000 1.9721 1.9730 416.7932 417.0224 0.0346 -1.0000 -1.0000 3914976 1581986386.30 151.4203 60.0009 32.0000 1.9733 1.9742 416.6638 416.8939 0.0346 -1.0000 -1.0000 3915039 1581986386.40 151.4203 60.0009 32.0000 1.9738 1.9747 416.5421 416.7710 0.0345 -1.0000 -1.0000 3915101 1581986386.50 151.4203 60.0009 32.0000 1.9728 1.9737 416.6688 416.8982 0.0346 -1.0000 -1.0000 3915601 1581986386.60 151.4203 60.0009 32.0000 1.9726 1.9735 416.7753 417.0051 0.0346 -1.0000 -1.0000 3915663 1581986386.70 151.4211 60.0009 32.0000 1.9723 1.9732 416.7882 417.0182 0.0346 -1.0000 -1.0000 3915726 1581986386.80 151.4605 60.0009 32.0000 1.9734 1.9743 416.6706 416.9002 0.0346 -1.0000 -1.0000 3915788 1581986386.90 151.4605 60.0009 32.0000 1.9736 1.9745 416.5578 416.7876 0.0346 -1.0000 -1.0000 3915866 1581986387.00 151.4605 60.0009 32.0000 1.9735 1.9744 416.6714 416.9017 0.0347 -1.0000 -1.0000 3916101 1581986387.10 151.4605 60.0009 32.0000 1.9726 1.9735 416.7545 416.9850 0.0347 -1.0000 -1.0000 3916163 1581986387.20 151.4605 60.0009 32.0000 1.9733 1.9742 416.8118 417.0421 0.0347 -1.0000 -1.0000 3916242 1581986387.30 151.4208 60.0009 32.0000 1.9736 1.9745 416.7135 416.9437 0.0346 -1.0000 -1.0000 3916304 1581986387.40 151.4082 60.0009 32.0000 1.9734 1.9743 416.6350 416.8645 0.0345 -1.0000 -1.0000 3916366 1581986387.50 151.4082 60.0009 32.0000 1.9723 1.9732 416.8087 417.0385 0.0346 -1.0000 -1.0000 3916601 1581986387.60 151.4082 60.0009 32.0000 1.9725 1.9734 416.7934 417.0236 0.0347 -1.0000 -1.0000 3916663 1581986387.70 151.4082 60.0009 32.0000 1.9722 1.9731 416.7441 416.9746 0.0347 -1.0000 -1.0000 3916726 1581986387.80 151.4082 60.0009 32.0000 1.9736 1.9745 416.6196 416.8492 0.0346 -1.0000 -1.0000 3916820 1581986387.90 151.4861 60.0009 32.0000 1.9736 1.9745 416.6176 416.8486 0.0347 -1.0000 -1.0000 3916882 1581986388.00 151.4861 60.0009 32.0000 1.9733 1.9742 416.7308 416.9601 0.0344 -1.0000 -1.0000 3917163 1581986388.10 151.4861 60.0009 32.0000 1.9728 1.9737 416.8738 417.1030 0.0345 -1.0000 -1.0000 3917242 1581986388.20 151.4861 60.0009 32.0000 1.9726 1.9735 416.7978 417.0273 0.0346 -1.0000 -1.0000 3917304 1581986388.30 151.4861 60.0009 32.0000 1.9733 1.9742 416.5573 416.7873 0.0347 -1.0000 -1.0000 3917366 1581986388.40 151.4911 60.0009 32.0000 1.9732 1.9741 416.6552 416.8851 0.0346 -1.0000 -1.0000 3917445 1581986388.50 151.4913 60.0009 32.0000 1.9726 1.9735 416.7361 416.9666 0.0348 -1.0000 -1.0000 3917585 1581986388.60 151.4913 60.0009 32.0000 1.9724 1.9733 416.8554 417.0866 0.0348 -1.0000 -1.0000 3917663 1581986388.70 151.4913 60.0009 32.0000 1.9727 1.9736 416.7925 417.0230 0.0347 -1.0000 -1.0000 3917726 1581986388.80 151.4913 60.0009 32.0000 1.9740 1.9749 416.6275 416.8573 0.0346 -1.0000 -1.0000 3917788 1581986388.90 151.4913 60.0009 32.0000 1.9745 1.9754 416.5780 416.8072 0.0345 -1.0000 -1.0000 3917866 1581986389.00 151.5507 60.0009 32.0000 1.9723 1.9732 416.7360 416.9655 0.0345 -1.0000 -1.0000 3918101 1581986389.10 151.5554 60.0009 32.0000 1.9724 1.9733 416.9312 417.1620 0.0347 -1.0000 -1.0000 3918163 1581986389.20 151.5554 60.0009 32.0000 1.9726 1.9735 416.8129 417.0426 0.0345 -1.0000 -1.0000 3918241 1581986389.30 151.5554 60.0009 32.0000 1.9732 1.9741 416.6371 416.8659 0.0345 -1.0000 -1.0000 3918304 1581986389.40 151.5554 60.0009 32.0000 1.9730 1.9739 416.7922 417.0215 0.0345 -1.0000 -1.0000 3918366 1581986389.50 151.5527 60.0009 32.0000 1.9725 1.9734 416.9061 417.1353 0.0345 -1.0000 -1.0000 3918429 1581986389.60 151.5230 60.0009 32.0000 1.9725 1.9734 416.8100 417.0393 0.0346 -1.0000 -1.0000 3918866 1581986389.70 151.5230 60.0009 32.0000 1.9731 1.9740 416.6740 416.9033 0.0345 -1.0000 -1.0000 3918929 1581986389.80 151.5230 60.0009 32.0000 1.9732 1.9741 416.6326 416.8624 0.0346 -1.0000 -1.0000 3918991 1581986389.90 151.5230 60.0009 32.0000 1.9728 1.9737 416.6744 416.9042 0.0345 -1.0000 -1.0000 3919054 1581986390.00 151.5230 60.0009 32.0000 1.9731 1.9740 416.6730 416.9018 0.0345 -1.0000 -1.0000 3919116 1581986390.10 151.5581 60.0008 32.0000 1.9717 1.9726 416.7787 417.0085 0.0346 -1.0000 -1.0000 3919366 1581986390.20 151.5581 60.0008 32.0000 1.9729 1.9738 416.6546 416.8845 0.0347 -1.0000 -1.0000 3919429 1581986390.30 151.5581 60.0008 32.0000 1.9731 1.9740 416.5208 416.7502 0.0345 -1.0000 -1.0000 3919491 1581986390.40 151.5581 60.0008 32.0000 1.9725 1.9733 416.6843 416.9135 0.0345 -1.0000 -1.0000 3919570 1581986390.50 151.5581 60.0008 32.0000 1.9725 1.9734 416.7422 416.9717 0.0345 -1.0000 -1.0000 3919632 1581986390.60 151.5597 60.0008 32.0000 1.9737 1.9746 416.6190 416.8481 0.0346 -1.0000 -1.0000 3919882 1581986390.70 151.5630 60.0008 32.0000 1.9734 1.9743 416.6472 416.8769 0.0346 -1.0000 -1.0000 3919945 1581986390.80 151.5630 60.0008 32.0000 1.9724 1.9733 416.7396 416.9680 0.0344 -1.0000 -1.0000 3920007 1581986390.90 151.5630 60.0008 32.0000 1.9721 1.9730 416.7779 417.0070 0.0345 -1.0000 -1.0000 3920070 1581986391.00 151.5630 60.0008 32.0000 1.9724 1.9733 416.7438 416.9735 0.0346 -1.0000 -1.0000 3920132 1581986391.10 151.5630 60.0008 32.0000 1.9732 1.9741 416.6978 416.9274 0.0345 -1.0000 -1.0000 3920413 1581986391.20 151.4986 60.0008 32.0000 1.9722 1.9731 416.6057 416.8349 0.0346 -1.0000 -1.0000 3920491 1581986391.30 151.4986 60.0008 32.0000 1.9722 1.9731 416.6672 416.8966 0.0345 -1.0000 -1.0000 3920554 1581986391.40 151.4986 60.0008 32.0000 1.9719 1.9728 416.8112 417.0405 0.0345 -1.0000 -1.0000 3920616 1581986391.50 151.4986 60.0008 32.0000 1.9727 1.9736 416.8004 417.0302 0.0346 -1.0000 -1.0000 3920679 1581986391.60 151.4986 60.0008 32.0000 1.9733 1.9742 416.7412 416.9715 0.0347 -1.0000 -1.0000 3920742 1581986391.70 151.5216 60.0008 32.0000 1.9734 1.9743 416.7444 416.9736 0.0345 -1.0000 -1.0000 3920804 1581986391.80 151.5307 60.0008 32.0000 1.9725 1.9734 416.7694 416.9998 0.0346 -1.0000 -1.0000 3920882 1581986391.90 151.5307 60.0008 32.0000 1.9722 1.9731 416.8035 417.0331 0.0346 -1.0000 -1.0000 3920945 1581986392.00 151.5307 60.0008 32.0000 1.9728 1.9737 416.7594 416.9890 0.0346 -1.0000 -1.0000 3921007 1581986392.10 151.5307 60.0008 32.0000 1.9739 1.9748 416.6706 416.9012 0.0347 -1.0000 -1.0000 3921351 1581986392.20 151.5307 60.0008 32.0000 1.9731 1.9740 416.7343 416.9637 0.0345 -1.0000 -1.0000 3921413 1581986392.30 151.4926 60.0008 32.0000 1.9717 1.9726 416.7512 416.9809 0.0346 -1.0000 -1.0000 3921476 1581986392.40 151.4926 60.0008 32.0000 1.9726 1.9734 416.8590 417.0892 0.0346 -1.0000 -1.0000 3921554 1581986392.50 151.4926 60.0008 32.0000 1.9732 1.9741 416.7209 416.9501 0.0346 -1.0000 -1.0000 3921616 1581986392.60 151.4926 60.0008 32.0000 1.9739 1.9748 416.6216 416.8508 0.0345 -1.0000 -1.0000 3921694 1581986392.70 151.4926 60.0008 32.0000 1.9736 1.9745 416.6280 416.8579 0.0346 -1.0000 -1.0000 3921757 1581986392.80 151.4771 60.0008 32.0000 1.9733 1.9742 416.7207 416.9493 0.0345 -1.0000 -1.0000 3921820 1581986392.90 151.4764 60.0008 32.0000 1.9738 1.9746 416.6683 416.8978 0.0345 -1.0000 -1.0000 3921898 1581986393.00 151.4764 60.0008 32.0000 1.9737 1.9746 416.6496 416.8787 0.0345 -1.0000 -1.0000 3921960 1581986393.10 151.4764 60.0008 32.0000 1.9733 1.9742 416.6341 416.8633 0.0345 -1.0000 -1.0000 3922023 1581986393.20 151.4764 60.0008 32.0000 1.9726 1.9735 416.7924 417.0215 0.0345 -1.0000 -1.0000 3922101 1581986393.30 151.4764 60.0008 32.0000 1.9723 1.9732 416.8716 417.1006 0.0345 -1.0000 -1.0000 3922163 1581986393.40 151.4459 60.0008 32.0000 1.9729 1.9738 416.7246 416.9553 0.0347 -1.0000 -1.0000 3922226 1581986393.50 151.4488 60.0008 32.0000 1.9735 1.9744 416.7278 416.9572 0.0345 -1.0000 -1.0000 3922304 1581986393.60 151.4488 60.0008 32.0000 1.9744 1.9753 416.7624 416.9908 0.0343 -1.0000 -1.0000 3922366 1581986393.70 151.4488 60.0008 32.0000 1.9731 1.9740 416.9017 417.1314 0.0346 -1.0000 -1.0000 3922585 1581986393.80 151.4488 60.0008 32.0000 1.9724 1.9733 416.8307 417.0602 0.0345 -1.0000 -1.0000 3922663 1581986393.90 151.4488 60.0008 32.0000 1.9731 1.9740 416.7706 416.9997 0.0345 -1.0000 -1.0000 3922726 1581986394.00 151.4488 60.0008 32.0000 1.9738 1.9747 416.7603 416.9897 0.0346 -1.0000 -1.0000 3922788 1581986394.10 151.4488 60.0008 32.0000 1.9736 1.9745 416.8138 417.0433 0.0346 -1.0000 -1.0000 3922851 1581986394.20 151.4488 60.0008 32.0000 1.9734 1.9743 416.8940 417.1243 0.0347 -1.0000 -1.0000 3923351 1581986394.30 151.4488 60.0008 32.0000 1.9730 1.9739 416.7660 416.9955 0.0345 -1.0000 -1.0000 3923413 1581986394.40 151.4488 60.0008 32.0000 1.9732 1.9740 416.6351 416.8639 0.0345 -1.0000 -1.0000 3923476 1581986394.50 151.4519 60.0008 32.0000 1.9736 1.9745 416.5380 416.7669 0.0345 -1.0000 -1.0000 3923554 1581986394.60 151.5167 60.0008 32.0000 1.9740 1.9749 416.7918 417.0207 0.0345 -1.0000 -1.0000 3923632 1581986394.70 151.5167 60.0008 32.0000 1.9734 1.9743 416.8491 417.0784 0.0345 -1.0000 -1.0000 3923929 1581986394.80 151.5167 60.0008 32.0000 1.9741 1.9750 416.7151 416.9439 0.0345 -1.0000 -1.0000 3923991 1581986394.90 151.5167 60.0008 32.0000 1.9738 1.9747 416.6630 416.8923 0.0345 -1.0000 -1.0000 3924070 1581986395.00 151.5167 60.0008 32.0000 1.9731 1.9740 416.6190 416.8487 0.0346 -1.0000 -1.0000 3924132 1581986395.10 151.5167 60.0008 32.0000 1.9727 1.9736 416.6672 416.8961 0.0345 -1.0000 -1.0000 3924194 1581986395.20 151.4490 60.0018 32.0000 1.9738 1.9747 416.6326 416.8621 0.0345 -1.0000 -1.0000 3924351 1581986395.30 151.4490 60.0018 32.0000 1.9744 1.9753 416.6194 416.8482 0.0345 -1.0000 -1.0000 3924413 1581986395.40 151.4490 60.0018 32.0000 1.9733 1.9742 416.6652 416.8939 0.0344 -1.0000 -1.0000 3924476 1581986395.50 151.4490 60.0018 32.0000 1.9726 1.9735 416.8519 417.0808 0.0345 -1.0000 -1.0000 3924539 1581986395.60 151.4490 60.0018 32.0000 1.9729 1.9738 416.8442 417.0742 0.0346 -1.0000 -1.0000 3924601 1581986395.70 151.4910 60.0018 32.0000 1.9725 1.9734 416.7407 416.9698 0.0345 -1.0000 -1.0000 3924851 1581986395.80 151.4912 60.0018 32.0000 1.9741 1.9750 416.6232 416.8522 0.0345 -1.0000 -1.0000 3924913 1581986395.90 151.4912 60.0018 32.0000 1.9732 1.9741 416.5789 416.8078 0.0345 -1.0000 -1.0000 3924976 1581986396.00 151.4912 60.0018 32.0000 1.9724 1.9733 416.7406 416.9699 0.0346 -1.0000 -1.0000 3925039 1581986396.10 151.4912 60.0018 32.0000 1.9723 1.9732 416.7781 417.0077 0.0346 -1.0000 -1.0000 3925116 1581986396.20 151.4910 60.0018 32.0000 1.9728 1.9737 416.6859 416.9159 0.0346 -1.0000 -1.0000 3925351 1581986396.30 151.4899 60.0018 32.0000 1.9728 1.9737 416.6351 416.8643 0.0345 -1.0000 -1.0000 3925413 1581986396.40 151.4899 60.0018 32.0000 1.9729 1.9738 416.7634 416.9916 0.0343 -1.0000 -1.0000 3925476 1581986396.50 151.4899 60.0018 32.0000 1.9724 1.9733 416.8211 417.0508 0.0345 -1.0000 -1.0000 3925539 1581986396.60 151.4899 60.0018 32.0000 1.9726 1.9735 416.7224 416.9517 0.0346 -1.0000 -1.0000 3925616 1581986396.70 151.4899 60.0018 32.0000 1.9728 1.9737 416.6359 416.8656 0.0346 -1.0000 -1.0000 3925835 1581986396.80 151.4954 60.0018 32.0000 1.9732 1.9741 416.6232 416.8517 0.0344 -1.0000 -1.0000 3925898 1581986396.90 151.4954 60.0018 32.0000 1.9735 1.9744 416.7095 416.9378 0.0344 -1.0000 -1.0000 3925976 1581986397.00 151.4954 60.0018 32.0000 1.9724 1.9733 416.8567 417.0861 0.0345 -1.0000 -1.0000 3926039 1581986397.10 151.4954 60.0018 32.0000 1.9726 1.9735 416.6861 416.9152 0.0345 -1.0000 -1.0000 3926101 1581986397.20 151.4954 60.0018 32.0000 1.9731 1.9740 416.6083 416.8382 0.0346 -1.0000 -1.0000 3926179 1581986397.30 151.4954 60.0018 32.0000 1.9722 1.9731 416.5727 416.8015 0.0345 -1.0000 -1.0000 3926242 1581986397.40 151.5910 60.0018 32.0000 1.9723 1.9732 416.6679 416.8969 0.0345 -1.0000 -1.0000 3926304 1581986397.50 151.5910 60.0018 32.0000 1.9726 1.9735 416.6914 416.9202 0.0344 -1.0000 -1.0000 3926366 1581986397.60 151.5910 60.0018 32.0000 1.9732 1.9741 416.6071 416.8358 0.0345 -1.0000 -1.0000 3926429 1581986397.70 151.5910 60.0018 32.0000 1.9731 1.9739 416.6899 416.9191 0.0345 -1.0000 -1.0000 3926491 1581986397.80 151.5910 60.0018 32.0000 1.9720 1.9729 416.8071 417.0368 0.0346 -1.0000 -1.0000 3926632 1581986397.90 151.5890 60.0018 32.0000 1.9726 1.9735 416.8290 417.0580 0.0344 -1.0000 -1.0000 3926694 1581986398.00 151.5696 60.0018 32.0000 1.9722 1.9731 416.6182 416.8463 0.0343 -1.0000 -1.0000 3926757 1581986398.10 151.5696 60.0018 32.0000 1.9731 1.9740 416.6548 416.8829 0.0344 -1.0000 -1.0000 3926835 1581986398.20 151.5696 60.0018 32.0000 1.9724 1.9733 416.6087 416.8381 0.0346 -1.0000 -1.0000 3926898 1581986398.30 151.5696 60.0018 32.0000 1.9721 1.9730 416.8851 417.1149 0.0345 -1.0000 -1.0000 3927335 1581986398.40 151.5696 60.0018 32.0000 1.9725 1.9734 416.7324 416.9609 0.0344 -1.0000 -1.0000 3927413 1581986398.50 151.5172 60.0018 32.0000 1.9724 1.9733 416.6396 416.8685 0.0345 -1.0000 -1.0000 3927476 1581986398.60 151.5172 60.0018 32.0000 1.9727 1.9736 416.6096 416.8392 0.0346 -1.0000 -1.0000 3927554 1581986398.70 151.5172 60.0018 32.0000 1.9724 1.9733 416.8000 417.0290 0.0344 -1.0000 -1.0000 3927616 1581986398.80 151.5172 60.0018 32.0000 1.9724 1.9733 416.7298 416.9582 0.0344 -1.0000 -1.0000 3928085 1581986398.90 151.5172 60.0018 32.0000 1.9728 1.9737 416.5829 416.8132 0.0346 -1.0000 -1.0000 3928163 1581986399.00 151.5300 60.0018 32.0000 1.9728 1.9737 416.6329 416.8610 0.0344 -1.0000 -1.0000 3928226 1581986399.10 151.5361 60.0018 32.0000 1.9724 1.9733 416.7324 416.9612 0.0345 -1.0000 -1.0000 3928288 1581986399.20 151.5361 60.0018 32.0000 1.9726 1.9735 416.8719 417.1003 0.0344 -1.0000 -1.0000 3928366 1581986399.30 151.5361 60.0018 32.0000 1.9733 1.9742 416.7803 417.0094 0.0345 -1.0000 -1.0000 3928601 1581986399.40 151.5361 60.0018 32.0000 1.9727 1.9736 416.6527 416.8815 0.0345 -1.0000 -1.0000 3928663 1581986399.50 151.5361 60.0018 32.0000 1.9730 1.9739 416.6568 416.8853 0.0344 -1.0000 -1.0000 3928742 1581986399.60 151.4377 60.0022 32.0000 1.9725 1.9734 416.7733 417.0020 0.0344 -1.0000 -1.0000 3928804 1581986399.70 151.4377 60.0022 32.0000 1.9720 1.9729 416.8281 417.0572 0.0345 -1.0000 -1.0000 3928866 1581986399.80 151.4377 60.0022 32.0000 1.9729 1.9738 416.7149 416.9451 0.0347 -1.0000 -1.0000 3928929 1581986399.90 151.4377 60.0022 32.0000 1.9731 1.9740 416.6240 416.8526 0.0345 -1.0000 -1.0000 3929116 1581986400.00 151.4377 60.0022 32.0000 1.9731 1.9740 416.6093 416.8383 0.0345 -1.0000 -1.0000 3929179 1581986400.10 151.4377 60.0022 32.0000 1.9728 1.9737 416.7486 416.9775 0.0345 -1.0000 -1.0000 3929242 1581986400.20 151.4377 60.0022 32.0000 1.9721 1.9730 416.8353 417.0649 0.0345 -1.0000 -1.0000 3929335 1581986400.30 151.4307 60.0022 32.0000 1.9722 1.9731 416.8416 417.0710 0.0346 -1.0000 -1.0000 3929382 1581986400.40 151.4307 60.0022 32.0000 1.9725 1.9734 416.7346 416.9637 0.0345 -1.0000 -1.0000 3929460 1581986400.50 151.4307 60.0022 32.0000 1.9726 1.9735 416.6631 416.8920 0.0345 -1.0000 -1.0000 3929523 1581986400.60 151.4307 60.0022 32.0000 1.9735 1.9744 416.5852 416.8145 0.0346 -1.0000 -1.0000 3929601 1581986400.70 151.4307 60.0022 32.0000 1.9737 1.9746 416.8009 417.0297 0.0345 -1.0000 -1.0000 3929663 1581986400.80 151.4393 60.0022 32.0000 1.9730 1.9739 416.8249 417.0549 0.0345 -1.0000 -1.0000 3929726 1581986400.90 151.4436 60.0022 32.0000 1.9726 1.9735 416.7267 416.9558 0.0346 -1.0000 -1.0000 3930101 1581986401.00 151.4436 60.0022 32.0000 1.9739 1.9748 416.5547 416.7838 0.0345 -1.0000 -1.0000 3930179 1581986401.10 151.4436 60.0022 32.0000 1.9727 1.9735 416.7080 416.9366 0.0345 -1.0000 -1.0000 3930241 1581986401.20 151.4436 60.0022 32.0000 1.9725 1.9734 416.8399 417.0690 0.0344 -1.0000 -1.0000 3930304 1581986401.30 151.4436 60.0022 32.0000 1.9724 1.9733 416.8777 417.1067 0.0345 -1.0000 -1.0000 3930366 1581986401.40 151.4718 60.0022 32.0000 1.9728 1.9737 416.8076 417.0367 0.0345 -1.0000 -1.0000 3930788 1581986401.50 151.4718 60.0022 32.0000 1.9733 1.9742 416.6433 416.8726 0.0346 -1.0000 -1.0000 3930882 1581986401.60 151.4718 60.0022 32.0000 1.9737 1.9745 416.6344 416.8633 0.0345 -1.0000 -1.0000 3930945 1581986401.70 151.4718 60.0022 32.0000 1.9736 1.9745 416.7828 417.0112 0.0344 -1.0000 -1.0000 3931007 1581986401.80 151.4718 60.0022 32.0000 1.9726 1.9735 416.8317 417.0610 0.0346 -1.0000 -1.0000 3931085 1581986401.90 151.4718 60.0022 32.0000 1.9729 1.9738 416.8905 417.1205 0.0346 -1.0000 -1.0000 3931616 1581986402.00 151.4628 60.0022 32.0000 1.9739 1.9748 416.7236 416.9527 0.0344 -1.0000 -1.0000 3931679 1581986402.10 151.4628 60.0022 32.0000 1.9737 1.9746 416.7291 416.9573 0.0345 -1.0000 -1.0000 3931741 1581986402.20 151.4628 60.0022 32.0000 1.9724 1.9733 416.8244 417.0535 0.0344 -1.0000 -1.0000 3931804 1581986402.30 151.4628 60.0022 32.0000 1.9733 1.9742 416.7724 417.0021 0.0346 -1.0000 -1.0000 3931866 1581986402.40 151.4628 60.0022 32.0000 1.9732 1.9741 416.5436 416.7722 0.0345 -1.0000 -1.0000 3931945 1581986402.50 151.4870 60.0022 32.0000 1.9733 1.9742 416.5704 416.7994 0.0345 -1.0000 -1.0000 3932007 1581986402.60 151.5569 60.0022 32.0000 1.9732 1.9741 416.7344 416.9640 0.0346 -1.0000 -1.0000 3932085 1581986402.70 151.5569 60.0022 32.0000 1.9723 1.9732 416.7704 416.9999 0.0346 -1.0000 -1.0000 3932148 1581986402.80 151.5569 60.0022 32.0000 1.9732 1.9740 416.8261 417.0558 0.0346 -1.0000 -1.0000 3932210 1581986402.90 151.5569 60.0022 32.0000 1.9735 1.9744 416.7234 416.9519 0.0343 -1.0000 -1.0000 3932273 1581986403.00 151.5569 60.0022 32.0000 1.9737 1.9746 416.6751 416.9055 0.0347 -1.0000 -1.0000 3932335 1581986403.10 151.5517 60.0022 32.0000 1.9725 1.9734 416.6999 416.9303 0.0346 -1.0000 -1.0000 3932398 1581986403.20 151.5517 60.0022 32.0000 1.9731 1.9740 416.6863 416.9158 0.0346 -1.0000 -1.0000 3932476 1581986403.30 151.5517 60.0022 32.0000 1.9733 1.9742 416.6512 416.8805 0.0345 -1.0000 -1.0000 3932538 1581986403.40 151.5517 60.0022 32.0000 1.9735 1.9744 416.6052 416.8346 0.0345 -1.0000 -1.0000 3932601 1581986403.50 151.5517 60.0022 32.0000 1.9725 1.9734 416.8152 417.0443 0.0346 -1.0000 -1.0000 3932679 1581986403.60 151.5070 60.0022 32.0000 1.9722 1.9731 416.8029 417.0329 0.0346 -1.0000 -1.0000 3932742 1581986403.70 151.5058 60.0022 32.0000 1.9725 1.9734 416.6763 416.9054 0.0345 -1.0000 -1.0000 3932804 1581986403.80 151.5058 60.0022 32.0000 1.9733 1.9742 416.6618 416.8912 0.0346 -1.0000 -1.0000 3932866 1581986403.90 151.5058 60.0022 32.0000 1.9737 1.9746 416.6255 416.8550 0.0346 -1.0000 -1.0000 3933632 1581986404.00 151.5058 60.0022 32.0000 1.9731 1.9740 416.6391 416.8688 0.0346 -1.0000 -1.0000 3933710 1581986404.10 151.5058 60.0022 32.0000 1.9728 1.9737 416.6300 416.8590 0.0344 -1.0000 -1.0000 3933788 1581986404.20 151.5058 60.0022 32.0000 1.9727 1.9736 416.8185 417.0468 0.0344 -1.0000 -1.0000 3933851 1581986404.30 151.5058 60.0022 32.0000 1.9726 1.9735 416.7418 416.9706 0.0345 -1.0000 -1.0000 3933898 1581986404.40 151.5058 60.0022 32.0000 1.9736 1.9745 416.5819 416.8117 0.0347 -1.0000 -1.0000 3933976 1581986404.50 151.5058 60.0022 32.0000 1.9732 1.9741 416.5918 416.8215 0.0346 -1.0000 -1.0000 3934038 1581986404.60 151.5058 60.0022 32.0000 1.9724 1.9733 416.6913 416.9205 0.0345 -1.0000 -1.0000 3934116 1581986404.70 151.5058 60.0022 32.0000 1.9717 1.9726 416.8167 417.0454 0.0344 -1.0000 -1.0000 3934179 1581986404.80 151.5058 60.0022 32.0000 1.9723 1.9732 416.8078 417.0369 0.0346 -1.0000 -1.0000 3934241 1581986404.90 151.5741 60.0025 32.0000 1.9739 1.9748 416.6043 416.8336 0.0345 -1.0000 -1.0000 3934304 1581986405.00 151.5741 60.0025 32.0000 1.9735 1.9744 416.6235 416.8525 0.0345 -1.0000 -1.0000 3934366 1581986405.10 151.5741 60.0025 32.0000 1.9730 1.9739 416.7144 416.9438 0.0345 -1.0000 -1.0000 3934429 1581986405.20 151.5741 60.0025 32.0000 1.9729 1.9738 416.8616 417.0904 0.0345 -1.0000 -1.0000 3934507 1581986405.30 151.5741 60.0025 32.0000 1.9732 1.9741 416.8094 417.0389 0.0345 -1.0000 -1.0000 3934570 1581986405.40 151.5383 60.0025 32.0000 1.9734 1.9743 416.6605 416.8895 0.0345 -1.0000 -1.0000 3934632 1581986405.50 151.4289 60.0025 32.0000 1.9731 1.9740 416.6879 416.9175 0.0346 -1.0000 -1.0000 3934710 1581986405.60 151.4289 60.0025 32.0000 1.9727 1.9736 416.7465 416.9756 0.0345 -1.0000 -1.0000 3934773 1581986405.70 151.4289 60.0025 32.0000 1.9726 1.9735 416.8138 417.0435 0.0347 -1.0000 -1.0000 3934835 1581986405.80 151.4289 60.0025 32.0000 1.9731 1.9740 416.7314 416.9614 0.0346 -1.0000 -1.0000 3934913 1581986405.90 151.4289 60.0025 32.0000 1.9737 1.9746 416.5860 416.8154 0.0345 -1.0000 -1.0000 3934976 1581986406.00 151.4289 60.0025 32.0000 1.9731 1.9740 416.5727 416.8018 0.0346 -1.0000 -1.0000 3935148 1581986406.10 151.4289 60.0025 32.0000 1.9729 1.9738 416.6396 416.8697 0.0346 -1.0000 -1.0000 3935226 1581986406.20 151.4289 60.0025 32.0000 1.9719 1.9728 416.8237 417.0525 0.0344 -1.0000 -1.0000 3935288 1581986406.30 151.4289 60.0025 32.0000 1.9738 1.9746 416.7138 416.9434 0.0346 -1.0000 -1.0000 3935351 1581986406.40 151.4289 60.0025 32.0000 1.9735 1.9744 416.7235 416.9536 0.0346 -1.0000 -1.0000 3935429 1581986406.50 151.4289 60.0025 32.0000 1.9732 1.9741 416.5890 416.8174 0.0345 -1.0000 -1.0000 3935601 1581986406.60 151.4361 60.0025 32.0000 1.9736 1.9745 416.6981 416.9279 0.0346 -1.0000 -1.0000 3935679 1581986406.70 151.4843 60.0025 32.0000 1.9727 1.9736 416.7916 417.0212 0.0346 -1.0000 -1.0000 3935741 1581986406.80 151.4843 60.0025 32.0000 1.9728 1.9737 416.7430 416.9731 0.0346 -1.0000 -1.0000 3935804 1581986406.90 151.4843 60.0025 32.0000 1.9738 1.9746 416.6556 416.8849 0.0346 -1.0000 -1.0000 3935882 1581986407.00 151.4843 60.0025 32.0000 1.9729 1.9738 416.7422 416.9713 0.0345 -1.0000 -1.0000 3936148 1581986407.10 151.4843 60.0025 32.0000 1.9726 1.9735 416.7926 417.0228 0.0347 -1.0000 -1.0000 3936210 1581986407.20 151.4843 60.0025 32.0000 1.9723 1.9732 416.7792 417.0084 0.0346 -1.0000 -1.0000 3936288 1581986407.30 151.4893 60.0025 32.0000 1.9727 1.9736 416.8034 417.0327 0.0345 -1.0000 -1.0000 3936351 1581986407.40 151.4938 60.0025 32.0000 1.9733 1.9742 416.6319 416.8599 0.0344 -1.0000 -1.0000 3936413 1581986407.50 151.4938 60.0025 32.0000 1.9740 1.9749 416.5809 416.8111 0.0346 -1.0000 -1.0000 3936663 1581986407.60 151.4938 60.0025 32.0000 1.9735 1.9744 416.6821 416.9116 0.0346 -1.0000 -1.0000 3936726 1581986407.70 151.4938 60.0025 32.0000 1.9737 1.9746 416.7921 417.0223 0.0347 -1.0000 -1.0000 3936773 1581986407.80 151.4938 60.0025 32.0000 1.9735 1.9743 416.8759 417.1060 0.0346 -1.0000 -1.0000 3936851 1581986407.90 151.5069 60.0025 32.0000 1.9738 1.9747 416.6638 416.8933 0.0346 -1.0000 -1.0000 3936913 1581986408.00 151.5069 60.0025 32.0000 1.9735 1.9743 416.6261 416.8553 0.0345 -1.0000 -1.0000 3936976 1581986408.10 151.5069 60.0025 32.0000 1.9732 1.9740 416.7308 416.9603 0.0345 -1.0000 -1.0000 3937366 1581986408.20 151.5069 60.0025 32.0000 1.9723 1.9732 416.7597 416.9889 0.0346 -1.0000 -1.0000 3937429 1581986408.30 151.5069 60.0025 32.0000 1.9725 1.9734 416.7421 416.9726 0.0347 -1.0000 -1.0000 3937491 1581986408.40 151.5134 60.0025 32.0000 1.9729 1.9738 416.6479 416.8789 0.0348 -1.0000 -1.0000 3937554 1581986408.50 151.5572 60.0025 32.0000 1.9735 1.9744 416.6506 416.8809 0.0347 -1.0000 -1.0000 3937632 1581986408.60 151.5572 60.0025 32.0000 1.9728 1.9736 416.7979 417.0269 0.0344 -1.0000 -1.0000 3937913 1581986408.70 151.5572 60.0025 32.0000 1.9729 1.9738 416.9216 417.1495 0.0344 -1.0000 -1.0000 3937976 1581986408.80 151.5572 60.0025 32.0000 1.9723 1.9732 416.8631 417.0932 0.0346 -1.0000 -1.0000 3938038 1581986408.90 151.5572 60.0025 32.0000 1.9730 1.9739 416.7377 416.9675 0.0346 -1.0000 -1.0000 3938116 1581986409.00 151.5564 60.0025 32.0000 1.9733 1.9741 416.7195 416.9494 0.0346 -1.0000 -1.0000 3938179 1581986409.10 151.5508 60.0025 32.0000 1.9726 1.9735 416.8138 417.0438 0.0346 -1.0000 -1.0000 3938351 1581986409.20 151.5508 60.0025 32.0000 1.9724 1.9733 416.8362 417.0659 0.0346 -1.0000 -1.0000 3938429 1581986409.30 151.5508 60.0025 32.0000 1.9734 1.9743 416.7757 417.0044 0.0344 -1.0000 -1.0000 3938491 1581986409.40 151.5508 60.0025 32.0000 1.9732 1.9741 416.6176 416.8481 0.0347 -1.0000 -1.0000 3938554 1581986409.50 151.5508 60.0025 32.0000 1.9736 1.9745 416.5995 416.8289 0.0345 -1.0000 -1.0000 3938632 1581986409.60 151.5657 60.0024 32.0000 1.9733 1.9742 416.7377 416.9683 0.0347 -1.0000 -1.0000 3938694 1581986409.70 151.5657 60.0024 32.0000 1.9730 1.9739 416.7171 416.9463 0.0345 -1.0000 -1.0000 3938757 1581986409.80 151.5657 60.0024 32.0000 1.9729 1.9738 416.6029 416.8326 0.0345 -1.0000 -1.0000 3938820 1581986409.90 151.5657 60.0024 32.0000 1.9732 1.9741 416.6133 416.8425 0.0346 -1.0000 -1.0000 3938882 1581986410.00 151.5657 60.0024 32.0000 1.9734 1.9743 416.7506 416.9806 0.0346 -1.0000 -1.0000 3938945 1581986410.10 151.5657 60.0024 32.0000 1.9730 1.9738 416.8085 417.0382 0.0345 -1.0000 -1.0000 3939429 1581986410.20 151.5455 60.0024 32.0000 1.9736 1.9744 416.7472 416.9762 0.0345 -1.0000 -1.0000 3939491 1581986410.30 151.5455 60.0024 32.0000 1.9733 1.9742 416.7112 416.9402 0.0345 -1.0000 -1.0000 3939554 1581986410.40 151.5455 60.0024 32.0000 1.9734 1.9743 416.6172 416.8474 0.0347 -1.0000 -1.0000 3939632 1581986410.50 151.5455 60.0024 32.0000 1.9727 1.9736 416.7918 417.0227 0.0348 -1.0000 -1.0000 3939694 1581986410.60 151.5455 60.0024 32.0000 1.9723 1.9732 416.8262 417.0566 0.0346 -1.0000 -1.0000 3939773 1581986410.70 151.5455 60.0024 32.0000 1.9732 1.9741 416.8435 417.0734 0.0346 -1.0000 -1.0000 3939835 1581986410.80 151.4848 60.0024 32.0000 1.9734 1.9743 416.6562 416.8855 0.0345 -1.0000 -1.0000 3939898 1581986410.90 151.4848 60.0024 32.0000 1.9727 1.9736 416.6535 416.8829 0.0346 -1.0000 -1.0000 3939960 1581986411.00 151.4848 60.0024 32.0000 1.9727 1.9735 416.7004 416.9301 0.0347 -1.0000 -1.0000 3940023 1581986411.10 151.4848 60.0024 32.0000 1.9712 1.9721 416.8263 417.0573 0.0348 -1.0000 -1.0000 3940085 1581986411.20 151.4848 60.0024 32.0000 1.9725 1.9734 416.7446 416.9747 0.0346 -1.0000 -1.0000 3940163 1581986411.30 151.4788 60.0024 32.0000 1.9734 1.9743 416.7271 416.9567 0.0345 -1.0000 -1.0000 3940226 1581986411.40 151.4628 60.0024 32.0000 1.9730 1.9739 416.6277 416.8565 0.0345 -1.0000 -1.0000 3940288 1581986411.50 151.4628 60.0024 32.0000 1.9720 1.9729 416.7892 417.0197 0.0348 -1.0000 -1.0000 3940366 1581986411.60 151.4628 60.0024 32.0000 1.9728 1.9737 416.8891 417.1193 0.0346 -1.0000 -1.0000 3940429 1581986411.70 151.4628 60.0024 32.0000 1.9723 1.9732 416.8588 417.0888 0.0346 -1.0000 -1.0000 3940616 1581986411.80 151.4628 60.0024 32.0000 1.9738 1.9747 416.6272 416.8567 0.0346 -1.0000 -1.0000 3940679 1581986411.90 151.4628 60.0024 32.0000 1.9730 1.9738 416.5887 416.8192 0.0347 -1.0000 -1.0000 3940742 1581986412.00 151.4628 60.0024 32.0000 1.9721 1.9730 416.8048 417.0344 0.0346 -1.0000 -1.0000 3940804 1581986412.10 151.4628 60.0024 32.0000 1.9721 1.9730 416.8348 417.0639 0.0344 -1.0000 -1.0000 3940882 1581986412.20 151.4628 60.0024 32.0000 1.9730 1.9739 416.8358 417.0656 0.0346 -1.0000 -1.0000 3941539 1581986412.30 151.4628 60.0024 32.0000 1.9733 1.9742 416.7138 416.9442 0.0347 -1.0000 -1.0000 3941601 1581986412.40 151.4496 60.0024 32.0000 1.9728 1.9737 416.8789 417.1088 0.0345 -1.0000 -1.0000 3941679 1581986412.50 151.4250 60.0024 32.0000 1.9730 1.9739 416.8824 417.1112 0.0345 -1.0000 -1.0000 3941726 1581986412.60 151.4250 60.0024 32.0000 1.9733 1.9742 416.6769 416.9069 0.0347 -1.0000 -1.0000 3941804 1581986412.70 151.4250 60.0024 32.0000 1.9734 1.9743 416.5973 416.8266 0.0345 -1.0000 -1.0000 3941866 1581986412.80 151.4250 60.0024 32.0000 1.9720 1.9729 416.7669 416.9962 0.0346 -1.0000 -1.0000 3941929 1581986412.90 151.4250 60.0024 32.0000 1.9727 1.9736 416.8040 417.0336 0.0345 -1.0000 -1.0000 3942007 1581986413.00 151.4250 60.0024 32.0000 1.9734 1.9743 416.7004 416.9291 0.0345 -1.0000 -1.0000 3942070 1581986413.10 151.4974 60.0024 32.0000 1.9725 1.9734 416.6284 416.8585 0.0346 -1.0000 -1.0000 3942132 1581986413.20 151.4974 60.0024 32.0000 1.9739 1.9748 416.7054 416.9348 0.0345 -1.0000 -1.0000 3942663 1581986413.30 151.4974 60.0024 32.0000 1.9726 1.9735 416.8111 417.0394 0.0344 -1.0000 -1.0000 3942726 1581986413.40 151.4974 60.0024 32.0000 1.9729 1.9738 416.8169 417.0468 0.0346 -1.0000 -1.0000 3942804 1581986413.50 151.4974 60.0024 32.0000 1.9736 1.9745 416.8076 417.0365 0.0344 -1.0000 -1.0000 3942882 1581986413.60 151.5049 60.0024 32.0000 1.9734 1.9743 416.6153 416.8442 0.0345 -1.0000 -1.0000 3942945 1581986413.70 151.5313 60.0024 32.0000 1.9738 1.9747 416.6053 416.8355 0.0346 -1.0000 -1.0000 3943007 1581986413.80 151.5313 60.0024 32.0000 1.9735 1.9744 416.7453 416.9744 0.0345 -1.0000 -1.0000 3943070 1581986413.90 151.5313 60.0024 32.0000 1.9735 1.9744 416.8505 417.0798 0.0345 -1.0000 -1.0000 3943132 1581986414.00 151.5313 60.0024 32.0000 1.9739 1.9748 416.7354 416.9646 0.0345 -1.0000 -1.0000 3943194 1581986414.10 151.5313 60.0024 32.0000 1.9734 1.9743 416.6281 416.8578 0.0346 -1.0000 -1.0000 3943273 1581986414.20 151.5853 60.0024 32.0000 1.9731 1.9740 416.6255 416.8545 0.0345 -1.0000 -1.0000 3943632 1581986414.30 151.5853 60.0024 32.0000 1.9731 1.9740 416.8507 417.0796 0.0345 -1.0000 -1.0000 3943695 1581986414.40 151.5853 60.0024 32.0000 1.9725 1.9734 416.8790 417.1091 0.0347 -1.0000 -1.0000 3943757 1581986414.50 151.5853 60.0024 32.0000 1.9734 1.9743 416.7528 416.9822 0.0345 -1.0000 -1.0000 3943820 1581986414.60 151.5853 60.0024 32.0000 1.9740 1.9749 416.7180 416.9474 0.0345 -1.0000 -1.0000 3943898 1581986414.70 151.5853 60.0024 32.0000 1.9732 1.9741 416.7878 417.0161 0.0344 -1.0000 -1.0000 3943960 1581986414.80 151.5756 60.0021 32.0000 1.9735 1.9744 416.8308 417.0598 0.0345 -1.0000 -1.0000 3944023 1581986414.90 151.5756 60.0021 32.0000 1.9745 1.9754 416.7161 416.9456 0.0345 -1.0000 -1.0000 3944101 1581986415.00 151.5756 60.0021 32.0000 1.9742 1.9750 416.5888 416.8167 0.0344 -1.0000 -1.0000 3944163 1581986415.10 151.5756 60.0021 32.0000 1.9731 1.9740 416.7228 416.9516 0.0344 -1.0000 -1.0000 3944226 1581986415.20 151.5756 60.0021 32.0000 1.9721 1.9730 416.8383 417.0673 0.0345 -1.0000 -1.0000 3944288 1581986415.30 151.5756 60.0021 32.0000 1.9723 1.9732 416.8989 417.1279 0.0345 -1.0000 -1.0000 3944351 1581986415.40 151.5756 60.0021 32.0000 1.9732 1.9741 416.8316 417.0611 0.0346 -1.0000 -1.0000 3944507 1581986415.50 151.5756 60.0021 32.0000 1.9729 1.9738 416.6272 416.8570 0.0346 -1.0000 -1.0000 3944585 1581986415.60 151.5756 60.0021 32.0000 1.9736 1.9745 416.6728 416.9017 0.0345 -1.0000 -1.0000 3944648 1581986415.70 151.5756 60.0021 32.0000 1.9725 1.9734 416.7068 416.9360 0.0345 -1.0000 -1.0000 3944710 1581986415.80 151.5756 60.0021 32.0000 1.9725 1.9734 416.7883 417.0172 0.0344 -1.0000 -1.0000 3944788 1581986415.90 151.5514 60.0021 32.0000 1.9724 1.9733 416.7807 417.0100 0.0345 -1.0000 -1.0000 3944851 1581986416.00 151.5514 60.0021 32.0000 1.9734 1.9743 416.6450 416.8742 0.0345 -1.0000 -1.0000 3944913 1581986416.10 151.5514 60.0021 32.0000 1.9732 1.9741 416.5959 416.8256 0.0346 -1.0000 -1.0000 3944976 1581986416.20 151.5514 60.0021 32.0000 1.9729 1.9738 416.8758 417.1059 0.0346 -1.0000 -1.0000 3945038 1581986416.30 151.5514 60.0021 32.0000 1.9720 1.9729 416.9058 417.1347 0.0345 -1.0000 -1.0000 3945757 1581986416.40 151.5421 60.0021 32.0000 1.9728 1.9737 416.7822 417.0108 0.0344 -1.0000 -1.0000 3945820 1581986416.50 151.5324 60.0021 32.0000 1.9726 1.9735 416.6266 416.8562 0.0346 -1.0000 -1.0000 3945882 1581986416.60 151.5324 60.0021 32.0000 1.9727 1.9736 416.6436 416.8729 0.0346 -1.0000 -1.0000 3945960 1581986416.70 151.5324 60.0021 32.0000 1.9720 1.9729 416.7654 416.9948 0.0345 -1.0000 -1.0000 3946023 1581986416.80 151.5324 60.0021 32.0000 1.9721 1.9730 416.8060 417.0356 0.0346 -1.0000 -1.0000 3946085 1581986416.90 151.5324 60.0021 32.0000 1.9726 1.9735 416.6371 416.8674 0.0346 -1.0000 -1.0000 3946163 1581986417.00 151.5019 60.0021 32.0000 1.9730 1.9739 416.6725 416.9018 0.0345 -1.0000 -1.0000 3946226 1581986417.10 151.5019 60.0021 32.0000 1.9714 1.9723 416.7765 417.0058 0.0345 -1.0000 -1.0000 3946288 1581986417.20 151.5019 60.0021 32.0000 1.9724 1.9733 416.8842 417.1145 0.0347 -1.0000 -1.0000 3946351 1581986417.30 151.5019 60.0021 32.0000 1.9727 1.9736 416.7360 416.9656 0.0345 -1.0000 -1.0000 3946413 1581986417.40 151.5019 60.0021 32.0000 1.9733 1.9742 416.6493 416.8780 0.0345 -1.0000 -1.0000 3946476 1581986417.50 151.5019 60.0021 32.0000 1.9732 1.9741 416.6320 416.8615 0.0345 -1.0000 -1.0000 3946554 1581986417.60 151.4575 60.0021 32.0000 1.9732 1.9740 416.6948 416.9236 0.0345 -1.0000 -1.0000 3946616 1581986417.70 151.4575 60.0021 32.0000 1.9722 1.9731 416.8474 417.0769 0.0345 -1.0000 -1.0000 3946679 1581986417.80 151.4575 60.0021 32.0000 1.9725 1.9734 416.8444 417.0738 0.0345 -1.0000 -1.0000 3946866 1581986417.90 151.4575 60.0021 32.0000 1.9728 1.9737 416.7072 416.9366 0.0346 -1.0000 -1.0000 3946929 1581986418.00 151.4575 60.0021 32.0000 1.9736 1.9745 416.6857 416.9149 0.0345 -1.0000 -1.0000 3946991 1581986418.10 151.4575 60.0021 32.0000 1.9726 1.9735 416.8341 417.0625 0.0344 -1.0000 -1.0000 3947070 1581986418.20 151.4575 60.0021 32.0000 1.9724 1.9733 416.8474 417.0774 0.0347 -1.0000 -1.0000 3947132 1581986418.30 151.4575 60.0021 32.0000 1.9727 1.9736 416.8729 417.1033 0.0346 -1.0000 -1.0000 3947866 1581986418.40 151.4575 60.0021 32.0000 1.9733 1.9742 416.6552 416.8850 0.0346 -1.0000 -1.0000 3947929 1581986418.50 151.4575 60.0021 32.0000 1.9730 1.9739 416.6792 416.9091 0.0346 -1.0000 -1.0000 3947991 1581986418.60 151.4575 60.0021 32.0000 1.9728 1.9737 416.6303 416.8594 0.0345 -1.0000 -1.0000 3948070 1581986418.70 151.4423 60.0021 32.0000 1.9729 1.9738 416.7563 416.9855 0.0345 -1.0000 -1.0000 3948132 1581986418.80 151.4423 60.0021 32.0000 1.9723 1.9732 416.8673 417.0971 0.0346 -1.0000 -1.0000 3948194 1581986418.90 151.4423 60.0021 32.0000 1.9734 1.9743 416.6330 416.8619 0.0345 -1.0000 -1.0000 3948273 1581986419.00 151.4423 60.0021 32.0000 1.9739 1.9748 416.5944 416.8231 0.0344 -1.0000 -1.0000 3948320 1581986419.10 151.4423 60.0021 32.0000 1.9729 1.9737 416.7112 416.9402 0.0345 -1.0000 -1.0000 3948398 1581986419.20 151.4423 60.0021 32.0000 1.9729 1.9738 416.8769 417.1058 0.0344 -1.0000 -1.0000 3948460 1581986419.30 151.5295 60.0021 32.0000 1.9736 1.9745 416.6575 416.8862 0.0345 -1.0000 -1.0000 3948523 1581986419.40 151.5295 60.0021 32.0000 1.9734 1.9743 416.6084 416.8377 0.0345 -1.0000 -1.0000 3948601 1581986419.50 151.5295 60.0021 32.0000 1.9737 1.9746 416.6734 416.9023 0.0345 -1.0000 -1.0000 3948663 1581986419.60 151.5295 60.0021 32.0000 1.9728 1.9737 416.7361 416.9650 0.0344 -1.0000 -1.0000 3948726 1581986419.70 151.5295 60.0021 32.0000 1.9729 1.9738 416.8076 417.0361 0.0345 -1.0000 -1.0000 3948804 1581986419.80 151.4897 60.0022 32.0000 1.9734 1.9743 416.6784 416.9070 0.0344 -1.0000 -1.0000 3948866 1581986419.90 151.4535 60.0023 32.0000 1.9736 1.9745 416.6515 416.8809 0.0345 -1.0000 -1.0000 3948929 1581986420.00 151.4535 60.0023 32.0000 1.9732 1.9741 416.6711 416.8993 0.0344 -1.0000 -1.0000 3948991 1581986420.10 151.4535 60.0023 32.0000 1.9726 1.9735 416.8396 417.0689 0.0345 -1.0000 -1.0000 3949069 1581986420.20 151.4535 60.0023 32.0000 1.9728 1.9737 416.7449 416.9745 0.0346 -1.0000 -1.0000 3949132 1581986420.30 151.4535 60.0023 32.0000 1.9739 1.9748 416.6667 416.8963 0.0345 -1.0000 -1.0000 3949194 1581986420.40 151.4535 60.0023 32.0000 1.9735 1.9744 416.6909 416.9205 0.0346 -1.0000 -1.0000 3949273 1581986420.50 151.4605 60.0023 32.0000 1.9729 1.9738 416.8503 417.0783 0.0342 -1.0000 -1.0000 3949335 1581986420.60 151.5060 60.0023 32.0000 1.9727 1.9736 416.7712 416.9997 0.0344 -1.0000 -1.0000 3949398 1581986420.70 151.5060 60.0023 32.0000 1.9740 1.9749 416.6592 416.8877 0.0345 -1.0000 -1.0000 3949460 1581986420.80 151.5060 60.0023 32.0000 1.9739 1.9748 416.6059 416.8343 0.0344 -1.0000 -1.0000 3949523 1581986420.90 151.5060 60.0023 32.0000 1.9727 1.9736 416.6734 416.9030 0.0346 -1.0000 -1.0000 3950210 1581986421.00 151.5060 60.0023 32.0000 1.9722 1.9731 416.8249 417.0540 0.0345 -1.0000 -1.0000 3950273 1581986421.10 151.4935 60.0023 32.0000 1.9725 1.9734 416.7105 416.9390 0.0344 -1.0000 -1.0000 3950335 1581986421.20 151.4935 60.0023 32.0000 1.9729 1.9738 416.6749 416.9042 0.0346 -1.0000 -1.0000 3950413 1581986421.30 151.4935 60.0023 32.0000 1.9732 1.9741 416.6127 416.8416 0.0344 -1.0000 -1.0000 3950476 1581986421.40 151.4935 60.0023 32.0000 1.9735 1.9744 416.6271 416.8558 0.0345 -1.0000 -1.0000 3950538 1581986421.50 151.4935 60.0023 32.0000 1.9731 1.9740 416.7173 416.9473 0.0346 -1.0000 -1.0000 3950616 1581986421.60 151.4935 60.0023 32.0000 1.9724 1.9733 416.8029 417.0320 0.0345 -1.0000 -1.0000 3950679 1581986421.70 151.6038 60.0023 32.0000 1.9723 1.9732 416.6082 416.8360 0.0343 -1.0000 -1.0000 3950742 1581986421.80 151.6038 60.0023 32.0000 1.9734 1.9743 416.5780 416.8065 0.0345 -1.0000 -1.0000 3950804 1581986421.90 151.6038 60.0023 32.0000 1.9727 1.9736 416.6789 416.9080 0.0345 -1.0000 -1.0000 3950882 1581986422.00 151.6038 60.0023 32.0000 1.9724 1.9733 416.8050 417.0342 0.0345 -1.0000 -1.0000 3950945 1581986422.10 151.6038 60.0023 32.0000 1.9727 1.9736 416.8069 417.0365 0.0345 -1.0000 -1.0000 3951007 1581986422.20 151.5926 60.0023 32.0000 1.9725 1.9734 416.7185 416.9470 0.0344 -1.0000 -1.0000 3951069 1581986422.30 151.5903 60.0023 32.0000 1.9728 1.9736 416.7017 416.9308 0.0345 -1.0000 -1.0000 3951132 1581986422.40 151.5903 60.0023 32.0000 1.9727 1.9736 416.8196 417.0475 0.0343 -1.0000 -1.0000 3951366 1581986422.50 151.5903 60.0023 32.0000 1.9723 1.9732 416.8762 417.1054 0.0345 -1.0000 -1.0000 3951429 1581986422.60 151.5903 60.0023 32.0000 1.9732 1.9741 416.7410 416.9701 0.0345 -1.0000 -1.0000 3951507 1581986422.70 151.5878 60.0023 32.0000 1.9732 1.9741 416.6676 416.8971 0.0346 -1.0000 -1.0000 3951569 1581986422.80 151.5468 60.0023 32.0000 1.9727 1.9736 416.6649 416.8933 0.0345 -1.0000 -1.0000 3951632 1581986422.90 151.5468 60.0023 32.0000 1.9722 1.9731 416.8369 417.0666 0.0345 -1.0000 -1.0000 3952366 1581986423.00 151.5468 60.0023 32.0000 1.9729 1.9737 416.7786 417.0082 0.0346 -1.0000 -1.0000 3952429 1581986423.10 151.5468 60.0023 32.0000 1.9737 1.9746 416.6583 416.8875 0.0345 -1.0000 -1.0000 3952491 1581986423.20 151.5468 60.0023 32.0000 1.9732 1.9741 416.5004 416.7290 0.0345 -1.0000 -1.0000 3952569 1581986423.30 151.5717 60.0023 32.0000 1.9726 1.9735 416.6575 416.8861 0.0344 -1.0000 -1.0000 3952632 1581986423.40 151.5757 60.0023 32.0000 1.9726 1.9735 416.7211 416.9507 0.0345 -1.0000 -1.0000 3952695 1581986423.50 151.5757 60.0023 32.0000 1.9726 1.9735 416.7478 416.9765 0.0345 -1.0000 -1.0000 3952773 1581986423.60 151.5757 60.0023 32.0000 1.9730 1.9739 416.6861 416.9147 0.0344 -1.0000 -1.0000 3952835 1581986423.70 151.5757 60.0023 32.0000 1.9734 1.9743 416.5401 416.7673 0.0343 -1.0000 -1.0000 3952898 1581986423.80 151.5757 60.0023 32.0000 1.9731 1.9740 416.6240 416.8521 0.0344 -1.0000 -1.0000 3952960 1581986423.90 151.5264 60.0023 32.0000 1.9719 1.9728 416.8257 417.0541 0.0344 -1.0000 -1.0000 3953101 1581986424.00 151.5264 60.0023 32.0000 1.9729 1.9738 416.8011 417.0295 0.0344 -1.0000 -1.0000 3953163 1581986424.10 151.5264 60.0023 32.0000 1.9735 1.9743 416.6941 416.9221 0.0344 -1.0000 -1.0000 3953226 1581986424.20 151.5264 60.0023 32.0000 1.9733 1.9742 416.6228 416.8521 0.0345 -1.0000 -1.0000 3953288 1581986424.30 151.5264 60.0023 32.0000 1.9727 1.9736 416.5986 416.8285 0.0347 -1.0000 -1.0000 3953366 1581986424.40 151.4943 60.0023 32.0000 1.9722 1.9731 416.7399 416.9689 0.0344 -1.0000 -1.0000 3953445 1581986424.50 151.4943 60.0023 32.0000 1.9716 1.9725 416.8438 417.0720 0.0344 -1.0000 -1.0000 3953616 1581986424.60 151.4943 60.0023 32.0000 1.9735 1.9744 416.7011 416.9299 0.0345 -1.0000 -1.0000 3953695 1581986424.70 151.4943 60.0023 32.0000 1.9738 1.9747 416.7019 416.9307 0.0344 -1.0000 -1.0000 3953757 1581986424.80 151.4943 60.0023 32.0000 1.9734 1.9743 416.6282 416.8566 0.0344 -1.0000 -1.0000 3953820 1581986424.90 151.4943 60.0023 32.0000 1.9725 1.9734 416.7694 416.9976 0.0344 -1.0000 -1.0000 3953898 1581986425.00 151.4905 60.0022 32.0000 1.9731 1.9740 416.6878 416.9165 0.0345 -1.0000 -1.0000 3954116 1581986425.10 151.4672 60.0022 32.0000 1.9736 1.9745 416.5881 416.8167 0.0344 -1.0000 -1.0000 3954179 1581986425.20 151.4672 60.0022 32.0000 1.9733 1.9742 416.6316 416.8598 0.0344 -1.0000 -1.0000 3954257 1581986425.30 151.4672 60.0022 32.0000 1.9728 1.9737 416.7549 416.9833 0.0344 -1.0000 -1.0000 3954320 1581986425.40 151.4672 60.0022 32.0000 1.9721 1.9730 416.7781 417.0057 0.0343 -1.0000 -1.0000 3954382 1581986425.50 151.4672 60.0022 32.0000 1.9737 1.9746 416.6208 416.8488 0.0344 -1.0000 -1.0000 3954523 1581986425.60 151.4829 60.0022 32.0000 1.9736 1.9745 416.6006 416.8291 0.0344 -1.0000 -1.0000 3954585 1581986425.70 151.4836 60.0022 32.0000 1.9740 1.9749 416.6577 416.8861 0.0344 -1.0000 -1.0000 3954648 1581986425.80 151.4836 60.0022 32.0000 1.9733 1.9742 416.8340 417.0617 0.0343 -1.0000 -1.0000 3954710 1581986425.90 151.4836 60.0022 32.0000 1.9731 1.9740 416.8538 417.0823 0.0344 -1.0000 -1.0000 3954788 1581986426.00 151.4836 60.0022 32.0000 1.9736 1.9745 416.6379 416.8664 0.0344 -1.0000 -1.0000 3954851 1581986426.10 151.4788 60.0022 32.0000 1.9738 1.9747 416.6283 416.8563 0.0343 -1.0000 -1.0000 3954913 1581986426.20 151.4671 60.0022 32.0000 1.9729 1.9738 416.8117 417.0398 0.0343 -1.0000 -1.0000 3954976 1581986426.30 151.4671 60.0022 32.0000 1.9730 1.9739 416.8690 417.0979 0.0345 -1.0000 -1.0000 3955039 1581986426.40 151.4671 60.0022 32.0000 1.9733 1.9742 416.8171 417.0452 0.0344 -1.0000 -1.0000 3955116 1581986426.50 151.4671 60.0022 32.0000 1.9736 1.9745 416.6368 416.8650 0.0343 -1.0000 -1.0000 3955648 1581986426.60 151.4671 60.0022 32.0000 1.9726 1.9735 416.7197 416.9476 0.0343 -1.0000 -1.0000 3955726 1581986426.70 151.4598 60.0022 32.0000 1.9732 1.9741 416.9000 417.1276 0.0343 -1.0000 -1.0000 3955788 1581986426.80 151.4598 60.0022 32.0000 1.9735 1.9744 416.8280 417.0576 0.0346 -1.0000 -1.0000 3955851 1581986426.90 151.4598 60.0022 32.0000 1.9741 1.9750 416.7783 417.0075 0.0345 -1.0000 -1.0000 3955929 1581986427.00 151.4598 60.0022 32.0000 1.9730 1.9739 416.7178 416.9461 0.0344 -1.0000 -1.0000 3955991 1581986427.10 151.4598 60.0022 32.0000 1.9725 1.9734 416.8226 417.0513 0.0344 -1.0000 -1.0000 3956054 1581986427.20 151.5500 60.0022 32.0000 1.9725 1.9734 416.8992 417.1276 0.0345 -1.0000 -1.0000 3956132 1581986427.30 151.5713 60.0022 32.0000 1.9736 1.9745 416.7416 416.9706 0.0344 -1.0000 -1.0000 3956195 1581986427.40 151.5713 60.0022 32.0000 1.9742 1.9751 416.6044 416.8323 0.0343 -1.0000 -1.0000 3956257 1581986427.50 151.5713 60.0022 32.0000 1.9746 1.9755 416.7364 416.9653 0.0345 -1.0000 -1.0000 3956382 1581986427.60 151.5713 60.0022 32.0000 1.9726 1.9735 416.8462 417.0748 0.0344 -1.0000 -1.0000 3956445 1581986427.70 151.5713 60.0022 32.0000 1.9723 1.9731 416.8169 417.0459 0.0345 -1.0000 -1.0000 3956507 1581986427.80 151.5496 60.0022 32.0000 1.9732 1.9741 416.7266 416.9558 0.0344 -1.0000 -1.0000 3956585 1581986427.90 151.5496 60.0022 32.0000 1.9739 1.9748 416.5964 416.8241 0.0343 -1.0000 -1.0000 3956648 1581986428.00 151.5496 60.0022 32.0000 1.9734 1.9742 416.6534 416.8823 0.0345 -1.0000 -1.0000 3956710 1581986428.10 151.5496 60.0022 32.0000 1.9728 1.9737 416.9581 417.1865 0.0344 -1.0000 -1.0000 3956898 1581986428.20 151.5496 60.0022 32.0000 1.9727 1.9736 416.8841 417.1124 0.0344 -1.0000 -1.0000 3956960 1581986428.30 151.5410 60.0022 32.0000 1.9733 1.9742 416.6809 416.9096 0.0345 -1.0000 -1.0000 3957023 1581986428.40 151.5410 60.0022 32.0000 1.9737 1.9746 416.6910 416.9196 0.0344 -1.0000 -1.0000 3957101 1581986428.50 151.5410 60.0022 32.0000 1.9722 1.9731 416.8892 417.1173 0.0343 -1.0000 -1.0000 3957148 1581986428.60 151.5410 60.0022 32.0000 1.9726 1.9735 416.8489 417.0771 0.0344 -1.0000 -1.0000 3957382 1581986428.70 151.5410 60.0022 32.0000 1.9727 1.9736 416.7664 416.9940 0.0343 -1.0000 -1.0000 3957445 1581986428.80 151.5387 60.0022 32.0000 1.9735 1.9744 416.6749 416.9034 0.0344 -1.0000 -1.0000 3957507 1581986428.90 151.5317 60.0022 32.0000 1.9724 1.9733 416.7955 417.0241 0.0344 -1.0000 -1.0000 3957585 1581986429.00 151.5317 60.0022 32.0000 1.9721 1.9730 416.8772 417.1061 0.0345 -1.0000 -1.0000 3957648 1581986429.10 151.5317 60.0022 32.0000 1.9730 1.9739 416.8771 417.1063 0.0345 -1.0000 -1.0000 3957882 1581986429.20 151.5317 60.0022 32.0000 1.9741 1.9750 416.7241 416.9529 0.0345 -1.0000 -1.0000 3957960 1581986429.30 151.5317 60.0022 32.0000 1.9729 1.9738 416.7070 416.9357 0.0344 -1.0000 -1.0000 3958023 1581986429.40 151.5263 60.0022 32.0000 1.9730 1.9739 416.7084 416.9372 0.0344 -1.0000 -1.0000 3958085 1581986429.50 151.5263 60.0022 32.0000 1.9729 1.9738 416.8793 417.1079 0.0344 -1.0000 -1.0000 3958163 1581986429.60 151.5263 60.0022 32.0000 1.9731 1.9739 416.7840 417.0129 0.0345 -1.0000 -1.0000 3958382 1581986429.70 151.5263 60.0022 32.0000 1.9730 1.9739 416.7011 416.9290 0.0343 -1.0000 -1.0000 3958445 1581986429.80 151.5263 60.0022 32.0000 1.9728 1.9737 416.8303 417.0582 0.0343 -1.0000 -1.0000 3958523 1581986429.90 151.5299 60.0023 32.0000 1.9725 1.9734 416.8470 417.0759 0.0345 -1.0000 -1.0000 3958585 1581986430.00 151.5373 60.0024 32.0000 1.9729 1.9738 416.8386 417.0673 0.0344 -1.0000 -1.0000 3958648 1581986430.10 151.5373 60.0024 32.0000 1.9731 1.9740 416.7211 416.9502 0.0344 -1.0000 -1.0000 3959132 1581986430.20 151.5373 60.0024 32.0000 1.9733 1.9741 416.6611 416.8897 0.0345 -1.0000 -1.0000 3959195 1581986430.30 151.5373 60.0024 32.0000 1.9737 1.9746 416.6194 416.8474 0.0344 -1.0000 -1.0000 3959257 1581986430.40 151.5373 60.0024 32.0000 1.9732 1.9741 416.7286 416.9593 0.0346 -1.0000 -1.0000 3959335 1581986430.50 151.4597 60.0024 32.0000 1.9731 1.9740 416.8735 417.1020 0.0344 -1.0000 -1.0000 3959398 1581986430.60 151.4597 60.0024 32.0000 1.9728 1.9737 416.7850 417.0130 0.0343 -1.0000 -1.0000 3959632 1581986430.70 151.4597 60.0024 32.0000 1.9730 1.9739 416.7025 416.9311 0.0344 -1.0000 -1.0000 3959695 1581986430.80 151.4597 60.0024 32.0000 1.9731 1.9739 416.7729 417.0012 0.0343 -1.0000 -1.0000 3959757 1581986430.90 151.4597 60.0024 32.0000 1.9734 1.9743 416.7692 416.9964 0.0342 -1.0000 -1.0000 3959835 1581986431.00 151.4567 60.0024 32.0000 1.9726 1.9735 416.8155 417.0443 0.0344 -1.0000 -1.0000 3959898 1581986431.10 151.4541 60.0024 32.0000 1.9729 1.9738 416.7516 416.9798 0.0343 -1.0000 -1.0000 3959960 1581986431.20 151.4541 60.0024 32.0000 1.9738 1.9747 416.6666 416.8942 0.0343 -1.0000 -1.0000 4000132 1581986431.30 151.4541 60.0024 32.0000 1.9732 1.9741 416.7232 416.9512 0.0343 -1.0000 -1.0000 4000194 1581986431.40 151.4541 60.0024 32.0000 1.9727 1.9736 416.8604 417.0886 0.0343 -1.0000 -1.0000 4000257 1581986431.50 151.4541 60.0024 32.0000 1.9734 1.9743 416.8220 417.0512 0.0346 -1.0000 -1.0000 4000335 1581986431.60 151.4451 60.0024 32.0000 1.9734 1.9743 416.6355 416.8633 0.0343 -1.0000 -1.0000 4000398 1581986431.70 151.4451 60.0024 32.0000 1.9741 1.9750 416.5979 416.8269 0.0344 -1.0000 -1.0000 4000632 1581986431.80 151.4451 60.0024 32.0000 1.9738 1.9747 416.6227 416.8519 0.0346 -1.0000 -1.0000 4000694 1581986431.90 151.4451 60.0024 32.0000 1.9731 1.9740 416.7163 416.9453 0.0345 -1.0000 -1.0000 4000757 1581986432.00 151.4451 60.0024 32.0000 1.9734 1.9743 416.7565 416.9857 0.0345 -1.0000 -1.0000 4000819 1581986432.10 151.4666 60.0024 32.0000 1.9742 1.9751 416.6212 416.8498 0.0344 -1.0000 -1.0000 4000898 1581986432.20 151.4666 60.0024 32.0000 1.9732 1.9741 416.5883 416.8157 0.0342 -1.0000 -1.0000 4001116 1581986432.30 151.4666 60.0024 32.0000 1.9730 1.9738 416.7115 416.9393 0.0343 -1.0000 -1.0000 4001179 1581986432.40 151.4666 60.0024 32.0000 1.9734 1.9742 416.8404 417.0682 0.0343 -1.0000 -1.0000 4001257 1581986432.50 151.4666 60.0024 32.0000 1.9729 1.9737 416.7998 417.0279 0.0344 -1.0000 -1.0000 4001319 1581986432.60 151.4706 60.0024 32.0000 1.9732 1.9741 416.7171 416.9456 0.0344 -1.0000 -1.0000 4001398 1581986432.70 151.4939 60.0024 32.0000 1.9734 1.9743 416.6641 416.8930 0.0344 -1.0000 -1.0000 4001976 1581986432.80 151.4939 60.0024 32.0000 1.9731 1.9740 416.8161 417.0439 0.0343 -1.0000 -1.0000 4002038 1581986432.90 151.4939 60.0024 32.0000 1.9727 1.9736 416.8551 417.0845 0.0345 -1.0000 -1.0000 4002116 1581986433.00 151.4939 60.0024 32.0000 1.9727 1.9736 416.7936 417.0217 0.0344 -1.0000 -1.0000 4002179 1581986433.10 151.4939 60.0024 32.0000 1.9735 1.9744 416.6706 416.8992 0.0344 -1.0000 -1.0000 4002242 1581986433.20 151.5204 60.0024 32.0000 1.9734 1.9743 416.7390 416.9679 0.0345 -1.0000 -1.0000 4002491 1581986433.30 151.5204 60.0024 32.0000 1.9726 1.9735 416.9006 417.1293 0.0344 -1.0000 -1.0000 4002554 1581986433.40 151.5204 60.0024 32.0000 1.9729 1.9738 416.7306 416.9587 0.0343 -1.0000 -1.0000 4002616 1581986433.50 151.5204 60.0024 32.0000 1.9732 1.9741 416.5721 416.8000 0.0344 -1.0000 -1.0000 4002695 1581986433.60 151.5204 60.0024 32.0000 1.9734 1.9743 416.6214 416.8498 0.0344 -1.0000 -1.0000 4002757 1581986433.70 151.5204 60.0024 32.0000 1.9732 1.9741 416.7254 416.9539 0.0344 -1.0000 -1.0000 4002820 1581986433.80 151.5308 60.0024 32.0000 1.9724 1.9733 416.8836 417.1122 0.0344 -1.0000 -1.0000 4002882 1581986433.90 151.5363 60.0024 32.0000 1.9726 1.9735 416.8557 417.0848 0.0345 -1.0000 -1.0000 4002945 1581986434.00 151.5363 60.0024 32.0000 1.9723 1.9732 416.6841 416.9121 0.0344 -1.0000 -1.0000 4003023 1581986434.10 151.5363 60.0024 32.0000 1.9735 1.9744 416.6264 416.8546 0.0343 -1.0000 -1.0000 4003085 1581986434.20 151.5363 60.0024 32.0000 1.9729 1.9738 416.7658 416.9949 0.0345 -1.0000 -1.0000 4003148 1581986434.30 151.5363 60.0024 32.0000 1.9731 1.9740 416.7797 417.0070 0.0343 -1.0000 -1.0000 4003210 1581986434.40 151.5131 60.0024 32.0000 1.9727 1.9736 416.7297 416.9587 0.0345 -1.0000 -1.0000 4003288 1581986434.50 151.5131 60.0024 32.0000 1.9724 1.9733 416.6268 416.8552 0.0343 -1.0000 -1.0000 4003351 1581986434.60 151.5131 60.0024 32.0000 1.9727 1.9735 416.7001 416.9280 0.0343 -1.0000 -1.0000 4003413 1581986434.70 151.5131 60.0024 32.0000 1.9720 1.9728 416.7556 416.9843 0.0345 -1.0000 -1.0000 4003476 1581986434.80 151.5131 60.0024 32.0000 1.9725 1.9734 416.8143 417.0424 0.0343 -1.0000 -1.0000 4003539 1581986434.90 151.5711 60.0028 32.0000 1.9728 1.9737 416.6504 416.8790 0.0344 -1.0000 -1.0000 4003616 1581986435.00 151.5711 60.0028 32.0000 1.9734 1.9743 416.6041 416.8326 0.0345 -1.0000 -1.0000 4003679 1581986435.10 151.5711 60.0028 32.0000 1.9731 1.9740 416.6343 416.8627 0.0343 -1.0000 -1.0000 4003741 1581986435.20 151.5711 60.0028 32.0000 1.9730 1.9738 416.5662 416.7941 0.0344 -1.0000 -1.0000 4003820 1581986435.30 151.5711 60.0028 32.0000 1.9724 1.9733 416.7581 416.9870 0.0344 -1.0000 -1.0000 4004085 1581986435.40 151.5711 60.0028 32.0000 1.9731 1.9740 416.6709 416.8995 0.0345 -1.0000 -1.0000 4004148 1581986435.50 151.5009 60.0028 32.0000 1.9730 1.9739 416.5429 416.7719 0.0345 -1.0000 -1.0000 4004226 1581986435.60 151.5009 60.0028 32.0000 1.9722 1.9730 416.6886 416.9168 0.0343 -1.0000 -1.0000 4004288 1581986435.70 151.5009 60.0028 32.0000 1.9723 1.9732 416.8320 417.0597 0.0343 -1.0000 -1.0000 4004351 1581986435.80 151.5009 60.0028 32.0000 1.9718 1.9727 416.8240 417.0533 0.0346 -1.0000 -1.0000 4004648 1581986435.90 151.5009 60.0028 32.0000 1.9732 1.9741 416.8192 417.0478 0.0344 -1.0000 -1.0000 4004710 1581986436.00 151.5051 60.0028 32.0000 1.9731 1.9739 416.7834 417.0113 0.0343 -1.0000 -1.0000 4004773 1581986436.10 151.5144 60.0028 32.0000 1.9728 1.9737 416.6266 416.8554 0.0345 -1.0000 -1.0000 4004851 1581986436.20 151.5144 60.0028 32.0000 1.9727 1.9736 416.6079 416.8352 0.0343 -1.0000 -1.0000 4004913 1581986436.30 151.5144 60.0028 32.0000 1.9725 1.9734 416.7661 416.9953 0.0345 -1.0000 -1.0000 4005195 1581986436.40 151.5144 60.0028 32.0000 1.9727 1.9736 416.8691 417.0984 0.0345 -1.0000 -1.0000 4005257 1581986436.50 151.5144 60.0028 32.0000 1.9734 1.9743 416.6273 416.8565 0.0345 -1.0000 -1.0000 4005320 1581986436.60 151.5437 60.0028 32.0000 1.9734 1.9743 416.7120 416.9409 0.0344 -1.0000 -1.0000 4005398 1581986436.70 151.5437 60.0028 32.0000 1.9728 1.9737 416.8071 417.0349 0.0343 -1.0000 -1.0000 4005460 1581986436.80 151.5437 60.0028 32.0000 1.9729 1.9738 416.9542 417.1819 0.0343 -1.0000 -1.0000 4005648 1581986436.90 151.5437 60.0028 32.0000 1.9734 1.9743 416.8561 417.0844 0.0344 -1.0000 -1.0000 4005726 1581986437.00 151.5437 60.0028 32.0000 1.9736 1.9745 416.7784 417.0070 0.0345 -1.0000 -1.0000 4005788 1581986437.10 151.5389 60.0028 32.0000 1.9737 1.9746 416.7000 416.9279 0.0344 -1.0000 -1.0000 4005851 1581986437.20 151.5192 60.0028 32.0000 1.9726 1.9735 416.7240 416.9528 0.0345 -1.0000 -1.0000 4005913 1581986437.30 151.5192 60.0028 32.0000 1.9724 1.9733 416.7571 416.9856 0.0344 -1.0000 -1.0000 4006148 1581986437.40 151.5192 60.0028 32.0000 1.9719 1.9728 416.9287 417.1575 0.0344 -1.0000 -1.0000 4006210 1581986437.50 151.5192 60.0028 32.0000 1.9727 1.9736 416.8155 417.0440 0.0344 -1.0000 -1.0000 4006288 1581986437.60 151.5192 60.0028 32.0000 1.9723 1.9732 416.7845 417.0130 0.0345 -1.0000 -1.0000 4006351 1581986437.70 151.4504 60.0028 32.0000 1.9725 1.9734 416.8350 417.0637 0.0344 -1.0000 -1.0000 4006413 1581986437.80 151.4504 60.0028 32.0000 1.9723 1.9732 416.8982 417.1271 0.0344 -1.0000 -1.0000 4006663 1581986437.90 151.4504 60.0028 32.0000 1.9728 1.9737 416.7063 416.9345 0.0343 -1.0000 -1.0000 4006726 1581986438.00 151.4504 60.0028 32.0000 1.9735 1.9744 416.6781 416.9070 0.0346 -1.0000 -1.0000 4006788 1581986438.10 151.4504 60.0028 32.0000 1.9729 1.9738 416.6828 416.9113 0.0344 -1.0000 -1.0000 4006851 1581986438.20 151.4562 60.0028 32.0000 1.9731 1.9740 416.7554 416.9835 0.0343 -1.0000 -1.0000 4006913 1581986438.30 151.4571 60.0028 32.0000 1.9729 1.9738 416.8600 417.0880 0.0344 -1.0000 -1.0000 4006976 1581986438.40 151.4571 60.0028 32.0000 1.9733 1.9742 416.7677 416.9956 0.0343 -1.0000 -1.0000 4007116 1581986438.50 151.4571 60.0028 32.0000 1.9735 1.9744 416.5816 416.8102 0.0343 -1.0000 -1.0000 4007179 1581986438.60 151.4571 60.0028 32.0000 1.9726 1.9735 416.5904 416.8175 0.0342 -1.0000 -1.0000 4007257 1581986438.70 151.4571 60.0028 32.0000 1.9732 1.9741 416.8034 417.0310 0.0343 -1.0000 -1.0000 4007320 1581986438.80 151.4090 60.0028 32.0000 1.9731 1.9740 416.7020 416.9309 0.0344 -1.0000 -1.0000 4007382 1581986438.90 151.4090 60.0028 32.0000 1.9732 1.9741 416.6424 416.8710 0.0345 -1.0000 -1.0000 4007616 1581986439.00 151.4090 60.0028 32.0000 1.9730 1.9739 416.6142 416.8429 0.0344 -1.0000 -1.0000 4007679 1581986439.10 151.4090 60.0028 32.0000 1.9725 1.9734 416.8024 417.0298 0.0342 -1.0000 -1.0000 4007741 1581986439.20 151.4090 60.0028 32.0000 1.9726 1.9735 416.9661 417.1943 0.0344 -1.0000 -1.0000 4007820 1581986439.30 151.5013 60.0028 32.0000 1.9736 1.9745 416.8435 417.0720 0.0344 -1.0000 -1.0000 4007882 1581986439.40 151.5013 60.0028 32.0000 1.9740 1.9749 416.7652 416.9944 0.0345 -1.0000 -1.0000 4008710 1581986439.50 151.5013 60.0028 32.0000 1.9734 1.9743 416.7213 416.9496 0.0344 -1.0000 -1.0000 4008788 1581986439.60 151.5013 60.0028 32.0000 1.9735 1.9744 416.7627 416.9909 0.0344 -1.0000 -1.0000 4008851 1581986439.70 151.5013 60.0028 32.0000 1.9728 1.9737 416.9096 417.1385 0.0344 -1.0000 -1.0000 4008913 1581986439.80 151.4950 60.0032 32.0000 1.9727 1.9736 416.9171 417.1447 0.0343 -1.0000 -1.0000 4008976 1581986439.90 151.4847 60.0037 32.0000 1.9725 1.9734 416.7267 416.9547 0.0343 -1.0000 -1.0000 4009132 1581986440.00 151.4847 60.0037 32.0000 1.9730 1.9739 416.6263 416.8543 0.0344 -1.0000 -1.0000 4009195 1581986440.10 151.4847 60.0037 32.0000 1.9728 1.9737 416.7745 417.0021 0.0343 -1.0000 -1.0000 4009273 1581986440.20 151.4847 60.0037 32.0000 1.9726 1.9735 416.8927 417.1214 0.0345 -1.0000 -1.0000 4009335 1581986440.30 151.4847 60.0037 32.0000 1.9725 1.9734 416.7992 417.0273 0.0343 -1.0000 -1.0000 4009398 1581986440.40 151.4636 60.0037 32.0000 1.9734 1.9743 416.5891 416.8171 0.0343 -1.0000 -1.0000 4009460 1581986440.50 151.4636 60.0037 32.0000 1.9728 1.9737 416.6005 416.8285 0.0344 -1.0000 -1.0000 4009523 1581986440.60 151.4636 60.0037 32.0000 1.9731 1.9740 416.7423 416.9708 0.0343 -1.0000 -1.0000 4009601 1581986440.70 151.4636 60.0037 32.0000 1.9723 1.9732 416.8792 417.1082 0.0345 -1.0000 -1.0000 4009663 1581986440.80 151.4636 60.0037 32.0000 1.9727 1.9736 416.7899 417.0178 0.0342 -1.0000 -1.0000 4009726 1581986440.90 151.4709 60.0037 32.0000 1.9732 1.9741 416.7458 416.9738 0.0344 -1.0000 -1.0000 4009866 1581986441.00 151.4723 60.0037 32.0000 1.9737 1.9746 416.6176 416.8462 0.0344 -1.0000 -1.0000 4009929 1581986441.10 151.4723 60.0037 32.0000 1.9735 1.9744 416.7840 417.0121 0.0343 -1.0000 -1.0000 4009991 1581986441.20 151.4723 60.0037 32.0000 1.9728 1.9737 416.8594 417.0876 0.0344 -1.0000 -1.0000 4010070 1581986441.30 151.4723 60.0037 32.0000 1.9723 1.9732 416.8252 417.0530 0.0343 -1.0000 -1.0000 4010132 1581986441.40 151.4723 60.0037 32.0000 1.9731 1.9740 416.7217 416.9492 0.0343 -1.0000 -1.0000 4010351 1581986441.50 151.4982 60.0037 32.0000 1.9733 1.9741 416.6440 416.8714 0.0343 -1.0000 -1.0000 4010429 1581986441.60 151.4982 60.0037 32.0000 1.9735 1.9744 416.7240 416.9522 0.0343 -1.0000 -1.0000 4010491 1581986441.70 151.4982 60.0037 32.0000 1.9728 1.9737 416.9417 417.1693 0.0343 -1.0000 -1.0000 4010554 1581986441.80 151.4982 60.0037 32.0000 1.9727 1.9736 416.8533 417.0814 0.0343 -1.0000 -1.0000 4010632 1581986441.90 151.4982 60.0037 32.0000 1.9743 1.9752 416.7448 416.9722 0.0343 -1.0000 -1.0000 4010695 1581986442.00 151.4990 60.0037 32.0000 1.9735 1.9744 416.6609 416.8893 0.0344 -1.0000 -1.0000 4010757 1581986442.10 151.5002 60.0037 32.0000 1.9738 1.9747 416.5723 416.8009 0.0344 -1.0000 -1.0000 4010835 1581986442.20 151.5002 60.0037 32.0000 1.9731 1.9740 416.7291 416.9565 0.0342 -1.0000 -1.0000 4010898 1581986442.30 151.5002 60.0037 32.0000 1.9723 1.9732 416.8043 417.0317 0.0343 -1.0000 -1.0000 4010960 1581986442.40 151.5002 60.0037 32.0000 1.9734 1.9743 416.7843 417.0131 0.0344 -1.0000 -1.0000 4011023 1581986442.50 151.5002 60.0037 32.0000 1.9731 1.9740 416.5849 416.8129 0.0343 -1.0000 -1.0000 4011085 1581986442.60 151.4687 60.0037 32.0000 1.9729 1.9738 416.7005 416.9283 0.0343 -1.0000 -1.0000 4011163 1581986442.70 151.4687 60.0037 32.0000 1.9724 1.9732 416.7438 416.9709 0.0342 -1.0000 -1.0000 4011226 1581986442.80 151.4687 60.0037 32.0000 1.9731 1.9740 416.8186 417.0467 0.0343 -1.0000 -1.0000 4011288 1581986442.90 151.4687 60.0037 32.0000 1.9731 1.9740 416.6896 416.9173 0.0343 -1.0000 -1.0000 4011366 1581986443.00 151.4687 60.0037 32.0000 1.9727 1.9736 416.6888 416.9176 0.0345 -1.0000 -1.0000 4011632 1581986443.10 151.5116 60.0037 32.0000 1.9724 1.9733 416.7533 416.9811 0.0343 -1.0000 -1.0000 4011695 1581986443.20 151.5238 60.0037 32.0000 1.9726 1.9735 416.7729 417.0006 0.0343 -1.0000 -1.0000 4011773 1581986443.30 151.5238 60.0037 32.0000 1.9731 1.9740 416.7710 416.9988 0.0343 -1.0000 -1.0000 4011835 1581986443.40 151.5238 60.0037 32.0000 1.9737 1.9746 416.6351 416.8627 0.0343 -1.0000 -1.0000 4011898 1581986443.50 151.5238 60.0037 32.0000 1.9737 1.9746 416.6928 416.9202 0.0343 -1.0000 -1.0000 4012382 1581986443.60 151.5238 60.0037 32.0000 1.9720 1.9729 416.8162 417.0443 0.0343 -1.0000 -1.0000 4012445 1581986443.70 151.5894 60.0037 32.0000 1.9729 1.9738 416.7792 417.0066 0.0342 -1.0000 -1.0000 4012507 1581986443.80 151.5894 60.0037 32.0000 1.9735 1.9744 416.5922 416.8195 0.0343 -1.0000 -1.0000 4012570 1581986443.90 151.5894 60.0037 32.0000 1.9731 1.9740 416.6322 416.8610 0.0345 -1.0000 -1.0000 4012648 1581986444.00 151.5894 60.0037 32.0000 1.9726 1.9735 416.6957 416.9240 0.0344 -1.0000 -1.0000 4012913 1581986444.10 151.5894 60.0037 32.0000 1.9727 1.9736 416.8480 417.0769 0.0345 -1.0000 -1.0000 4012991 1581986444.20 151.5628 60.0037 32.0000 1.9732 1.9741 416.5847 416.8140 0.0345 -1.0000 -1.0000 4013054 1581986444.30 151.5593 60.0037 32.0000 1.9735 1.9744 416.5252 416.7525 0.0342 -1.0000 -1.0000 4013116 1581986444.40 151.5593 60.0037 32.0000 1.9728 1.9737 416.6516 416.8764 0.0340 -1.0000 -1.0000 4013195 1581986444.50 151.5593 60.0037 32.0000 1.9719 1.9728 416.7737 417.0024 0.0345 -1.0000 -1.0000 4013366 1581986444.60 151.5593 60.0037 32.0000 1.9729 1.9738 416.7194 416.9481 0.0344 -1.0000 -1.0000 4013445 1581986444.70 151.5593 60.0037 32.0000 1.9736 1.9744 416.6061 416.8346 0.0344 -1.0000 -1.0000 4013507 1581986444.80 151.4952 60.0029 32.0000 1.9727 1.9736 416.5866 416.8151 0.0345 -1.0000 -1.0000 4013570 1581986444.90 151.4952 60.0029 32.0000 1.9726 1.9734 416.7268 416.9559 0.0345 -1.0000 -1.0000 4013648 1581986445.00 151.4952 60.0029 32.0000 1.9725 1.9733 416.8137 417.0423 0.0344 -1.0000 -1.0000 4013695 1581986445.10 151.4952 60.0029 32.0000 1.9729 1.9738 416.6401 416.8687 0.0344 -1.0000 -1.0000 4013757 1581986445.20 151.4952 60.0029 32.0000 1.9728 1.9737 416.5178 416.7461 0.0344 -1.0000 -1.0000 4013835 1581986445.30 151.4676 60.0029 32.0000 1.9718 1.9727 416.7473 416.9763 0.0345 -1.0000 -1.0000 4013898 1581986445.40 151.4676 60.0029 32.0000 1.9730 1.9739 416.8590 417.0881 0.0345 -1.0000 -1.0000 4013960 1581986445.50 151.4676 60.0029 32.0000 1.9738 1.9747 416.7031 416.9314 0.0344 -1.0000 -1.0000 4014398 1581986445.60 151.4676 60.0029 32.0000 1.9733 1.9742 416.6557 416.8837 0.0343 -1.0000 -1.0000 4014460 1581986445.70 151.4676 60.0029 32.0000 1.9729 1.9738 416.7610 416.9893 0.0344 -1.0000 -1.0000 4014523 1581986445.80 151.4782 60.0029 32.0000 1.9726 1.9735 416.8277 417.0567 0.0345 -1.0000 -1.0000 4014601 1581986445.90 151.4862 60.0029 32.0000 1.9726 1.9735 416.6023 416.8308 0.0344 -1.0000 -1.0000 4014663 1581986446.00 151.4862 60.0029 32.0000 1.9735 1.9744 416.5668 416.7946 0.0343 -1.0000 -1.0000 4014898 1581986446.10 151.4862 60.0029 32.0000 1.9730 1.9739 416.8193 417.0479 0.0344 -1.0000 -1.0000 4014960 1581986446.20 151.4862 60.0029 32.0000 1.9735 1.9744 416.8087 417.0371 0.0344 -1.0000 -1.0000 4015023 1581986446.30 151.4862 60.0029 32.0000 1.9745 1.9754 416.6825 416.9119 0.0346 -1.0000 -1.0000 4015085 1581986446.40 151.5222 60.0029 32.0000 1.9736 1.9745 416.5599 416.7891 0.0345 -1.0000 -1.0000 4015163 1581986446.50 151.5222 60.0029 32.0000 1.9726 1.9735 416.7224 416.9507 0.0344 -1.0000 -1.0000 4015866 1581986446.60 151.5222 60.0029 32.0000 1.9730 1.9739 416.8807 417.1097 0.0345 -1.0000 -1.0000 4015945 1581986446.70 151.5222 60.0029 32.0000 1.9726 1.9735 416.8396 417.0685 0.0345 -1.0000 -1.0000 4016007 1581986446.80 151.5222 60.0029 32.0000 1.9732 1.9741 416.6377 416.8679 0.0346 -1.0000 -1.0000 4016070 1581986446.90 151.5611 60.0029 32.0000 1.9730 1.9739 416.5828 416.8114 0.0345 -1.0000 -1.0000 4016163 1581986447.00 151.5611 60.0029 32.0000 1.9729 1.9738 416.7172 416.9463 0.0345 -1.0000 -1.0000 4016398 1581986447.10 151.5611 60.0029 32.0000 1.9723 1.9732 416.7031 416.9330 0.0346 -1.0000 -1.0000 4016445 1581986447.20 151.5611 60.0029 32.0000 1.9734 1.9743 416.6298 416.8589 0.0345 -1.0000 -1.0000 4016523 1581986447.30 151.5611 60.0029 32.0000 1.9728 1.9737 416.5479 416.7775 0.0346 -1.0000 -1.0000 4016585 1581986447.40 151.5635 60.0029 32.0000 1.9734 1.9743 416.5600 416.7895 0.0346 -1.0000 -1.0000 4016648 1581986447.50 151.5756 60.0029 32.0000 1.9729 1.9738 416.5817 416.8103 0.0344 -1.0000 -1.0000 4016726 1581986447.60 151.5756 60.0029 32.0000 1.9727 1.9736 416.7865 417.0143 0.0343 -1.0000 -1.0000 4016788 1581986447.70 151.5756 60.0029 32.0000 1.9727 1.9736 416.7798 417.0084 0.0344 -1.0000 -1.0000 4016851 1581986447.80 151.5756 60.0029 32.0000 1.9735 1.9744 416.7103 416.9389 0.0344 -1.0000 -1.0000 4016929 1581986447.90 151.5756 60.0029 32.0000 1.9737 1.9746 416.5978 416.8254 0.0343 -1.0000 -1.0000 4016991 1581986448.00 151.5772 60.0029 32.0000 1.9730 1.9739 416.8254 417.0540 0.0344 -1.0000 -1.0000 4017054 1581986448.10 151.5772 60.0029 32.0000 1.9728 1.9737 416.8372 417.0651 0.0343 -1.0000 -1.0000 4017117 1581986448.20 151.5772 60.0029 32.0000 1.9727 1.9736 416.6837 416.9120 0.0345 -1.0000 -1.0000 4017194 1581986448.30 151.5772 60.0029 32.0000 1.9734 1.9743 416.6429 416.8722 0.0345 -1.0000 -1.0000 4017242 1581986448.40 151.5772 60.0029 32.0000 1.9733 1.9742 416.5832 416.8123 0.0345 -1.0000 -1.0000 4017320 1581986448.50 151.5589 60.0029 32.0000 1.9726 1.9735 416.6245 416.8527 0.0343 -1.0000 -1.0000 4017382 1581986448.60 151.5428 60.0029 32.0000 1.9716 1.9725 416.7526 416.9807 0.0344 -1.0000 -1.0000 4017460 1581986448.70 151.5428 60.0029 32.0000 1.9724 1.9733 416.8221 417.0507 0.0344 -1.0000 -1.0000 4017523 1581986448.80 151.5428 60.0029 32.0000 1.9729 1.9738 416.6741 416.9031 0.0345 -1.0000 -1.0000 4017585 1581986448.90 151.5428 60.0029 32.0000 1.9728 1.9737 416.4628 416.6903 0.0343 -1.0000 -1.0000 4017663 1581986449.00 151.5428 60.0029 32.0000 1.9736 1.9745 416.5611 416.7904 0.0345 -1.0000 -1.0000 4017710 1581986449.10 151.4964 60.0029 32.0000 1.9733 1.9742 416.7041 416.9323 0.0344 -1.0000 -1.0000 4017898 1581986449.20 151.4964 60.0029 32.0000 1.9731 1.9740 416.7613 416.9897 0.0344 -1.0000 -1.0000 4017960 1581986449.30 151.4964 60.0029 32.0000 1.9729 1.9738 416.5540 416.7822 0.0344 -1.0000 -1.0000 4018023 1581986449.40 151.4964 60.0029 32.0000 1.9729 1.9738 416.6058 416.8343 0.0344 -1.0000 -1.0000 4018101 1581986449.50 151.4964 60.0029 32.0000 1.9725 1.9733 416.8261 417.0546 0.0344 -1.0000 -1.0000 4018163 1581986449.60 151.4964 60.0029 32.0000 1.9727 1.9736 416.7655 416.9937 0.0344 -1.0000 -1.0000 4018398 1581986449.70 151.4964 60.0029 32.0000 1.9733 1.9742 416.6239 416.8536 0.0346 -1.0000 -1.0000 4018460 1581986449.80 151.4919 60.0029 32.0000 1.9736 1.9745 416.6000 416.8295 0.0346 -1.0000 -1.0000 4018538 1581986449.90 151.4490 60.0028 32.0000 1.9729 1.9738 416.6049 416.8344 0.0346 -1.0000 -1.0000 4018585 1581986450.00 151.4490 60.0028 32.0000 1.9722 1.9731 416.7949 417.0254 0.0347 -1.0000 -1.0000 4018648 1581986450.10 151.4490 60.0028 32.0000 1.9728 1.9737 416.7656 416.9952 0.0345 -1.0000 -1.0000 4018913 1581986450.20 151.4490 60.0028 32.0000 1.9730 1.9739 416.7119 416.9404 0.0344 -1.0000 -1.0000 4018976 1581986450.30 151.4490 60.0028 32.0000 1.9724 1.9733 416.5945 416.8232 0.0345 -1.0000 -1.0000 4019039 1581986450.40 151.4479 60.0028 32.0000 1.9723 1.9732 416.8404 417.0697 0.0344 -1.0000 -1.0000 4019116 1581986450.50 151.4479 60.0028 32.0000 1.9732 1.9741 416.7754 417.0036 0.0344 -1.0000 -1.0000 4019179 1581986450.60 151.4479 60.0028 32.0000 1.9736 1.9745 416.5848 416.8138 0.0345 -1.0000 -1.0000 4019242 1581986450.70 151.4479 60.0028 32.0000 1.9736 1.9745 416.5926 416.8209 0.0345 -1.0000 -1.0000 4019429 1581986450.80 151.4479 60.0028 32.0000 1.9742 1.9751 416.7549 416.9840 0.0345 -1.0000 -1.0000 4019491 1581986450.90 151.4498 60.0028 32.0000 1.9732 1.9741 416.8184 417.0471 0.0344 -1.0000 -1.0000 4019554 1581986451.00 151.4538 60.0028 32.0000 1.9732 1.9740 416.6893 416.9187 0.0345 -1.0000 -1.0000 4019616 1581986451.10 151.4538 60.0028 32.0000 1.9738 1.9747 416.5510 416.7801 0.0344 -1.0000 -1.0000 4019679 1581986451.20 151.4538 60.0028 32.0000 1.9735 1.9744 416.5727 416.8018 0.0346 -1.0000 -1.0000 4020179 1581986451.30 151.4538 60.0028 32.0000 1.9722 1.9731 416.7569 416.9865 0.0345 -1.0000 -1.0000 4020241 1581986451.40 151.4541 60.0028 32.0000 1.9728 1.9737 416.6982 416.9271 0.0345 -1.0000 -1.0000 4020304 1581986451.50 151.4847 60.0028 32.0000 1.9736 1.9745 416.5910 416.8196 0.0344 -1.0000 -1.0000 4020382 1581986451.60 151.4847 60.0028 32.0000 1.9728 1.9737 416.5911 416.8204 0.0346 -1.0000 -1.0000 4020445 1581986451.70 151.4847 60.0028 32.0000 1.9719 1.9728 416.6567 416.8869 0.0346 -1.0000 -1.0000 4020616 1581986451.80 151.4847 60.0028 32.0000 1.9728 1.9737 416.7006 416.9305 0.0347 -1.0000 -1.0000 4020695 1581986451.90 151.4847 60.0028 32.0000 1.9735 1.9744 416.6750 416.9045 0.0345 -1.0000 -1.0000 4020757 1581986452.00 151.5324 60.0028 32.0000 1.9733 1.9742 416.5172 416.7457 0.0344 -1.0000 -1.0000 4020820 1581986452.10 151.5324 60.0028 32.0000 1.9726 1.9735 416.6088 416.8379 0.0345 -1.0000 -1.0000 4020898 1581986452.20 151.5324 60.0028 32.0000 1.9737 1.9746 416.7752 417.0049 0.0346 -1.0000 -1.0000 4021117 1581986452.30 151.5324 60.0028 32.0000 1.9723 1.9732 416.7753 417.0062 0.0347 -1.0000 -1.0000 4021179 1581986452.40 151.5324 60.0028 32.0000 1.9729 1.9738 416.6218 416.8507 0.0345 -1.0000 -1.0000 4021257 1581986452.50 151.5325 60.0028 32.0000 1.9730 1.9739 416.5499 416.7798 0.0346 -1.0000 -1.0000 4021320 1581986452.60 151.5357 60.0028 32.0000 1.9725 1.9734 416.7264 416.9553 0.0345 -1.0000 -1.0000 4021382 1581986452.70 151.5357 60.0028 32.0000 1.9729 1.9738 416.7994 417.0304 0.0347 -1.0000 -1.0000 4021663 1581986452.80 151.5357 60.0028 32.0000 1.9723 1.9732 416.7203 416.9496 0.0345 -1.0000 -1.0000 4021726 1581986452.90 151.5357 60.0028 32.0000 1.9734 1.9742 416.5957 416.8240 0.0344 -1.0000 -1.0000 4021804 1581986453.00 151.5357 60.0028 32.0000 1.9731 1.9740 416.5090 416.7383 0.0346 -1.0000 -1.0000 4021866 1581986453.10 151.5243 60.0028 32.0000 1.9723 1.9732 416.4854 416.7146 0.0345 -1.0000 -1.0000 4021929 1581986453.20 151.5243 60.0028 32.0000 1.9725 1.9734 416.6474 416.8765 0.0345 -1.0000 -1.0000 4022163 1581986453.30 151.5243 60.0028 32.0000 1.9718 1.9727 416.7429 416.9715 0.0344 -1.0000 -1.0000 4022226 1581986453.40 151.5243 60.0028 32.0000 1.9728 1.9737 416.7099 416.9393 0.0346 -1.0000 -1.0000 4022288 1581986453.50 151.5243 60.0028 32.0000 1.9734 1.9743 416.5851 416.8143 0.0345 -1.0000 -1.0000 4022366 1581986453.60 151.5270 60.0028 32.0000 1.9722 1.9731 416.5234 416.7526 0.0345 -1.0000 -1.0000 4022429 1581986453.70 151.5303 60.0028 32.0000 1.9725 1.9734 416.6024 416.8313 0.0345 -1.0000 -1.0000 4022616 1581986453.80 151.5303 60.0028 32.0000 1.9721 1.9730 416.6002 416.8288 0.0344 -1.0000 -1.0000 4022695 1581986453.90 151.5303 60.0028 32.0000 1.9735 1.9744 416.5774 416.8049 0.0343 -1.0000 -1.0000 4022757 1581986454.00 151.5303 60.0028 32.0000 1.9728 1.9737 416.4850 416.7140 0.0345 -1.0000 -1.0000 4022820 1581986454.10 151.5303 60.0028 32.0000 1.9729 1.9738 416.6375 416.8667 0.0345 -1.0000 -1.0000 4022898 1581986454.20 151.5125 60.0028 32.0000 1.9722 1.9731 416.8165 417.0445 0.0343 -1.0000 -1.0000 4023163 1581986454.30 151.5125 60.0028 32.0000 1.9721 1.9730 416.6250 416.8549 0.0345 -1.0000 -1.0000 4023226 1581986454.40 151.5125 60.0028 32.0000 1.9732 1.9741 416.5345 416.7630 0.0344 -1.0000 -1.0000 4023304 1581986454.50 151.5125 60.0028 32.0000 1.9728 1.9737 416.6130 416.8412 0.0343 -1.0000 -1.0000 4023367 1581986454.60 151.5125 60.0028 32.0000 1.9725 1.9734 416.7820 417.0118 0.0346 -1.0000 -1.0000 4023445 1581986454.70 151.4240 60.0035 32.0000 1.9724 1.9733 416.8297 417.0588 0.0345 -1.0000 -1.0000 4023882 1581986454.80 151.4240 60.0035 32.0000 1.9728 1.9737 416.7083 416.9376 0.0345 -1.0000 -1.0000 4023945 1581986454.90 151.4240 60.0035 32.0000 1.9728 1.9737 416.5431 416.7720 0.0345 -1.0000 -1.0000 4024023 1581986455.00 151.4240 60.0035 32.0000 1.9726 1.9735 416.6900 416.9193 0.0346 -1.0000 -1.0000 4024085 1581986455.10 151.4240 60.0035 32.0000 1.9721 1.9730 416.7445 416.9732 0.0344 -1.0000 -1.0000 4024148 1581986455.20 151.4261 60.0035 32.0000 1.9732 1.9741 416.7813 417.0115 0.0346 -1.0000 -1.0000 4024382 1581986455.30 151.4584 60.0035 32.0000 1.9737 1.9746 416.6766 416.9060 0.0345 -1.0000 -1.0000 4024445 1581986455.40 151.4584 60.0035 32.0000 1.9733 1.9742 416.5521 416.7806 0.0344 -1.0000 -1.0000 4024507 1581986455.50 151.4584 60.0035 32.0000 1.9737 1.9746 416.6340 416.8629 0.0345 -1.0000 -1.0000 4024585 1581986455.60 151.4584 60.0035 32.0000 1.9720 1.9729 416.7628 416.9918 0.0344 -1.0000 -1.0000 4024648 1581986455.70 151.4584 60.0035 32.0000 1.9729 1.9738 416.7734 417.0026 0.0346 -1.0000 -1.0000 4024710 1581986455.80 151.4538 60.0035 32.0000 1.9733 1.9742 416.6415 416.8707 0.0345 -1.0000 -1.0000 4024898 1581986455.90 151.4538 60.0035 32.0000 1.9744 1.9753 416.5534 416.7834 0.0347 -1.0000 -1.0000 4024960 1581986456.00 151.4538 60.0035 32.0000 1.9728 1.9737 416.6944 416.9236 0.0344 -1.0000 -1.0000 4025023 1581986456.10 151.4538 60.0035 32.0000 1.9733 1.9742 416.7167 416.9452 0.0344 -1.0000 -1.0000 4025085 1581986456.20 151.4538 60.0035 32.0000 1.9735 1.9744 416.5645 416.7932 0.0344 -1.0000 -1.0000 4025163 1581986456.30 151.4427 60.0035 32.0000 1.9730 1.9739 416.5891 416.8177 0.0345 -1.0000 -1.0000 4025382 1581986456.40 151.4279 60.0035 32.0000 1.9721 1.9730 416.6857 416.9147 0.0345 -1.0000 -1.0000 4025460 1581986456.50 151.4279 60.0035 32.0000 1.9720 1.9729 416.8185 417.0485 0.0346 -1.0000 -1.0000 4025523 1581986456.60 151.4279 60.0035 32.0000 1.9727 1.9736 416.7949 417.0225 0.0343 -1.0000 -1.0000 4025585 1581986456.70 151.4279 60.0035 32.0000 1.9729 1.9738 416.6813 416.9098 0.0344 -1.0000 -1.0000 4025648 1581986456.80 151.4279 60.0035 32.0000 1.9732 1.9740 416.5705 416.8008 0.0347 -1.0000 -1.0000 4025898 1581986456.90 151.4861 60.0035 32.0000 1.9735 1.9744 416.6872 416.9165 0.0345 -1.0000 -1.0000 4025976 1581986457.00 151.4861 60.0035 32.0000 1.9726 1.9735 416.7397 416.9691 0.0345 -1.0000 -1.0000 4026038 1581986457.10 151.4861 60.0035 32.0000 1.9721 1.9730 416.8862 417.1147 0.0344 -1.0000 -1.0000 4026101 1581986457.20 151.4861 60.0035 32.0000 1.9728 1.9737 416.5209 416.7501 0.0345 -1.0000 -1.0000 4026163 1581986457.30 151.4861 60.0035 32.0000 1.9737 1.9746 416.6525 416.8814 0.0345 -1.0000 -1.0000 4026226 1581986457.40 151.4865 60.0035 32.0000 1.9729 1.9738 416.6742 416.9031 0.0344 -1.0000 -1.0000 4026288 1581986457.50 151.4865 60.0035 32.0000 1.9725 1.9734 416.7746 417.0024 0.0343 -1.0000 -1.0000 4026366 1581986457.60 151.4865 60.0035 32.0000 1.9734 1.9743 416.6875 416.9154 0.0344 -1.0000 -1.0000 4026429 1581986457.70 151.4865 60.0035 32.0000 1.9727 1.9736 416.6570 416.8845 0.0342 -1.0000 -1.0000 4026491 1581986457.80 151.4865 60.0035 32.0000 1.9738 1.9747 416.6458 416.8747 0.0344 -1.0000 -1.0000 4026569 1581986457.90 151.4865 60.0035 32.0000 1.9729 1.9738 416.6582 416.8866 0.0344 -1.0000 -1.0000 4026632 1581986458.00 151.5114 60.0035 32.0000 1.9723 1.9732 416.7839 417.0131 0.0345 -1.0000 -1.0000 4026679 1581986458.10 151.5114 60.0035 32.0000 1.9731 1.9740 416.8411 417.0701 0.0344 -1.0000 -1.0000 4026757 1581986458.20 151.5114 60.0035 32.0000 1.9725 1.9734 416.5776 416.8066 0.0346 -1.0000 -1.0000 4026820 1581986458.30 151.5114 60.0035 32.0000 1.9725 1.9734 416.6517 416.8807 0.0344 -1.0000 -1.0000 4026898 1581986458.40 151.5114 60.0035 32.0000 1.9725 1.9734 416.7938 417.0229 0.0345 -1.0000 -1.0000 4026960 1581986458.50 151.4747 60.0035 32.0000 1.9722 1.9731 416.7392 416.9685 0.0345 -1.0000 -1.0000 4027023 1581986458.60 151.4747 60.0035 32.0000 1.9727 1.9736 416.5726 416.8009 0.0344 -1.0000 -1.0000 4027101 1581986458.70 151.4747 60.0035 32.0000 1.9729 1.9738 416.5670 416.7952 0.0344 -1.0000 -1.0000 4027163 1581986458.80 151.4747 60.0035 32.0000 1.9726 1.9735 416.7150 416.9444 0.0346 -1.0000 -1.0000 4027913 1581986458.90 151.4747 60.0035 32.0000 1.9728 1.9737 416.7869 417.0162 0.0345 -1.0000 -1.0000 4027991 1581986459.00 151.4842 60.0035 32.0000 1.9729 1.9738 416.6831 416.9126 0.0346 -1.0000 -1.0000 4028054 1581986459.10 151.5209 60.0035 32.0000 1.9738 1.9747 416.5641 416.7930 0.0345 -1.0000 -1.0000 4028116 1581986459.20 151.5209 60.0035 32.0000 1.9730 1.9739 416.5310 416.7594 0.0344 -1.0000 -1.0000 4028195 1581986459.30 151.5209 60.0035 32.0000 1.9730 1.9739 416.6640 416.8924 0.0344 -1.0000 -1.0000 4028257 1581986459.40 151.5209 60.0035 32.0000 1.9723 1.9731 416.8101 417.0395 0.0345 -1.0000 -1.0000 4028304 1581986459.50 151.5209 60.0035 32.0000 1.9731 1.9740 416.6821 416.9110 0.0345 -1.0000 -1.0000 4028382 1581986459.60 151.4546 60.0035 32.0000 1.9736 1.9745 416.5678 416.7968 0.0345 -1.0000 -1.0000 4028460 1581986459.70 151.4546 60.0035 32.0000 1.9731 1.9740 416.5406 416.7691 0.0344 -1.0000 -1.0000 4028523 1581986459.80 151.4546 60.0035 32.0000 1.9720 1.9729 416.7437 416.9728 0.0345 -1.0000 -1.0000 4028585 1581986459.90 151.4546 60.0035 32.0000 1.9723 1.9732 416.7623 416.9914 0.0345 -1.0000 -1.0000 4028648 1581986460.00 151.4546 60.0035 32.0000 1.9736 1.9745 416.6504 416.8783 0.0343 -1.0000 -1.0000 4028710 1581986460.10 151.4879 60.0031 32.0000 1.9733 1.9742 416.5330 416.7629 0.0346 -1.0000 -1.0000 4028788 1581986460.20 151.4879 60.0031 32.0000 1.9729 1.9738 416.6591 416.8880 0.0344 -1.0000 -1.0000 4028851 1581986460.30 151.4879 60.0031 32.0000 1.9727 1.9736 416.7839 417.0135 0.0347 -1.0000 -1.0000 4028913 1581986460.40 151.4879 60.0031 32.0000 1.9731 1.9740 416.7677 416.9971 0.0345 -1.0000 -1.0000 4029210 1581986460.50 151.4879 60.0031 32.0000 1.9732 1.9741 416.6758 416.9051 0.0345 -1.0000 -1.0000 4029273 1581986460.60 151.4879 60.0031 32.0000 1.9736 1.9745 416.6579 416.8871 0.0345 -1.0000 -1.0000 4029335 1581986460.70 151.4873 60.0031 32.0000 1.9730 1.9739 416.8735 417.1029 0.0345 -1.0000 -1.0000 4029398 1581986460.80 151.4506 60.0031 32.0000 1.9725 1.9734 416.7933 417.0225 0.0345 -1.0000 -1.0000 4029460 1581986460.90 151.4506 60.0031 32.0000 1.9729 1.9738 416.7186 416.9486 0.0347 -1.0000 -1.0000 4030413 1581986461.00 151.4506 60.0031 32.0000 1.9738 1.9747 416.6248 416.8552 0.0347 -1.0000 -1.0000 4030476 1581986461.10 151.4506 60.0031 32.0000 1.9727 1.9736 416.6196 416.8488 0.0345 -1.0000 -1.0000 4030538 1581986461.20 151.4506 60.0031 32.0000 1.9732 1.9741 416.6806 416.9099 0.0345 -1.0000 -1.0000 4030616 1581986461.30 151.4258 60.0031 32.0000 1.9721 1.9730 416.7472 416.9765 0.0345 -1.0000 -1.0000 4030679 1581986461.40 151.4248 60.0031 32.0000 1.9730 1.9739 416.5879 416.8165 0.0344 -1.0000 -1.0000 4030742 1581986461.50 151.4248 60.0031 32.0000 1.9733 1.9742 416.5308 416.7602 0.0346 -1.0000 -1.0000 4030820 1581986461.60 151.4248 60.0031 32.0000 1.9729 1.9738 416.6554 416.8845 0.0345 -1.0000 -1.0000 4030882 1581986461.70 151.4248 60.0031 32.0000 1.9718 1.9727 416.8159 417.0454 0.0346 -1.0000 -1.0000 4030945 1581986461.80 151.4553 60.0031 32.0000 1.9728 1.9737 416.5958 416.8249 0.0344 -1.0000 -1.0000 4031023 1581986461.90 151.4925 60.0031 32.0000 1.9734 1.9743 416.5680 416.7963 0.0344 -1.0000 -1.0000 4031085 1581986462.00 151.4925 60.0031 32.0000 1.9733 1.9742 416.6551 416.8847 0.0346 -1.0000 -1.0000 4031148 1581986462.10 151.4925 60.0031 32.0000 1.9727 1.9736 416.8500 417.0786 0.0345 -1.0000 -1.0000 4031226 1581986462.20 151.4925 60.0031 32.0000 1.9719 1.9728 416.8429 417.0724 0.0345 -1.0000 -1.0000 4031288 1581986462.30 151.4925 60.0031 32.0000 1.9730 1.9739 416.7215 416.9505 0.0345 -1.0000 -1.0000 4031351 1581986462.40 151.4937 60.0031 32.0000 1.9731 1.9740 416.6576 416.8878 0.0346 -1.0000 -1.0000 4031413 1581986462.50 151.4937 60.0031 32.0000 1.9730 1.9738 416.5777 416.8067 0.0346 -1.0000 -1.0000 4031491 1581986462.60 151.4937 60.0031 32.0000 1.9723 1.9732 416.7340 416.9635 0.0345 -1.0000 -1.0000 4031554 1581986462.70 151.4991 60.0031 32.0000 1.9729 1.9737 416.7484 416.9767 0.0344 -1.0000 -1.0000 4031617 1581986462.80 151.5252 60.0031 32.0000 1.9726 1.9735 416.8855 417.1153 0.0345 -1.0000 -1.0000 4031679 1581986462.90 151.5252 60.0031 32.0000 1.9734 1.9743 416.7309 416.9601 0.0345 -1.0000 -1.0000 4032132 1581986463.00 151.5252 60.0031 32.0000 1.9730 1.9739 416.6680 416.8980 0.0347 -1.0000 -1.0000 4032179 1581986463.10 151.5252 60.0031 32.0000 1.9726 1.9735 416.7313 416.9605 0.0346 -1.0000 -1.0000 4032241 1581986463.20 151.5252 60.0031 32.0000 1.9720 1.9729 416.7989 417.0289 0.0346 -1.0000 -1.0000 4032320 1581986463.30 151.5252 60.0031 32.0000 1.9726 1.9735 416.6553 416.8843 0.0344 -1.0000 -1.0000 4032382 1581986463.40 151.5252 60.0031 32.0000 1.9735 1.9744 416.5307 416.7608 0.0346 -1.0000 -1.0000 4032445 1581986463.50 151.6413 60.0031 32.0000 1.9732 1.9741 416.6873 416.9167 0.0346 -1.0000 -1.0000 4032523 1581986463.60 151.6413 60.0031 32.0000 1.9726 1.9735 416.7054 416.9351 0.0346 -1.0000 -1.0000 4032585 1581986463.70 151.6413 60.0031 32.0000 1.9733 1.9742 416.8147 417.0455 0.0347 -1.0000 -1.0000 4032648 1581986463.80 151.6413 60.0031 32.0000 1.9738 1.9747 416.6551 416.8841 0.0345 -1.0000 -1.0000 4032726 1581986463.90 151.6413 60.0031 32.0000 1.9735 1.9744 416.5651 416.7946 0.0346 -1.0000 -1.0000 4032788 1581986464.00 151.6413 60.0031 32.0000 1.9732 1.9741 416.5798 416.8087 0.0345 -1.0000 -1.0000 4032882 1581986464.10 151.6413 60.0031 32.0000 1.9721 1.9730 416.7609 416.9905 0.0347 -1.0000 -1.0000 4032945 1581986464.20 151.6413 60.0031 32.0000 1.9725 1.9734 416.8064 417.0373 0.0347 -1.0000 -1.0000 4033007 1581986464.30 151.5684 60.0031 32.0000 1.9733 1.9742 416.7766 417.0080 0.0348 -1.0000 -1.0000 4033070 1581986464.40 151.5684 60.0031 32.0000 1.9732 1.9741 416.5879 416.8164 0.0344 -1.0000 -1.0000 4033148 1581986464.50 151.5684 60.0031 32.0000 1.9728 1.9737 416.6228 416.8525 0.0346 -1.0000 -1.0000 4033210 1581986464.60 151.5684 60.0031 32.0000 1.9730 1.9739 416.6903 416.9195 0.0345 -1.0000 -1.0000 4033288 1581986464.70 151.5487 60.0026 32.0000 1.9727 1.9736 416.7730 417.0025 0.0346 -1.0000 -1.0000 4033351 1581986464.80 151.5487 60.0026 32.0000 1.9730 1.9739 416.6789 416.9088 0.0347 -1.0000 -1.0000 4033413 1581986464.90 151.5487 60.0026 32.0000 1.9728 1.9737 416.6129 416.8430 0.0346 -1.0000 -1.0000 4033476 1581986465.00 151.5487 60.0026 32.0000 1.9730 1.9739 416.5581 416.7875 0.0345 -1.0000 -1.0000 4033882 1581986465.10 151.5487 60.0026 32.0000 1.9728 1.9737 416.7556 416.9846 0.0345 -1.0000 -1.0000 4033945 1581986465.20 151.5738 60.0026 32.0000 1.9726 1.9735 416.7224 416.9519 0.0345 -1.0000 -1.0000 4034023 1581986465.30 151.5807 60.0026 32.0000 1.9731 1.9740 416.5754 416.8039 0.0345 -1.0000 -1.0000 4034085 1581986465.40 151.5807 60.0026 32.0000 1.9739 1.9748 416.6015 416.8317 0.0346 -1.0000 -1.0000 4034148 1581986465.50 151.5807 60.0026 32.0000 1.9736 1.9745 416.6300 416.8600 0.0347 -1.0000 -1.0000 4034382 1581986465.60 151.5807 60.0026 32.0000 1.9730 1.9739 416.7839 417.0133 0.0345 -1.0000 -1.0000 4034445 1581986465.70 151.5807 60.0026 32.0000 1.9732 1.9741 416.8425 417.0722 0.0345 -1.0000 -1.0000 4034507 1581986465.80 151.5389 60.0026 32.0000 1.9725 1.9734 416.7354 416.9643 0.0345 -1.0000 -1.0000 4034585 1581986465.90 151.5389 60.0026 32.0000 1.9736 1.9745 416.5587 416.7872 0.0345 -1.0000 -1.0000 4034648 1581986466.00 151.5389 60.0026 32.0000 1.9731 1.9740 416.5847 416.8143 0.0345 -1.0000 -1.0000 4034710 1581986466.10 151.5389 60.0026 32.0000 1.9722 1.9731 416.6626 416.8916 0.0345 -1.0000 -1.0000 4034898 1581986466.20 151.5389 60.0026 32.0000 1.9728 1.9737 416.9004 417.1301 0.0346 -1.0000 -1.0000 4034960 1581986466.30 151.5389 60.0026 32.0000 1.9722 1.9731 416.7713 417.0010 0.0347 -1.0000 -1.0000 4035023 1581986466.40 151.5272 60.0026 32.0000 1.9727 1.9736 416.5284 416.7590 0.0347 -1.0000 -1.0000 4035101 1581986466.50 151.5272 60.0026 32.0000 1.9738 1.9747 416.6253 416.8550 0.0346 -1.0000 -1.0000 4035163 1581986466.60 151.5272 60.0026 32.0000 1.9733 1.9742 416.6637 416.8938 0.0346 -1.0000 -1.0000 4035413 1581986466.70 151.5272 60.0026 32.0000 1.9729 1.9738 416.8319 417.0616 0.0346 -1.0000 -1.0000 4035476 1581986466.80 151.5272 60.0026 32.0000 1.9728 1.9737 416.8361 417.0657 0.0346 -1.0000 -1.0000 4035539 1581986466.90 151.4607 60.0026 32.0000 1.9732 1.9741 416.6753 416.9051 0.0346 -1.0000 -1.0000 4035601 1581986467.00 151.4607 60.0026 32.0000 1.9736 1.9745 416.6720 416.9014 0.0345 -1.0000 -1.0000 4035663 1581986467.10 151.4607 60.0026 32.0000 1.9732 1.9741 416.6113 416.8396 0.0344 -1.0000 -1.0000 4036148 1581986467.20 151.4607 60.0026 32.0000 1.9729 1.9738 416.7728 417.0032 0.0346 -1.0000 -1.0000 4036210 1581986467.30 151.4607 60.0026 32.0000 1.9727 1.9736 416.7963 417.0262 0.0346 -1.0000 -1.0000 4036273 1581986467.40 151.4690 60.0026 32.0000 1.9730 1.9738 416.8057 417.0345 0.0344 -1.0000 -1.0000 4036335 1581986467.50 151.4897 60.0026 32.0000 1.9734 1.9743 416.7170 416.9467 0.0346 -1.0000 -1.0000 4036413 1581986467.60 151.4897 60.0026 32.0000 1.9726 1.9735 416.8286 417.0576 0.0345 -1.0000 -1.0000 4036648 1581986467.70 151.4897 60.0026 32.0000 1.9725 1.9734 416.8679 417.0971 0.0345 -1.0000 -1.0000 4036710 1581986467.80 151.4897 60.0026 32.0000 1.9735 1.9744 416.7457 416.9754 0.0346 -1.0000 -1.0000 4036773 1581986467.90 151.4897 60.0026 32.0000 1.9743 1.9752 416.5516 416.7813 0.0346 -1.0000 -1.0000 4036835 1581986468.00 151.4869 60.0026 32.0000 1.9729 1.9738 416.7835 417.0137 0.0347 -1.0000 -1.0000 4036898 1581986468.10 151.4869 60.0026 32.0000 1.9726 1.9735 416.7939 417.0246 0.0347 -1.0000 -1.0000 4037445 1581986468.20 151.4869 60.0026 32.0000 1.9728 1.9737 416.8673 417.0967 0.0345 -1.0000 -1.0000 4037507 1581986468.30 151.4869 60.0026 32.0000 1.9738 1.9747 416.5838 416.8131 0.0345 -1.0000 -1.0000 4037570 1581986468.40 151.4869 60.0026 32.0000 1.9736 1.9745 416.5461 416.7754 0.0346 -1.0000 -1.0000 4037648 1581986468.50 151.4869 60.0026 32.0000 1.9730 1.9738 416.6672 416.8964 0.0345 -1.0000 -1.0000 4037710 1581986468.60 151.4447 60.0026 32.0000 1.9723 1.9732 416.6644 416.8944 0.0346 -1.0000 -1.0000 4037773 1581986468.70 151.4447 60.0026 32.0000 1.9734 1.9743 416.6554 416.8851 0.0346 -1.0000 -1.0000 4037835 1581986468.80 151.4447 60.0026 32.0000 1.9730 1.9739 416.5567 416.7868 0.0347 -1.0000 -1.0000 4037898 1581986468.90 151.4447 60.0026 32.0000 1.9732 1.9741 416.7326 416.9621 0.0345 -1.0000 -1.0000 4037976 1581986469.00 151.4447 60.0026 32.0000 1.9727 1.9736 416.7682 416.9969 0.0345 -1.0000 -1.0000 4038038 1581986469.10 151.4772 60.0026 32.0000 1.9731 1.9740 416.8249 417.0548 0.0346 -1.0000 -1.0000 4038116 1581986469.20 151.4772 60.0026 32.0000 1.9742 1.9751 416.7667 416.9960 0.0345 -1.0000 -1.0000 4038195 1581986469.30 151.4772 60.0026 32.0000 1.9735 1.9744 416.6286 416.8568 0.0344 -1.0000 -1.0000 4038257 1581986469.40 151.4772 60.0026 32.0000 1.9737 1.9746 416.7080 416.9373 0.0345 -1.0000 -1.0000 4038320 1581986469.50 151.4772 60.0026 32.0000 1.9721 1.9730 416.8229 417.0526 0.0346 -1.0000 -1.0000 4038382 1581986469.60 151.4769 60.0027 32.0000 1.9732 1.9741 416.7762 417.0058 0.0346 -1.0000 -1.0000 4038460 1581986469.70 151.4753 60.0030 32.0000 1.9731 1.9740 416.7616 416.9910 0.0345 -1.0000 -1.0000 4038648 1581986469.80 151.4753 60.0030 32.0000 1.9740 1.9749 416.6998 416.9285 0.0344 -1.0000 -1.0000 4038726 1581986469.90 151.4753 60.0030 32.0000 1.9731 1.9740 416.6905 416.9202 0.0346 -1.0000 -1.0000 4038788 1581986470.00 151.4753 60.0030 32.0000 1.9726 1.9735 416.8598 417.0893 0.0345 -1.0000 -1.0000 4038851 1581986470.10 151.4753 60.0030 32.0000 1.9729 1.9738 416.9041 417.1329 0.0344 -1.0000 -1.0000 4038913 1581986470.20 151.4753 60.0030 32.0000 1.9740 1.9749 416.6701 416.8987 0.0344 -1.0000 -1.0000 4039148 1581986470.30 151.4608 60.0030 32.0000 1.9743 1.9752 416.6146 416.8431 0.0344 -1.0000 -1.0000 4039210 1581986470.40 151.4608 60.0030 32.0000 1.9730 1.9739 416.5954 416.8239 0.0344 -1.0000 -1.0000 4039288 1581986470.50 151.4608 60.0030 32.0000 1.9726 1.9735 416.7400 416.9704 0.0347 -1.0000 -1.0000 4039351 1581986470.60 151.4608 60.0030 32.0000 1.9725 1.9734 416.8480 417.0770 0.0345 -1.0000 -1.0000 4039413 1581986470.70 151.4608 60.0030 32.0000 1.9739 1.9748 416.6977 416.9262 0.0344 -1.0000 -1.0000 4039476 1581986470.80 151.4909 60.0030 32.0000 1.9743 1.9752 416.5975 416.8275 0.0347 -1.0000 -1.0000 4039539 1581986470.90 151.5035 60.0030 32.0000 1.9743 1.9752 416.6691 416.8997 0.0346 -1.0000 -1.0000 4039617 1581986471.00 151.5035 60.0030 32.0000 1.9727 1.9736 416.8431 417.0717 0.0345 -1.0000 -1.0000 4039679 1581986471.10 151.5035 60.0030 32.0000 1.9727 1.9736 416.6647 416.8935 0.0344 -1.0000 -1.0000 4039741 1581986471.20 151.5035 60.0030 32.0000 1.9738 1.9747 416.5715 416.8012 0.0346 -1.0000 -1.0000 4040648 1581986471.30 151.5045 60.0030 32.0000 1.9735 1.9744 416.6588 416.8881 0.0345 -1.0000 -1.0000 4040710 1581986471.40 151.5287 60.0030 32.0000 1.9730 1.9739 416.8042 417.0332 0.0345 -1.0000 -1.0000 4040773 1581986471.50 151.5287 60.0030 32.0000 1.9730 1.9739 416.7587 416.9870 0.0344 -1.0000 -1.0000 4040851 1581986471.60 151.5287 60.0030 32.0000 1.9739 1.9748 416.7090 416.9376 0.0344 -1.0000 -1.0000 4040913 1581986471.70 151.5287 60.0030 32.0000 1.9736 1.9745 416.6719 416.9009 0.0345 -1.0000 -1.0000 4040976 1581986471.80 151.5287 60.0030 32.0000 1.9728 1.9737 416.7175 416.9460 0.0344 -1.0000 -1.0000 4041054 1581986471.90 151.5427 60.0030 32.0000 1.9723 1.9732 416.8679 417.0958 0.0344 -1.0000 -1.0000 4041117 1581986472.00 151.5427 60.0030 32.0000 1.9724 1.9733 416.8319 417.0603 0.0343 -1.0000 -1.0000 4041179 1581986472.10 151.5427 60.0030 32.0000 1.9726 1.9735 416.5663 416.7946 0.0344 -1.0000 -1.0000 4041257 1581986472.20 151.5427 60.0030 32.0000 1.9730 1.9739 416.5655 416.7943 0.0345 -1.0000 -1.0000 4041382 1581986472.30 151.5427 60.0030 32.0000 1.9725 1.9734 416.6809 416.9093 0.0344 -1.0000 -1.0000 4041445 1581986472.40 151.5424 60.0030 32.0000 1.9729 1.9738 416.9011 417.1303 0.0345 -1.0000 -1.0000 4041523 1581986472.50 151.5371 60.0030 32.0000 1.9730 1.9739 416.7304 416.9586 0.0343 -1.0000 -1.0000 4041585 1581986472.60 151.5371 60.0030 32.0000 1.9732 1.9741 416.5784 416.8065 0.0344 -1.0000 -1.0000 4041648 1581986472.70 151.5371 60.0030 32.0000 1.9732 1.9741 416.5972 416.8256 0.0344 -1.0000 -1.0000 4041710 1581986472.80 151.5371 60.0030 32.0000 1.9719 1.9728 416.6506 416.8797 0.0345 -1.0000 -1.0000 4041882 1581986472.90 151.5683 60.0030 32.0000 1.9717 1.9726 416.7755 417.0036 0.0343 -1.0000 -1.0000 4041960 1581986473.00 151.5715 60.0030 32.0000 1.9718 1.9727 416.8369 417.0658 0.0345 -1.0000 -1.0000 4042023 1581986473.10 151.5715 60.0030 32.0000 1.9726 1.9735 416.7174 416.9449 0.0343 -1.0000 -1.0000 4042085 1581986473.20 151.5715 60.0030 32.0000 1.9730 1.9739 416.6563 416.8845 0.0344 -1.0000 -1.0000 4042163 1581986473.30 151.5715 60.0030 32.0000 1.9728 1.9737 416.7738 417.0027 0.0345 -1.0000 -1.0000 4042226 1581986473.40 151.5715 60.0030 32.0000 1.9730 1.9739 416.8796 417.1079 0.0343 -1.0000 -1.0000 4042288 1581986473.50 151.5705 60.0030 32.0000 1.9728 1.9737 416.7197 416.9482 0.0344 -1.0000 -1.0000 4042351 1581986473.60 151.5247 60.0030 32.0000 1.9729 1.9738 416.5891 416.8169 0.0343 -1.0000 -1.0000 4042413 1581986473.70 151.5247 60.0030 32.0000 1.9731 1.9740 416.7244 416.9526 0.0344 -1.0000 -1.0000 4042476 1581986473.80 151.5247 60.0030 32.0000 1.9730 1.9738 416.8360 417.0638 0.0343 -1.0000 -1.0000 4043523 1581986473.90 151.5247 60.0030 32.0000 1.9731 1.9740 416.7535 416.9826 0.0344 -1.0000 -1.0000 4043585 1581986474.00 151.5247 60.0030 32.0000 1.9737 1.9746 416.6054 416.8338 0.0344 -1.0000 -1.0000 4043648 1581986474.10 151.5358 60.0030 32.0000 1.9731 1.9740 416.5521 416.7790 0.0342 -1.0000 -1.0000 4043726 1581986474.20 151.5358 60.0030 32.0000 1.9728 1.9737 416.6455 416.8738 0.0343 -1.0000 -1.0000 4043788 1581986474.30 151.5358 60.0030 32.0000 1.9735 1.9744 416.7706 416.9984 0.0343 -1.0000 -1.0000 4043851 1581986474.40 151.5358 60.0030 32.0000 1.9725 1.9733 416.7587 416.9863 0.0342 -1.0000 -1.0000 4043929 1581986474.50 151.5358 60.0030 32.0000 1.9737 1.9745 416.5238 416.7527 0.0344 -1.0000 -1.0000 4043991 1581986474.60 151.5334 60.0030 32.0000 1.9733 1.9741 416.5805 416.8081 0.0343 -1.0000 -1.0000 4044054 1581986474.70 151.5298 60.0030 32.0000 1.9718 1.9727 416.7158 416.9430 0.0342 -1.0000 -1.0000 4044116 1581986474.80 151.5298 60.0030 32.0000 1.9723 1.9732 416.8079 417.0356 0.0343 -1.0000 -1.0000 4044179 1581986474.90 151.5298 60.0030 32.0000 1.9723 1.9732 416.8065 417.0346 0.0343 -1.0000 -1.0000 4044257 1581986475.00 151.5298 60.0030 32.0000 1.9725 1.9734 416.7426 416.9706 0.0343 -1.0000 -1.0000 4044320 1581986475.10 151.5298 60.0030 32.0000 1.9735 1.9744 416.5872 416.8155 0.0344 -1.0000 -1.0000 4044382 1581986475.20 151.4287 60.0030 32.0000 1.9734 1.9743 416.6267 416.8542 0.0343 -1.0000 -1.0000 4044460 1581986475.30 151.3882 60.0030 32.0000 1.9725 1.9734 416.6897 416.9170 0.0342 -1.0000 -1.0000 4044523 1581986475.40 151.3882 60.0030 32.0000 1.9723 1.9732 416.7097 416.9388 0.0344 -1.0000 -1.0000 4044585 1581986475.50 151.3882 60.0030 32.0000 1.9721 1.9729 416.7178 416.9458 0.0344 -1.0000 -1.0000 4044648 1581986475.60 151.3882 60.0030 32.0000 1.9728 1.9737 416.5024 416.7302 0.0343 -1.0000 -1.0000 4044726 1581986475.70 151.4157 60.0030 32.0000 1.9724 1.9733 416.5745 416.8018 0.0342 -1.0000 -1.0000 4044773 1581986475.80 151.5305 60.0030 32.0000 1.9721 1.9730 416.6864 416.9144 0.0343 -1.0000 -1.0000 4044882 1581986475.90 151.5305 60.0030 32.0000 1.9723 1.9731 416.8427 417.0710 0.0344 -1.0000 -1.0000 4044945 1581986476.00 151.5305 60.0030 32.0000 1.9728 1.9737 416.8225 417.0495 0.0341 -1.0000 -1.0000 4045007 1581986476.10 151.5305 60.0030 32.0000 1.9731 1.9740 416.8214 417.0493 0.0343 -1.0000 -1.0000 4045101 1581986476.20 151.5305 60.0030 32.0000 1.9727 1.9735 416.6427 416.8696 0.0341 -1.0000 -1.0000 4045195 1581986476.30 151.5305 60.0030 32.0000 1.9734 1.9743 416.6933 416.9191 0.0340 -1.0000 -1.0000 4045413 1581986476.40 151.5695 60.0030 32.0000 1.9729 1.9738 416.7915 417.0188 0.0342 -1.0000 -1.0000 4045492 1581986476.50 151.5695 60.0030 32.0000 1.9741 1.9749 416.7796 417.0070 0.0342 -1.0000 -1.0000 4045554 1581986476.60 151.5695 60.0030 32.0000 1.9728 1.9737 416.7870 417.0154 0.0344 -1.0000 -1.0000 4045632 1581986476.70 151.5695 60.0030 32.0000 1.9734 1.9743 416.6320 416.8603 0.0343 -1.0000 -1.0000 4045695 1581986476.80 151.5695 60.0030 32.0000 1.9736 1.9745 416.6991 416.9268 0.0343 -1.0000 -1.0000 4045757 1581986476.90 151.5695 60.0030 32.0000 1.9728 1.9737 416.6487 416.8770 0.0344 -1.0000 -1.0000 4045898 1581986477.00 151.5695 60.0030 32.0000 1.9724 1.9733 416.7698 416.9980 0.0343 -1.0000 -1.0000 4045960 1581986477.10 151.4599 60.0030 32.0000 1.9733 1.9741 416.6689 416.8965 0.0344 -1.0000 -1.0000 4046023 1581986477.20 151.4599 60.0030 32.0000 1.9736 1.9745 416.5885 416.8163 0.0343 -1.0000 -1.0000 4046101 1581986477.30 151.4599 60.0030 32.0000 1.9737 1.9746 416.5977 416.8260 0.0343 -1.0000 -1.0000 4046148 1581986477.40 151.4599 60.0030 32.0000 1.9722 1.9731 416.7431 416.9696 0.0342 -1.0000 -1.0000 4046616 1581986477.50 151.4599 60.0030 32.0000 1.9734 1.9743 416.8515 417.0787 0.0342 -1.0000 -1.0000 4046695 1581986477.60 151.4990 60.0030 32.0000 1.9733 1.9742 416.6624 416.8901 0.0343 -1.0000 -1.0000 4046757 1581986477.70 151.4990 60.0030 32.0000 1.9742 1.9751 416.7026 416.9308 0.0343 -1.0000 -1.0000 4046820 1581986477.80 151.4990 60.0030 32.0000 1.9732 1.9740 416.7153 416.9430 0.0343 -1.0000 -1.0000 4046882 1581986477.90 151.4990 60.0030 32.0000 1.9720 1.9729 416.7625 416.9899 0.0342 -1.0000 -1.0000 4047429 1581986478.00 151.4990 60.0030 32.0000 1.9735 1.9744 416.7083 416.9359 0.0343 -1.0000 -1.0000 4047492 1581986478.10 151.4989 60.0030 32.0000 1.9735 1.9744 416.6389 416.8666 0.0343 -1.0000 -1.0000 4047570 1581986478.20 151.4976 60.0030 32.0000 1.9731 1.9740 416.5889 416.8170 0.0344 -1.0000 -1.0000 4047632 1581986478.30 151.4976 60.0030 32.0000 1.9733 1.9742 416.7026 416.9307 0.0343 -1.0000 -1.0000 4047694 1581986478.40 151.4976 60.0030 32.0000 1.9728 1.9736 416.7946 417.0228 0.0344 -1.0000 -1.0000 4047773 1581986478.50 151.4976 60.0030 32.0000 1.9730 1.9739 416.8494 417.0775 0.0343 -1.0000 -1.0000 4047835 1581986478.60 151.4976 60.0030 32.0000 1.9736 1.9745 416.6547 416.8828 0.0343 -1.0000 -1.0000 4047913 1581986478.70 151.4976 60.0030 32.0000 1.9739 1.9748 416.6044 416.8328 0.0345 -1.0000 -1.0000 4047976 1581986478.80 151.4802 60.0030 32.0000 1.9727 1.9736 416.7514 416.9790 0.0342 -1.0000 -1.0000 4048038 1581986478.90 151.4802 60.0030 32.0000 1.9723 1.9732 416.6799 416.9077 0.0343 -1.0000 -1.0000 4048132 1581986479.00 151.4802 60.0030 32.0000 1.9732 1.9741 416.7392 416.9664 0.0342 -1.0000 -1.0000 4048195 1581986479.10 151.4802 60.0030 32.0000 1.9729 1.9738 416.6254 416.8528 0.0343 -1.0000 -1.0000 4048257 1581986479.20 151.4802 60.0030 32.0000 1.9736 1.9745 416.6044 416.8319 0.0343 -1.0000 -1.0000 4048320 1581986479.30 151.4802 60.0030 32.0000 1.9728 1.9737 416.6804 416.9078 0.0343 -1.0000 -1.0000 4048382 1581986479.40 151.4802 60.0030 32.0000 1.9728 1.9737 416.7649 416.9929 0.0343 -1.0000 -1.0000 4048444 1581986479.50 151.5430 60.0033 32.0000 1.9726 1.9734 416.7558 416.9839 0.0344 -1.0000 -1.0000 4048523 1581986479.60 151.5430 60.0033 32.0000 1.9736 1.9745 416.6018 416.8304 0.0344 -1.0000 -1.0000 4048585 1581986479.70 151.5430 60.0033 32.0000 1.9735 1.9744 416.6218 416.8496 0.0343 -1.0000 -1.0000 4048648 1581986479.80 151.5430 60.0033 32.0000 1.9731 1.9740 416.7726 417.0000 0.0342 -1.0000 -1.0000 4048726 1581986479.90 151.5430 60.0033 32.0000 1.9721 1.9730 416.7817 417.0094 0.0343 -1.0000 -1.0000 4048788 1581986480.00 151.5430 60.0033 32.0000 1.9732 1.9740 416.7258 416.9541 0.0344 -1.0000 -1.0000 4049429 1581986480.10 151.5430 60.0033 32.0000 1.9730 1.9739 416.6105 416.8386 0.0343 -1.0000 -1.0000 4049492 1581986480.20 151.5430 60.0033 32.0000 1.9735 1.9744 416.6138 416.8413 0.0343 -1.0000 -1.0000 4049554 1581986480.30 151.5430 60.0033 32.0000 1.9720 1.9729 416.7905 417.0189 0.0344 -1.0000 -1.0000 4049617 1581986480.40 151.5430 60.0033 32.0000 1.9725 1.9734 416.7957 417.0243 0.0344 -1.0000 -1.0000 4049695 1581986480.50 151.5430 60.0033 32.0000 1.9734 1.9743 416.6432 416.8715 0.0344 -1.0000 -1.0000 4049757 1581986480.60 151.5402 60.0033 32.0000 1.9732 1.9741 416.5994 416.8270 0.0343 -1.0000 -1.0000 4049835 1581986480.70 151.5193 60.0033 32.0000 1.9735 1.9744 416.6521 416.8803 0.0344 -1.0000 -1.0000 4049898 1581986480.80 151.5193 60.0033 32.0000 1.9722 1.9731 416.7207 416.9494 0.0344 -1.0000 -1.0000 4049960 1581986480.90 151.5193 60.0033 32.0000 1.9724 1.9732 416.7704 416.9980 0.0342 -1.0000 -1.0000 4050023 1581986481.00 151.5193 60.0033 32.0000 1.9720 1.9729 416.7467 416.9738 0.0343 -1.0000 -1.0000 4050163 1581986481.10 151.5193 60.0033 32.0000 1.9730 1.9739 416.5248 416.7535 0.0344 -1.0000 -1.0000 4050210 1581986481.20 151.5193 60.0033 32.0000 1.9735 1.9744 416.5284 416.7557 0.0343 -1.0000 -1.0000 4050288 1581986481.30 151.5910 60.0033 32.0000 1.9724 1.9733 416.7096 416.9379 0.0343 -1.0000 -1.0000 4050351 1581986481.40 151.5910 60.0033 32.0000 1.9728 1.9737 416.9173 417.1457 0.0344 -1.0000 -1.0000 4050413 1581986481.50 151.5910 60.0033 32.0000 1.9728 1.9737 416.7942 417.0222 0.0343 -1.0000 -1.0000 4051148 1581986481.60 151.5910 60.0033 32.0000 1.9727 1.9736 416.5821 416.8102 0.0344 -1.0000 -1.0000 4051210 1581986481.70 151.5910 60.0033 32.0000 1.9730 1.9739 416.5519 416.7794 0.0342 -1.0000 -1.0000 4051273 1581986481.80 151.5910 60.0033 32.0000 1.9730 1.9739 416.7330 416.9598 0.0342 -1.0000 -1.0000 4051351 1581986481.90 151.5910 60.0033 32.0000 1.9730 1.9739 416.8179 417.0469 0.0346 -1.0000 -1.0000 4051413 1581986482.00 151.5910 60.0033 32.0000 1.9741 1.9750 416.7351 416.9641 0.0344 -1.0000 -1.0000 4051476 1581986482.10 151.5910 60.0033 32.0000 1.9741 1.9750 416.5568 416.7859 0.0344 -1.0000 -1.0000 4051554 1581986482.20 151.5910 60.0033 32.0000 1.9741 1.9750 416.6148 416.8420 0.0342 -1.0000 -1.0000 4051616 1581986482.30 151.5910 60.0033 32.0000 1.9734 1.9743 416.7067 416.9340 0.0343 -1.0000 -1.0000 4051679 1581986482.40 151.6603 60.0033 32.0000 1.9743 1.9752 416.7401 416.9681 0.0343 -1.0000 -1.0000 4051741 1581986482.50 151.6637 60.0033 32.0000 1.9748 1.9757 416.7083 416.9363 0.0343 -1.0000 -1.0000 4051929 1581986482.60 151.6637 60.0033 32.0000 1.9742 1.9751 416.5862 416.8142 0.0344 -1.0000 -1.0000 4051991 1581986482.70 151.6637 60.0033 32.0000 1.9733 1.9742 416.5692 416.7972 0.0343 -1.0000 -1.0000 4052054 1581986482.80 151.6637 60.0033 32.0000 1.9729 1.9737 416.7672 416.9957 0.0344 -1.0000 -1.0000 4052116 1581986482.90 151.6637 60.0033 32.0000 1.9730 1.9739 416.7532 416.9821 0.0345 -1.0000 -1.0000 4052194 1581986483.00 151.4203 60.0033 32.0000 1.9737 1.9746 416.6874 416.9156 0.0343 -1.0000 -1.0000 4052257 1581986483.10 151.4203 60.0033 32.0000 1.9736 1.9745 416.5672 416.7947 0.0343 -1.0000 -1.0000 4052382 1581986483.20 151.4203 60.0033 32.0000 1.9730 1.9739 416.5727 416.8011 0.0343 -1.0000 -1.0000 4052460 1581986483.30 151.4203 60.0033 32.0000 1.9725 1.9734 416.6454 416.8732 0.0343 -1.0000 -1.0000 4052523 1581986483.40 151.4203 60.0033 32.0000 1.9728 1.9737 416.8047 417.0331 0.0343 -1.0000 -1.0000 4052585 1581986483.50 151.4203 60.0033 32.0000 1.9729 1.9738 416.6760 416.9038 0.0344 -1.0000 -1.0000 4052663 1581986483.60 151.4203 60.0033 32.0000 1.9733 1.9742 416.6208 416.8499 0.0346 -1.0000 -1.0000 4052726 1581986483.70 151.4203 60.0033 32.0000 1.9727 1.9736 416.7468 416.9760 0.0345 -1.0000 -1.0000 4052788 1581986483.80 151.4203 60.0033 32.0000 1.9722 1.9731 416.8031 417.0301 0.0342 -1.0000 -1.0000 4052866 1581986483.90 151.4203 60.0033 32.0000 1.9731 1.9740 416.6127 416.8405 0.0344 -1.0000 -1.0000 4052929 1581986484.00 151.4203 60.0033 32.0000 1.9732 1.9741 416.4942 416.7225 0.0344 -1.0000 -1.0000 4052992 1581986484.10 151.4203 60.0033 32.0000 1.9735 1.9744 416.5468 416.7747 0.0343 -1.0000 -1.0000 4053179 1581986484.20 151.3905 60.0033 32.0000 1.9728 1.9737 416.7121 416.9402 0.0345 -1.0000 -1.0000 4053242 1581986484.30 151.3905 60.0033 32.0000 1.9718 1.9727 416.7447 416.9739 0.0345 -1.0000 -1.0000 4053304 1581986484.40 151.3905 60.0033 32.0000 1.9728 1.9737 416.5975 416.8245 0.0342 -1.0000 -1.0000 4053382 1581986484.50 151.3905 60.0033 32.0000 1.9732 1.9741 416.4861 416.7132 0.0342 -1.0000 -1.0000 4053445 1581986484.60 151.3905 60.0033 32.0000 1.9736 1.9745 416.6184 416.8461 0.0343 -1.0000 -1.0000 4053679 1581986484.70 151.3686 60.0028 32.0000 1.9719 1.9728 416.7093 416.9371 0.0343 -1.0000 -1.0000 4053741 1581986484.80 151.3589 60.0024 32.0000 1.9717 1.9726 416.7830 417.0101 0.0343 -1.0000 -1.0000 4053804 1581986484.90 151.3679 60.0024 32.0000 1.9726 1.9735 416.6328 416.8617 0.0345 -1.0000 -1.0000 4053866 1581986485.00 151.3679 60.0024 32.0000 1.9724 1.9733 416.5919 416.8200 0.0343 -1.0000 -1.0000 4053945 1581986485.10 151.3679 60.0024 32.0000 1.9722 1.9730 416.6539 416.8814 0.0343 -1.0000 -1.0000 4054163 1581986485.20 151.3679 60.0024 32.0000 1.9728 1.9737 416.6819 416.9103 0.0343 -1.0000 -1.0000 4054241 1581986485.30 151.3679 60.0024 32.0000 1.9728 1.9737 416.6683 416.8959 0.0343 -1.0000 -1.0000 4054304 1581986485.40 151.4185 60.0024 32.0000 1.9723 1.9732 416.7832 417.0120 0.0344 -1.0000 -1.0000 4054366 1581986485.50 151.4185 60.0024 32.0000 1.9732 1.9741 416.5875 416.8159 0.0344 -1.0000 -1.0000 4054445 1581986485.60 151.4185 60.0024 32.0000 1.9731 1.9740 416.6415 416.8702 0.0344 -1.0000 -1.0000 4054663 1581986485.70 151.4185 60.0024 32.0000 1.9733 1.9742 416.6910 416.9194 0.0344 -1.0000 -1.0000 4054742 1581986485.80 151.4185 60.0024 32.0000 1.9725 1.9734 416.7103 416.9390 0.0344 -1.0000 -1.0000 4054804 1581986485.90 151.4425 60.0024 32.0000 1.9725 1.9734 416.6389 416.8671 0.0344 -1.0000 -1.0000 4054866 1581986486.00 151.4425 60.0024 32.0000 1.9731 1.9740 416.4518 416.6806 0.0345 -1.0000 -1.0000 4054929 1581986486.10 151.4425 60.0024 32.0000 1.9726 1.9735 416.6740 416.9037 0.0345 -1.0000 -1.0000 4055007 1581986486.20 151.4425 60.0024 32.0000 1.9722 1.9731 416.8124 417.0405 0.0344 -1.0000 -1.0000 4055429 1581986486.30 151.4425 60.0024 32.0000 1.9724 1.9732 416.8133 417.0427 0.0345 -1.0000 -1.0000 4055492 1581986486.40 151.4449 60.0024 32.0000 1.9719 1.9727 416.7988 417.0267 0.0343 -1.0000 -1.0000 4055570 1581986486.50 151.4767 60.0024 32.0000 1.9724 1.9733 416.7091 416.9371 0.0343 -1.0000 -1.0000 4055632 1581986486.60 151.4767 60.0024 32.0000 1.9736 1.9745 416.6004 416.8283 0.0343 -1.0000 -1.0000 4055710 1581986486.70 151.4767 60.0024 32.0000 1.9734 1.9743 416.6533 416.8821 0.0345 -1.0000 -1.0000 4055882 1581986486.80 151.4767 60.0024 32.0000 1.9719 1.9728 416.7830 417.0122 0.0345 -1.0000 -1.0000 4055945 1581986486.90 151.4767 60.0024 32.0000 1.9726 1.9735 416.7103 416.9381 0.0343 -1.0000 -1.0000 4056007 1581986487.00 151.4738 60.0024 32.0000 1.9728 1.9737 416.6525 416.8808 0.0344 -1.0000 -1.0000 4056070 1581986487.10 151.4738 60.0024 32.0000 1.9719 1.9728 416.7258 416.9543 0.0344 -1.0000 -1.0000 4056132 1581986487.20 151.4738 60.0024 32.0000 1.9718 1.9727 416.8249 417.0535 0.0344 -1.0000 -1.0000 4056429 1581986487.30 151.4738 60.0024 32.0000 1.9728 1.9737 416.7881 417.0162 0.0343 -1.0000 -1.0000 4056491 1581986487.40 151.4738 60.0024 32.0000 1.9732 1.9741 416.6780 416.9064 0.0343 -1.0000 -1.0000 4056554 1581986487.50 151.4738 60.0024 32.0000 1.9736 1.9745 416.6581 416.8860 0.0344 -1.0000 -1.0000 4056632 1581986487.60 151.4078 60.0024 32.0000 1.9736 1.9745 416.5472 416.7745 0.0343 -1.0000 -1.0000 4056694 1581986487.70 151.4078 60.0024 32.0000 1.9730 1.9739 416.6023 416.8304 0.0344 -1.0000 -1.0000 4056960 1581986487.80 151.4078 60.0024 32.0000 1.9719 1.9727 416.7599 416.9880 0.0343 -1.0000 -1.0000 4057039 1581986487.90 151.4078 60.0024 32.0000 1.9725 1.9734 416.7557 416.9828 0.0342 -1.0000 -1.0000 4057101 1581986488.00 151.4078 60.0024 32.0000 1.9730 1.9739 416.8182 417.0465 0.0343 -1.0000 -1.0000 4057163 1581986488.10 151.4476 60.0024 32.0000 1.9724 1.9733 416.6883 416.9166 0.0344 -1.0000 -1.0000 4057226 1581986488.20 151.5186 60.0024 32.0000 1.9726 1.9735 416.6661 416.8942 0.0343 -1.0000 -1.0000 4057913 1581986488.30 151.5186 60.0024 32.0000 1.9724 1.9733 416.7354 416.9634 0.0344 -1.0000 -1.0000 4057976 1581986488.40 151.5186 60.0024 32.0000 1.9724 1.9733 416.7182 416.9470 0.0344 -1.0000 -1.0000 4058054 1581986488.50 151.5186 60.0024 32.0000 1.9724 1.9733 416.5471 416.7740 0.0341 -1.0000 -1.0000 4058116 1581986488.60 151.5186 60.0024 32.0000 1.9733 1.9742 416.5480 416.7763 0.0344 -1.0000 -1.0000 4058194 1581986488.70 151.5742 60.0024 32.0000 1.9729 1.9738 416.6101 416.8381 0.0344 -1.0000 -1.0000 4058257 1581986488.80 151.5742 60.0024 32.0000 1.9723 1.9732 416.7522 416.9804 0.0344 -1.0000 -1.0000 4058320 1581986488.90 151.5742 60.0024 32.0000 1.9728 1.9737 416.6331 416.8617 0.0344 -1.0000 -1.0000 4058398 1581986489.00 151.5742 60.0024 32.0000 1.9729 1.9738 416.6438 416.8720 0.0344 -1.0000 -1.0000 4058460 1581986489.10 151.5742 60.0024 32.0000 1.9734 1.9742 416.5532 416.7813 0.0343 -1.0000 -1.0000 4058523 1581986489.20 151.5162 60.0024 32.0000 1.9728 1.9736 416.5989 416.8278 0.0345 -1.0000 -1.0000 4058585 1581986489.30 151.4913 60.0024 32.0000 1.9710 1.9719 416.7860 417.0146 0.0344 -1.0000 -1.0000 4058663 1581986489.40 151.4913 60.0024 32.0000 1.9720 1.9728 416.7798 417.0076 0.0343 -1.0000 -1.0000 4058726 1581986489.50 151.4913 60.0024 32.0000 1.9724 1.9733 416.6153 416.8432 0.0343 -1.0000 -1.0000 4058788 1581986489.60 151.4913 60.0024 32.0000 1.9729 1.9738 416.5952 416.8236 0.0344 -1.0000 -1.0000 4058851 1581986489.70 151.4913 60.0024 32.0000 1.9728 1.9737 416.6572 416.8848 0.0342 -1.0000 -1.0000 4058913 1581986489.80 151.5001 60.0025 32.0000 1.9726 1.9735 416.7502 416.9781 0.0343 -1.0000 -1.0000 4058992 1581986489.90 151.5495 60.0033 32.0000 1.9726 1.9735 416.7987 417.0264 0.0343 -1.0000 -1.0000 4059054 1581986490.00 151.5495 60.0033 32.0000 1.9731 1.9740 416.7751 417.0037 0.0344 -1.0000 -1.0000 4059116 1581986490.10 151.5495 60.0033 32.0000 1.9728 1.9737 416.5598 416.7873 0.0343 -1.0000 -1.0000 4059195 1581986490.20 151.5495 60.0033 32.0000 1.9736 1.9745 416.5481 416.7763 0.0343 -1.0000 -1.0000 4059413 1581986490.30 151.5495 60.0033 32.0000 1.9726 1.9735 416.6139 416.8417 0.0344 -1.0000 -1.0000 4059476 1581986490.40 151.5495 60.0033 32.0000 1.9725 1.9734 416.7202 416.9485 0.0344 -1.0000 -1.0000 4059554 1581986490.50 151.5495 60.0033 32.0000 1.9727 1.9736 416.7778 417.0064 0.0344 -1.0000 -1.0000 4059616 1581986490.60 151.5495 60.0033 32.0000 1.9728 1.9737 416.6717 416.8997 0.0344 -1.0000 -1.0000 4059679 1581986490.70 151.5495 60.0033 32.0000 1.9730 1.9739 416.5641 416.7914 0.0342 -1.0000 -1.0000 4059913 1581986490.80 151.5495 60.0033 32.0000 1.9727 1.9736 416.7081 416.9366 0.0344 -1.0000 -1.0000 4059976 1581986490.90 151.5495 60.0033 32.0000 1.9730 1.9739 416.8217 417.0504 0.0344 -1.0000 -1.0000 4100038 1581986491.00 151.5137 60.0033 32.0000 1.9728 1.9737 416.6897 416.9182 0.0344 -1.0000 -1.0000 4100101 1581986491.10 151.5137 60.0033 32.0000 1.9737 1.9746 416.6537 416.8809 0.0343 -1.0000 -1.0000 4100163 1581986491.20 151.5137 60.0033 32.0000 1.9732 1.9740 416.6049 416.8331 0.0344 -1.0000 -1.0000 4100241 1581986491.30 151.5137 60.0033 32.0000 1.9735 1.9744 416.6803 416.9076 0.0342 -1.0000 -1.0000 4100413 1581986491.40 151.5137 60.0033 32.0000 1.9728 1.9737 416.8226 417.0511 0.0344 -1.0000 -1.0000 4100476 1581986491.50 151.5137 60.0033 32.0000 1.9726 1.9735 416.7102 416.9380 0.0343 -1.0000 -1.0000 4100554 1581986491.60 151.5137 60.0033 32.0000 1.9729 1.9738 416.5853 416.8131 0.0343 -1.0000 -1.0000 4100616 1581986491.70 151.4928 60.0033 32.0000 1.9726 1.9734 416.7929 417.0209 0.0343 -1.0000 -1.0000 4100679 1581986491.80 151.4928 60.0033 32.0000 1.9718 1.9727 416.7576 416.9856 0.0343 -1.0000 -1.0000 4100882 1581986491.90 151.4928 60.0033 32.0000 1.9739 1.9747 416.6602 416.8876 0.0343 -1.0000 -1.0000 4100945 1581986492.00 151.4928 60.0033 32.0000 1.9737 1.9746 416.6231 416.8511 0.0344 -1.0000 -1.0000 4101007 1581986492.10 151.4928 60.0033 32.0000 1.9733 1.9742 416.7090 416.9372 0.0343 -1.0000 -1.0000 4101070 1581986492.20 151.4179 60.0033 32.0000 1.9728 1.9736 416.7494 416.9767 0.0342 -1.0000 -1.0000 4101132 1581986492.30 151.4143 60.0033 32.0000 1.9721 1.9729 416.7392 416.9662 0.0342 -1.0000 -1.0000 4101413 1581986492.40 151.4143 60.0033 32.0000 1.9737 1.9746 416.7084 416.9359 0.0343 -1.0000 -1.0000 4101491 1581986492.50 151.4143 60.0033 32.0000 1.9732 1.9741 416.6582 416.8862 0.0343 -1.0000 -1.0000 4101554 1581986492.60 151.4143 60.0033 32.0000 1.9731 1.9739 416.7058 416.9337 0.0344 -1.0000 -1.0000 4101616 1581986492.70 151.4151 60.0033 32.0000 1.9725 1.9734 416.7238 416.9519 0.0343 -1.0000 -1.0000 4101679 1581986492.80 151.4567 60.0033 32.0000 1.9730 1.9739 416.7368 416.9642 0.0342 -1.0000 -1.0000 4101757 1581986492.90 151.4567 60.0033 32.0000 1.9729 1.9738 416.6035 416.8307 0.0342 -1.0000 -1.0000 4101820 1581986493.00 151.4567 60.0033 32.0000 1.9730 1.9739 416.6573 416.8832 0.0344 -1.0000 -1.0000 4101882 1581986493.10 151.4567 60.0033 32.0000 1.9727 1.9736 416.8711 417.0950 0.0338 -1.0000 -1.0000 4101945 1581986493.20 151.4567 60.0033 32.0000 1.9728 1.9737 416.8206 417.0477 0.0342 -1.0000 -1.0000 4102023 1581986493.30 151.4567 60.0033 32.0000 1.9732 1.9741 416.7524 416.9796 0.0342 -1.0000 -1.0000 4102085 1581986493.40 151.4841 60.0033 32.0000 1.9741 1.9750 416.6734 416.9014 0.0343 -1.0000 -1.0000 4102148 1581986493.50 151.4841 60.0033 32.0000 1.9732 1.9741 416.7370 416.9640 0.0342 -1.0000 -1.0000 4102226 1581986493.60 151.4841 60.0033 32.0000 1.9721 1.9729 416.9044 417.1313 0.0342 -1.0000 -1.0000 4102288 1581986493.70 151.4841 60.0033 32.0000 1.9719 1.9728 416.8903 417.1172 0.0342 -1.0000 -1.0000 4102351 1581986493.80 151.4841 60.0033 32.0000 1.9727 1.9736 416.7945 417.0229 0.0343 -1.0000 -1.0000 4102679 1581986493.90 151.4841 60.0033 32.0000 1.9730 1.9739 416.6140 416.8410 0.0342 -1.0000 -1.0000 4102741 1581986494.00 151.5034 60.0033 32.0000 1.9728 1.9737 416.7806 417.0085 0.0343 -1.0000 -1.0000 4102804 1581986494.10 151.5034 60.0033 32.0000 1.9724 1.9733 416.8888 417.1174 0.0343 -1.0000 -1.0000 4102882 1581986494.20 151.5034 60.0033 32.0000 1.9735 1.9744 416.7265 416.9537 0.0342 -1.0000 -1.0000 4102945 1581986494.30 151.5034 60.0033 32.0000 1.9735 1.9744 416.6403 416.8675 0.0342 -1.0000 -1.0000 4103007 1581986494.40 151.5034 60.0033 32.0000 1.9738 1.9747 416.5630 416.7911 0.0343 -1.0000 -1.0000 4103195 1581986494.50 151.5034 60.0033 32.0000 1.9727 1.9735 416.6606 416.8878 0.0342 -1.0000 -1.0000 4103241 1581986494.60 151.5034 60.0033 32.0000 1.9722 1.9731 416.8338 417.0604 0.0341 -1.0000 -1.0000 4103320 1581986494.70 151.5034 60.0033 32.0000 1.9727 1.9736 416.8657 417.0926 0.0342 -1.0000 -1.0000 4103382 1581986494.80 151.5034 60.0033 32.0000 1.9729 1.9738 416.7169 416.9436 0.0341 -1.0000 -1.0000 4103445 1581986494.90 151.5034 60.0033 32.0000 1.9726 1.9735 416.6110 416.8383 0.0343 -1.0000 -1.0000 4103898 1581986495.00 151.5034 60.0033 32.0000 1.9723 1.9732 416.6898 416.9173 0.0343 -1.0000 -1.0000 4103960 1581986495.10 151.5034 60.0033 32.0000 1.9719 1.9728 416.9601 417.1881 0.0343 -1.0000 -1.0000 4104023 1581986495.20 151.4476 60.0028 32.0000 1.9717 1.9726 416.8005 417.0284 0.0343 -1.0000 -1.0000 4104085 1581986495.30 151.5595 60.0028 32.0000 1.9732 1.9741 416.5817 416.8092 0.0343 -1.0000 -1.0000 4104148 1581986495.40 151.5595 60.0028 32.0000 1.9732 1.9741 416.6763 416.9035 0.0342 -1.0000 -1.0000 4104382 1581986495.50 151.5595 60.0028 32.0000 1.9718 1.9726 416.8326 417.0593 0.0340 -1.0000 -1.0000 4104460 1581986495.60 151.5595 60.0028 32.0000 1.9718 1.9727 416.8234 417.0490 0.0340 -1.0000 -1.0000 4104523 1581986495.70 151.5320 60.0028 32.0000 1.9729 1.9738 416.8207 417.0476 0.0342 -1.0000 -1.0000 4104585 1581986495.80 151.5320 60.0028 32.0000 1.9733 1.9742 416.5510 416.7786 0.0343 -1.0000 -1.0000 4104663 1581986495.90 151.5320 60.0028 32.0000 1.9724 1.9733 416.5806 416.8080 0.0342 -1.0000 -1.0000 4104726 1581986496.00 151.5320 60.0028 32.0000 1.9725 1.9734 416.6632 416.8908 0.0343 -1.0000 -1.0000 4104789 1581986496.10 151.5320 60.0028 32.0000 1.9720 1.9729 416.7046 416.9322 0.0343 -1.0000 -1.0000 4104866 1581986496.20 151.5372 60.0028 32.0000 1.9732 1.9741 416.7470 416.9745 0.0342 -1.0000 -1.0000 4104929 1581986496.30 151.5679 60.0028 32.0000 1.9732 1.9740 416.6185 416.8463 0.0343 -1.0000 -1.0000 4104991 1581986496.40 151.5679 60.0028 32.0000 1.9734 1.9743 416.6726 416.9012 0.0344 -1.0000 -1.0000 4105179 1581986496.50 151.5679 60.0028 32.0000 1.9721 1.9730 416.7190 416.9465 0.0342 -1.0000 -1.0000 4105241 1581986496.60 151.5679 60.0028 32.0000 1.9726 1.9735 416.8140 417.0412 0.0342 -1.0000 -1.0000 4105304 1581986496.70 151.5679 60.0028 32.0000 1.9723 1.9732 416.6641 416.8909 0.0342 -1.0000 -1.0000 4105366 1581986496.80 151.5165 60.0028 32.0000 1.9731 1.9740 416.6761 416.9030 0.0342 -1.0000 -1.0000 4105429 1581986496.90 151.5165 60.0028 32.0000 1.9718 1.9727 416.6266 416.8529 0.0341 -1.0000 -1.0000 4105726 1581986497.00 151.5165 60.0028 32.0000 1.9723 1.9732 416.7598 416.9866 0.0342 -1.0000 -1.0000 4105788 1581986497.10 151.5165 60.0028 32.0000 1.9732 1.9741 416.8072 417.0339 0.0341 -1.0000 -1.0000 4105835 1581986497.20 151.5165 60.0028 32.0000 1.9721 1.9729 416.7623 416.9886 0.0341 -1.0000 -1.0000 4105913 1581986497.30 151.4690 60.0028 32.0000 1.9726 1.9734 416.5618 416.7890 0.0342 -1.0000 -1.0000 4105976 1581986497.40 151.4474 60.0028 32.0000 1.9730 1.9739 416.7871 417.0136 0.0341 -1.0000 -1.0000 4106163 1581986497.50 151.4474 60.0028 32.0000 1.9729 1.9738 416.8277 417.0548 0.0342 -1.0000 -1.0000 4106241 1581986497.60 151.4474 60.0028 32.0000 1.9726 1.9735 416.7127 416.9397 0.0342 -1.0000 -1.0000 4106304 1581986497.70 151.4474 60.0028 32.0000 1.9730 1.9739 416.5866 416.8128 0.0341 -1.0000 -1.0000 4106366 1581986497.80 151.4474 60.0028 32.0000 1.9720 1.9729 416.5827 416.8092 0.0341 -1.0000 -1.0000 4106429 1581986497.90 151.4058 60.0028 32.0000 1.9726 1.9735 416.6747 416.9021 0.0343 -1.0000 -1.0000 4107179 1581986498.00 151.4058 60.0028 32.0000 1.9721 1.9729 416.8867 417.1140 0.0342 -1.0000 -1.0000 4107241 1581986498.10 151.4058 60.0028 32.0000 1.9731 1.9740 416.7226 416.9494 0.0342 -1.0000 -1.0000 4107304 1581986498.20 151.4058 60.0028 32.0000 1.9732 1.9741 416.6113 416.8386 0.0343 -1.0000 -1.0000 4107366 1581986498.30 151.4058 60.0028 32.0000 1.9730 1.9739 416.5070 416.7328 0.0341 -1.0000 -1.0000 4107429 1581986498.40 151.4947 60.0028 32.0000 1.9732 1.9741 416.6086 416.8361 0.0343 -1.0000 -1.0000 4107507 1581986498.50 151.4958 60.0028 32.0000 1.9731 1.9740 416.7648 416.9923 0.0342 -1.0000 -1.0000 4107694 1581986498.60 151.4958 60.0028 32.0000 1.9738 1.9747 416.7265 416.9535 0.0342 -1.0000 -1.0000 4107757 1581986498.70 151.4958 60.0028 32.0000 1.9728 1.9737 416.5890 416.8160 0.0342 -1.0000 -1.0000 4107820 1581986498.80 151.4958 60.0028 32.0000 1.9728 1.9737 416.6304 416.8567 0.0341 -1.0000 -1.0000 4107882 1581986498.90 151.4958 60.0028 32.0000 1.9729 1.9738 416.8035 417.0303 0.0342 -1.0000 -1.0000 4107960 1581986499.00 151.4958 60.0028 32.0000 1.9734 1.9743 416.8470 417.0741 0.0342 -1.0000 -1.0000 4108023 1581986499.10 151.4958 60.0028 32.0000 1.9732 1.9741 416.7149 416.9419 0.0342 -1.0000 -1.0000 4108085 1581986499.20 151.4958 60.0028 32.0000 1.9740 1.9749 416.6101 416.8365 0.0341 -1.0000 -1.0000 4108163 1581986499.30 151.4958 60.0028 32.0000 1.9724 1.9733 416.7960 417.0227 0.0342 -1.0000 -1.0000 4108226 1581986499.40 151.4413 60.0028 32.0000 1.9730 1.9739 416.8498 417.0769 0.0342 -1.0000 -1.0000 4108288 1581986499.50 151.4581 60.0028 32.0000 1.9735 1.9744 416.7382 416.9650 0.0342 -1.0000 -1.0000 4108476 1581986499.60 151.4581 60.0028 32.0000 1.9738 1.9746 416.6622 416.8887 0.0341 -1.0000 -1.0000 4108523 1581986499.70 151.4581 60.0028 32.0000 1.9726 1.9735 416.6855 416.9123 0.0342 -1.0000 -1.0000 4108601 1581986499.80 151.4581 60.0028 32.0000 1.9730 1.9739 416.7387 416.9658 0.0342 -1.0000 -1.0000 4108663 1581986499.90 151.4581 60.0028 32.0000 1.9727 1.9736 416.7966 417.0233 0.0341 -1.0000 -1.0000 4108726 1581986500.00 151.4550 60.0023 32.0000 1.9733 1.9741 416.5249 416.7511 0.0341 -1.0000 -1.0000 4108960 1581986500.10 151.4537 60.0020 32.0000 1.9736 1.9745 416.6520 416.8791 0.0341 -1.0000 -1.0000 4109039 1581986500.20 151.4537 60.0020 32.0000 1.9738 1.9747 416.6332 416.8603 0.0343 -1.0000 -1.0000 4109101 1581986500.30 151.4537 60.0020 32.0000 1.9728 1.9737 416.6835 416.9106 0.0342 -1.0000 -1.0000 4109163 1581986500.40 151.4537 60.0020 32.0000 1.9726 1.9735 416.7942 417.0210 0.0341 -1.0000 -1.0000 4109241 1581986500.50 151.4537 60.0020 32.0000 1.9731 1.9740 416.7059 416.9327 0.0342 -1.0000 -1.0000 4109413 1581986500.60 151.4537 60.0020 32.0000 1.9738 1.9746 416.6560 416.8827 0.0341 -1.0000 -1.0000 4109491 1581986500.70 151.4537 60.0020 32.0000 1.9734 1.9743 416.6898 416.9156 0.0340 -1.0000 -1.0000 4109539 1581986500.80 151.5482 60.0020 32.0000 1.9723 1.9732 416.8087 417.0353 0.0343 -1.0000 -1.0000 4109617 1581986500.90 151.5482 60.0020 32.0000 1.9733 1.9742 416.7015 416.9293 0.0343 -1.0000 -1.0000 4109679 1581986501.00 151.5482 60.0020 32.0000 1.9740 1.9749 416.5978 416.8250 0.0342 -1.0000 -1.0000 4109960 1581986501.10 151.5482 60.0020 32.0000 1.9731 1.9739 416.6324 416.8587 0.0341 -1.0000 -1.0000 4110023 1581986501.20 151.5482 60.0020 32.0000 1.9728 1.9737 416.7646 416.9914 0.0341 -1.0000 -1.0000 4110101 1581986501.30 151.5482 60.0020 32.0000 1.9721 1.9730 416.7877 417.0144 0.0341 -1.0000 -1.0000 4110163 1581986501.40 151.5455 60.0020 32.0000 1.9720 1.9728 416.8199 417.0467 0.0342 -1.0000 -1.0000 4110226 1581986501.50 151.5455 60.0020 32.0000 1.9733 1.9742 416.6190 416.8454 0.0341 -1.0000 -1.0000 4110991 1581986501.60 151.5455 60.0020 32.0000 1.9737 1.9746 416.5533 416.7805 0.0342 -1.0000 -1.0000 4111054 1581986501.70 151.5455 60.0020 32.0000 1.9729 1.9738 416.7266 416.9533 0.0341 -1.0000 -1.0000 4111117 1581986501.80 151.5455 60.0020 32.0000 1.9720 1.9729 416.7997 417.0266 0.0342 -1.0000 -1.0000 4111179 1581986501.90 151.5608 60.0020 32.0000 1.9724 1.9733 416.5640 416.7910 0.0342 -1.0000 -1.0000 4111241 1581986502.00 151.5617 60.0020 32.0000 1.9727 1.9735 416.5566 416.7836 0.0342 -1.0000 -1.0000 4111304 1581986502.10 151.5617 60.0020 32.0000 1.9728 1.9737 416.7135 416.9402 0.0340 -1.0000 -1.0000 4111398 1581986502.20 151.5617 60.0020 32.0000 1.9727 1.9736 416.7557 416.9817 0.0341 -1.0000 -1.0000 4111460 1581986502.30 151.5617 60.0020 32.0000 1.9728 1.9737 416.6859 416.9136 0.0343 -1.0000 -1.0000 4111523 1581986502.40 151.5617 60.0020 32.0000 1.9730 1.9739 416.5762 416.8027 0.0342 -1.0000 -1.0000 4111601 1581986502.50 151.5617 60.0020 32.0000 1.9729 1.9738 416.6149 416.8414 0.0341 -1.0000 -1.0000 4111663 1581986502.60 151.5617 60.0020 32.0000 1.9727 1.9736 416.6558 416.8821 0.0341 -1.0000 -1.0000 4111741 1581986502.70 151.5617 60.0020 32.0000 1.9721 1.9729 416.7806 417.0076 0.0341 -1.0000 -1.0000 4111804 1581986502.80 151.5617 60.0020 32.0000 1.9722 1.9731 416.8075 417.0356 0.0344 -1.0000 -1.0000 4111866 1581986502.90 151.5617 60.0020 32.0000 1.9728 1.9737 416.7075 416.9349 0.0343 -1.0000 -1.0000 4111929 1581986503.00 151.4634 60.0020 32.0000 1.9731 1.9740 416.6960 416.9235 0.0342 -1.0000 -1.0000 4112007 1581986503.10 151.4634 60.0020 32.0000 1.9726 1.9735 416.6954 416.9221 0.0341 -1.0000 -1.0000 4112179 1581986503.20 151.4634 60.0020 32.0000 1.9720 1.9728 416.7697 416.9963 0.0341 -1.0000 -1.0000 4112241 1581986503.30 151.4634 60.0020 32.0000 1.9730 1.9739 416.7758 417.0035 0.0343 -1.0000 -1.0000 4112304 1581986503.40 151.4634 60.0020 32.0000 1.9728 1.9737 416.5750 416.8026 0.0342 -1.0000 -1.0000 4112366 1581986503.50 151.4648 60.0020 32.0000 1.9728 1.9736 416.5275 416.7540 0.0341 -1.0000 -1.0000 4112445 1581986503.60 151.4791 60.0020 32.0000 1.9723 1.9731 416.6232 416.8497 0.0342 -1.0000 -1.0000 4112663 1581986503.70 151.4791 60.0020 32.0000 1.9731 1.9740 416.7807 417.0081 0.0343 -1.0000 -1.0000 4112726 1581986503.80 151.4791 60.0020 32.0000 1.9734 1.9743 416.6955 416.9224 0.0341 -1.0000 -1.0000 4112804 1581986503.90 151.4791 60.0020 32.0000 1.9737 1.9746 416.6859 416.9137 0.0342 -1.0000 -1.0000 4112866 1581986504.00 151.4791 60.0020 32.0000 1.9729 1.9738 416.5894 416.8161 0.0342 -1.0000 -1.0000 4112929 1581986504.10 151.4791 60.0020 32.0000 1.9729 1.9737 416.6197 416.8467 0.0342 -1.0000 -1.0000 4113226 1581986504.20 151.5290 60.0020 32.0000 1.9731 1.9740 416.8340 417.0608 0.0341 -1.0000 -1.0000 4113289 1581986504.30 151.5290 60.0020 32.0000 1.9724 1.9733 416.7384 416.9650 0.0341 -1.0000 -1.0000 4113351 1581986504.40 151.5290 60.0020 32.0000 1.9734 1.9743 416.7344 416.9618 0.0343 -1.0000 -1.0000 4113413 1581986504.50 151.5290 60.0020 32.0000 1.9737 1.9746 416.6582 416.8855 0.0342 -1.0000 -1.0000 4113476 1581986504.60 151.5290 60.0020 32.0000 1.9728 1.9737 416.7040 416.9302 0.0341 -1.0000 -1.0000 4113554 1581986504.70 151.5290 60.0020 32.0000 1.9730 1.9739 416.8358 417.0624 0.0341 -1.0000 -1.0000 4113617 1581986504.80 151.5290 60.0020 32.0000 1.9736 1.9745 416.6717 416.8973 0.0340 -1.0000 -1.0000 4113773 1581986504.90 151.5290 60.0020 32.0000 1.9749 1.9758 416.6736 416.9003 0.0341 -1.0000 -1.0000 4113851 1581986505.00 151.5290 60.0020 32.0000 1.9746 1.9755 416.7231 416.9500 0.0343 -1.0000 -1.0000 4113913 1581986505.10 151.5290 60.0020 32.0000 1.9738 1.9747 416.7940 417.0198 0.0340 -1.0000 -1.0000 4113976 1581986505.20 151.5290 60.0020 32.0000 1.9730 1.9739 416.8534 417.0808 0.0342 -1.0000 -1.0000 4114038 1581986505.30 151.6136 60.0020 32.0000 1.9745 1.9754 416.7657 416.9928 0.0342 -1.0000 -1.0000 4114101 1581986505.40 151.6336 60.0020 32.0000 1.9748 1.9757 416.6497 416.8764 0.0342 -1.0000 -1.0000 4114163 1581986505.50 151.6341 60.0020 32.0000 1.9743 1.9752 416.7678 416.9952 0.0342 -1.0000 -1.0000 4114241 1581986505.60 151.6341 60.0020 32.0000 1.9744 1.9753 416.8366 417.0628 0.0340 -1.0000 -1.0000 4114304 1581986505.70 151.6341 60.0020 32.0000 1.9740 1.9749 416.8028 417.0296 0.0342 -1.0000 -1.0000 4114476 1581986505.80 151.5442 60.0020 32.0000 1.9744 1.9753 416.6177 416.8444 0.0341 -1.0000 -1.0000 4114554 1581986505.90 151.5442 60.0020 32.0000 1.9753 1.9762 416.6459 416.8728 0.0341 -1.0000 -1.0000 4114616 1581986506.00 151.5442 60.0020 32.0000 1.9734 1.9743 416.7180 416.9448 0.0342 -1.0000 -1.0000 4114679 1581986506.10 151.5442 60.0020 32.0000 1.9726 1.9735 416.9040 417.1311 0.0342 -1.0000 -1.0000 4114757 1581986506.20 151.5442 60.0020 32.0000 1.9731 1.9740 416.8771 417.1037 0.0341 -1.0000 -1.0000 4114929 1581986506.30 151.5442 60.0020 32.0000 1.9737 1.9746 416.7082 416.9352 0.0342 -1.0000 -1.0000 4114991 1581986506.40 151.5544 60.0020 32.0000 1.9739 1.9747 416.4862 416.7116 0.0340 -1.0000 -1.0000 4115054 1581986506.50 151.5544 60.0020 32.0000 1.9738 1.9746 416.8985 417.1250 0.0342 -1.0000 -1.0000 4115132 1581986506.60 151.5544 60.0020 32.0000 1.9744 1.9753 416.8497 417.0778 0.0343 -1.0000 -1.0000 4115195 1581986506.70 151.5544 60.0020 32.0000 1.9729 1.9738 416.6593 416.8859 0.0341 -1.0000 -1.0000 4115679 1581986506.80 151.5544 60.0020 32.0000 1.9739 1.9748 416.5412 416.7678 0.0341 -1.0000 -1.0000 4115741 1581986506.90 151.5481 60.0020 32.0000 1.9726 1.9735 416.7164 416.9432 0.0342 -1.0000 -1.0000 4115820 1581986507.00 151.4976 60.0020 32.0000 1.9730 1.9739 416.7353 416.9638 0.0345 -1.0000 -1.0000 4115882 1581986507.10 151.4976 60.0020 32.0000 1.9732 1.9741 416.8128 417.0397 0.0341 -1.0000 -1.0000 4115945 1581986507.20 151.4976 60.0020 32.0000 1.9728 1.9737 416.7624 416.9883 0.0341 -1.0000 -1.0000 4116210 1581986507.30 151.4976 60.0020 32.0000 1.9739 1.9748 416.5777 416.8045 0.0341 -1.0000 -1.0000 4116273 1581986507.40 151.4976 60.0020 32.0000 1.9732 1.9740 416.5644 416.7921 0.0343 -1.0000 -1.0000 4116335 1581986507.50 151.4976 60.0020 32.0000 1.9729 1.9738 416.7247 416.9512 0.0340 -1.0000 -1.0000 4116398 1581986507.60 151.4976 60.0020 32.0000 1.9730 1.9738 416.7761 417.0019 0.0340 -1.0000 -1.0000 4116460 1581986507.70 151.4976 60.0020 32.0000 1.9738 1.9747 416.6481 416.8758 0.0343 -1.0000 -1.0000 4116695 1581986507.80 151.4976 60.0020 32.0000 1.9736 1.9744 416.6071 416.8335 0.0341 -1.0000 -1.0000 4116773 1581986507.90 151.4976 60.0020 32.0000 1.9731 1.9739 416.5355 416.7622 0.0342 -1.0000 -1.0000 4116835 1581986508.00 151.5223 60.0020 32.0000 1.9730 1.9738 416.8114 417.0372 0.0340 -1.0000 -1.0000 4116898 1581986508.10 151.5475 60.0020 32.0000 1.9729 1.9737 416.8188 417.0457 0.0341 -1.0000 -1.0000 4116976 1581986508.20 151.5475 60.0020 32.0000 1.9723 1.9732 416.7454 416.9715 0.0341 -1.0000 -1.0000 4117241 1581986508.30 151.5475 60.0020 32.0000 1.9724 1.9733 416.6965 416.9237 0.0342 -1.0000 -1.0000 4117304 1581986508.40 151.5475 60.0020 32.0000 1.9733 1.9742 416.5444 416.7696 0.0340 -1.0000 -1.0000 4117382 1581986508.50 151.5475 60.0020 32.0000 1.9733 1.9742 416.6718 416.8982 0.0341 -1.0000 -1.0000 4117445 1581986508.60 151.5257 60.0020 32.0000 1.9728 1.9737 416.7203 416.9461 0.0340 -1.0000 -1.0000 4117523 1581986508.70 151.5257 60.0020 32.0000 1.9734 1.9742 416.7680 416.9946 0.0341 -1.0000 -1.0000 4117694 1581986508.80 151.5257 60.0020 32.0000 1.9727 1.9736 416.6973 416.9238 0.0341 -1.0000 -1.0000 4117757 1581986508.90 151.5257 60.0020 32.0000 1.9722 1.9731 416.7166 416.9430 0.0341 -1.0000 -1.0000 4117820 1581986509.00 151.5257 60.0020 32.0000 1.9721 1.9730 416.7785 417.0043 0.0340 -1.0000 -1.0000 4117882 1581986509.10 151.5257 60.0020 32.0000 1.9721 1.9729 416.7845 417.0110 0.0341 -1.0000 -1.0000 4117944 1581986509.20 151.5005 60.0020 32.0000 1.9732 1.9741 416.5445 416.7701 0.0340 -1.0000 -1.0000 4118023 1581986509.30 151.5005 60.0020 32.0000 1.9731 1.9740 416.4863 416.7122 0.0341 -1.0000 -1.0000 4118398 1581986509.40 151.5005 60.0020 32.0000 1.9728 1.9737 416.6346 416.8605 0.0340 -1.0000 -1.0000 4118460 1581986509.50 151.5005 60.0020 32.0000 1.9726 1.9735 416.8269 417.0528 0.0340 -1.0000 -1.0000 4118538 1581986509.60 151.5005 60.0020 32.0000 1.9724 1.9733 416.7638 416.9898 0.0340 -1.0000 -1.0000 4118601 1581986509.70 151.4681 60.0021 32.0000 1.9733 1.9742 416.5484 416.7738 0.0340 -1.0000 -1.0000 4118663 1581986509.80 151.4366 60.0022 32.0000 1.9733 1.9742 416.6255 416.8520 0.0341 -1.0000 -1.0000 4118913 1581986509.90 151.4366 60.0022 32.0000 1.9729 1.9737 416.7757 417.0024 0.0341 -1.0000 -1.0000 4118976 1581986510.00 151.4366 60.0022 32.0000 1.9729 1.9737 416.7536 416.9809 0.0342 -1.0000 -1.0000 4119038 1581986510.10 151.4366 60.0022 32.0000 1.9730 1.9739 416.7485 416.9740 0.0339 -1.0000 -1.0000 4119101 1581986510.20 151.4366 60.0022 32.0000 1.9737 1.9746 416.6550 416.8811 0.0342 -1.0000 -1.0000 4119163 1581986510.30 151.4366 60.0022 32.0000 1.9736 1.9745 416.6982 416.9256 0.0342 -1.0000 -1.0000 4119413 1581986510.40 151.4366 60.0022 32.0000 1.9729 1.9738 416.7495 416.9749 0.0340 -1.0000 -1.0000 4119491 1581986510.50 151.4366 60.0022 32.0000 1.9720 1.9729 416.8240 417.0493 0.0339 -1.0000 -1.0000 4119554 1581986510.60 151.4090 60.0022 32.0000 1.9728 1.9736 416.9337 417.1600 0.0341 -1.0000 -1.0000 4119617 1581986510.70 151.4090 60.0022 32.0000 1.9733 1.9742 416.7181 416.9442 0.0340 -1.0000 -1.0000 4119679 1581986510.80 151.4194 60.0022 32.0000 1.9743 1.9752 416.6103 416.8355 0.0339 -1.0000 -1.0000 4119929 1581986510.90 151.4567 60.0022 32.0000 1.9738 1.9747 416.6346 416.8600 0.0340 -1.0000 -1.0000 4120007 1581986511.00 151.4567 60.0022 32.0000 1.9729 1.9737 416.7640 416.9897 0.0340 -1.0000 -1.0000 4120069 1581986511.10 151.4567 60.0022 32.0000 1.9736 1.9745 416.7211 416.9468 0.0340 -1.0000 -1.0000 4120132 1581986511.20 151.4567 60.0022 32.0000 1.9733 1.9742 416.6704 416.8962 0.0340 -1.0000 -1.0000 4120210 1581986511.30 151.4567 60.0022 32.0000 1.9737 1.9746 416.7124 416.9377 0.0340 -1.0000 -1.0000 4120273 1581986511.40 151.5038 60.0022 32.0000 1.9728 1.9737 416.8330 417.0591 0.0340 -1.0000 -1.0000 4120335 1581986511.50 151.5068 60.0022 32.0000 1.9731 1.9740 416.8440 417.0696 0.0340 -1.0000 -1.0000 4120413 1581986511.60 151.5068 60.0022 32.0000 1.9736 1.9745 416.6602 416.8861 0.0340 -1.0000 -1.0000 4120460 1581986511.70 151.5068 60.0022 32.0000 1.9735 1.9744 416.5241 416.7494 0.0339 -1.0000 -1.0000 4120523 1581986511.80 151.5068 60.0022 32.0000 1.9739 1.9748 416.7190 416.9441 0.0339 -1.0000 -1.0000 4120601 1581986511.90 151.5068 60.0022 32.0000 1.9731 1.9740 416.8907 417.1159 0.0339 -1.0000 -1.0000 4120679 1581986512.00 151.5231 60.0022 32.0000 1.9734 1.9743 416.8137 417.0394 0.0340 -1.0000 -1.0000 4120741 1581986512.10 151.5231 60.0022 32.0000 1.9739 1.9748 416.6689 416.8938 0.0338 -1.0000 -1.0000 4120820 1581986512.20 151.5231 60.0022 32.0000 1.9737 1.9745 416.7842 417.0094 0.0339 -1.0000 -1.0000 4120882 1581986512.30 151.5231 60.0022 32.0000 1.9730 1.9738 416.7923 417.0184 0.0340 -1.0000 -1.0000 4120945 1581986512.40 151.5231 60.0022 32.0000 1.9722 1.9731 416.8380 417.0640 0.0340 -1.0000 -1.0000 4121429 1581986512.50 151.5491 60.0022 32.0000 1.9730 1.9738 416.7265 416.9517 0.0339 -1.0000 -1.0000 4121507 1581986512.60 151.5491 60.0022 32.0000 1.9734 1.9743 416.5854 416.8107 0.0339 -1.0000 -1.0000 4121585 1581986512.70 151.5491 60.0022 32.0000 1.9730 1.9738 416.6245 416.8493 0.0339 -1.0000 -1.0000 4121648 1581986512.80 151.5491 60.0022 32.0000 1.9728 1.9737 416.7415 416.9661 0.0338 -1.0000 -1.0000 4121710 1581986512.90 151.5491 60.0022 32.0000 1.9734 1.9742 416.7796 417.0057 0.0340 -1.0000 -1.0000 4121788 1581986513.00 151.5491 60.0022 32.0000 1.9742 1.9750 416.6332 416.8589 0.0340 -1.0000 -1.0000 4121835 1581986513.10 151.5491 60.0022 32.0000 1.9732 1.9741 416.6022 416.8284 0.0340 -1.0000 -1.0000 4121913 1581986513.20 151.5491 60.0022 32.0000 1.9731 1.9740 416.6927 416.9187 0.0340 -1.0000 -1.0000 4121976 1581986513.30 151.5491 60.0022 32.0000 1.9728 1.9737 416.7605 416.9869 0.0341 -1.0000 -1.0000 4122038 1581986513.40 151.5491 60.0022 32.0000 1.9734 1.9743 416.5724 416.7984 0.0340 -1.0000 -1.0000 4122429 1581986513.50 151.5692 60.0022 32.0000 1.9730 1.9739 416.5297 416.7544 0.0338 -1.0000 -1.0000 4122491 1581986513.60 151.5665 60.0022 32.0000 1.9726 1.9735 416.6998 416.9239 0.0338 -1.0000 -1.0000 4122554 1581986513.70 151.5665 60.0022 32.0000 1.9717 1.9726 416.8395 417.0647 0.0340 -1.0000 -1.0000 4122616 1581986513.80 151.5665 60.0022 32.0000 1.9721 1.9730 416.6815 416.9077 0.0341 -1.0000 -1.0000 4122694 1581986513.90 151.5665 60.0022 32.0000 1.9735 1.9744 416.5287 416.7538 0.0339 -1.0000 -1.0000 4122929 1581986514.00 151.5665 60.0022 32.0000 1.9733 1.9742 416.5646 416.7897 0.0339 -1.0000 -1.0000 4122991 1581986514.10 151.5599 60.0022 32.0000 1.9726 1.9734 416.7442 416.9697 0.0339 -1.0000 -1.0000 4123054 1581986514.20 151.5189 60.0022 32.0000 1.9727 1.9736 416.7389 416.9639 0.0339 -1.0000 -1.0000 4123132 1581986514.30 151.5189 60.0022 32.0000 1.9739 1.9747 416.6539 416.8787 0.0339 -1.0000 -1.0000 4123179 1581986514.40 151.5189 60.0022 32.0000 1.9729 1.9738 416.5336 416.7589 0.0339 -1.0000 -1.0000 4123429 1581986514.50 151.5189 60.0022 32.0000 1.9729 1.9738 416.6147 416.8395 0.0339 -1.0000 -1.0000 4123491 1581986514.60 151.5189 60.0022 32.0000 1.9733 1.9742 416.6363 416.8610 0.0338 -1.0000 -1.0000 4123570 1581986514.70 151.5189 60.0022 32.0000 1.9728 1.9737 416.5391 416.7648 0.0340 -1.0000 -1.0000 4123632 1581986514.80 151.5189 60.0022 32.0000 1.9735 1.9744 416.5505 416.7752 0.0339 -1.0000 -1.0000 4123695 1581986514.90 151.4657 60.0021 32.0000 1.9720 1.9729 416.6670 416.8926 0.0340 -1.0000 -1.0000 4123944 1581986515.00 151.4657 60.0021 32.0000 1.9719 1.9728 416.7174 416.9426 0.0339 -1.0000 -1.0000 4124007 1581986515.10 151.4657 60.0021 32.0000 1.9721 1.9730 416.7364 416.9615 0.0339 -1.0000 -1.0000 4124069 1581986515.20 151.4657 60.0021 32.0000 1.9730 1.9739 416.7293 416.9546 0.0339 -1.0000 -1.0000 4124132 1581986515.30 151.4657 60.0021 32.0000 1.9728 1.9737 416.6145 416.8395 0.0338 -1.0000 -1.0000 4124195 1581986515.40 151.4491 60.0021 32.0000 1.9731 1.9740 416.6352 416.8592 0.0339 -1.0000 -1.0000 4124444 1581986515.50 151.4437 60.0021 32.0000 1.9733 1.9742 416.7291 416.9546 0.0339 -1.0000 -1.0000 4124523 1581986515.60 151.4437 60.0021 32.0000 1.9719 1.9728 416.7936 417.0189 0.0339 -1.0000 -1.0000 4124585 1581986515.70 151.4437 60.0021 32.0000 1.9728 1.9737 416.5783 416.8039 0.0338 -1.0000 -1.0000 4124648 1581986515.80 151.4437 60.0021 32.0000 1.9735 1.9743 416.5952 416.8196 0.0339 -1.0000 -1.0000 4124710 1581986515.90 151.4437 60.0021 32.0000 1.9725 1.9734 416.7952 417.0209 0.0340 -1.0000 -1.0000 4124773 1581986516.00 151.4389 60.0021 32.0000 1.9725 1.9734 416.7883 417.0151 0.0341 -1.0000 -1.0000 4125210 1581986516.10 151.4389 60.0021 32.0000 1.9727 1.9735 416.7161 416.9416 0.0340 -1.0000 -1.0000 4125273 1581986516.20 151.4389 60.0021 32.0000 1.9736 1.9745 416.6029 416.8280 0.0339 -1.0000 -1.0000 4125335 1581986516.30 151.4389 60.0021 32.0000 1.9734 1.9742 416.6034 416.8284 0.0340 -1.0000 -1.0000 4125398 1581986516.40 151.4389 60.0021 32.0000 1.9724 1.9733 416.6960 416.9220 0.0340 -1.0000 -1.0000 4125476 1581986516.50 151.4389 60.0021 32.0000 1.9722 1.9731 416.7723 416.9971 0.0338 -1.0000 -1.0000 4125538 1581986516.60 151.4389 60.0021 32.0000 1.9722 1.9730 416.6981 416.9239 0.0339 -1.0000 -1.0000 4125617 1581986516.70 151.4389 60.0021 32.0000 1.9735 1.9744 416.5971 416.8220 0.0339 -1.0000 -1.0000 4125679 1581986516.80 151.4389 60.0021 32.0000 1.9729 1.9737 416.5782 416.8037 0.0339 -1.0000 -1.0000 4125741 1581986516.90 151.4389 60.0021 32.0000 1.9724 1.9733 416.7216 416.9463 0.0338 -1.0000 -1.0000 4125804 1581986517.00 151.4389 60.0021 32.0000 1.9720 1.9729 416.6504 416.8761 0.0340 -1.0000 -1.0000 4125929 1581986517.10 151.4324 60.0021 32.0000 1.9729 1.9737 416.7794 417.0054 0.0340 -1.0000 -1.0000 4125991 1581986517.20 151.3893 60.0021 32.0000 1.9731 1.9740 416.7400 416.9651 0.0339 -1.0000 -1.0000 4126069 1581986517.30 151.3893 60.0021 32.0000 1.9737 1.9746 416.5976 416.8234 0.0340 -1.0000 -1.0000 4126132 1581986517.40 151.3893 60.0021 32.0000 1.9728 1.9737 416.5510 416.7770 0.0341 -1.0000 -1.0000 4126194 1581986517.50 151.3893 60.0021 32.0000 1.9719 1.9728 416.7568 416.9825 0.0340 -1.0000 -1.0000 4126445 1581986517.60 151.3893 60.0021 32.0000 1.9722 1.9730 416.8544 417.0806 0.0340 -1.0000 -1.0000 4126491 1581986517.70 151.3921 60.0021 32.0000 1.9733 1.9742 416.6398 416.8657 0.0340 -1.0000 -1.0000 4126569 1581986517.80 151.3921 60.0021 32.0000 1.9728 1.9737 416.5682 416.7943 0.0341 -1.0000 -1.0000 4126632 1581986517.90 151.3921 60.0021 32.0000 1.9720 1.9729 416.6573 416.8825 0.0340 -1.0000 -1.0000 4126710 1581986518.00 151.3921 60.0021 32.0000 1.9726 1.9734 416.6541 416.8802 0.0340 -1.0000 -1.0000 4126929 1581986518.10 151.3921 60.0021 32.0000 1.9733 1.9742 416.5154 416.7407 0.0340 -1.0000 -1.0000 4127007 1581986518.20 151.3921 60.0021 32.0000 1.9724 1.9733 416.6155 416.8411 0.0340 -1.0000 -1.0000 4127070 1581986518.30 151.3921 60.0021 32.0000 1.9723 1.9732 416.7825 417.0071 0.0339 -1.0000 -1.0000 4127132 1581986518.40 151.4143 60.0021 32.0000 1.9727 1.9736 416.7857 417.0117 0.0340 -1.0000 -1.0000 4127210 1581986518.50 151.4861 60.0021 32.0000 1.9737 1.9746 416.5977 416.8227 0.0338 -1.0000 -1.0000 4127601 1581986518.60 151.4861 60.0021 32.0000 1.9732 1.9741 416.5951 416.8211 0.0340 -1.0000 -1.0000 4127663 1581986518.70 151.4861 60.0021 32.0000 1.9719 1.9728 416.6561 416.8812 0.0339 -1.0000 -1.0000 4127726 1581986518.80 151.4861 60.0021 32.0000 1.9724 1.9733 416.7652 416.9905 0.0340 -1.0000 -1.0000 4127788 1581986518.90 151.4764 60.0021 32.0000 1.9730 1.9739 416.6152 416.8412 0.0340 -1.0000 -1.0000 4127866 1581986519.00 151.4718 60.0021 32.0000 1.9731 1.9739 416.6321 416.8568 0.0339 -1.0000 -1.0000 4127945 1581986519.10 151.4718 60.0021 32.0000 1.9718 1.9727 416.6508 416.8757 0.0339 -1.0000 -1.0000 4128007 1581986519.20 151.4718 60.0021 32.0000 1.9715 1.9724 416.7756 417.0009 0.0339 -1.0000 -1.0000 4128069 1581986519.30 151.4718 60.0021 32.0000 1.9719 1.9727 416.7601 416.9858 0.0339 -1.0000 -1.0000 4128132 1581986519.40 151.4718 60.0021 32.0000 1.9731 1.9740 416.5483 416.7732 0.0339 -1.0000 -1.0000 4128195 1581986519.50 151.4919 60.0021 32.0000 1.9722 1.9730 416.5084 416.7338 0.0339 -1.0000 -1.0000 4128945 1581986519.60 151.4919 60.0021 32.0000 1.9720 1.9729 416.6678 416.8933 0.0340 -1.0000 -1.0000 4129007 1581986519.70 151.4919 60.0021 32.0000 1.9724 1.9733 416.7143 416.9410 0.0341 -1.0000 -1.0000 4129070 1581986519.80 151.4919 60.0021 32.0000 1.9723 1.9731 416.6957 416.9216 0.0341 -1.0000 -1.0000 4129132 1581986519.90 151.4919 60.0021 32.0000 1.9723 1.9731 416.5442 416.7699 0.0340 -1.0000 -1.0000 4129195 1581986520.00 151.4919 60.0021 32.0000 1.9731 1.9739 416.4780 416.7028 0.0339 -1.0000 -1.0000 4129257 1581986520.10 151.5006 60.0020 32.0000 1.9721 1.9729 416.5845 416.8094 0.0339 -1.0000 -1.0000 4129335 1581986520.20 151.5006 60.0020 32.0000 1.9722 1.9731 416.7261 416.9514 0.0339 -1.0000 -1.0000 4129398 1581986520.30 151.5006 60.0020 32.0000 1.9719 1.9728 416.6731 416.8981 0.0339 -1.0000 -1.0000 4129460 1581986520.40 151.5006 60.0020 32.0000 1.9727 1.9736 416.6162 416.8414 0.0340 -1.0000 -1.0000 4129538 1581986520.50 151.5006 60.0020 32.0000 1.9727 1.9736 416.5614 416.7876 0.0341 -1.0000 -1.0000 4129601 1581986520.60 151.5006 60.0020 32.0000 1.9716 1.9724 416.6702 416.8967 0.0341 -1.0000 -1.0000 4129663 1581986520.70 151.5006 60.0020 32.0000 1.9717 1.9726 416.6471 416.8729 0.0340 -1.0000 -1.0000 4129726 1581986520.80 151.5006 60.0020 32.0000 1.9726 1.9735 416.5463 416.7716 0.0339 -1.0000 -1.0000 4129788 1581986520.90 151.4184 60.0020 32.0000 1.9728 1.9737 416.5797 416.8050 0.0339 -1.0000 -1.0000 4129866 1581986521.00 151.4184 60.0020 32.0000 1.9731 1.9739 416.5372 416.7626 0.0339 -1.0000 -1.0000 4129929 1581986521.10 151.4184 60.0020 32.0000 1.9725 1.9734 416.7153 416.9405 0.0339 -1.0000 -1.0000 4129991 1581986521.20 151.4944 60.0020 32.0000 1.9725 1.9733 416.7212 416.9462 0.0339 -1.0000 -1.0000 4130069 1581986521.30 151.4944 60.0020 32.0000 1.9718 1.9727 416.6187 416.8437 0.0339 -1.0000 -1.0000 4130132 1581986521.40 151.4944 60.0020 32.0000 1.9735 1.9744 416.6830 416.9087 0.0340 -1.0000 -1.0000 4130195 1581986521.50 151.4944 60.0020 32.0000 1.9721 1.9730 416.8013 417.0266 0.0339 -1.0000 -1.0000 4130273 1581986521.60 151.4944 60.0020 32.0000 1.9722 1.9730 416.7890 417.0148 0.0340 -1.0000 -1.0000 4130445 1581986521.70 151.4944 60.0020 32.0000 1.9724 1.9733 416.6439 416.8700 0.0340 -1.0000 -1.0000 4130507 1581986521.80 151.4944 60.0020 32.0000 1.9729 1.9738 416.5822 416.8078 0.0340 -1.0000 -1.0000 4130569 1581986521.90 151.4944 60.0020 32.0000 1.9729 1.9738 416.4983 416.7233 0.0339 -1.0000 -1.0000 4130632 1581986522.00 151.4944 60.0020 32.0000 1.9721 1.9730 416.7324 416.9574 0.0339 -1.0000 -1.0000 4130694 1581986522.10 151.4944 60.0020 32.0000 1.9718 1.9726 416.7147 416.9392 0.0338 -1.0000 -1.0000 4131679 1581986522.20 151.4944 60.0020 32.0000 1.9724 1.9733 416.6142 416.8388 0.0338 -1.0000 -1.0000 4131741 1581986522.30 151.4394 60.0020 32.0000 1.9727 1.9736 416.5611 416.7853 0.0338 -1.0000 -1.0000 4131804 1581986522.40 151.4394 60.0020 32.0000 1.9728 1.9737 416.7257 416.9511 0.0340 -1.0000 -1.0000 4131882 1581986522.50 151.4394 60.0020 32.0000 1.9722 1.9731 416.7577 416.9838 0.0341 -1.0000 -1.0000 4131944 1581986522.60 151.4394 60.0020 32.0000 1.9729 1.9737 416.5920 416.8172 0.0339 -1.0000 -1.0000 4132023 1581986522.70 151.4394 60.0020 32.0000 1.9729 1.9738 416.5209 416.7458 0.0339 -1.0000 -1.0000 4132085 1581986522.80 151.4394 60.0020 32.0000 1.9719 1.9728 416.6044 416.8306 0.0341 -1.0000 -1.0000 4132148 1581986522.90 151.4394 60.0020 32.0000 1.9725 1.9734 416.8030 417.0288 0.0340 -1.0000 -1.0000 4132210 1581986523.00 151.4394 60.0020 32.0000 1.9725 1.9734 416.7400 416.9647 0.0339 -1.0000 -1.0000 4132273 1581986523.10 151.4394 60.0020 32.0000 1.9734 1.9743 416.6771 416.9027 0.0340 -1.0000 -1.0000 4132460 1581986523.20 151.4380 60.0020 32.0000 1.9735 1.9744 416.5683 416.7947 0.0342 -1.0000 -1.0000 4132523 1581986523.30 151.4395 60.0020 32.0000 1.9730 1.9739 416.6091 416.8349 0.0340 -1.0000 -1.0000 4132585 1581986523.40 151.4468 60.0020 32.0000 1.9727 1.9735 416.7335 416.9592 0.0341 -1.0000 -1.0000 4132648 1581986523.50 151.4583 60.0020 32.0000 1.9724 1.9733 416.7488 416.9753 0.0340 -1.0000 -1.0000 4132726 1581986523.60 151.4583 60.0020 32.0000 1.9738 1.9747 416.6344 416.8594 0.0339 -1.0000 -1.0000 4132945 1581986523.70 151.4583 60.0020 32.0000 1.9732 1.9741 416.5940 416.8193 0.0339 -1.0000 -1.0000 4133007 1581986523.80 151.4583 60.0020 32.0000 1.9723 1.9731 416.7930 417.0179 0.0340 -1.0000 -1.0000 4133085 1581986523.90 151.4583 60.0020 32.0000 1.9731 1.9740 416.7629 416.9887 0.0340 -1.0000 -1.0000 4133148 1581986524.00 151.4583 60.0020 32.0000 1.9732 1.9740 416.5862 416.8127 0.0341 -1.0000 -1.0000 4133210 1581986524.10 151.4583 60.0020 32.0000 1.9732 1.9741 416.6564 416.8812 0.0339 -1.0000 -1.0000 4133288 1581986524.20 151.4583 60.0020 32.0000 1.9724 1.9733 416.8239 417.0491 0.0339 -1.0000 -1.0000 4133351 1581986524.30 151.4583 60.0020 32.0000 1.9732 1.9741 416.8027 417.0276 0.0338 -1.0000 -1.0000 4133413 1581986524.40 151.4583 60.0020 32.0000 1.9734 1.9743 416.5011 416.7269 0.0340 -1.0000 -1.0000 4133476 1581986524.50 151.4777 60.0020 32.0000 1.9744 1.9752 416.6421 416.8670 0.0339 -1.0000 -1.0000 4133538 1581986524.60 151.4911 60.0020 32.0000 1.9730 1.9739 416.6710 416.8959 0.0339 -1.0000 -1.0000 4133617 1581986524.70 151.4911 60.0020 32.0000 1.9728 1.9737 416.8716 417.0967 0.0338 -1.0000 -1.0000 4133679 1581986524.80 151.4911 60.0020 32.0000 1.9725 1.9734 416.7529 416.9779 0.0339 -1.0000 -1.0000 4133741 1581986524.90 151.4911 60.0020 32.0000 1.9734 1.9742 416.7301 416.9560 0.0340 -1.0000 -1.0000 4133820 1581986525.00 151.4911 60.0020 32.0000 1.9729 1.9738 416.7177 416.9433 0.0340 -1.0000 -1.0000 4133882 1581986525.10 151.4911 60.0020 32.0000 1.9730 1.9738 416.9398 417.1641 0.0338 -1.0000 -1.0000 4133944 1581986525.20 151.4911 60.0020 32.0000 1.9731 1.9740 416.8130 417.0380 0.0339 -1.0000 -1.0000 4134023 1581986525.30 151.4999 60.0023 32.0000 1.9729 1.9738 416.7852 417.0108 0.0340 -1.0000 -1.0000 4134085 1581986525.40 151.4999 60.0023 32.0000 1.9734 1.9743 416.5716 416.7972 0.0340 -1.0000 -1.0000 4134148 1581986525.50 151.4999 60.0023 32.0000 1.9739 1.9748 416.5594 416.7850 0.0340 -1.0000 -1.0000 4134226 1581986525.60 151.4999 60.0023 32.0000 1.9731 1.9740 416.7104 416.9364 0.0341 -1.0000 -1.0000 4134288 1581986525.70 151.4999 60.0023 32.0000 1.9727 1.9735 416.8476 417.0730 0.0339 -1.0000 -1.0000 4134460 1581986525.80 151.5435 60.0023 32.0000 1.9732 1.9741 416.7706 416.9956 0.0339 -1.0000 -1.0000 4134538 1581986525.90 151.5534 60.0023 32.0000 1.9726 1.9735 416.6402 416.8659 0.0340 -1.0000 -1.0000 4134601 1581986526.00 151.5534 60.0023 32.0000 1.9732 1.9740 416.6067 416.8321 0.0340 -1.0000 -1.0000 4134663 1581986526.10 151.5534 60.0023 32.0000 1.9729 1.9738 416.8489 417.0745 0.0339 -1.0000 -1.0000 4134726 1581986526.20 151.5534 60.0023 32.0000 1.9729 1.9738 416.8449 417.0694 0.0338 -1.0000 -1.0000 4135210 1581986526.30 151.5534 60.0023 32.0000 1.9732 1.9740 416.6662 416.8914 0.0339 -1.0000 -1.0000 4135273 1581986526.40 151.5765 60.0023 32.0000 1.9730 1.9739 416.6080 416.8322 0.0338 -1.0000 -1.0000 4135351 1581986526.50 151.5829 60.0023 32.0000 1.9727 1.9736 416.6528 416.8772 0.0338 -1.0000 -1.0000 4135413 1581986526.60 151.5829 60.0023 32.0000 1.9731 1.9739 416.7745 416.9992 0.0338 -1.0000 -1.0000 4135491 1581986526.70 151.5829 60.0023 32.0000 1.9726 1.9735 416.8229 417.0485 0.0340 -1.0000 -1.0000 4135726 1581986526.80 151.5829 60.0023 32.0000 1.9732 1.9741 416.7320 416.9582 0.0341 -1.0000 -1.0000 4135788 1581986526.90 151.5818 60.0023 32.0000 1.9735 1.9744 416.5432 416.7685 0.0339 -1.0000 -1.0000 4135851 1581986527.00 151.5517 60.0023 32.0000 1.9736 1.9745 416.5768 416.8013 0.0338 -1.0000 -1.0000 4135913 1581986527.10 151.5517 60.0023 32.0000 1.9734 1.9742 416.5760 416.8008 0.0339 -1.0000 -1.0000 4135976 1581986527.20 151.5517 60.0023 32.0000 1.9730 1.9739 416.7701 416.9954 0.0339 -1.0000 -1.0000 4136054 1581986527.30 151.5517 60.0023 32.0000 1.9733 1.9742 416.6174 416.8430 0.0339 -1.0000 -1.0000 4136226 1581986527.40 151.5517 60.0023 32.0000 1.9737 1.9746 416.5568 416.7819 0.0341 -1.0000 -1.0000 4136288 1581986527.50 151.5548 60.0023 32.0000 1.9728 1.9737 416.5533 416.7798 0.0341 -1.0000 -1.0000 4136366 1581986527.60 151.5548 60.0023 32.0000 1.9728 1.9737 416.6767 416.9017 0.0339 -1.0000 -1.0000 4136429 1581986527.70 151.5548 60.0023 32.0000 1.9721 1.9730 416.8103 417.0360 0.0341 -1.0000 -1.0000 4136491 1581986527.80 151.5548 60.0023 32.0000 1.9724 1.9733 416.7427 416.9689 0.0340 -1.0000 -1.0000 4136945 1581986527.90 151.5548 60.0023 32.0000 1.9732 1.9741 416.7438 416.9680 0.0338 -1.0000 -1.0000 4137007 1581986528.00 151.5509 60.0023 32.0000 1.9734 1.9743 416.5831 416.8083 0.0339 -1.0000 -1.0000 4137070 1581986528.10 151.5333 60.0023 32.0000 1.9736 1.9744 416.4998 416.7247 0.0338 -1.0000 -1.0000 4137148 1581986528.20 151.5333 60.0023 32.0000 1.9722 1.9731 416.6224 416.8486 0.0341 -1.0000 -1.0000 4137210 1581986528.30 151.5333 60.0023 32.0000 1.9735 1.9744 416.6912 416.9170 0.0340 -1.0000 -1.0000 4137507 1581986528.40 151.5333 60.0023 32.0000 1.9731 1.9740 416.6547 416.8797 0.0339 -1.0000 -1.0000 4137570 1581986528.50 151.5333 60.0023 32.0000 1.9734 1.9743 416.6125 416.8377 0.0339 -1.0000 -1.0000 4137632 1581986528.60 151.5333 60.0023 32.0000 1.9730 1.9739 416.5565 416.7815 0.0340 -1.0000 -1.0000 4137710 1581986528.70 151.5371 60.0023 32.0000 1.9719 1.9728 416.7072 416.9326 0.0339 -1.0000 -1.0000 4137773 1581986528.80 151.5383 60.0023 32.0000 1.9719 1.9727 416.8446 417.0694 0.0339 -1.0000 -1.0000 4137944 1581986528.90 151.5383 60.0023 32.0000 1.9725 1.9734 416.7476 416.9728 0.0339 -1.0000 -1.0000 4138023 1581986529.00 151.5383 60.0023 32.0000 1.9735 1.9744 416.6288 416.8541 0.0339 -1.0000 -1.0000 4138085 1581986529.10 151.5383 60.0023 32.0000 1.9731 1.9740 416.5097 416.7370 0.0342 -1.0000 -1.0000 4138148 1581986529.20 151.5383 60.0023 32.0000 1.9723 1.9732 416.6156 416.8412 0.0340 -1.0000 -1.0000 4138226 1581986529.30 151.4648 60.0023 32.0000 1.9725 1.9733 416.7086 416.9345 0.0341 -1.0000 -1.0000 4138695 1581986529.40 151.4648 60.0023 32.0000 1.9726 1.9735 416.7856 417.0115 0.0340 -1.0000 -1.0000 4138757 1581986529.50 151.4648 60.0023 32.0000 1.9732 1.9741 416.5987 416.8238 0.0339 -1.0000 -1.0000 4138835 1581986529.60 151.4648 60.0023 32.0000 1.9739 1.9747 416.4851 416.7102 0.0339 -1.0000 -1.0000 4138898 1581986529.70 151.4648 60.0023 32.0000 1.9728 1.9736 416.5171 416.7424 0.0339 -1.0000 -1.0000 4138960 1581986529.80 151.4461 60.0029 32.0000 1.9727 1.9735 416.8238 417.0483 0.0338 -1.0000 -1.0000 4139038 1581986529.90 151.4395 60.0031 32.0000 1.9723 1.9732 416.7235 416.9485 0.0339 -1.0000 -1.0000 4139101 1581986530.00 151.4395 60.0031 32.0000 1.9731 1.9740 416.6293 416.8534 0.0337 -1.0000 -1.0000 4139163 1581986530.10 151.4395 60.0031 32.0000 1.9734 1.9743 416.5859 416.8120 0.0340 -1.0000 -1.0000 4139226 1581986530.20 151.4395 60.0031 32.0000 1.9727 1.9736 416.6291 416.8543 0.0339 -1.0000 -1.0000 4139288 1581986530.30 151.4395 60.0031 32.0000 1.9726 1.9735 416.7403 416.9657 0.0340 -1.0000 -1.0000 4139413 1581986530.40 151.4395 60.0031 32.0000 1.9733 1.9742 416.7656 416.9904 0.0338 -1.0000 -1.0000 4139491 1581986530.50 151.4407 60.0031 32.0000 1.9726 1.9735 416.6051 416.8302 0.0339 -1.0000 -1.0000 4139554 1581986530.60 151.4407 60.0031 32.0000 1.9730 1.9739 416.6336 416.8590 0.0339 -1.0000 -1.0000 4139632 1581986530.70 151.4407 60.0031 32.0000 1.9724 1.9732 416.7275 416.9526 0.0339 -1.0000 -1.0000 4139694 1581986530.80 151.4407 60.0031 32.0000 1.9721 1.9730 416.7662 416.9922 0.0340 -1.0000 -1.0000 4139757 1581986530.90 151.4410 60.0031 32.0000 1.9731 1.9740 416.7451 416.9695 0.0338 -1.0000 -1.0000 4139944 1581986531.00 151.4496 60.0031 32.0000 1.9738 1.9746 416.6068 416.8324 0.0341 -1.0000 -1.0000 4140007 1581986531.10 151.4496 60.0031 32.0000 1.9736 1.9745 416.6220 416.8480 0.0340 -1.0000 -1.0000 4140070 1581986531.20 151.4496 60.0031 32.0000 1.9737 1.9746 416.6436 416.8685 0.0339 -1.0000 -1.0000 4140148 1581986531.30 151.4496 60.0031 32.0000 1.9723 1.9732 416.8059 417.0325 0.0341 -1.0000 -1.0000 4140210 1581986531.40 151.4496 60.0031 32.0000 1.9727 1.9736 416.8196 417.0448 0.0339 -1.0000 -1.0000 4140460 1581986531.50 151.4496 60.0031 32.0000 1.9735 1.9743 416.6102 416.8357 0.0340 -1.0000 -1.0000 4140538 1581986531.60 151.4496 60.0031 32.0000 1.9737 1.9746 416.5119 416.7364 0.0338 -1.0000 -1.0000 4140601 1581986531.70 151.4420 60.0031 32.0000 1.9732 1.9741 416.5440 416.7706 0.0341 -1.0000 -1.0000 4140663 1581986531.80 151.3989 60.0031 32.0000 1.9729 1.9738 416.7488 416.9745 0.0340 -1.0000 -1.0000 4140741 1581986531.90 151.3989 60.0031 32.0000 1.9718 1.9726 416.7106 416.9366 0.0341 -1.0000 -1.0000 4140976 1581986532.00 151.3989 60.0031 32.0000 1.9732 1.9741 416.6017 416.8276 0.0340 -1.0000 -1.0000 4141038 1581986532.10 151.3989 60.0031 32.0000 1.9727 1.9735 416.5985 416.8233 0.0338 -1.0000 -1.0000 4141116 1581986532.20 151.3989 60.0031 32.0000 1.9725 1.9734 416.7672 416.9914 0.0337 -1.0000 -1.0000 4141179 1581986532.30 151.4616 60.0031 32.0000 1.9725 1.9733 416.8377 417.0624 0.0339 -1.0000 -1.0000 4141226 1581986532.40 151.4616 60.0031 32.0000 1.9722 1.9731 416.7091 416.9327 0.0338 -1.0000 -1.0000 4142007 1581986532.50 151.4616 60.0031 32.0000 1.9735 1.9744 416.6479 416.8734 0.0339 -1.0000 -1.0000 4142085 1581986532.60 151.4616 60.0031 32.0000 1.9732 1.9741 416.6693 416.8944 0.0339 -1.0000 -1.0000 4142194 1581986532.70 151.4616 60.0031 32.0000 1.9720 1.9728 416.8089 417.0336 0.0339 -1.0000 -1.0000 4142257 1581986532.80 151.4616 60.0031 32.0000 1.9732 1.9741 416.8393 417.0648 0.0340 -1.0000 -1.0000 4142320 1581986532.90 151.4863 60.0031 32.0000 1.9723 1.9732 416.6701 416.8948 0.0337 -1.0000 -1.0000 4142398 1581986533.00 151.4863 60.0031 32.0000 1.9732 1.9740 416.5249 416.7502 0.0340 -1.0000 -1.0000 4142460 1581986533.10 151.4863 60.0031 32.0000 1.9731 1.9740 416.6217 416.8476 0.0340 -1.0000 -1.0000 4142523 1581986533.20 151.4863 60.0031 32.0000 1.9728 1.9737 416.7574 416.9821 0.0338 -1.0000 -1.0000 4142601 1581986533.30 151.4863 60.0031 32.0000 1.9727 1.9736 416.7507 416.9756 0.0339 -1.0000 -1.0000 4142663 1581986533.40 151.4875 60.0031 32.0000 1.9727 1.9735 416.6137 416.8383 0.0339 -1.0000 -1.0000 4142726 1581986533.50 151.4875 60.0031 32.0000 1.9732 1.9741 416.5281 416.7534 0.0339 -1.0000 -1.0000 4142804 1581986533.60 151.4875 60.0031 32.0000 1.9730 1.9738 416.6447 416.8698 0.0339 -1.0000 -1.0000 4142866 1581986533.70 151.4875 60.0031 32.0000 1.9722 1.9731 416.8418 417.0669 0.0339 -1.0000 -1.0000 4142929 1581986533.80 151.4875 60.0031 32.0000 1.9735 1.9744 416.7642 416.9890 0.0339 -1.0000 -1.0000 4143007 1581986533.90 151.4875 60.0031 32.0000 1.9728 1.9737 416.6618 416.8872 0.0339 -1.0000 -1.0000 4143070 1581986534.00 151.4984 60.0031 32.0000 1.9728 1.9736 416.6633 416.8882 0.0339 -1.0000 -1.0000 4143132 1581986534.10 151.5188 60.0031 32.0000 1.9731 1.9739 416.6780 416.9024 0.0337 -1.0000 -1.0000 4143195 1581986534.20 151.5188 60.0031 32.0000 1.9723 1.9732 416.7534 416.9778 0.0339 -1.0000 -1.0000 4143257 1581986534.30 151.5188 60.0031 32.0000 1.9730 1.9739 416.7802 417.0048 0.0338 -1.0000 -1.0000 4143320 1581986534.40 151.5188 60.0031 32.0000 1.9731 1.9739 416.5786 416.8039 0.0339 -1.0000 -1.0000 4143398 1581986534.50 151.5188 60.0031 32.0000 1.9736 1.9745 416.5598 416.7845 0.0338 -1.0000 -1.0000 4143460 1581986534.60 151.5188 60.0031 32.0000 1.9733 1.9741 416.6526 416.8765 0.0337 -1.0000 -1.0000 4143538 1581986534.70 151.5188 60.0031 32.0000 1.9726 1.9735 416.8534 417.0784 0.0339 -1.0000 -1.0000 4143601 1581986534.80 151.5188 60.0031 32.0000 1.9725 1.9734 416.7379 416.9636 0.0340 -1.0000 -1.0000 4143663 1581986534.90 151.5188 60.0031 32.0000 1.9740 1.9748 416.5902 416.8154 0.0339 -1.0000 -1.0000 4143726 1581986535.00 151.5188 60.0031 32.0000 1.9731 1.9740 416.4475 416.6733 0.0339 -1.0000 -1.0000 4143960 1581986535.10 151.5149 60.0031 32.0000 1.9732 1.9740 416.5913 416.8154 0.0338 -1.0000 -1.0000 4144023 1581986535.20 151.5133 60.0031 32.0000 1.9728 1.9737 416.7114 416.9362 0.0339 -1.0000 -1.0000 4144101 1581986535.30 151.5133 60.0031 32.0000 1.9728 1.9737 416.6848 416.9086 0.0337 -1.0000 -1.0000 4144163 1581986535.40 151.5133 60.0031 32.0000 1.9733 1.9742 416.6256 416.8511 0.0340 -1.0000 -1.0000 4144226 1581986535.50 151.5133 60.0031 32.0000 1.9730 1.9739 416.5081 416.7335 0.0339 -1.0000 -1.0000 4144476 1581986535.60 151.5133 60.0031 32.0000 1.9726 1.9734 416.7423 416.9676 0.0339 -1.0000 -1.0000 4144538 1581986535.70 151.5586 60.0031 32.0000 1.9726 1.9735 416.7242 416.9489 0.0339 -1.0000 -1.0000 4144601 1581986535.80 151.5586 60.0031 32.0000 1.9729 1.9738 416.6085 416.8339 0.0339 -1.0000 -1.0000 4144679 1581986535.90 151.5586 60.0031 32.0000 1.9727 1.9736 416.5905 416.8149 0.0338 -1.0000 -1.0000 4144741 1581986536.00 151.5586 60.0031 32.0000 1.9730 1.9739 416.6856 416.9098 0.0338 -1.0000 -1.0000 4145023 1581986536.10 151.5586 60.0031 32.0000 1.9724 1.9733 416.7769 417.0025 0.0339 -1.0000 -1.0000 4145101 1581986536.20 151.5586 60.0031 32.0000 1.9716 1.9725 416.7711 416.9968 0.0340 -1.0000 -1.0000 4145163 1581986536.30 151.5306 60.0031 32.0000 1.9724 1.9733 416.7880 417.0127 0.0339 -1.0000 -1.0000 4145226 1581986536.40 151.5306 60.0031 32.0000 1.9728 1.9736 416.5050 416.7304 0.0339 -1.0000 -1.0000 4145288 1581986536.50 151.5306 60.0031 32.0000 1.9725 1.9734 416.7321 416.9571 0.0339 -1.0000 -1.0000 4145726 1581986536.60 151.5306 60.0031 32.0000 1.9720 1.9729 416.7445 416.9693 0.0338 -1.0000 -1.0000 4145788 1581986536.70 151.5306 60.0031 32.0000 1.9724 1.9733 416.7683 416.9931 0.0338 -1.0000 -1.0000 4145851 1581986536.80 151.5257 60.0031 32.0000 1.9729 1.9738 416.5692 416.7941 0.0339 -1.0000 -1.0000 4145913 1581986536.90 151.5114 60.0031 32.0000 1.9730 1.9739 416.5796 416.8053 0.0340 -1.0000 -1.0000 4145991 1581986537.00 151.5114 60.0031 32.0000 1.9734 1.9743 416.6420 416.8671 0.0339 -1.0000 -1.0000 4146179 1581986537.10 151.5114 60.0031 32.0000 1.9719 1.9728 416.7599 416.9852 0.0339 -1.0000 -1.0000 4146241 1581986537.20 151.5114 60.0031 32.0000 1.9726 1.9735 416.7109 416.9354 0.0338 -1.0000 -1.0000 4146320 1581986537.30 151.5114 60.0031 32.0000 1.9732 1.9741 416.6276 416.8521 0.0338 -1.0000 -1.0000 4146382 1581986537.40 151.4822 60.0031 32.0000 1.9729 1.9738 416.5737 416.7992 0.0340 -1.0000 -1.0000 4146445 1581986537.50 151.4822 60.0031 32.0000 1.9725 1.9734 416.7115 416.9361 0.0337 -1.0000 -1.0000 4146523 1581986537.60 151.4822 60.0031 32.0000 1.9724 1.9732 416.6747 416.9002 0.0340 -1.0000 -1.0000 4146585 1581986537.70 151.4822 60.0031 32.0000 1.9731 1.9740 416.5700 416.7953 0.0339 -1.0000 -1.0000 4146648 1581986537.80 151.4822 60.0031 32.0000 1.9737 1.9746 416.5716 416.7969 0.0339 -1.0000 -1.0000 4146726 1581986537.90 151.4794 60.0031 32.0000 1.9727 1.9735 416.6733 416.8985 0.0339 -1.0000 -1.0000 4146788 1581986538.00 151.4785 60.0031 32.0000 1.9720 1.9729 416.8543 417.0804 0.0340 -1.0000 -1.0000 4146851 1581986538.10 151.4785 60.0031 32.0000 1.9726 1.9735 416.8477 417.0730 0.0338 -1.0000 -1.0000 4146913 1581986538.20 151.4785 60.0031 32.0000 1.9735 1.9744 416.7027 416.9280 0.0339 -1.0000 -1.0000 4146976 1581986538.30 151.4785 60.0031 32.0000 1.9737 1.9746 416.6666 416.8920 0.0340 -1.0000 -1.0000 4147038 1581986538.40 151.4785 60.0031 32.0000 1.9728 1.9737 416.6745 416.9001 0.0340 -1.0000 -1.0000 4147117 1581986538.50 151.4785 60.0031 32.0000 1.9728 1.9737 416.8384 417.0641 0.0340 -1.0000 -1.0000 4147179 1581986538.60 151.4814 60.0031 32.0000 1.9726 1.9735 416.8458 417.0716 0.0340 -1.0000 -1.0000 4147257 1581986538.70 151.4890 60.0031 32.0000 1.9737 1.9745 416.5392 416.7649 0.0340 -1.0000 -1.0000 4147320 1581986538.80 151.4890 60.0031 32.0000 1.9730 1.9739 416.7294 416.9545 0.0339 -1.0000 -1.0000 4147382 1581986538.90 151.4890 60.0031 32.0000 1.9730 1.9739 416.8533 417.0787 0.0339 -1.0000 -1.0000 4147445 1581986539.00 151.4890 60.0031 32.0000 1.9728 1.9737 416.8512 417.0768 0.0340 -1.0000 -1.0000 4147507 1581986539.10 151.4890 60.0031 32.0000 1.9738 1.9747 416.7165 416.9426 0.0341 -1.0000 -1.0000 4148804 1581986539.20 151.4890 60.0031 32.0000 1.9737 1.9746 416.6444 416.8694 0.0338 -1.0000 -1.0000 4148866 1581986539.30 151.4721 60.0031 32.0000 1.9736 1.9744 416.6321 416.8574 0.0339 -1.0000 -1.0000 4148929 1581986539.40 151.4721 60.0031 32.0000 1.9719 1.9728 416.8312 417.0563 0.0338 -1.0000 -1.0000 4148991 1581986539.50 151.4721 60.0031 32.0000 1.9726 1.9735 416.9006 417.1257 0.0339 -1.0000 -1.0000 4149070 1581986539.60 151.4721 60.0031 32.0000 1.9733 1.9741 416.7101 416.9348 0.0339 -1.0000 -1.0000 4149132 1581986539.70 151.4721 60.0031 32.0000 1.9741 1.9750 416.7293 416.9543 0.0339 -1.0000 -1.0000 4149195 1581986539.80 151.4842 60.0028 32.0000 1.9731 1.9740 416.8322 417.0574 0.0339 -1.0000 -1.0000 4149288 1581986539.90 151.4886 60.0027 32.0000 1.9722 1.9731 416.8364 417.0625 0.0340 -1.0000 -1.0000 4149351 1581986540.00 151.4886 60.0027 32.0000 1.9720 1.9729 416.9337 417.1598 0.0340 -1.0000 -1.0000 4149413 1581986540.10 151.4886 60.0027 32.0000 1.9733 1.9742 416.6697 416.8951 0.0339 -1.0000 -1.0000 4149491 1581986540.20 151.4886 60.0027 32.0000 1.9737 1.9745 416.6308 416.8565 0.0340 -1.0000 -1.0000 4149554 1581986540.30 151.4827 60.0027 32.0000 1.9736 1.9745 416.6550 416.8803 0.0339 -1.0000 -1.0000 4149617 1581986540.40 151.4447 60.0027 32.0000 1.9728 1.9737 416.8367 417.0617 0.0339 -1.0000 -1.0000 4149679 1581986540.50 151.4447 60.0027 32.0000 1.9725 1.9733 416.8238 417.0492 0.0339 -1.0000 -1.0000 4149741 1581986540.60 151.4447 60.0027 32.0000 1.9732 1.9741 416.6648 416.8907 0.0340 -1.0000 -1.0000 4149991 1581986540.70 151.4447 60.0027 32.0000 1.9733 1.9742 416.6655 416.8906 0.0339 -1.0000 -1.0000 4150054 1581986540.80 151.4447 60.0027 32.0000 1.9742 1.9750 416.5869 416.8120 0.0339 -1.0000 -1.0000 4150116 1581986540.90 151.4447 60.0027 32.0000 1.9730 1.9739 416.6998 416.9255 0.0340 -1.0000 -1.0000 4150179 1581986541.00 151.4447 60.0027 32.0000 1.9729 1.9738 416.8405 417.0654 0.0339 -1.0000 -1.0000 4150241 1581986541.10 151.4447 60.0027 32.0000 1.9728 1.9736 416.7953 417.0199 0.0338 -1.0000 -1.0000 4150476 1581986541.20 151.4447 60.0027 32.0000 1.9731 1.9740 416.6356 416.8611 0.0340 -1.0000 -1.0000 4150538 1581986541.30 151.4447 60.0027 32.0000 1.9738 1.9746 416.5728 416.7991 0.0341 -1.0000 -1.0000 4150601 1581986541.40 151.4447 60.0027 32.0000 1.9725 1.9734 416.7232 416.9493 0.0341 -1.0000 -1.0000 4150663 1581986541.50 151.5500 60.0027 32.0000 1.9726 1.9734 416.7002 416.9256 0.0339 -1.0000 -1.0000 4150741 1581986541.60 151.5500 60.0027 32.0000 1.9725 1.9734 416.7987 417.0241 0.0340 -1.0000 -1.0000 4150960 1581986541.70 151.5500 60.0027 32.0000 1.9728 1.9737 416.6744 416.9004 0.0340 -1.0000 -1.0000 4151023 1581986541.80 151.5500 60.0027 32.0000 1.9734 1.9742 416.5181 416.7434 0.0340 -1.0000 -1.0000 4151101 1581986541.90 151.5500 60.0027 32.0000 1.9730 1.9739 416.6568 416.8829 0.0341 -1.0000 -1.0000 4151163 1581986542.00 151.5500 60.0027 32.0000 1.9724 1.9732 416.7812 417.0072 0.0340 -1.0000 -1.0000 4151226 1581986542.10 151.5498 60.0027 32.0000 1.9730 1.9739 416.6498 416.8760 0.0341 -1.0000 -1.0000 4151304 1581986542.20 151.5437 60.0027 32.0000 1.9738 1.9747 416.6464 416.8724 0.0340 -1.0000 -1.0000 4151476 1581986542.30 151.5437 60.0027 32.0000 1.9728 1.9737 416.6175 416.8435 0.0340 -1.0000 -1.0000 4151538 1581986542.40 151.5437 60.0027 32.0000 1.9734 1.9743 416.7932 417.0187 0.0339 -1.0000 -1.0000 4151616 1581986542.50 151.5437 60.0027 32.0000 1.9730 1.9739 416.7330 416.9599 0.0342 -1.0000 -1.0000 4151663 1581986542.60 151.5437 60.0027 32.0000 1.9725 1.9734 416.7054 416.9321 0.0341 -1.0000 -1.0000 4151741 1581986542.70 151.4874 60.0027 32.0000 1.9739 1.9748 416.6354 416.8622 0.0342 -1.0000 -1.0000 4151976 1581986542.80 151.4874 60.0027 32.0000 1.9735 1.9743 416.6031 416.8289 0.0340 -1.0000 -1.0000 4152038 1581986542.90 151.4874 60.0027 32.0000 1.9727 1.9735 416.6813 416.9068 0.0339 -1.0000 -1.0000 4152116 1581986543.00 151.4874 60.0027 32.0000 1.9729 1.9738 416.7550 416.9801 0.0339 -1.0000 -1.0000 4152179 1581986543.10 151.4874 60.0027 32.0000 1.9725 1.9734 416.7959 417.0232 0.0342 -1.0000 -1.0000 4152241 1581986543.20 151.4953 60.0027 32.0000 1.9732 1.9741 416.6455 416.8720 0.0341 -1.0000 -1.0000 4152491 1581986543.30 151.5121 60.0027 32.0000 1.9725 1.9734 416.6975 416.9230 0.0339 -1.0000 -1.0000 4152554 1581986543.40 151.5121 60.0027 32.0000 1.9726 1.9735 416.8735 417.0997 0.0341 -1.0000 -1.0000 4152616 1581986543.50 151.5121 60.0027 32.0000 1.9720 1.9729 416.8124 417.0399 0.0342 -1.0000 -1.0000 4152679 1581986543.60 151.5121 60.0027 32.0000 1.9729 1.9738 416.6695 416.8951 0.0340 -1.0000 -1.0000 4152741 1581986543.70 151.5121 60.0027 32.0000 1.9731 1.9740 416.5036 416.7296 0.0341 -1.0000 -1.0000 4152804 1581986543.80 151.5593 60.0027 32.0000 1.9731 1.9740 416.6298 416.8565 0.0341 -1.0000 -1.0000 4152882 1581986543.90 151.5593 60.0027 32.0000 1.9730 1.9739 416.6970 416.9225 0.0340 -1.0000 -1.0000 4152945 1581986544.00 151.5593 60.0027 32.0000 1.9728 1.9737 416.8799 417.1061 0.0341 -1.0000 -1.0000 4153007 1581986544.10 151.5593 60.0027 32.0000 1.9732 1.9741 416.6922 416.9193 0.0342 -1.0000 -1.0000 4153085 1581986544.20 151.5593 60.0027 32.0000 1.9733 1.9741 416.7024 416.9292 0.0341 -1.0000 -1.0000 4153257 1581986544.30 151.5054 60.0027 32.0000 1.9733 1.9742 416.6058 416.8323 0.0341 -1.0000 -1.0000 4153320 1581986544.40 151.4836 60.0027 32.0000 1.9725 1.9734 416.7706 416.9971 0.0341 -1.0000 -1.0000 4153398 1581986544.50 151.4836 60.0027 32.0000 1.9728 1.9736 416.8986 417.1256 0.0341 -1.0000 -1.0000 4153460 1581986544.60 151.4836 60.0027 32.0000 1.9729 1.9738 416.6955 416.9215 0.0340 -1.0000 -1.0000 4153523 1581986544.70 151.4836 60.0027 32.0000 1.9730 1.9739 416.6140 416.8401 0.0341 -1.0000 -1.0000 4153585 1581986544.80 151.4836 60.0027 32.0000 1.9734 1.9743 416.6420 416.8688 0.0342 -1.0000 -1.0000 4153726 1581986544.90 151.4794 60.0028 32.0000 1.9724 1.9733 416.7310 416.9568 0.0339 -1.0000 -1.0000 4153804 1581986545.00 151.4794 60.0028 32.0000 1.9723 1.9732 416.8177 417.0439 0.0341 -1.0000 -1.0000 4153851 1581986545.10 151.4794 60.0028 32.0000 1.9728 1.9737 416.7978 417.0243 0.0341 -1.0000 -1.0000 4153929 1581986545.20 151.4794 60.0028 32.0000 1.9734 1.9743 416.6054 416.8312 0.0340 -1.0000 -1.0000 4153991 1581986545.30 151.4794 60.0028 32.0000 1.9735 1.9743 416.5530 416.7793 0.0341 -1.0000 -1.0000 4154476 1581986545.40 151.4794 60.0028 32.0000 1.9732 1.9740 416.7027 416.9304 0.0343 -1.0000 -1.0000 4154538 1581986545.50 151.5172 60.0028 32.0000 1.9725 1.9734 416.7893 417.0165 0.0341 -1.0000 -1.0000 4154601 1581986545.60 151.5172 60.0028 32.0000 1.9730 1.9739 416.6456 416.8719 0.0341 -1.0000 -1.0000 4154663 1581986545.70 151.5172 60.0028 32.0000 1.9731 1.9740 416.5672 416.7945 0.0342 -1.0000 -1.0000 4154741 1581986545.80 151.5172 60.0028 32.0000 1.9726 1.9735 416.5936 416.8197 0.0341 -1.0000 -1.0000 4154976 1581986545.90 151.5172 60.0028 32.0000 1.9727 1.9735 416.7915 417.0179 0.0341 -1.0000 -1.0000 4155038 1581986546.00 151.5172 60.0028 32.0000 1.9734 1.9743 416.9478 417.1749 0.0342 -1.0000 -1.0000 4155101 1581986546.10 151.5047 60.0028 32.0000 1.9730 1.9738 416.7980 417.0266 0.0344 -1.0000 -1.0000 4155163 1581986546.20 151.5037 60.0028 32.0000 1.9734 1.9743 416.6528 416.8793 0.0340 -1.0000 -1.0000 4155226 1581986546.30 151.5037 60.0028 32.0000 1.9728 1.9736 416.7274 416.9537 0.0341 -1.0000 -1.0000 4155460 1581986546.40 151.5037 60.0028 32.0000 1.9726 1.9735 416.8457 417.0728 0.0342 -1.0000 -1.0000 4155523 1581986546.50 151.5037 60.0028 32.0000 1.9728 1.9737 416.7852 417.0124 0.0342 -1.0000 -1.0000 4155585 1581986546.60 151.5037 60.0028 32.0000 1.9731 1.9740 416.7391 416.9660 0.0341 -1.0000 -1.0000 4155663 1581986546.70 151.4513 60.0028 32.0000 1.9725 1.9734 416.7366 416.9636 0.0342 -1.0000 -1.0000 4155726 1581986546.80 151.4513 60.0028 32.0000 1.9726 1.9735 416.7522 416.9798 0.0342 -1.0000 -1.0000 4155960 1581986546.90 151.4513 60.0028 32.0000 1.9713 1.9722 416.8488 417.0754 0.0341 -1.0000 -1.0000 4156023 1581986547.00 151.4513 60.0028 32.0000 1.9736 1.9745 416.6181 416.8455 0.0343 -1.0000 -1.0000 4156085 1581986547.10 151.4513 60.0028 32.0000 1.9729 1.9738 416.5931 416.8197 0.0341 -1.0000 -1.0000 4156148 1581986547.20 151.4079 60.0028 32.0000 1.9730 1.9739 416.7161 416.9432 0.0343 -1.0000 -1.0000 4156226 1581986547.30 151.4040 60.0028 32.0000 1.9724 1.9733 416.7502 416.9778 0.0342 -1.0000 -1.0000 4156710 1581986547.40 151.4040 60.0028 32.0000 1.9721 1.9730 416.8369 417.0635 0.0341 -1.0000 -1.0000 4156773 1581986547.50 151.4040 60.0028 32.0000 1.9739 1.9748 416.5992 416.8264 0.0342 -1.0000 -1.0000 4156851 1581986547.60 151.4040 60.0028 32.0000 1.9740 1.9749 416.6366 416.8639 0.0342 -1.0000 -1.0000 4156913 1581986547.70 151.4143 60.0028 32.0000 1.9728 1.9737 416.7769 417.0044 0.0343 -1.0000 -1.0000 4156976 1581986547.80 151.4418 60.0028 32.0000 1.9731 1.9740 416.6871 416.9147 0.0343 -1.0000 -1.0000 4157054 1581986547.90 151.4418 60.0028 32.0000 1.9732 1.9741 416.6881 416.9157 0.0342 -1.0000 -1.0000 4157101 1581986548.00 151.4418 60.0028 32.0000 1.9735 1.9744 416.5354 416.7619 0.0341 -1.0000 -1.0000 4157179 1581986548.10 151.4418 60.0028 32.0000 1.9733 1.9742 416.6177 416.8456 0.0343 -1.0000 -1.0000 4157241 1581986548.20 151.4418 60.0028 32.0000 1.9724 1.9733 416.7755 417.0031 0.0342 -1.0000 -1.0000 4157304 1581986548.30 151.4879 60.0028 32.0000 1.9717 1.9726 416.8083 417.0352 0.0342 -1.0000 -1.0000 4157366 1581986548.40 151.4879 60.0028 32.0000 1.9735 1.9743 416.7773 417.0030 0.0341 -1.0000 -1.0000 4157445 1581986548.50 151.4879 60.0028 32.0000 1.9739 1.9748 416.6237 416.8513 0.0342 -1.0000 -1.0000 4157507 1581986548.60 151.4879 60.0028 32.0000 1.9740 1.9749 416.6253 416.8521 0.0341 -1.0000 -1.0000 4157570 1581986548.70 151.4879 60.0028 32.0000 1.9727 1.9736 416.8738 417.1005 0.0341 -1.0000 -1.0000 4157632 1581986548.80 151.4879 60.0028 32.0000 1.9728 1.9737 416.7667 416.9936 0.0342 -1.0000 -1.0000 4158273 1581986548.90 151.4879 60.0028 32.0000 1.9738 1.9747 416.7301 416.9572 0.0341 -1.0000 -1.0000 4158351 1581986549.00 151.4960 60.0028 32.0000 1.9736 1.9745 416.6890 416.9163 0.0343 -1.0000 -1.0000 4158413 1581986549.10 151.4960 60.0028 32.0000 1.9738 1.9747 416.7164 416.9440 0.0343 -1.0000 -1.0000 4158476 1581986549.20 151.4960 60.0028 32.0000 1.9721 1.9730 416.8130 417.0406 0.0343 -1.0000 -1.0000 4158538 1581986549.30 151.4960 60.0028 32.0000 1.9726 1.9735 416.7871 417.0160 0.0345 -1.0000 -1.0000 4158601 1581986549.40 151.4960 60.0028 32.0000 1.9723 1.9731 416.7140 416.9403 0.0341 -1.0000 -1.0000 4158663 1581986549.50 151.5409 60.0028 32.0000 1.9734 1.9743 416.5742 416.8012 0.0342 -1.0000 -1.0000 4158741 1581986549.60 151.5409 60.0028 32.0000 1.9735 1.9744 416.5341 416.7607 0.0341 -1.0000 -1.0000 4158804 1581986549.70 151.5409 60.0028 32.0000 1.9726 1.9735 416.6764 416.9036 0.0342 -1.0000 -1.0000 4158866 1581986549.80 151.5409 60.0028 32.0000 1.9727 1.9736 416.8332 417.0602 0.0342 -1.0000 -1.0000 4158945 1581986549.90 151.5409 60.0028 32.0000 1.9723 1.9732 416.8038 417.0298 0.0340 -1.0000 -1.0000 4159038 1581986550.00 151.5415 60.0028 32.0000 1.9729 1.9737 416.6600 416.8873 0.0342 -1.0000 -1.0000 4159101 1581986550.10 151.5463 60.0027 32.0000 1.9729 1.9738 416.6083 416.8346 0.0341 -1.0000 -1.0000 4159179 1581986550.20 151.5463 60.0027 32.0000 1.9730 1.9739 416.7108 416.9385 0.0344 -1.0000 -1.0000 4159241 1581986550.30 151.5463 60.0027 32.0000 1.9724 1.9732 416.7622 416.9886 0.0342 -1.0000 -1.0000 4159304 1581986550.40 151.5463 60.0027 32.0000 1.9721 1.9730 416.8003 417.0281 0.0343 -1.0000 -1.0000 4159741 1581986550.50 151.5463 60.0027 32.0000 1.9730 1.9739 416.6452 416.8716 0.0340 -1.0000 -1.0000 4159804 1581986550.60 151.5463 60.0027 32.0000 1.9744 1.9753 416.5032 416.7292 0.0341 -1.0000 -1.0000 4159866 1581986550.70 151.5463 60.0027 32.0000 1.9732 1.9740 416.6484 416.8753 0.0342 -1.0000 -1.0000 4159944 1581986550.80 151.5463 60.0027 32.0000 1.9731 1.9739 416.7786 417.0054 0.0341 -1.0000 -1.0000 4200007 1581986550.90 151.5463 60.0027 32.0000 1.9728 1.9737 416.6120 416.8401 0.0343 -1.0000 -1.0000 4200241 1581986551.00 151.5463 60.0027 32.0000 1.9729 1.9737 416.5071 416.7334 0.0342 -1.0000 -1.0000 4200319 1581986551.10 151.5463 60.0027 32.0000 1.9734 1.9743 416.5323 416.7597 0.0343 -1.0000 -1.0000 4200366 1581986551.20 151.5463 60.0027 32.0000 1.9736 1.9745 416.5584 416.7855 0.0342 -1.0000 -1.0000 4200444 1581986551.30 151.4913 60.0027 32.0000 1.9716 1.9725 416.8670 417.0937 0.0341 -1.0000 -1.0000 4200507 1581986551.40 151.4913 60.0027 32.0000 1.9731 1.9739 416.6654 416.8923 0.0342 -1.0000 -1.0000 4200569 1581986551.50 151.4913 60.0027 32.0000 1.9731 1.9740 416.5572 416.7832 0.0340 -1.0000 -1.0000 4200648 1581986551.60 151.4913 60.0027 32.0000 1.9722 1.9730 416.5828 416.8100 0.0343 -1.0000 -1.0000 4200710 1581986551.70 151.4913 60.0027 32.0000 1.9723 1.9732 416.7089 416.9371 0.0343 -1.0000 -1.0000 4200773 1581986551.80 151.4913 60.0027 32.0000 1.9722 1.9731 416.7144 416.9417 0.0343 -1.0000 -1.0000 4200851 1581986551.90 151.5686 60.0027 32.0000 1.9728 1.9736 416.5989 416.8273 0.0344 -1.0000 -1.0000 4200976 1581986552.00 151.5686 60.0027 32.0000 1.9734 1.9742 416.5928 416.8201 0.0343 -1.0000 -1.0000 4201038 1581986552.10 151.5686 60.0027 32.0000 1.9725 1.9734 416.7344 416.9621 0.0343 -1.0000 -1.0000 4201116 1581986552.20 151.5686 60.0027 32.0000 1.9726 1.9735 416.7436 416.9718 0.0344 -1.0000 -1.0000 4201179 1581986552.30 151.5686 60.0027 32.0000 1.9723 1.9731 416.7324 416.9602 0.0343 -1.0000 -1.0000 4201241 1581986552.40 151.5686 60.0027 32.0000 1.9726 1.9735 416.5908 416.8177 0.0342 -1.0000 -1.0000 4201476 1581986552.50 151.6029 60.0027 32.0000 1.9727 1.9736 416.5052 416.7325 0.0343 -1.0000 -1.0000 4201538 1581986552.60 151.6029 60.0027 32.0000 1.9718 1.9727 416.7000 416.9269 0.0341 -1.0000 -1.0000 4201616 1581986552.70 151.6029 60.0027 32.0000 1.9723 1.9732 416.7428 416.9698 0.0343 -1.0000 -1.0000 4201679 1581986552.80 151.6029 60.0027 32.0000 1.9730 1.9739 416.7020 416.9299 0.0343 -1.0000 -1.0000 4201741 1581986552.90 151.6029 60.0027 32.0000 1.9737 1.9746 416.6154 416.8427 0.0342 -1.0000 -1.0000 4201804 1581986553.00 151.5676 60.0027 32.0000 1.9726 1.9735 416.5622 416.7885 0.0342 -1.0000 -1.0000 4201929 1581986553.10 151.5369 60.0027 32.0000 1.9729 1.9738 416.7017 416.9294 0.0343 -1.0000 -1.0000 4201991 1581986553.20 151.5369 60.0027 32.0000 1.9725 1.9734 416.7892 417.0167 0.0342 -1.0000 -1.0000 4202070 1581986553.30 151.5369 60.0027 32.0000 1.9729 1.9738 416.7680 416.9962 0.0343 -1.0000 -1.0000 4202132 1581986553.40 151.5369 60.0027 32.0000 1.9730 1.9738 416.6568 416.8840 0.0342 -1.0000 -1.0000 4202195 1581986553.50 151.5369 60.0027 32.0000 1.9726 1.9735 416.5183 416.7449 0.0341 -1.0000 -1.0000 4202445 1581986553.60 151.4964 60.0027 32.0000 1.9723 1.9732 416.7938 417.0205 0.0342 -1.0000 -1.0000 4202507 1581986553.70 151.4964 60.0027 32.0000 1.9721 1.9730 416.7702 416.9976 0.0342 -1.0000 -1.0000 4202570 1581986553.80 151.4964 60.0027 32.0000 1.9726 1.9735 416.7500 416.9776 0.0343 -1.0000 -1.0000 4202648 1581986553.90 151.4964 60.0027 32.0000 1.9730 1.9739 416.6783 416.9059 0.0342 -1.0000 -1.0000 4202710 1581986554.00 151.4964 60.0027 32.0000 1.9723 1.9732 416.6117 416.8391 0.0342 -1.0000 -1.0000 4202773 1581986554.10 151.4964 60.0027 32.0000 1.9721 1.9730 416.7084 416.9353 0.0341 -1.0000 -1.0000 4202851 1581986554.20 151.4964 60.0027 32.0000 1.9714 1.9723 416.8201 417.0488 0.0343 -1.0000 -1.0000 4202913 1581986554.30 151.4964 60.0027 32.0000 1.9719 1.9728 416.7321 416.9587 0.0341 -1.0000 -1.0000 4202976 1581986554.40 151.4964 60.0027 32.0000 1.9729 1.9738 416.7000 416.9264 0.0341 -1.0000 -1.0000 4203038 1581986554.50 151.4964 60.0027 32.0000 1.9735 1.9743 416.5696 416.7968 0.0342 -1.0000 -1.0000 4203460 1581986554.60 151.4960 60.0027 32.0000 1.9732 1.9741 416.6030 416.8304 0.0343 -1.0000 -1.0000 4203538 1581986554.70 151.4893 60.0027 32.0000 1.9736 1.9745 416.7115 416.9387 0.0341 -1.0000 -1.0000 4203601 1581986554.80 151.4893 60.0027 32.0000 1.9729 1.9737 416.8138 417.0420 0.0343 -1.0000 -1.0000 4203663 1581986554.90 151.4893 60.0027 32.0000 1.9733 1.9742 416.7687 416.9958 0.0342 -1.0000 -1.0000 4203741 1581986555.00 151.4893 60.0027 32.0000 1.9737 1.9746 416.5753 416.8028 0.0343 -1.0000 -1.0000 4203976 1581986555.10 151.4893 60.0027 32.0000 1.9733 1.9741 416.6349 416.8623 0.0343 -1.0000 -1.0000 4204038 1581986555.20 151.5450 60.0029 32.0000 1.9725 1.9734 416.7837 417.0116 0.0343 -1.0000 -1.0000 4204116 1581986555.30 151.5450 60.0029 32.0000 1.9726 1.9735 416.9003 417.1284 0.0344 -1.0000 -1.0000 4204179 1581986555.40 151.5450 60.0029 32.0000 1.9737 1.9745 416.8188 417.0470 0.0343 -1.0000 -1.0000 4204241 1581986555.50 151.5450 60.0029 32.0000 1.9736 1.9745 416.6468 416.8738 0.0342 -1.0000 -1.0000 4204320 1581986555.60 151.5450 60.0029 32.0000 1.9739 1.9748 416.6755 416.9036 0.0344 -1.0000 -1.0000 4204382 1581986555.70 151.5400 60.0029 32.0000 1.9730 1.9739 416.7110 416.9388 0.0342 -1.0000 -1.0000 4204445 1581986555.80 151.4929 60.0029 32.0000 1.9721 1.9729 416.7091 416.9357 0.0342 -1.0000 -1.0000 4204507 1581986555.90 151.4929 60.0029 32.0000 1.9735 1.9743 416.6656 416.8930 0.0342 -1.0000 -1.0000 4204569 1581986556.00 151.4929 60.0029 32.0000 1.9737 1.9746 416.6370 416.8637 0.0341 -1.0000 -1.0000 4204632 1581986556.10 151.4929 60.0029 32.0000 1.9740 1.9749 416.6629 416.8897 0.0342 -1.0000 -1.0000 4204710 1581986556.20 151.4929 60.0029 32.0000 1.9732 1.9740 416.7568 416.9844 0.0343 -1.0000 -1.0000 4204773 1581986556.30 151.5330 60.0029 32.0000 1.9730 1.9739 416.7553 416.9827 0.0342 -1.0000 -1.0000 4204835 1581986556.40 151.5330 60.0029 32.0000 1.9738 1.9747 416.5857 416.8130 0.0342 -1.0000 -1.0000 4204913 1581986556.50 151.5330 60.0029 32.0000 1.9738 1.9746 416.5467 416.7739 0.0343 -1.0000 -1.0000 4204976 1581986556.60 151.5330 60.0029 32.0000 1.9728 1.9737 416.7188 416.9467 0.0343 -1.0000 -1.0000 4205226 1581986556.70 151.5330 60.0029 32.0000 1.9721 1.9730 416.8842 417.1118 0.0342 -1.0000 -1.0000 4205288 1581986556.80 151.5240 60.0029 32.0000 1.9719 1.9728 416.8688 417.0960 0.0343 -1.0000 -1.0000 4205351 1581986556.90 151.5166 60.0029 32.0000 1.9729 1.9738 416.7736 417.0013 0.0343 -1.0000 -1.0000 4205413 1581986557.00 151.5166 60.0029 32.0000 1.9731 1.9740 416.5602 416.7876 0.0342 -1.0000 -1.0000 4205476 1581986557.10 151.5166 60.0029 32.0000 1.9728 1.9737 416.6374 416.8638 0.0342 -1.0000 -1.0000 4205866 1581986557.20 151.5166 60.0029 32.0000 1.9722 1.9731 416.7855 417.0129 0.0342 -1.0000 -1.0000 4205945 1581986557.30 151.5166 60.0029 32.0000 1.9726 1.9735 416.7323 416.9598 0.0342 -1.0000 -1.0000 4206007 1581986557.40 151.5166 60.0029 32.0000 1.9734 1.9743 416.5645 416.7911 0.0342 -1.0000 -1.0000 4206070 1581986557.50 151.5166 60.0029 32.0000 1.9732 1.9741 416.5461 416.7728 0.0341 -1.0000 -1.0000 4206132 1581986557.60 151.5166 60.0029 32.0000 1.9729 1.9738 416.6223 416.8490 0.0342 -1.0000 -1.0000 4206195 1581986557.70 151.5166 60.0029 32.0000 1.9726 1.9735 416.6841 416.9112 0.0342 -1.0000 -1.0000 4206257 1581986557.80 151.5166 60.0029 32.0000 1.9728 1.9737 416.7510 416.9779 0.0342 -1.0000 -1.0000 4206335 1581986557.90 151.5302 60.0029 32.0000 1.9731 1.9739 416.6736 416.9007 0.0342 -1.0000 -1.0000 4206398 1581986558.00 151.5369 60.0029 32.0000 1.9729 1.9738 416.4939 416.7212 0.0343 -1.0000 -1.0000 4206460 1581986558.10 151.5369 60.0029 32.0000 1.9722 1.9731 416.6749 416.9030 0.0343 -1.0000 -1.0000 4207210 1581986558.20 151.5369 60.0029 32.0000 1.9721 1.9730 416.7509 416.9779 0.0341 -1.0000 -1.0000 4207273 1581986558.30 151.5369 60.0029 32.0000 1.9722 1.9731 416.7397 416.9664 0.0342 -1.0000 -1.0000 4207335 1581986558.40 151.5369 60.0029 32.0000 1.9725 1.9734 416.6937 416.9212 0.0343 -1.0000 -1.0000 4207413 1581986558.50 151.5432 60.0029 32.0000 1.9730 1.9739 416.5435 416.7699 0.0341 -1.0000 -1.0000 4207476 1581986558.60 151.5432 60.0029 32.0000 1.9725 1.9734 416.6738 416.9000 0.0341 -1.0000 -1.0000 4207726 1581986558.70 151.5432 60.0029 32.0000 1.9720 1.9729 416.7658 416.9929 0.0342 -1.0000 -1.0000 4207788 1581986558.80 151.5432 60.0029 32.0000 1.9720 1.9729 416.7253 416.9522 0.0341 -1.0000 -1.0000 4207851 1581986558.90 151.5432 60.0029 32.0000 1.9725 1.9734 416.5862 416.8143 0.0343 -1.0000 -1.0000 4207929 1581986559.00 151.5263 60.0029 32.0000 1.9730 1.9739 416.4507 416.6785 0.0344 -1.0000 -1.0000 4207991 1581986559.10 151.5262 60.0029 32.0000 1.9730 1.9739 416.4884 416.7162 0.0343 -1.0000 -1.0000 4208054 1581986559.20 151.5262 60.0029 32.0000 1.9725 1.9734 416.6286 416.8561 0.0342 -1.0000 -1.0000 4208116 1581986559.30 151.5262 60.0029 32.0000 1.9723 1.9732 416.7338 416.9609 0.0342 -1.0000 -1.0000 4208179 1581986559.40 151.5262 60.0029 32.0000 1.9737 1.9746 416.6440 416.8713 0.0343 -1.0000 -1.0000 4208241 1581986559.50 151.5619 60.0029 32.0000 1.9730 1.9739 416.4920 416.7179 0.0341 -1.0000 -1.0000 4208320 1581986559.60 151.5619 60.0029 32.0000 1.9726 1.9735 416.5781 416.8061 0.0343 -1.0000 -1.0000 4208445 1581986559.70 151.5619 60.0029 32.0000 1.9723 1.9732 416.7553 416.9824 0.0341 -1.0000 -1.0000 4208507 1581986559.80 151.5619 60.0029 32.0000 1.9728 1.9737 416.6597 416.8870 0.0343 -1.0000 -1.0000 4208585 1581986559.90 151.5619 60.0029 32.0000 1.9728 1.9737 416.7171 416.9451 0.0343 -1.0000 -1.0000 4208648 1581986560.00 151.5619 60.0029 32.0000 1.9731 1.9740 416.6157 416.8431 0.0343 -1.0000 -1.0000 4208710 1581986560.10 151.5562 60.0022 32.0000 1.9729 1.9738 416.4961 416.7232 0.0342 -1.0000 -1.0000 4208945 1581986560.20 151.5562 60.0022 32.0000 1.9734 1.9742 416.5618 416.7899 0.0344 -1.0000 -1.0000 4209007 1581986560.30 151.5562 60.0022 32.0000 1.9728 1.9737 416.6455 416.8724 0.0341 -1.0000 -1.0000 4209069 1581986560.40 151.5562 60.0022 32.0000 1.9731 1.9740 416.6487 416.8754 0.0342 -1.0000 -1.0000 4209148 1581986560.50 151.5562 60.0022 32.0000 1.9734 1.9743 416.6555 416.8817 0.0341 -1.0000 -1.0000 4209210 1581986560.60 151.4554 60.0022 32.0000 1.9729 1.9738 416.5345 416.7626 0.0345 -1.0000 -1.0000 4209945 1581986560.70 151.4187 60.0022 32.0000 1.9728 1.9736 416.5317 416.7582 0.0340 -1.0000 -1.0000 4210007 1581986560.80 151.4187 60.0022 32.0000 1.9725 1.9734 416.7836 417.0097 0.0341 -1.0000 -1.0000 4210070 1581986560.90 151.4187 60.0022 32.0000 1.9729 1.9737 416.7681 416.9956 0.0343 -1.0000 -1.0000 4210148 1581986561.00 151.4187 60.0022 32.0000 1.9725 1.9733 416.7386 416.9649 0.0341 -1.0000 -1.0000 4210210 1581986561.10 151.4187 60.0022 32.0000 1.9735 1.9744 416.5473 416.7746 0.0342 -1.0000 -1.0000 4210273 1581986561.20 151.4187 60.0022 32.0000 1.9733 1.9742 416.6038 416.8309 0.0342 -1.0000 -1.0000 4210351 1581986561.30 151.4187 60.0022 32.0000 1.9731 1.9740 416.7575 416.9844 0.0342 -1.0000 -1.0000 4210413 1581986561.40 151.4187 60.0022 32.0000 1.9724 1.9733 416.7326 416.9589 0.0341 -1.0000 -1.0000 4210476 1581986561.50 151.4187 60.0022 32.0000 1.9726 1.9734 416.6456 416.8730 0.0343 -1.0000 -1.0000 4210538 1581986561.60 151.4187 60.0022 32.0000 1.9737 1.9746 416.5268 416.7533 0.0340 -1.0000 -1.0000 4210601 1581986561.70 151.4187 60.0022 32.0000 1.9733 1.9742 416.6100 416.8381 0.0343 -1.0000 -1.0000 4210663 1581986561.80 151.4406 60.0022 32.0000 1.9731 1.9740 416.7286 416.9564 0.0344 -1.0000 -1.0000 4210741 1581986561.90 151.4244 60.0022 32.0000 1.9731 1.9740 416.7392 416.9666 0.0341 -1.0000 -1.0000 4210804 1581986562.00 151.4244 60.0022 32.0000 1.9734 1.9743 416.6574 416.8854 0.0343 -1.0000 -1.0000 4210866 1581986562.10 151.4244 60.0022 32.0000 1.9731 1.9740 416.6335 416.8606 0.0342 -1.0000 -1.0000 4210945 1581986562.20 151.4244 60.0022 32.0000 1.9733 1.9742 416.5251 416.7527 0.0343 -1.0000 -1.0000 4211007 1581986562.30 151.4564 60.0022 32.0000 1.9730 1.9739 416.7161 416.9432 0.0342 -1.0000 -1.0000 4211070 1581986562.40 151.4621 60.0022 32.0000 1.9730 1.9739 416.7472 416.9747 0.0342 -1.0000 -1.0000 4211132 1581986562.50 151.4621 60.0022 32.0000 1.9725 1.9734 416.7870 417.0138 0.0342 -1.0000 -1.0000 4211195 1581986562.60 151.4621 60.0022 32.0000 1.9726 1.9735 416.6286 416.8577 0.0345 -1.0000 -1.0000 4211273 1581986562.70 151.4621 60.0022 32.0000 1.9723 1.9732 416.5951 416.8229 0.0343 -1.0000 -1.0000 4211491 1581986562.80 151.4621 60.0022 32.0000 1.9726 1.9735 416.7123 416.9403 0.0343 -1.0000 -1.0000 4211569 1581986562.90 151.4444 60.0022 32.0000 1.9726 1.9735 416.7120 416.9397 0.0343 -1.0000 -1.0000 4211632 1581986563.00 151.4444 60.0022 32.0000 1.9729 1.9738 416.7071 416.9337 0.0343 -1.0000 -1.0000 4211695 1581986563.10 151.4444 60.0022 32.0000 1.9727 1.9736 416.5931 416.8214 0.0343 -1.0000 -1.0000 4211757 1581986563.20 151.4444 60.0022 32.0000 1.9733 1.9742 416.6649 416.8921 0.0342 -1.0000 -1.0000 4212195 1581986563.30 151.4444 60.0022 32.0000 1.9729 1.9738 416.8425 417.0689 0.0342 -1.0000 -1.0000 4212257 1581986563.40 151.4444 60.0022 32.0000 1.9728 1.9737 416.8368 417.0647 0.0343 -1.0000 -1.0000 4212320 1581986563.50 151.4444 60.0022 32.0000 1.9735 1.9743 416.6662 416.8933 0.0342 -1.0000 -1.0000 4212398 1581986563.60 151.4444 60.0022 32.0000 1.9736 1.9744 416.6259 416.8533 0.0343 -1.0000 -1.0000 4212460 1581986563.70 151.4444 60.0022 32.0000 1.9737 1.9746 416.7138 416.9412 0.0343 -1.0000 -1.0000 4212741 1581986563.80 151.4444 60.0022 32.0000 1.9729 1.9737 416.6971 416.9247 0.0343 -1.0000 -1.0000 4212804 1581986563.90 151.4444 60.0022 32.0000 1.9735 1.9743 416.5819 416.8092 0.0342 -1.0000 -1.0000 4212866 1581986564.00 151.5067 60.0022 32.0000 1.9738 1.9747 416.7035 416.9302 0.0341 -1.0000 -1.0000 4212929 1581986564.10 151.5179 60.0022 32.0000 1.9733 1.9741 416.6599 416.8864 0.0342 -1.0000 -1.0000 4213007 1581986564.20 151.5179 60.0022 32.0000 1.9718 1.9727 416.7588 416.9863 0.0343 -1.0000 -1.0000 4213195 1581986564.30 151.5179 60.0022 32.0000 1.9725 1.9734 416.7591 416.9861 0.0342 -1.0000 -1.0000 4213257 1581986564.40 151.5179 60.0022 32.0000 1.9730 1.9739 416.6302 416.8571 0.0342 -1.0000 -1.0000 4213320 1581986564.50 151.5175 60.0022 32.0000 1.9722 1.9731 416.6191 416.8455 0.0341 -1.0000 -1.0000 4213382 1581986564.60 151.5078 60.0022 32.0000 1.9726 1.9735 416.5751 416.8028 0.0343 -1.0000 -1.0000 4213460 1581986564.70 151.5078 60.0022 32.0000 1.9733 1.9742 416.6868 416.9141 0.0342 -1.0000 -1.0000 4213695 1581986564.80 151.5078 60.0022 32.0000 1.9720 1.9729 416.7453 416.9726 0.0342 -1.0000 -1.0000 4213757 1581986564.90 151.5085 60.0022 32.0000 1.9724 1.9733 416.7827 417.0091 0.0342 -1.0000 -1.0000 4213835 1581986565.00 151.5085 60.0022 32.0000 1.9741 1.9750 416.5631 416.7909 0.0343 -1.0000 -1.0000 4213898 1581986565.10 151.5447 60.0019 32.0000 1.9726 1.9735 416.6226 416.8501 0.0342 -1.0000 -1.0000 4213960 1581986565.20 151.5447 60.0019 32.0000 1.9722 1.9731 416.7206 416.9473 0.0341 -1.0000 -1.0000 4214038 1581986565.30 151.5447 60.0019 32.0000 1.9723 1.9732 416.8126 417.0401 0.0343 -1.0000 -1.0000 4214210 1581986565.40 151.5447 60.0019 32.0000 1.9725 1.9734 416.6528 416.8808 0.0344 -1.0000 -1.0000 4214273 1581986565.50 151.5447 60.0019 32.0000 1.9736 1.9745 416.5839 416.8109 0.0341 -1.0000 -1.0000 4214351 1581986565.60 151.5447 60.0019 32.0000 1.9732 1.9741 416.6111 416.8370 0.0341 -1.0000 -1.0000 4214413 1581986565.70 151.5447 60.0019 32.0000 1.9719 1.9728 416.7064 416.9330 0.0340 -1.0000 -1.0000 4214476 1581986565.80 151.5447 60.0019 32.0000 1.9725 1.9734 416.7004 416.9261 0.0340 -1.0000 -1.0000 4214726 1581986565.90 151.5447 60.0019 32.0000 1.9726 1.9735 416.5820 416.8083 0.0341 -1.0000 -1.0000 4214788 1581986566.00 151.5447 60.0019 32.0000 1.9734 1.9742 416.5510 416.7773 0.0341 -1.0000 -1.0000 4214851 1581986566.10 151.5447 60.0019 32.0000 1.9728 1.9737 416.7287 416.9559 0.0343 -1.0000 -1.0000 4214929 1581986566.20 151.5432 60.0019 32.0000 1.9719 1.9728 416.7774 417.0038 0.0341 -1.0000 -1.0000 4214976 1581986566.30 151.5414 60.0019 32.0000 1.9722 1.9731 416.7086 416.9356 0.0341 -1.0000 -1.0000 4215695 1581986566.40 151.5414 60.0019 32.0000 1.9723 1.9732 416.6337 416.8598 0.0340 -1.0000 -1.0000 4215757 1581986566.50 151.5414 60.0019 32.0000 1.9734 1.9742 416.4894 416.7153 0.0341 -1.0000 -1.0000 4215820 1581986566.60 151.5214 60.0019 32.0000 1.9731 1.9740 416.5121 416.7391 0.0342 -1.0000 -1.0000 4215898 1581986566.70 151.5510 60.0019 32.0000 1.9729 1.9738 416.6007 416.8279 0.0342 -1.0000 -1.0000 4215960 1581986566.80 151.5510 60.0019 32.0000 1.9723 1.9732 416.5747 416.7996 0.0340 -1.0000 -1.0000 4216023 1581986566.90 151.5510 60.0019 32.0000 1.9730 1.9739 416.6686 416.8959 0.0342 -1.0000 -1.0000 4216101 1581986567.00 151.5510 60.0019 32.0000 1.9731 1.9740 416.5356 416.7625 0.0342 -1.0000 -1.0000 4216163 1581986567.10 151.4889 60.0019 32.0000 1.9732 1.9741 416.5790 416.8057 0.0341 -1.0000 -1.0000 4216226 1581986567.20 151.4889 60.0019 32.0000 1.9724 1.9733 416.5914 416.8176 0.0341 -1.0000 -1.0000 4216304 1581986567.30 151.4889 60.0019 32.0000 1.9720 1.9728 416.7319 416.9594 0.0343 -1.0000 -1.0000 4216476 1581986567.40 151.4889 60.0019 32.0000 1.9734 1.9743 416.5378 416.7652 0.0343 -1.0000 -1.0000 4216554 1581986567.50 151.4889 60.0019 32.0000 1.9731 1.9739 416.4705 416.6961 0.0340 -1.0000 -1.0000 4216632 1581986567.60 151.4889 60.0019 32.0000 1.9730 1.9739 416.6298 416.8552 0.0340 -1.0000 -1.0000 4216695 1581986567.70 151.4889 60.0019 32.0000 1.9728 1.9737 416.7765 417.0033 0.0341 -1.0000 -1.0000 4216757 1581986567.80 151.4823 60.0019 32.0000 1.9725 1.9734 416.6908 416.9168 0.0340 -1.0000 -1.0000 4216820 1581986567.90 151.3984 60.0019 32.0000 1.9728 1.9737 416.6526 416.8789 0.0341 -1.0000 -1.0000 4216882 1581986568.00 151.3984 60.0019 32.0000 1.9733 1.9742 416.5560 416.7818 0.0340 -1.0000 -1.0000 4216945 1581986568.10 151.3984 60.0019 32.0000 1.9724 1.9733 416.5976 416.8245 0.0342 -1.0000 -1.0000 4217023 1581986568.20 151.4153 60.0019 32.0000 1.9720 1.9729 416.6820 416.9087 0.0341 -1.0000 -1.0000 4217085 1581986568.30 151.4308 60.0019 32.0000 1.9724 1.9732 416.7574 416.9841 0.0341 -1.0000 -1.0000 4217148 1581986568.40 151.4308 60.0019 32.0000 1.9726 1.9735 416.5884 416.8149 0.0341 -1.0000 -1.0000 4217226 1581986568.50 151.4308 60.0019 32.0000 1.9729 1.9738 416.6749 416.9016 0.0341 -1.0000 -1.0000 4217288 1581986568.60 151.4308 60.0019 32.0000 1.9725 1.9734 416.6750 416.9014 0.0341 -1.0000 -1.0000 4217366 1581986568.70 151.4308 60.0019 32.0000 1.9721 1.9730 416.6837 416.9105 0.0342 -1.0000 -1.0000 4217429 1581986568.80 151.4308 60.0019 32.0000 1.9734 1.9743 416.6099 416.8366 0.0341 -1.0000 -1.0000 4217491 1581986568.90 151.4308 60.0019 32.0000 1.9735 1.9744 416.4758 416.7017 0.0341 -1.0000 -1.0000 4217726 1581986569.00 151.4308 60.0019 32.0000 1.9735 1.9744 416.5807 416.8078 0.0342 -1.0000 -1.0000 4217788 1581986569.10 151.4308 60.0019 32.0000 1.9728 1.9737 416.6559 416.8817 0.0340 -1.0000 -1.0000 4217851 1581986569.20 151.4308 60.0019 32.0000 1.9727 1.9736 416.6140 416.8399 0.0341 -1.0000 -1.0000 4217929 1581986569.30 151.4308 60.0019 32.0000 1.9732 1.9740 416.7147 416.9413 0.0341 -1.0000 -1.0000 4217991 1581986569.40 151.4308 60.0019 32.0000 1.9738 1.9747 416.6019 416.8272 0.0339 -1.0000 -1.0000 4218226 1581986569.50 151.4692 60.0019 32.0000 1.9743 1.9752 416.5502 416.7763 0.0341 -1.0000 -1.0000 4218288 1581986569.60 151.4799 60.0021 32.0000 1.9727 1.9736 416.7606 416.9872 0.0341 -1.0000 -1.0000 4218351 1581986569.70 151.4810 60.0023 32.0000 1.9721 1.9730 416.7337 416.9604 0.0341 -1.0000 -1.0000 4218413 1581986569.80 151.4810 60.0023 32.0000 1.9736 1.9745 416.6239 416.8507 0.0341 -1.0000 -1.0000 4218491 1581986569.90 151.4810 60.0023 32.0000 1.9739 1.9748 416.5914 416.8172 0.0341 -1.0000 -1.0000 4219241 1581986570.00 151.4810 60.0023 32.0000 1.9724 1.9733 416.7304 416.9569 0.0341 -1.0000 -1.0000 4219304 1581986570.10 151.4810 60.0023 32.0000 1.9719 1.9727 416.7651 416.9911 0.0340 -1.0000 -1.0000 4219366 1581986570.20 151.4810 60.0023 32.0000 1.9722 1.9731 416.7525 416.9787 0.0341 -1.0000 -1.0000 4219429 1581986570.30 151.4810 60.0023 32.0000 1.9721 1.9730 416.5289 416.7561 0.0342 -1.0000 -1.0000 4219491 1581986570.40 151.4810 60.0023 32.0000 1.9734 1.9743 416.5560 416.7827 0.0341 -1.0000 -1.0000 4219601 1581986570.50 151.4810 60.0023 32.0000 1.9728 1.9736 416.6095 416.8346 0.0339 -1.0000 -1.0000 4219663 1581986570.60 151.4810 60.0023 32.0000 1.9726 1.9735 416.8093 417.0353 0.0340 -1.0000 -1.0000 4219741 1581986570.70 151.4810 60.0023 32.0000 1.9722 1.9731 416.6956 416.9222 0.0342 -1.0000 -1.0000 4219804 1581986570.80 151.4832 60.0023 32.0000 1.9731 1.9740 416.4393 416.6648 0.0340 -1.0000 -1.0000 4219866 1581986570.90 151.4863 60.0023 32.0000 1.9722 1.9731 416.6497 416.8763 0.0341 -1.0000 -1.0000 4220101 1581986571.00 151.4863 60.0023 32.0000 1.9723 1.9732 416.7330 416.9584 0.0339 -1.0000 -1.0000 4220163 1581986571.10 151.4863 60.0023 32.0000 1.9724 1.9733 416.7166 416.9430 0.0341 -1.0000 -1.0000 4220226 1581986571.20 151.4863 60.0023 32.0000 1.9736 1.9745 416.5056 416.7316 0.0340 -1.0000 -1.0000 4220304 1581986571.30 151.4851 60.0023 32.0000 1.9729 1.9738 416.5035 416.7294 0.0341 -1.0000 -1.0000 4220366 1581986571.40 151.5134 60.0023 32.0000 1.9727 1.9735 416.4777 416.7037 0.0340 -1.0000 -1.0000 4220945 1581986571.50 151.4965 60.0023 32.0000 1.9729 1.9738 416.7724 416.9985 0.0341 -1.0000 -1.0000 4221007 1581986571.60 151.4965 60.0023 32.0000 1.9735 1.9744 416.6454 416.8721 0.0341 -1.0000 -1.0000 4221069 1581986571.70 151.4965 60.0023 32.0000 1.9727 1.9736 416.5765 416.8030 0.0341 -1.0000 -1.0000 4221132 1581986571.80 151.4965 60.0023 32.0000 1.9729 1.9738 416.5376 416.7652 0.0342 -1.0000 -1.0000 4221210 1581986571.90 151.4965 60.0023 32.0000 1.9726 1.9734 416.6241 416.8494 0.0340 -1.0000 -1.0000 4221273 1581986572.00 151.4965 60.0023 32.0000 1.9719 1.9728 416.7710 416.9974 0.0341 -1.0000 -1.0000 4221335 1581986572.10 151.4965 60.0023 32.0000 1.9723 1.9732 416.6353 416.8606 0.0339 -1.0000 -1.0000 4221413 1581986572.20 151.5324 60.0023 32.0000 1.9723 1.9732 416.5224 416.7483 0.0340 -1.0000 -1.0000 4221476 1581986572.30 151.4743 60.0023 32.0000 1.9724 1.9733 416.4971 416.7231 0.0340 -1.0000 -1.0000 4221538 1581986572.40 151.4743 60.0023 32.0000 1.9724 1.9732 416.6061 416.8322 0.0340 -1.0000 -1.0000 4221617 1581986572.50 151.4743 60.0023 32.0000 1.9730 1.9739 416.6196 416.8452 0.0340 -1.0000 -1.0000 4221679 1581986572.60 151.4743 60.0023 32.0000 1.9725 1.9733 416.7193 416.9450 0.0339 -1.0000 -1.0000 4221741 1581986572.70 151.4743 60.0023 32.0000 1.9727 1.9736 416.5291 416.7555 0.0342 -1.0000 -1.0000 4221804 1581986572.80 151.4743 60.0023 32.0000 1.9727 1.9736 416.5213 416.7478 0.0341 -1.0000 -1.0000 4221866 1581986572.90 151.4743 60.0023 32.0000 1.9737 1.9746 416.5267 416.7525 0.0341 -1.0000 -1.0000 4221945 1581986573.00 151.4743 60.0023 32.0000 1.9729 1.9738 416.7727 416.9992 0.0341 -1.0000 -1.0000 4222007 1581986573.10 151.4456 60.0023 32.0000 1.9729 1.9738 416.6218 416.8488 0.0343 -1.0000 -1.0000 4222070 1581986573.20 151.4456 60.0023 32.0000 1.9722 1.9731 416.5745 416.8019 0.0341 -1.0000 -1.0000 4222148 1581986573.30 151.4456 60.0023 32.0000 1.9725 1.9734 416.4947 416.7201 0.0340 -1.0000 -1.0000 4222210 1581986573.40 151.4456 60.0023 32.0000 1.9725 1.9733 416.5680 416.7942 0.0341 -1.0000 -1.0000 4222273 1581986573.50 151.4456 60.0023 32.0000 1.9721 1.9730 416.6495 416.8760 0.0341 -1.0000 -1.0000 4222335 1581986573.60 151.4456 60.0023 32.0000 1.9722 1.9731 416.7787 417.0057 0.0342 -1.0000 -1.0000 4222398 1581986573.70 151.4456 60.0023 32.0000 1.9720 1.9729 416.5517 416.7771 0.0340 -1.0000 -1.0000 4222460 1581986573.80 151.4456 60.0023 32.0000 1.9737 1.9746 416.4911 416.7167 0.0340 -1.0000 -1.0000 4222538 1581986573.90 151.4456 60.0023 32.0000 1.9726 1.9734 416.5847 416.8108 0.0341 -1.0000 -1.0000 4222601 1581986574.00 151.4456 60.0023 32.0000 1.9720 1.9729 416.6974 416.9243 0.0341 -1.0000 -1.0000 4222976 1581986574.10 151.4456 60.0023 32.0000 1.9721 1.9730 416.6858 416.9123 0.0341 -1.0000 -1.0000 4223054 1581986574.20 151.4578 60.0023 32.0000 1.9741 1.9750 416.5779 416.8042 0.0341 -1.0000 -1.0000 4223117 1581986574.30 151.4695 60.0023 32.0000 1.9733 1.9742 416.4710 416.6974 0.0341 -1.0000 -1.0000 4223179 1581986574.40 151.4695 60.0023 32.0000 1.9724 1.9733 416.7227 416.9488 0.0341 -1.0000 -1.0000 4223241 1581986574.50 151.4695 60.0023 32.0000 1.9722 1.9731 416.7564 416.9839 0.0342 -1.0000 -1.0000 4223773 1581986574.60 151.4695 60.0023 32.0000 1.9729 1.9737 416.7428 416.9695 0.0341 -1.0000 -1.0000 4223851 1581986574.70 151.4695 60.0023 32.0000 1.9731 1.9740 416.6051 416.8318 0.0342 -1.0000 -1.0000 4223913 1581986574.80 151.4611 60.0024 32.0000 1.9729 1.9738 416.4981 416.7252 0.0342 -1.0000 -1.0000 4223976 1581986574.90 151.4501 60.0025 32.0000 1.9729 1.9738 416.6357 416.8621 0.0341 -1.0000 -1.0000 4224054 1581986575.00 151.4501 60.0025 32.0000 1.9728 1.9737 416.7650 416.9913 0.0341 -1.0000 -1.0000 4224195 1581986575.10 151.4501 60.0025 32.0000 1.9723 1.9732 416.8270 417.0539 0.0341 -1.0000 -1.0000 4224257 1581986575.20 151.4501 60.0025 32.0000 1.9727 1.9736 416.8436 417.0714 0.0343 -1.0000 -1.0000 4224335 1581986575.30 151.4501 60.0025 32.0000 1.9730 1.9738 416.5163 416.7433 0.0342 -1.0000 -1.0000 4224398 1581986575.40 151.4608 60.0025 32.0000 1.9731 1.9739 416.6360 416.8623 0.0341 -1.0000 -1.0000 4224460 1581986575.50 151.4608 60.0025 32.0000 1.9722 1.9731 416.7900 417.0164 0.0341 -1.0000 -1.0000 4224695 1581986575.60 151.4608 60.0025 32.0000 1.9729 1.9738 416.7839 417.0118 0.0343 -1.0000 -1.0000 4224757 1581986575.70 151.4608 60.0025 32.0000 1.9730 1.9739 416.7240 416.9509 0.0342 -1.0000 -1.0000 4224820 1581986575.80 151.4608 60.0025 32.0000 1.9735 1.9744 416.6005 416.8272 0.0341 -1.0000 -1.0000 4224898 1581986575.90 151.4677 60.0025 32.0000 1.9730 1.9739 416.5514 416.7770 0.0341 -1.0000 -1.0000 4224960 1581986576.00 151.4734 60.0025 32.0000 1.9720 1.9728 416.6629 416.8906 0.0343 -1.0000 -1.0000 4225023 1581986576.10 151.4734 60.0025 32.0000 1.9724 1.9733 416.8205 417.0482 0.0343 -1.0000 -1.0000 4225085 1581986576.20 151.4734 60.0025 32.0000 1.9721 1.9730 416.8432 417.0707 0.0342 -1.0000 -1.0000 4225148 1581986576.30 151.4734 60.0025 32.0000 1.9730 1.9739 416.6459 416.8726 0.0341 -1.0000 -1.0000 4225210 1581986576.40 151.4734 60.0025 32.0000 1.9731 1.9740 416.6105 416.8372 0.0342 -1.0000 -1.0000 4225288 1581986576.50 151.4734 60.0025 32.0000 1.9729 1.9738 416.7200 416.9473 0.0342 -1.0000 -1.0000 4225351 1581986576.60 151.4278 60.0025 32.0000 1.9720 1.9728 416.7864 417.0129 0.0341 -1.0000 -1.0000 4225460 1581986576.70 151.4225 60.0025 32.0000 1.9723 1.9732 416.7474 416.9746 0.0343 -1.0000 -1.0000 4225523 1581986576.80 151.4225 60.0025 32.0000 1.9732 1.9741 416.5858 416.8128 0.0342 -1.0000 -1.0000 4225585 1581986576.90 151.4225 60.0025 32.0000 1.9733 1.9742 416.6022 416.8277 0.0340 -1.0000 -1.0000 4225663 1581986577.00 151.4225 60.0025 32.0000 1.9724 1.9733 416.6990 416.9256 0.0342 -1.0000 -1.0000 4225726 1581986577.10 151.4225 60.0025 32.0000 1.9724 1.9733 416.7677 416.9954 0.0343 -1.0000 -1.0000 4225960 1581986577.20 151.4339 60.0025 32.0000 1.9730 1.9739 416.7454 416.9731 0.0343 -1.0000 -1.0000 4226023 1581986577.30 151.5115 60.0025 32.0000 1.9735 1.9744 416.6687 416.8965 0.0343 -1.0000 -1.0000 4226085 1581986577.40 151.5115 60.0025 32.0000 1.9733 1.9741 416.5685 416.7967 0.0344 -1.0000 -1.0000 4226148 1581986577.50 151.5115 60.0025 32.0000 1.9730 1.9738 416.5358 416.7627 0.0342 -1.0000 -1.0000 4226226 1581986577.60 151.5115 60.0025 32.0000 1.9719 1.9728 416.7904 417.0174 0.0341 -1.0000 -1.0000 4226710 1581986577.70 151.5115 60.0025 32.0000 1.9732 1.9741 416.5844 416.8111 0.0342 -1.0000 -1.0000 4226773 1581986577.80 151.5115 60.0025 32.0000 1.9731 1.9740 416.5515 416.7799 0.0344 -1.0000 -1.0000 4226835 1581986577.90 151.5311 60.0025 32.0000 1.9724 1.9733 416.6932 416.9211 0.0342 -1.0000 -1.0000 4226898 1581986578.00 151.5311 60.0025 32.0000 1.9724 1.9733 416.8251 417.0515 0.0341 -1.0000 -1.0000 4226960 1581986578.10 151.5311 60.0025 32.0000 1.9724 1.9733 416.7661 416.9932 0.0342 -1.0000 -1.0000 4227210 1581986578.20 151.5311 60.0025 32.0000 1.9735 1.9743 416.6269 416.8545 0.0343 -1.0000 -1.0000 4227273 1581986578.30 151.5311 60.0025 32.0000 1.9730 1.9739 416.6155 416.8424 0.0342 -1.0000 -1.0000 4227335 1581986578.40 151.5942 60.0025 32.0000 1.9729 1.9738 416.7882 417.0149 0.0341 -1.0000 -1.0000 4227413 1581986578.50 151.5975 60.0025 32.0000 1.9728 1.9736 416.6781 416.9054 0.0343 -1.0000 -1.0000 4227476 1581986578.60 151.5975 60.0025 32.0000 1.9741 1.9750 416.6111 416.8389 0.0343 -1.0000 -1.0000 4227554 1581986578.70 151.5975 60.0025 32.0000 1.9730 1.9738 416.6856 416.9129 0.0342 -1.0000 -1.0000 4227616 1581986578.80 151.5975 60.0025 32.0000 1.9723 1.9732 416.7723 417.0008 0.0345 -1.0000 -1.0000 4227679 1581986578.90 151.5945 60.0025 32.0000 1.9725 1.9734 416.7235 416.9513 0.0343 -1.0000 -1.0000 4227741 1581986579.00 151.5817 60.0025 32.0000 1.9724 1.9733 416.6637 416.8918 0.0344 -1.0000 -1.0000 4227804 1581986579.10 151.5817 60.0025 32.0000 1.9732 1.9741 416.4969 416.7245 0.0342 -1.0000 -1.0000 4227866 1581986579.20 151.5817 60.0025 32.0000 1.9728 1.9737 416.6577 416.8853 0.0343 -1.0000 -1.0000 4228210 1581986579.30 151.5817 60.0025 32.0000 1.9727 1.9736 416.7158 416.9428 0.0341 -1.0000 -1.0000 4228273 1581986579.40 151.5817 60.0025 32.0000 1.9724 1.9733 416.7627 416.9900 0.0343 -1.0000 -1.0000 4228335 1581986579.50 151.5308 60.0025 32.0000 1.9728 1.9737 416.6195 416.8470 0.0343 -1.0000 -1.0000 4228413 1581986579.60 151.5308 60.0025 32.0000 1.9730 1.9739 416.5466 416.7738 0.0343 -1.0000 -1.0000 4228476 1581986579.70 151.5308 60.0025 32.0000 1.9726 1.9735 416.4855 416.7136 0.0344 -1.0000 -1.0000 4228710 1581986579.80 151.5308 60.0025 32.0000 1.9720 1.9728 416.6753 416.9041 0.0344 -1.0000 -1.0000 4228788 1581986579.90 151.5308 60.0025 32.0000 1.9728 1.9737 416.6948 416.9228 0.0343 -1.0000 -1.0000 4228851 1581986580.00 151.5308 60.0025 32.0000 1.9728 1.9737 416.6331 416.8603 0.0342 -1.0000 -1.0000 4228913 1581986580.10 151.4943 60.0037 32.0000 1.9735 1.9744 416.5622 416.7895 0.0342 -1.0000 -1.0000 4228991 1581986580.20 151.4877 60.0039 32.0000 1.9723 1.9731 416.6210 416.8477 0.0342 -1.0000 -1.0000 4229226 1581986580.30 151.4877 60.0039 32.0000 1.9721 1.9729 416.7396 416.9669 0.0342 -1.0000 -1.0000 4229288 1581986580.40 151.4877 60.0039 32.0000 1.9724 1.9733 416.7128 416.9396 0.0341 -1.0000 -1.0000 4229351 1581986580.50 151.4877 60.0039 32.0000 1.9728 1.9737 416.7148 416.9423 0.0343 -1.0000 -1.0000 4229413 1581986580.60 151.4877 60.0039 32.0000 1.9730 1.9739 416.6026 416.8307 0.0344 -1.0000 -1.0000 4229491 1581986580.70 151.4877 60.0039 32.0000 1.9722 1.9730 416.6753 416.9041 0.0345 -1.0000 -1.0000 4229882 1581986580.80 151.5678 60.0039 32.0000 1.9720 1.9729 416.7299 416.9579 0.0343 -1.0000 -1.0000 4229945 1581986580.90 151.5678 60.0039 32.0000 1.9722 1.9731 416.6631 416.8910 0.0343 -1.0000 -1.0000 4230023 1581986581.00 151.5678 60.0039 32.0000 1.9730 1.9739 416.6306 416.8585 0.0344 -1.0000 -1.0000 4230085 1581986581.10 151.5678 60.0039 32.0000 1.9724 1.9733 416.6305 416.8589 0.0344 -1.0000 -1.0000 4230148 1581986581.20 151.5678 60.0039 32.0000 1.9725 1.9734 416.7044 416.9330 0.0344 -1.0000 -1.0000 4230210 1581986581.30 151.5000 60.0039 32.0000 1.9723 1.9732 416.7321 416.9596 0.0342 -1.0000 -1.0000 4230273 1581986581.40 151.5000 60.0039 32.0000 1.9726 1.9735 416.6064 416.8345 0.0345 -1.0000 -1.0000 4230335 1581986581.50 151.5000 60.0039 32.0000 1.9732 1.9741 416.5476 416.7761 0.0344 -1.0000 -1.0000 4230413 1581986581.60 151.5000 60.0039 32.0000 1.9730 1.9739 416.5645 416.7928 0.0344 -1.0000 -1.0000 4230476 1581986581.70 151.5000 60.0039 32.0000 1.9728 1.9737 416.5936 416.8221 0.0344 -1.0000 -1.0000 4230538 1581986581.80 151.5000 60.0039 32.0000 1.9727 1.9736 416.7153 416.9439 0.0344 -1.0000 -1.0000 4230616 1581986581.90 151.4276 60.0039 32.0000 1.9719 1.9728 416.7176 416.9456 0.0344 -1.0000 -1.0000 4230679 1581986582.00 151.4276 60.0039 32.0000 1.9732 1.9741 416.5908 416.8197 0.0345 -1.0000 -1.0000 4230741 1581986582.10 151.4276 60.0039 32.0000 1.9731 1.9740 416.5514 416.7795 0.0344 -1.0000 -1.0000 4230804 1581986582.20 151.4276 60.0039 32.0000 1.9720 1.9729 416.7641 416.9931 0.0345 -1.0000 -1.0000 4230866 1581986582.30 151.4276 60.0039 32.0000 1.9720 1.9729 416.7068 416.9356 0.0344 -1.0000 -1.0000 4231195 1581986582.40 151.4411 60.0039 32.0000 1.9731 1.9740 416.6315 416.8601 0.0344 -1.0000 -1.0000 4231273 1581986582.50 151.4465 60.0039 32.0000 1.9741 1.9750 416.6061 416.8352 0.0345 -1.0000 -1.0000 4231335 1581986582.60 151.4465 60.0039 32.0000 1.9722 1.9731 416.6167 416.8451 0.0343 -1.0000 -1.0000 4231429 1581986582.70 151.4465 60.0039 32.0000 1.9720 1.9728 416.6885 416.9170 0.0345 -1.0000 -1.0000 4231491 1581986582.80 151.4465 60.0039 32.0000 1.9728 1.9737 416.7763 417.0040 0.0343 -1.0000 -1.0000 4231726 1581986582.90 151.4481 60.0039 32.0000 1.9716 1.9724 416.6691 416.8982 0.0346 -1.0000 -1.0000 4231788 1581986583.00 151.4894 60.0039 32.0000 1.9735 1.9744 416.5561 416.7843 0.0343 -1.0000 -1.0000 4231851 1581986583.10 151.4894 60.0039 32.0000 1.9736 1.9744 416.5392 416.7681 0.0345 -1.0000 -1.0000 4231929 1581986583.20 151.4894 60.0039 32.0000 1.9728 1.9737 416.6844 416.9131 0.0344 -1.0000 -1.0000 4231991 1581986583.30 151.4894 60.0039 32.0000 1.9725 1.9734 416.7035 416.9326 0.0345 -1.0000 -1.0000 4232226 1581986583.40 151.4894 60.0039 32.0000 1.9727 1.9736 416.6431 416.8726 0.0346 -1.0000 -1.0000 4232288 1581986583.50 151.4655 60.0039 32.0000 1.9739 1.9748 416.5506 416.7802 0.0346 -1.0000 -1.0000 4232351 1581986583.60 151.4655 60.0039 32.0000 1.9737 1.9746 416.5636 416.7929 0.0345 -1.0000 -1.0000 4232429 1581986583.70 151.4655 60.0039 32.0000 1.9731 1.9740 416.6286 416.8573 0.0344 -1.0000 -1.0000 4232491 1581986583.80 151.4655 60.0039 32.0000 1.9724 1.9733 416.7401 416.9687 0.0345 -1.0000 -1.0000 4232726 1581986583.90 151.4655 60.0039 32.0000 1.9723 1.9732 416.7556 416.9846 0.0345 -1.0000 -1.0000 4232788 1581986584.00 151.4655 60.0039 32.0000 1.9729 1.9738 416.6464 416.8746 0.0344 -1.0000 -1.0000 4232851 1581986584.10 151.5068 60.0039 32.0000 1.9745 1.9754 416.6062 416.8349 0.0345 -1.0000 -1.0000 4232913 1581986584.20 151.5068 60.0039 32.0000 1.9733 1.9742 416.6638 416.8929 0.0345 -1.0000 -1.0000 4232991 1581986584.30 151.5068 60.0039 32.0000 1.9732 1.9741 416.7504 416.9806 0.0346 -1.0000 -1.0000 4233273 1581986584.40 151.5068 60.0039 32.0000 1.9731 1.9740 416.7142 416.9430 0.0346 -1.0000 -1.0000 4233351 1581986584.50 151.5068 60.0039 32.0000 1.9740 1.9749 416.5156 416.7458 0.0346 -1.0000 -1.0000 4233429 1581986584.60 151.5068 60.0039 32.0000 1.9726 1.9735 416.6730 416.9017 0.0344 -1.0000 -1.0000 4233491 1581986584.70 151.5141 60.0035 32.0000 1.9730 1.9739 416.7378 416.9668 0.0345 -1.0000 -1.0000 4233554 1581986584.80 151.5141 60.0035 32.0000 1.9724 1.9733 416.6289 416.8594 0.0347 -1.0000 -1.0000 4233741 1581986584.90 151.5141 60.0035 32.0000 1.9736 1.9745 416.5903 416.8202 0.0346 -1.0000 -1.0000 4233820 1581986585.00 151.5141 60.0035 32.0000 1.9734 1.9743 416.5549 416.7848 0.0346 -1.0000 -1.0000 4233882 1581986585.10 151.5141 60.0035 32.0000 1.9729 1.9738 416.6565 416.8867 0.0347 -1.0000 -1.0000 4233945 1581986585.20 151.5304 60.0035 32.0000 1.9728 1.9737 416.6972 416.9272 0.0346 -1.0000 -1.0000 4234007 1581986585.30 151.5304 60.0035 32.0000 1.9736 1.9745 416.7181 416.9474 0.0345 -1.0000 -1.0000 4234491 1581986585.40 151.5304 60.0035 32.0000 1.9741 1.9750 416.5032 416.7343 0.0347 -1.0000 -1.0000 4234554 1581986585.50 151.5304 60.0035 32.0000 1.9735 1.9744 416.5704 416.7999 0.0346 -1.0000 -1.0000 4234632 1581986585.60 151.5304 60.0035 32.0000 1.9731 1.9740 416.6364 416.8664 0.0347 -1.0000 -1.0000 4234695 1581986585.70 151.5351 60.0035 32.0000 1.9729 1.9738 416.7198 416.9492 0.0346 -1.0000 -1.0000 4234757 1581986585.80 151.5401 60.0035 32.0000 1.9731 1.9740 416.5839 416.8136 0.0346 -1.0000 -1.0000 4234820 1581986585.90 151.5401 60.0035 32.0000 1.9737 1.9746 416.5189 416.7491 0.0347 -1.0000 -1.0000 4234882 1581986586.00 151.5401 60.0035 32.0000 1.9736 1.9745 416.5822 416.8122 0.0346 -1.0000 -1.0000 4234945 1581986586.10 151.5401 60.0035 32.0000 1.9732 1.9741 416.6988 416.9285 0.0346 -1.0000 -1.0000 4235023 1581986586.20 151.5401 60.0035 32.0000 1.9724 1.9733 416.7578 416.9885 0.0348 -1.0000 -1.0000 4235085 1581986586.30 151.5209 60.0035 32.0000 1.9728 1.9737 416.7726 417.0038 0.0348 -1.0000 -1.0000 4235257 1581986586.40 151.5209 60.0035 32.0000 1.9729 1.9738 416.5169 416.7471 0.0347 -1.0000 -1.0000 4235335 1581986586.50 151.5209 60.0035 32.0000 1.9736 1.9745 416.5057 416.7362 0.0348 -1.0000 -1.0000 4235398 1581986586.60 151.5209 60.0035 32.0000 1.9724 1.9733 416.6323 416.8633 0.0348 -1.0000 -1.0000 4235476 1581986586.70 151.5209 60.0035 32.0000 1.9718 1.9727 416.6746 416.9042 0.0346 -1.0000 -1.0000 4235538 1581986586.80 151.5209 60.0035 32.0000 1.9736 1.9745 416.6377 416.8675 0.0346 -1.0000 -1.0000 4235601 1581986586.90 151.5813 60.0035 32.0000 1.9740 1.9749 416.5005 416.7310 0.0348 -1.0000 -1.0000 4235741 1581986587.00 151.5813 60.0035 32.0000 1.9733 1.9742 416.5736 416.8046 0.0348 -1.0000 -1.0000 4235804 1581986587.10 151.5813 60.0035 32.0000 1.9727 1.9736 416.6936 416.9241 0.0347 -1.0000 -1.0000 4235866 1581986587.20 151.5813 60.0035 32.0000 1.9727 1.9736 416.7208 416.9515 0.0348 -1.0000 -1.0000 4235945 1581986587.30 151.5813 60.0035 32.0000 1.9732 1.9741 416.5423 416.7724 0.0347 -1.0000 -1.0000 4236007 1581986587.40 151.5473 60.0035 32.0000 1.9736 1.9745 416.5532 416.7841 0.0348 -1.0000 -1.0000 4236460 1581986587.50 151.5336 60.0035 32.0000 1.9730 1.9739 416.5480 416.7793 0.0348 -1.0000 -1.0000 4236538 1581986587.60 151.5336 60.0035 32.0000 1.9728 1.9737 416.7090 416.9403 0.0348 -1.0000 -1.0000 4236601 1581986587.70 151.5336 60.0035 32.0000 1.9725 1.9734 416.6542 416.8842 0.0346 -1.0000 -1.0000 4236663 1581986587.80 151.5336 60.0035 32.0000 1.9717 1.9726 416.7499 416.9808 0.0348 -1.0000 -1.0000 4236741 1581986587.90 151.5336 60.0035 32.0000 1.9731 1.9740 416.5776 416.8076 0.0347 -1.0000 -1.0000 4237210 1581986588.00 151.5227 60.0035 32.0000 1.9738 1.9747 416.5212 416.7521 0.0348 -1.0000 -1.0000 4237273 1581986588.10 151.5227 60.0035 32.0000 1.9726 1.9736 416.5946 416.8249 0.0346 -1.0000 -1.0000 4237351 1581986588.20 151.5227 60.0035 32.0000 1.9721 1.9730 416.6684 416.8992 0.0348 -1.0000 -1.0000 4237413 1581986588.30 151.5227 60.0035 32.0000 1.9729 1.9738 416.5733 416.8051 0.0348 -1.0000 -1.0000 4237476 1581986588.40 151.5227 60.0035 32.0000 1.9735 1.9744 416.5056 416.7360 0.0347 -1.0000 -1.0000 4237554 1581986588.50 151.4509 60.0035 32.0000 1.9723 1.9732 416.6732 416.9038 0.0347 -1.0000 -1.0000 4237617 1581986588.60 151.4506 60.0035 32.0000 1.9724 1.9733 416.8518 417.0833 0.0348 -1.0000 -1.0000 4237679 1581986588.70 151.4506 60.0035 32.0000 1.9736 1.9745 416.6419 416.8726 0.0347 -1.0000 -1.0000 4237741 1581986588.80 151.4506 60.0035 32.0000 1.9732 1.9741 416.5584 416.7879 0.0346 -1.0000 -1.0000 4237804 1581986588.90 151.4506 60.0035 32.0000 1.9735 1.9744 416.4674 416.6985 0.0348 -1.0000 -1.0000 4237882 1581986589.00 151.3872 60.0035 32.0000 1.9717 1.9726 416.7389 416.9700 0.0348 -1.0000 -1.0000 4237945 1581986589.10 151.3475 60.0035 32.0000 1.9727 1.9736 416.7632 416.9946 0.0349 -1.0000 -1.0000 4238007 1581986589.20 151.3475 60.0035 32.0000 1.9724 1.9733 416.6032 416.8352 0.0349 -1.0000 -1.0000 4238085 1581986589.30 151.3475 60.0035 32.0000 1.9724 1.9733 416.6250 416.8558 0.0348 -1.0000 -1.0000 4238148 1581986589.40 151.3475 60.0035 32.0000 1.9724 1.9733 416.5481 416.7796 0.0349 -1.0000 -1.0000 4238241 1581986589.50 151.3475 60.0035 32.0000 1.9715 1.9724 416.6816 416.9126 0.0348 -1.0000 -1.0000 4238320 1581986589.60 151.3987 60.0035 32.0000 1.9715 1.9724 416.7591 416.9896 0.0348 -1.0000 -1.0000 4238382 1581986589.70 151.3987 60.0035 32.0000 1.9720 1.9729 416.7035 416.9341 0.0347 -1.0000 -1.0000 4238445 1581986589.80 151.3987 60.0035 32.0000 1.9731 1.9740 416.5815 416.8131 0.0350 -1.0000 -1.0000 4238523 1581986589.90 151.3987 60.0035 32.0000 1.9732 1.9741 416.5828 416.8128 0.0347 -1.0000 -1.0000 4238742 1581986590.00 151.3987 60.0035 32.0000 1.9726 1.9735 416.6185 416.8496 0.0349 -1.0000 -1.0000 4238804 1581986590.10 151.3987 60.0035 32.0000 1.9724 1.9733 416.7100 416.9410 0.0347 -1.0000 -1.0000 4238882 1581986590.20 151.3987 60.0035 32.0000 1.9727 1.9736 416.5037 416.7341 0.0348 -1.0000 -1.0000 4238945 1581986590.30 151.3987 60.0035 32.0000 1.9722 1.9731 416.4683 416.7000 0.0349 -1.0000 -1.0000 4239007 1581986590.40 151.3987 60.0035 32.0000 1.9722 1.9731 416.6034 416.8351 0.0349 -1.0000 -1.0000 4239242 1581986590.50 151.3987 60.0035 32.0000 1.9717 1.9726 416.7842 417.0158 0.0348 -1.0000 -1.0000 4239304 1581986590.60 151.4044 60.0035 32.0000 1.9725 1.9734 416.6780 416.9077 0.0347 -1.0000 -1.0000 4239382 1581986590.70 151.4578 60.0035 32.0000 1.9727 1.9736 416.4937 416.7247 0.0347 -1.0000 -1.0000 4239445 1581986590.80 151.4578 60.0035 32.0000 1.9737 1.9746 416.5164 416.7464 0.0347 -1.0000 -1.0000 4239507 1581986590.90 151.4578 60.0035 32.0000 1.9729 1.9738 416.6491 416.8811 0.0349 -1.0000 -1.0000 4239569 1581986591.00 151.4578 60.0035 32.0000 1.9726 1.9735 416.7498 416.9807 0.0347 -1.0000 -1.0000 4239757 1581986591.10 151.4578 60.0035 32.0000 1.9725 1.9733 416.6543 416.8851 0.0348 -1.0000 -1.0000 4239820 1581986591.20 151.4478 60.0035 32.0000 1.9728 1.9737 416.5610 416.7915 0.0347 -1.0000 -1.0000 4239898 1581986591.30 151.4431 60.0035 32.0000 1.9728 1.9737 416.5282 416.7590 0.0347 -1.0000 -1.0000 4239945 1581986591.40 151.4431 60.0035 32.0000 1.9719 1.9728 416.7865 417.0168 0.0347 -1.0000 -1.0000 4240023 1581986591.50 151.4431 60.0035 32.0000 1.9724 1.9733 416.6437 416.8751 0.0349 -1.0000 -1.0000 4240523 1581986591.60 151.4431 60.0035 32.0000 1.9732 1.9741 416.5535 416.7834 0.0346 -1.0000 -1.0000 4240585 1581986591.70 151.4431 60.0035 32.0000 1.9723 1.9732 416.6008 416.8312 0.0347 -1.0000 -1.0000 4240648 1581986591.80 151.4656 60.0035 32.0000 1.9725 1.9734 416.7671 416.9977 0.0348 -1.0000 -1.0000 4240710 1581986591.90 151.4656 60.0035 32.0000 1.9724 1.9733 416.7777 417.0076 0.0346 -1.0000 -1.0000 4240773 1581986592.00 151.4656 60.0035 32.0000 1.9727 1.9736 416.6916 416.9225 0.0347 -1.0000 -1.0000 4241023 1581986592.10 151.4656 60.0035 32.0000 1.9736 1.9745 416.6054 416.8355 0.0346 -1.0000 -1.0000 4241101 1581986592.20 151.4656 60.0035 32.0000 1.9731 1.9740 416.5636 416.7941 0.0347 -1.0000 -1.0000 4241163 1581986592.30 151.4639 60.0035 32.0000 1.9723 1.9732 416.7870 417.0178 0.0348 -1.0000 -1.0000 4241226 1581986592.40 151.4637 60.0035 32.0000 1.9718 1.9727 416.7649 416.9957 0.0347 -1.0000 -1.0000 4241304 1581986592.50 151.4637 60.0035 32.0000 1.9721 1.9730 416.6079 416.8386 0.0348 -1.0000 -1.0000 4241476 1581986592.60 151.4637 60.0035 32.0000 1.9730 1.9739 416.4859 416.7166 0.0347 -1.0000 -1.0000 4241538 1581986592.70 151.4637 60.0035 32.0000 1.9734 1.9743 416.6468 416.8770 0.0346 -1.0000 -1.0000 4241601 1581986592.80 151.4637 60.0035 32.0000 1.9720 1.9729 416.7368 416.9669 0.0347 -1.0000 -1.0000 4241663 1581986592.90 151.5132 60.0035 32.0000 1.9715 1.9724 416.7830 417.0134 0.0347 -1.0000 -1.0000 4241741 1581986593.00 151.5132 60.0035 32.0000 1.9724 1.9733 416.6683 416.8987 0.0347 -1.0000 -1.0000 4241960 1581986593.10 151.5132 60.0035 32.0000 1.9724 1.9733 416.5900 416.8207 0.0348 -1.0000 -1.0000 4242023 1581986593.20 151.5132 60.0035 32.0000 1.9730 1.9739 416.6004 416.8304 0.0346 -1.0000 -1.0000 4242101 1581986593.30 151.5132 60.0035 32.0000 1.9725 1.9734 416.7813 417.0117 0.0347 -1.0000 -1.0000 4242163 1581986593.40 151.5112 60.0035 32.0000 1.9719 1.9728 416.7838 417.0152 0.0349 -1.0000 -1.0000 4242226 1581986593.50 151.4988 60.0035 32.0000 1.9720 1.9729 416.7243 416.9543 0.0346 -1.0000 -1.0000 4242476 1581986593.60 151.4988 60.0035 32.0000 1.9727 1.9736 416.6153 416.8452 0.0347 -1.0000 -1.0000 4242538 1581986593.70 151.4988 60.0035 32.0000 1.9725 1.9734 416.6478 416.8778 0.0346 -1.0000 -1.0000 4242601 1581986593.80 151.4988 60.0035 32.0000 1.9722 1.9731 416.7894 417.0201 0.0348 -1.0000 -1.0000 4242679 1581986593.90 151.4988 60.0035 32.0000 1.9717 1.9726 416.7735 417.0052 0.0348 -1.0000 -1.0000 4242742 1581986594.00 151.5008 60.0035 32.0000 1.9721 1.9730 416.6167 416.8468 0.0347 -1.0000 -1.0000 4242960 1581986594.10 151.5008 60.0035 32.0000 1.9728 1.9737 416.5248 416.7555 0.0347 -1.0000 -1.0000 4243038 1581986594.20 151.5008 60.0035 32.0000 1.9725 1.9734 416.6307 416.8601 0.0345 -1.0000 -1.0000 4243101 1581986594.30 151.5008 60.0035 32.0000 1.9719 1.9728 416.6676 416.8972 0.0346 -1.0000 -1.0000 4243163 1581986594.40 151.5008 60.0035 32.0000 1.9723 1.9732 416.8204 417.0513 0.0348 -1.0000 -1.0000 4243226 1581986594.50 151.5291 60.0035 32.0000 1.9725 1.9734 416.6304 416.8606 0.0347 -1.0000 -1.0000 4243288 1581986594.60 151.5356 60.0035 32.0000 1.9720 1.9729 416.5780 416.8092 0.0348 -1.0000 -1.0000 4243835 1581986594.70 151.5356 60.0035 32.0000 1.9732 1.9741 416.5348 416.7648 0.0346 -1.0000 -1.0000 4243898 1581986594.80 151.5356 60.0035 32.0000 1.9728 1.9737 416.7392 416.9689 0.0346 -1.0000 -1.0000 4243960 1581986594.90 151.5356 60.0035 32.0000 1.9730 1.9739 416.6750 416.9048 0.0347 -1.0000 -1.0000 4244023 1581986595.00 151.5356 60.0035 32.0000 1.9733 1.9742 416.5743 416.8054 0.0348 -1.0000 -1.0000 4244101 1581986595.10 151.5387 60.0028 32.0000 1.9733 1.9742 416.5587 416.7894 0.0347 -1.0000 -1.0000 4244195 1581986595.20 151.5387 60.0028 32.0000 1.9726 1.9735 416.6636 416.8925 0.0345 -1.0000 -1.0000 4244257 1581986595.30 151.5387 60.0028 32.0000 1.9717 1.9726 416.7775 417.0070 0.0346 -1.0000 -1.0000 4244320 1581986595.40 151.5387 60.0028 32.0000 1.9728 1.9737 416.7391 416.9698 0.0347 -1.0000 -1.0000 4244382 1581986595.50 151.5387 60.0028 32.0000 1.9732 1.9741 416.6719 416.9016 0.0346 -1.0000 -1.0000 4244460 1581986595.60 151.5270 60.0028 32.0000 1.9725 1.9734 416.6315 416.8608 0.0346 -1.0000 -1.0000 4244523 1581986595.70 151.5270 60.0028 32.0000 1.9724 1.9733 416.7796 417.0103 0.0348 -1.0000 -1.0000 4244585 1581986595.80 151.5270 60.0028 32.0000 1.9725 1.9734 416.7781 417.0090 0.0347 -1.0000 -1.0000 4244663 1581986595.90 151.5270 60.0028 32.0000 1.9731 1.9740 416.7200 416.9500 0.0347 -1.0000 -1.0000 4244726 1581986596.00 151.5270 60.0028 32.0000 1.9730 1.9739 416.5105 416.7405 0.0346 -1.0000 -1.0000 4244788 1581986596.10 151.5329 60.0028 32.0000 1.9720 1.9729 416.7402 416.9698 0.0346 -1.0000 -1.0000 4245023 1581986596.20 151.5477 60.0028 32.0000 1.9722 1.9731 416.8679 417.0977 0.0346 -1.0000 -1.0000 4245085 1581986596.30 151.5477 60.0028 32.0000 1.9730 1.9739 416.6169 416.8457 0.0345 -1.0000 -1.0000 4245148 1581986596.40 151.5477 60.0028 32.0000 1.9735 1.9744 416.5498 416.7795 0.0347 -1.0000 -1.0000 4245226 1581986596.50 151.5477 60.0028 32.0000 1.9736 1.9745 416.6253 416.8553 0.0346 -1.0000 -1.0000 4245288 1581986596.60 151.5477 60.0028 32.0000 1.9737 1.9746 416.6328 416.8621 0.0345 -1.0000 -1.0000 4245476 1581986596.70 151.4789 60.0028 32.0000 1.9723 1.9732 416.7173 416.9473 0.0347 -1.0000 -1.0000 4245538 1581986596.80 151.4789 60.0028 32.0000 1.9722 1.9731 416.7699 417.0002 0.0347 -1.0000 -1.0000 4245601 1581986596.90 151.4789 60.0028 32.0000 1.9729 1.9738 416.7882 417.0188 0.0347 -1.0000 -1.0000 4245679 1581986597.00 151.4789 60.0028 32.0000 1.9729 1.9738 416.7175 416.9476 0.0347 -1.0000 -1.0000 4245741 1581986597.10 151.4789 60.0028 32.0000 1.9724 1.9733 416.6599 416.8909 0.0348 -1.0000 -1.0000 4245991 1581986597.20 151.4789 60.0028 32.0000 1.9726 1.9735 416.7859 417.0158 0.0346 -1.0000 -1.0000 4246054 1581986597.30 151.4789 60.0028 32.0000 1.9733 1.9742 416.8606 417.0908 0.0346 -1.0000 -1.0000 4246116 1581986597.40 151.4399 60.0028 32.0000 1.9735 1.9744 416.7406 416.9709 0.0347 -1.0000 -1.0000 4246179 1581986597.50 151.4399 60.0028 32.0000 1.9732 1.9741 416.5683 416.7971 0.0345 -1.0000 -1.0000 4246257 1581986597.60 151.4399 60.0028 32.0000 1.9734 1.9743 416.6015 416.8313 0.0346 -1.0000 -1.0000 4246507 1581986597.70 151.4399 60.0028 32.0000 1.9732 1.9741 416.7153 416.9460 0.0347 -1.0000 -1.0000 4246569 1581986597.80 151.4399 60.0028 32.0000 1.9729 1.9738 416.7803 417.0102 0.0346 -1.0000 -1.0000 4246648 1581986597.90 151.4399 60.0028 32.0000 1.9737 1.9746 416.7312 416.9607 0.0346 -1.0000 -1.0000 4246710 1581986598.00 151.4814 60.0028 32.0000 1.9741 1.9750 416.5634 416.7933 0.0347 -1.0000 -1.0000 4246773 1581986598.10 151.4814 60.0028 32.0000 1.9737 1.9746 416.5235 416.7529 0.0346 -1.0000 -1.0000 4247226 1581986598.20 151.4814 60.0028 32.0000 1.9724 1.9733 416.6820 416.9124 0.0347 -1.0000 -1.0000 4247288 1581986598.30 151.4814 60.0028 32.0000 1.9734 1.9743 416.7298 416.9601 0.0347 -1.0000 -1.0000 4247351 1581986598.40 151.4814 60.0028 32.0000 1.9731 1.9740 416.7449 416.9742 0.0345 -1.0000 -1.0000 4247429 1581986598.50 151.4803 60.0028 32.0000 1.9737 1.9746 416.5932 416.8224 0.0346 -1.0000 -1.0000 4247492 1581986598.60 151.4619 60.0028 32.0000 1.9738 1.9747 416.6874 416.9178 0.0348 -1.0000 -1.0000 4247570 1581986598.70 151.4619 60.0028 32.0000 1.9729 1.9738 416.7940 417.0239 0.0345 -1.0000 -1.0000 4247632 1581986598.80 151.4619 60.0028 32.0000 1.9727 1.9736 416.8556 417.0852 0.0346 -1.0000 -1.0000 4247695 1581986598.90 151.4619 60.0028 32.0000 1.9730 1.9739 416.7108 416.9408 0.0346 -1.0000 -1.0000 4247757 1581986599.00 151.4619 60.0028 32.0000 1.9735 1.9744 416.5846 416.8145 0.0346 -1.0000 -1.0000 4247820 1581986599.10 151.3997 60.0028 32.0000 1.9734 1.9743 416.5610 416.7901 0.0345 -1.0000 -1.0000 4248007 1581986599.20 151.3997 60.0028 32.0000 1.9731 1.9740 416.8142 417.0440 0.0346 -1.0000 -1.0000 4248070 1581986599.30 151.3997 60.0028 32.0000 1.9719 1.9728 416.8076 417.0382 0.0347 -1.0000 -1.0000 4248132 1581986599.40 151.3997 60.0028 32.0000 1.9727 1.9736 416.6022 416.8320 0.0346 -1.0000 -1.0000 4248195 1581986599.50 151.3997 60.0028 32.0000 1.9734 1.9743 416.6027 416.8321 0.0346 -1.0000 -1.0000 4248273 1581986599.60 151.4460 60.0031 32.0000 1.9725 1.9734 416.6776 416.9066 0.0344 -1.0000 -1.0000 4248710 1581986599.70 151.4686 60.0033 32.0000 1.9731 1.9740 416.8637 417.0928 0.0345 -1.0000 -1.0000 4248773 1581986599.80 151.4686 60.0033 32.0000 1.9731 1.9740 416.8456 417.0755 0.0345 -1.0000 -1.0000 4248851 1581986599.90 151.4686 60.0033 32.0000 1.9731 1.9739 416.5965 416.8254 0.0345 -1.0000 -1.0000 4248913 1581986600.00 151.4686 60.0033 32.0000 1.9735 1.9744 416.5882 416.8182 0.0347 -1.0000 -1.0000 4248976 1581986600.10 151.4686 60.0033 32.0000 1.9722 1.9730 416.5919 416.8212 0.0345 -1.0000 -1.0000 4249054 1581986600.20 151.4686 60.0033 32.0000 1.9719 1.9728 416.8049 417.0345 0.0346 -1.0000 -1.0000 4249117 1581986600.30 151.4686 60.0033 32.0000 1.9723 1.9732 416.8533 417.0833 0.0346 -1.0000 -1.0000 4249179 1581986600.40 151.4599 60.0033 32.0000 1.9732 1.9741 416.8918 417.1219 0.0347 -1.0000 -1.0000 4249242 1581986600.50 151.4599 60.0033 32.0000 1.9735 1.9744 416.7515 416.9816 0.0346 -1.0000 -1.0000 4249304 1581986600.60 151.4599 60.0033 32.0000 1.9726 1.9735 416.7007 416.9308 0.0347 -1.0000 -1.0000 4249382 1581986600.70 151.4599 60.0033 32.0000 1.9727 1.9736 416.8843 417.1144 0.0346 -1.0000 -1.0000 4249492 1581986600.80 151.4599 60.0033 32.0000 1.9723 1.9732 416.7743 417.0042 0.0345 -1.0000 -1.0000 4249554 1581986600.90 151.4828 60.0033 32.0000 1.9741 1.9750 416.5627 416.7921 0.0346 -1.0000 -1.0000 4249617 1581986601.00 151.5322 60.0033 32.0000 1.9734 1.9743 416.5821 416.8128 0.0348 -1.0000 -1.0000 4249679 1581986601.10 151.5322 60.0033 32.0000 1.9729 1.9738 416.6086 416.8381 0.0346 -1.0000 -1.0000 4249741 1581986601.20 151.5322 60.0033 32.0000 1.9728 1.9737 416.6765 416.9065 0.0347 -1.0000 -1.0000 4249991 1581986601.30 151.5322 60.0033 32.0000 1.9723 1.9732 416.7827 417.0124 0.0346 -1.0000 -1.0000 4250054 1581986601.40 151.5322 60.0033 32.0000 1.9731 1.9740 416.6577 416.8870 0.0346 -1.0000 -1.0000 4250116 1581986601.50 151.5172 60.0033 32.0000 1.9729 1.9738 416.5820 416.8126 0.0347 -1.0000 -1.0000 4250195 1581986601.60 151.5152 60.0033 32.0000 1.9735 1.9744 416.4802 416.7091 0.0345 -1.0000 -1.0000 4250257 1581986601.70 151.5152 60.0033 32.0000 1.9734 1.9743 416.7836 417.0135 0.0346 -1.0000 -1.0000 4250710 1581986601.80 151.5152 60.0033 32.0000 1.9738 1.9747 416.5656 416.7953 0.0346 -1.0000 -1.0000 4250773 1581986601.90 151.5152 60.0033 32.0000 1.9730 1.9739 416.5426 416.7715 0.0344 -1.0000 -1.0000 4250835 1581986602.00 151.5152 60.0033 32.0000 1.9727 1.9736 416.6852 416.9153 0.0347 -1.0000 -1.0000 4250898 1581986602.10 151.4855 60.0033 32.0000 1.9723 1.9732 416.6611 416.8904 0.0345 -1.0000 -1.0000 4250976 1581986602.20 151.4855 60.0033 32.0000 1.9723 1.9732 416.7559 416.9853 0.0346 -1.0000 -1.0000 4251523 1581986602.30 151.4855 60.0033 32.0000 1.9723 1.9732 416.6184 416.8478 0.0345 -1.0000 -1.0000 4251585 1581986602.40 151.4855 60.0033 32.0000 1.9723 1.9732 416.5613 416.7907 0.0345 -1.0000 -1.0000 4251663 1581986602.50 151.4855 60.0033 32.0000 1.9717 1.9726 416.6553 416.8845 0.0346 -1.0000 -1.0000 4251726 1581986602.60 151.5202 60.0033 32.0000 1.9723 1.9732 416.8003 417.0298 0.0345 -1.0000 -1.0000 4251804 1581986602.70 151.5247 60.0033 32.0000 1.9727 1.9736 416.7326 416.9612 0.0345 -1.0000 -1.0000 4251866 1581986602.80 151.5247 60.0033 32.0000 1.9727 1.9736 416.6281 416.8583 0.0347 -1.0000 -1.0000 4251929 1581986602.90 151.5247 60.0033 32.0000 1.9728 1.9737 416.6692 416.8992 0.0346 -1.0000 -1.0000 4251991 1581986603.00 151.5247 60.0033 32.0000 1.9723 1.9732 416.7529 416.9830 0.0347 -1.0000 -1.0000 4252054 1581986603.10 151.5249 60.0033 32.0000 1.9713 1.9722 416.7471 416.9787 0.0348 -1.0000 -1.0000 4252116 1581986603.20 151.5272 60.0033 32.0000 1.9733 1.9742 416.6945 416.9241 0.0345 -1.0000 -1.0000 4252210 1581986603.30 151.5272 60.0033 32.0000 1.9732 1.9741 416.6377 416.8677 0.0347 -1.0000 -1.0000 4252273 1581986603.40 151.5272 60.0033 32.0000 1.9730 1.9739 416.5164 416.7470 0.0347 -1.0000 -1.0000 4252335 1581986603.50 151.5272 60.0033 32.0000 1.9719 1.9728 416.6535 416.8829 0.0345 -1.0000 -1.0000 4252398 1581986603.60 151.5272 60.0033 32.0000 1.9719 1.9728 416.8151 417.0445 0.0345 -1.0000 -1.0000 4252460 1581986603.70 151.4817 60.0033 32.0000 1.9731 1.9739 416.7273 416.9567 0.0346 -1.0000 -1.0000 4252523 1581986603.80 151.4817 60.0033 32.0000 1.9734 1.9743 416.6946 416.9252 0.0348 -1.0000 -1.0000 4252710 1581986603.90 151.4817 60.0033 32.0000 1.9737 1.9746 416.5570 416.7864 0.0345 -1.0000 -1.0000 4252773 1581986604.00 151.4817 60.0033 32.0000 1.9727 1.9735 416.7903 417.0201 0.0345 -1.0000 -1.0000 4252835 1581986604.10 151.4817 60.0033 32.0000 1.9723 1.9732 416.8238 417.0523 0.0344 -1.0000 -1.0000 4252913 1581986604.20 151.4817 60.0033 32.0000 1.9727 1.9736 416.7570 416.9867 0.0347 -1.0000 -1.0000 4252976 1581986604.30 151.4817 60.0033 32.0000 1.9730 1.9739 416.5566 416.7872 0.0347 -1.0000 -1.0000 4253195 1581986604.40 151.4817 60.0033 32.0000 1.9722 1.9731 416.6107 416.8400 0.0345 -1.0000 -1.0000 4253273 1581986604.50 151.4817 60.0033 32.0000 1.9723 1.9732 416.6772 416.9059 0.0344 -1.0000 -1.0000 4253335 1581986604.60 151.4817 60.0033 32.0000 1.9722 1.9731 416.7809 417.0113 0.0347 -1.0000 -1.0000 4253429 1581986604.70 151.4817 60.0033 32.0000 1.9731 1.9740 416.7511 416.9806 0.0345 -1.0000 -1.0000 4253492 1581986604.80 151.4802 60.0029 32.0000 1.9730 1.9739 416.6823 416.9110 0.0344 -1.0000 -1.0000 4253757 1581986604.90 151.4802 60.0029 32.0000 1.9732 1.9741 416.5653 416.7953 0.0347 -1.0000 -1.0000 4253835 1581986605.00 151.4802 60.0029 32.0000 1.9732 1.9741 416.5812 416.8116 0.0347 -1.0000 -1.0000 4253898 1581986605.10 151.4802 60.0029 32.0000 1.9727 1.9736 416.7204 416.9509 0.0347 -1.0000 -1.0000 4253960 1581986605.20 151.4802 60.0029 32.0000 1.9727 1.9736 416.7268 416.9581 0.0349 -1.0000 -1.0000 4254038 1581986605.30 151.4802 60.0029 32.0000 1.9736 1.9745 416.5890 416.8194 0.0347 -1.0000 -1.0000 4254288 1581986605.40 151.5033 60.0029 32.0000 1.9738 1.9747 416.6317 416.8615 0.0346 -1.0000 -1.0000 4254351 1581986605.50 151.5057 60.0029 32.0000 1.9724 1.9733 416.7367 416.9663 0.0346 -1.0000 -1.0000 4254429 1581986605.60 151.5057 60.0029 32.0000 1.9726 1.9735 416.8103 417.0392 0.0345 -1.0000 -1.0000 4254491 1581986605.70 151.5057 60.0029 32.0000 1.9737 1.9746 416.6352 416.8652 0.0346 -1.0000 -1.0000 4254554 1581986605.80 151.5057 60.0029 32.0000 1.9734 1.9743 416.5835 416.8135 0.0347 -1.0000 -1.0000 4254726 1581986605.90 151.5058 60.0029 32.0000 1.9731 1.9740 416.6497 416.8799 0.0347 -1.0000 -1.0000 4254788 1581986606.00 151.5092 60.0029 32.0000 1.9720 1.9729 416.6990 416.9296 0.0347 -1.0000 -1.0000 4254851 1581986606.10 151.5092 60.0029 32.0000 1.9726 1.9735 416.7037 416.9335 0.0345 -1.0000 -1.0000 4254929 1581986606.20 151.5092 60.0029 32.0000 1.9726 1.9735 416.8457 417.0764 0.0347 -1.0000 -1.0000 4254992 1581986606.30 151.5092 60.0029 32.0000 1.9728 1.9737 416.6078 416.8375 0.0346 -1.0000 -1.0000 4255476 1581986606.40 151.5092 60.0029 32.0000 1.9723 1.9732 416.5986 416.8293 0.0348 -1.0000 -1.0000 4255554 1581986606.50 151.4283 60.0029 32.0000 1.9729 1.9738 416.7065 416.9362 0.0345 -1.0000 -1.0000 4255617 1581986606.60 151.4283 60.0029 32.0000 1.9727 1.9736 416.7687 416.9994 0.0347 -1.0000 -1.0000 4255679 1581986606.70 151.4283 60.0029 32.0000 1.9734 1.9743 416.6106 416.8402 0.0346 -1.0000 -1.0000 4255741 1581986606.80 151.4283 60.0029 32.0000 1.9733 1.9742 416.5545 416.7840 0.0345 -1.0000 -1.0000 4255976 1581986606.90 151.4283 60.0029 32.0000 1.9735 1.9744 416.7136 416.9434 0.0346 -1.0000 -1.0000 4256054 1581986607.00 151.4283 60.0029 32.0000 1.9723 1.9732 416.8118 417.0419 0.0346 -1.0000 -1.0000 4256101 1581986607.10 151.4727 60.0029 32.0000 1.9738 1.9747 416.7738 417.0030 0.0345 -1.0000 -1.0000 4256179 1581986607.20 151.4727 60.0029 32.0000 1.9734 1.9743 416.6116 416.8412 0.0346 -1.0000 -1.0000 4256241 1581986607.30 151.4727 60.0029 32.0000 1.9736 1.9745 416.5106 416.7411 0.0347 -1.0000 -1.0000 4256304 1581986607.40 151.4727 60.0029 32.0000 1.9732 1.9741 416.6561 416.8862 0.0347 -1.0000 -1.0000 4256445 1581986607.50 151.4727 60.0029 32.0000 1.9730 1.9739 416.7926 417.0234 0.0348 -1.0000 -1.0000 4256507 1581986607.60 151.4727 60.0029 32.0000 1.9727 1.9736 416.6486 416.8788 0.0346 -1.0000 -1.0000 4256570 1581986607.70 151.4266 60.0029 32.0000 1.9730 1.9739 416.5575 416.7879 0.0347 -1.0000 -1.0000 4256632 1581986607.80 151.4266 60.0029 32.0000 1.9727 1.9736 416.6251 416.8558 0.0347 -1.0000 -1.0000 4256710 1581986607.90 151.4266 60.0029 32.0000 1.9724 1.9733 416.7799 417.0106 0.0347 -1.0000 -1.0000 4256992 1581986608.00 151.4266 60.0029 32.0000 1.9728 1.9737 416.8093 417.0394 0.0346 -1.0000 -1.0000 4257054 1581986608.10 151.4266 60.0029 32.0000 1.9724 1.9733 416.7576 416.9878 0.0347 -1.0000 -1.0000 4257132 1581986608.20 151.4266 60.0029 32.0000 1.9730 1.9739 416.6030 416.8329 0.0346 -1.0000 -1.0000 4257195 1581986608.30 151.4578 60.0029 32.0000 1.9732 1.9741 416.5797 416.8093 0.0346 -1.0000 -1.0000 4257257 1581986608.40 151.4578 60.0029 32.0000 1.9731 1.9740 416.6743 416.9042 0.0346 -1.0000 -1.0000 4257445 1581986608.50 151.4578 60.0029 32.0000 1.9721 1.9730 416.7576 416.9872 0.0346 -1.0000 -1.0000 4257507 1581986608.60 151.4578 60.0029 32.0000 1.9730 1.9739 416.7538 416.9833 0.0346 -1.0000 -1.0000 4257570 1581986608.70 151.4578 60.0029 32.0000 1.9730 1.9739 416.6124 416.8430 0.0347 -1.0000 -1.0000 4257632 1581986608.80 151.4479 60.0029 32.0000 1.9740 1.9749 416.5423 416.7718 0.0346 -1.0000 -1.0000 4257695 1581986608.90 151.4435 60.0029 32.0000 1.9732 1.9741 416.7909 417.0216 0.0347 -1.0000 -1.0000 4258554 1581986609.00 151.4435 60.0029 32.0000 1.9725 1.9734 416.7964 417.0270 0.0348 -1.0000 -1.0000 4258616 1581986609.10 151.4435 60.0029 32.0000 1.9723 1.9732 416.7620 416.9924 0.0346 -1.0000 -1.0000 4258679 1581986609.20 151.4435 60.0029 32.0000 1.9732 1.9741 416.7020 416.9311 0.0345 -1.0000 -1.0000 4258757 1581986609.30 151.4435 60.0029 32.0000 1.9726 1.9735 416.6281 416.8581 0.0347 -1.0000 -1.0000 4258820 1581986609.40 151.4480 60.0029 32.0000 1.9734 1.9743 416.6196 416.8496 0.0346 -1.0000 -1.0000 4258882 1581986609.50 151.4908 60.0029 32.0000 1.9729 1.9738 416.7321 416.9630 0.0348 -1.0000 -1.0000 4258945 1581986609.60 151.4908 60.0029 32.0000 1.9730 1.9739 416.8574 417.0881 0.0346 -1.0000 -1.0000 4259007 1581986609.70 151.4908 60.0029 32.0000 1.9731 1.9740 416.7490 416.9790 0.0347 -1.0000 -1.0000 4259070 1581986609.80 151.4908 60.0029 32.0000 1.9739 1.9748 416.6981 416.9283 0.0347 -1.0000 -1.0000 4259148 1581986609.90 151.4908 60.0029 32.0000 1.9717 1.9726 416.7220 416.9527 0.0347 -1.0000 -1.0000 4259210 1581986610.00 151.5312 60.0033 32.0000 1.9725 1.9734 416.7807 417.0110 0.0347 -1.0000 -1.0000 4259273 1581986610.10 151.5312 60.0033 32.0000 1.9723 1.9732 416.7299 416.9615 0.0349 -1.0000 -1.0000 4259351 1581986610.20 151.5312 60.0033 32.0000 1.9733 1.9742 416.5837 416.8133 0.0346 -1.0000 -1.0000 4259413 1581986610.30 151.5312 60.0033 32.0000 1.9739 1.9748 416.6133 416.8433 0.0346 -1.0000 -1.0000 4259476 1581986610.40 151.5312 60.0033 32.0000 1.9725 1.9734 416.6764 416.9066 0.0347 -1.0000 -1.0000 4259538 1581986610.50 151.5312 60.0033 32.0000 1.9724 1.9733 416.7527 416.9825 0.0346 -1.0000 -1.0000 4259601 1581986610.60 151.4943 60.0033 32.0000 1.9725 1.9734 416.6976 416.9288 0.0347 -1.0000 -1.0000 4259679 1581986610.70 151.4943 60.0033 32.0000 1.9730 1.9739 416.5790 416.8081 0.0345 -1.0000 -1.0000 4259741 1581986610.80 151.4943 60.0033 32.0000 1.9732 1.9741 416.5379 416.7681 0.0347 -1.0000 -1.0000 4259804 1581986610.90 151.4943 60.0033 32.0000 1.9725 1.9734 416.7137 416.9451 0.0348 -1.0000 -1.0000 4259882 1581986611.00 151.4943 60.0033 32.0000 1.9726 1.9735 416.6266 416.8567 0.0347 -1.0000 -1.0000 4259960 1581986611.10 151.4943 60.0033 32.0000 1.9733 1.9742 416.5911 416.8206 0.0345 -1.0000 -1.0000 4300023 1581986611.20 151.4943 60.0033 32.0000 1.9727 1.9736 416.6549 416.8848 0.0347 -1.0000 -1.0000 4300085 1581986611.30 151.4983 60.0033 32.0000 1.9727 1.9736 416.7964 417.0278 0.0349 -1.0000 -1.0000 4300148 1581986611.40 151.5051 60.0033 32.0000 1.9726 1.9735 416.8205 417.0520 0.0348 -1.0000 -1.0000 4300210 1581986611.50 151.5051 60.0033 32.0000 1.9721 1.9730 416.6944 416.9251 0.0348 -1.0000 -1.0000 4300757 1581986611.60 151.5051 60.0033 32.0000 1.9725 1.9734 416.6683 416.8993 0.0347 -1.0000 -1.0000 4300819 1581986611.70 151.5051 60.0033 32.0000 1.9732 1.9741 416.5418 416.7722 0.0347 -1.0000 -1.0000 4300882 1581986611.80 151.5051 60.0033 32.0000 1.9731 1.9740 416.5311 416.7606 0.0346 -1.0000 -1.0000 4300960 1581986611.90 151.5528 60.0033 32.0000 1.9720 1.9729 416.6625 416.8924 0.0346 -1.0000 -1.0000 4301023 1581986612.00 151.5528 60.0033 32.0000 1.9716 1.9725 416.6622 416.8917 0.0345 -1.0000 -1.0000 4301241 1581986612.10 151.5528 60.0033 32.0000 1.9727 1.9736 416.5481 416.7785 0.0348 -1.0000 -1.0000 4301320 1581986612.20 151.5528 60.0033 32.0000 1.9729 1.9738 416.5731 416.8035 0.0347 -1.0000 -1.0000 4301382 1581986612.30 151.5528 60.0033 32.0000 1.9730 1.9739 416.5498 416.7799 0.0347 -1.0000 -1.0000 4301445 1581986612.40 151.5528 60.0033 32.0000 1.9726 1.9735 416.6791 416.9089 0.0346 -1.0000 -1.0000 4301523 1581986612.50 151.5591 60.0033 32.0000 1.9724 1.9733 416.8479 417.0785 0.0348 -1.0000 -1.0000 4301773 1581986612.60 151.5596 60.0033 32.0000 1.9721 1.9730 416.8028 417.0342 0.0348 -1.0000 -1.0000 4301835 1581986612.70 151.5596 60.0033 32.0000 1.9733 1.9742 416.7597 416.9902 0.0347 -1.0000 -1.0000 4301898 1581986612.80 151.5596 60.0033 32.0000 1.9744 1.9753 416.5761 416.8068 0.0347 -1.0000 -1.0000 4301976 1581986612.90 151.5596 60.0033 32.0000 1.9726 1.9735 416.6462 416.8765 0.0347 -1.0000 -1.0000 4302054 1581986613.00 151.5542 60.0033 32.0000 1.9719 1.9728 416.8209 417.0513 0.0347 -1.0000 -1.0000 4302226 1581986613.10 151.5399 60.0033 32.0000 1.9721 1.9730 416.7121 416.9430 0.0347 -1.0000 -1.0000 4302289 1581986613.20 151.5399 60.0033 32.0000 1.9737 1.9745 416.5191 416.7491 0.0347 -1.0000 -1.0000 4302351 1581986613.30 151.5399 60.0033 32.0000 1.9736 1.9745 416.5528 416.7831 0.0347 -1.0000 -1.0000 4302413 1581986613.40 151.5399 60.0033 32.0000 1.9726 1.9735 416.8187 417.0495 0.0348 -1.0000 -1.0000 4302476 1581986613.50 151.5399 60.0033 32.0000 1.9720 1.9729 416.7912 417.0225 0.0348 -1.0000 -1.0000 4302554 1581986613.60 151.5581 60.0033 32.0000 1.9729 1.9738 416.5814 416.8123 0.0348 -1.0000 -1.0000 4302617 1581986613.70 151.5581 60.0033 32.0000 1.9729 1.9738 416.5310 416.7625 0.0349 -1.0000 -1.0000 4302679 1581986613.80 151.5581 60.0033 32.0000 1.9727 1.9736 416.6596 416.8912 0.0349 -1.0000 -1.0000 4302757 1581986613.90 151.5581 60.0033 32.0000 1.9722 1.9731 416.7101 416.9412 0.0348 -1.0000 -1.0000 4302820 1581986614.00 151.5581 60.0033 32.0000 1.9720 1.9729 416.7919 417.0228 0.0348 -1.0000 -1.0000 4302882 1581986614.10 151.5550 60.0033 32.0000 1.9728 1.9737 416.6803 416.9110 0.0347 -1.0000 -1.0000 4302960 1581986614.20 151.5085 60.0033 32.0000 1.9731 1.9740 416.6087 416.8394 0.0348 -1.0000 -1.0000 4303023 1581986614.30 151.5085 60.0033 32.0000 1.9730 1.9739 416.6391 416.8695 0.0346 -1.0000 -1.0000 4303085 1581986614.40 151.5085 60.0033 32.0000 1.9721 1.9730 416.8223 417.0522 0.0347 -1.0000 -1.0000 4303148 1581986614.50 151.5085 60.0033 32.0000 1.9715 1.9724 416.7924 417.0236 0.0347 -1.0000 -1.0000 4303210 1581986614.60 151.5085 60.0033 32.0000 1.9728 1.9737 416.6345 416.8650 0.0347 -1.0000 -1.0000 4303523 1581986614.70 151.5143 60.0033 32.0000 1.9739 1.9748 416.5720 416.8023 0.0347 -1.0000 -1.0000 4303585 1581986614.80 151.5798 60.0032 32.0000 1.9738 1.9747 416.5745 416.8052 0.0348 -1.0000 -1.0000 4303648 1581986614.90 151.5798 60.0032 32.0000 1.9730 1.9739 416.6462 416.8772 0.0347 -1.0000 -1.0000 4303710 1581986615.00 151.5798 60.0032 32.0000 1.9728 1.9737 416.7792 417.0106 0.0349 -1.0000 -1.0000 4303773 1581986615.10 151.5798 60.0032 32.0000 1.9726 1.9735 416.7004 416.9319 0.0348 -1.0000 -1.0000 4304116 1581986615.20 151.5798 60.0032 32.0000 1.9732 1.9741 416.5843 416.8152 0.0348 -1.0000 -1.0000 4304195 1581986615.30 151.4780 60.0032 32.0000 1.9734 1.9743 416.5362 416.7683 0.0349 -1.0000 -1.0000 4304257 1581986615.40 151.4780 60.0032 32.0000 1.9729 1.9738 416.6211 416.8518 0.0347 -1.0000 -1.0000 4304320 1581986615.50 151.4780 60.0032 32.0000 1.9738 1.9747 416.7572 416.9879 0.0348 -1.0000 -1.0000 4304398 1581986615.60 151.4780 60.0032 32.0000 1.9730 1.9739 416.6074 416.8383 0.0347 -1.0000 -1.0000 4304976 1581986615.70 151.4780 60.0032 32.0000 1.9738 1.9747 416.5125 416.7435 0.0348 -1.0000 -1.0000 4305039 1581986615.80 151.4176 60.0032 32.0000 1.9739 1.9748 416.6032 416.8339 0.0348 -1.0000 -1.0000 4305117 1581986615.90 151.4088 60.0032 32.0000 1.9727 1.9736 416.7520 416.9841 0.0350 -1.0000 -1.0000 4305179 1581986616.00 151.4088 60.0032 32.0000 1.9720 1.9729 416.7405 416.9713 0.0348 -1.0000 -1.0000 4305242 1581986616.10 151.4088 60.0032 32.0000 1.9727 1.9736 416.7152 416.9464 0.0348 -1.0000 -1.0000 4305320 1581986616.20 151.4088 60.0032 32.0000 1.9731 1.9740 416.6604 416.8924 0.0350 -1.0000 -1.0000 4305366 1581986616.30 151.4088 60.0032 32.0000 1.9733 1.9742 416.6346 416.8654 0.0348 -1.0000 -1.0000 4305445 1581986616.40 151.4079 60.0032 32.0000 1.9723 1.9732 416.7047 416.9356 0.0348 -1.0000 -1.0000 4305507 1581986616.50 151.4079 60.0032 32.0000 1.9720 1.9729 416.8376 417.0681 0.0347 -1.0000 -1.0000 4305570 1581986616.60 151.4079 60.0032 32.0000 1.9732 1.9741 416.6527 416.8828 0.0346 -1.0000 -1.0000 4305726 1581986616.70 151.4079 60.0032 32.0000 1.9728 1.9737 416.5713 416.8012 0.0347 -1.0000 -1.0000 4305788 1581986616.80 151.4079 60.0032 32.0000 1.9737 1.9746 416.6037 416.8351 0.0349 -1.0000 -1.0000 4305851 1581986616.90 151.4079 60.0032 32.0000 1.9727 1.9736 416.6785 416.9095 0.0348 -1.0000 -1.0000 4305929 1581986617.00 151.4804 60.0032 32.0000 1.9726 1.9735 416.7932 417.0242 0.0348 -1.0000 -1.0000 4305991 1581986617.10 151.4804 60.0032 32.0000 1.9738 1.9747 416.7187 416.9497 0.0348 -1.0000 -1.0000 4306226 1581986617.20 151.4804 60.0032 32.0000 1.9736 1.9745 416.5993 416.8299 0.0347 -1.0000 -1.0000 4306304 1581986617.30 151.4804 60.0032 32.0000 1.9727 1.9736 416.6048 416.8365 0.0348 -1.0000 -1.0000 4306351 1581986617.40 151.4804 60.0032 32.0000 1.9729 1.9738 416.7347 416.9656 0.0348 -1.0000 -1.0000 4306413 1581986617.50 151.4804 60.0032 32.0000 1.9725 1.9734 416.8485 417.0791 0.0346 -1.0000 -1.0000 4306491 1581986617.60 151.4804 60.0032 32.0000 1.9728 1.9737 416.8453 417.0768 0.0348 -1.0000 -1.0000 4306554 1581986617.70 151.4804 60.0032 32.0000 1.9735 1.9744 416.7411 416.9715 0.0347 -1.0000 -1.0000 4306616 1581986617.80 151.4804 60.0032 32.0000 1.9727 1.9736 416.6684 416.8987 0.0347 -1.0000 -1.0000 4306695 1581986617.90 151.4804 60.0032 32.0000 1.9725 1.9734 416.7742 417.0054 0.0348 -1.0000 -1.0000 4306757 1581986618.00 151.4804 60.0032 32.0000 1.9729 1.9738 416.7263 416.9569 0.0347 -1.0000 -1.0000 4306820 1581986618.10 151.4804 60.0032 32.0000 1.9735 1.9744 416.5201 416.7504 0.0347 -1.0000 -1.0000 4307273 1581986618.20 151.5021 60.0032 32.0000 1.9736 1.9745 416.5534 416.7838 0.0347 -1.0000 -1.0000 4307335 1581986618.30 151.5029 60.0032 32.0000 1.9727 1.9736 416.6258 416.8557 0.0347 -1.0000 -1.0000 4307398 1581986618.40 151.5029 60.0032 32.0000 1.9731 1.9740 416.7244 416.9558 0.0349 -1.0000 -1.0000 4307476 1581986618.50 151.5029 60.0032 32.0000 1.9720 1.9729 416.7373 416.9691 0.0349 -1.0000 -1.0000 4307539 1581986618.60 151.5029 60.0032 32.0000 1.9734 1.9743 416.6818 416.9130 0.0348 -1.0000 -1.0000 4307773 1581986618.70 151.5029 60.0032 32.0000 1.9731 1.9740 416.6388 416.8698 0.0348 -1.0000 -1.0000 4307835 1581986618.80 151.4523 60.0032 32.0000 1.9738 1.9747 416.6295 416.8607 0.0348 -1.0000 -1.0000 4307898 1581986618.90 151.4523 60.0032 32.0000 1.9728 1.9737 416.7785 417.0088 0.0346 -1.0000 -1.0000 4307976 1581986619.00 151.4523 60.0032 32.0000 1.9722 1.9731 416.7239 416.9543 0.0347 -1.0000 -1.0000 4308038 1581986619.10 151.4523 60.0032 32.0000 1.9734 1.9743 416.6207 416.8516 0.0347 -1.0000 -1.0000 4308570 1581986619.20 151.4523 60.0032 32.0000 1.9730 1.9739 416.4761 416.7066 0.0347 -1.0000 -1.0000 4308648 1581986619.30 151.4523 60.0032 32.0000 1.9731 1.9740 416.6055 416.8363 0.0348 -1.0000 -1.0000 4308710 1581986619.40 151.5204 60.0032 32.0000 1.9730 1.9739 416.7369 416.9673 0.0347 -1.0000 -1.0000 4308773 1581986619.50 151.5204 60.0032 32.0000 1.9727 1.9736 416.7685 417.0002 0.0348 -1.0000 -1.0000 4308851 1581986619.60 151.5204 60.0032 32.0000 1.9730 1.9739 416.7544 416.9850 0.0348 -1.0000 -1.0000 4308913 1581986619.70 151.5204 60.0032 32.0000 1.9732 1.9741 416.5372 416.7679 0.0347 -1.0000 -1.0000 4308976 1581986619.80 151.5204 60.0032 32.0000 1.9734 1.9743 416.5009 416.7315 0.0348 -1.0000 -1.0000 4309054 1581986619.90 151.5487 60.0028 32.0000 1.9723 1.9732 416.5834 416.8146 0.0348 -1.0000 -1.0000 4309117 1581986620.00 151.5516 60.0028 32.0000 1.9728 1.9737 416.7401 416.9716 0.0349 -1.0000 -1.0000 4309179 1581986620.10 151.5516 60.0028 32.0000 1.9738 1.9747 416.6842 416.9157 0.0348 -1.0000 -1.0000 4309242 1581986620.20 151.5516 60.0028 32.0000 1.9738 1.9747 416.5800 416.8106 0.0347 -1.0000 -1.0000 4309304 1581986620.30 151.5516 60.0028 32.0000 1.9737 1.9746 416.5980 416.8286 0.0347 -1.0000 -1.0000 4309366 1581986620.40 151.5516 60.0028 32.0000 1.9723 1.9732 416.7467 416.9772 0.0347 -1.0000 -1.0000 4309445 1581986620.50 151.5166 60.0028 32.0000 1.9730 1.9739 416.7930 417.0244 0.0348 -1.0000 -1.0000 4309507 1581986620.60 151.5166 60.0028 32.0000 1.9725 1.9734 416.6764 416.9075 0.0348 -1.0000 -1.0000 4309585 1581986620.70 151.5166 60.0028 32.0000 1.9732 1.9741 416.6774 416.9082 0.0347 -1.0000 -1.0000 4309788 1581986620.80 151.5166 60.0028 32.0000 1.9735 1.9744 416.6412 416.8729 0.0349 -1.0000 -1.0000 4309851 1581986620.90 151.5166 60.0028 32.0000 1.9732 1.9741 416.7612 416.9917 0.0347 -1.0000 -1.0000 4309929 1581986621.00 151.5166 60.0028 32.0000 1.9726 1.9735 416.7630 416.9936 0.0348 -1.0000 -1.0000 4309991 1581986621.10 151.5166 60.0028 32.0000 1.9731 1.9740 416.8659 417.0965 0.0347 -1.0000 -1.0000 4310054 1581986621.20 151.5166 60.0028 32.0000 1.9732 1.9741 416.4980 416.7290 0.0348 -1.0000 -1.0000 4310226 1581986621.30 151.5166 60.0028 32.0000 1.9728 1.9737 416.6246 416.8559 0.0348 -1.0000 -1.0000 4310288 1581986621.40 151.5166 60.0028 32.0000 1.9722 1.9731 416.8077 417.0385 0.0347 -1.0000 -1.0000 4310351 1581986621.50 151.5166 60.0028 32.0000 1.9721 1.9730 416.7771 417.0073 0.0347 -1.0000 -1.0000 4310429 1581986621.60 151.5166 60.0028 32.0000 1.9732 1.9741 416.5584 416.7892 0.0347 -1.0000 -1.0000 4310491 1581986621.70 151.5497 60.0028 32.0000 1.9729 1.9738 416.5745 416.8053 0.0348 -1.0000 -1.0000 4310726 1581986621.80 151.5685 60.0028 32.0000 1.9734 1.9743 416.6180 416.8509 0.0350 -1.0000 -1.0000 4310789 1581986621.90 151.5685 60.0028 32.0000 1.9720 1.9729 416.7128 416.9431 0.0346 -1.0000 -1.0000 4310851 1581986622.00 151.5685 60.0028 32.0000 1.9729 1.9738 416.7434 416.9740 0.0348 -1.0000 -1.0000 4310913 1581986622.10 151.5685 60.0028 32.0000 1.9728 1.9737 416.6530 416.8831 0.0347 -1.0000 -1.0000 4310992 1581986622.20 151.5685 60.0028 32.0000 1.9735 1.9744 416.6099 416.8418 0.0348 -1.0000 -1.0000 4311242 1581986622.30 151.5217 60.0028 32.0000 1.9732 1.9741 416.7104 416.9407 0.0347 -1.0000 -1.0000 4311304 1581986622.40 151.5055 60.0028 32.0000 1.9732 1.9741 416.8245 417.0548 0.0347 -1.0000 -1.0000 4311382 1581986622.50 151.5055 60.0028 32.0000 1.9720 1.9729 416.7244 416.9559 0.0349 -1.0000 -1.0000 4311445 1581986622.60 151.5055 60.0028 32.0000 1.9724 1.9733 416.5615 416.7929 0.0348 -1.0000 -1.0000 4311507 1581986622.70 151.5055 60.0028 32.0000 1.9723 1.9732 416.6427 416.8739 0.0349 -1.0000 -1.0000 4312085 1581986622.80 151.5055 60.0028 32.0000 1.9730 1.9739 416.8149 417.0461 0.0348 -1.0000 -1.0000 4312148 1581986622.90 151.5829 60.0028 32.0000 1.9727 1.9736 416.7848 417.0158 0.0347 -1.0000 -1.0000 4312241 1581986623.00 151.5878 60.0028 32.0000 1.9726 1.9735 416.7678 416.9984 0.0347 -1.0000 -1.0000 4312304 1581986623.10 151.5878 60.0028 32.0000 1.9733 1.9742 416.6985 416.9282 0.0346 -1.0000 -1.0000 4312366 1581986623.20 151.5878 60.0028 32.0000 1.9737 1.9746 416.5588 416.7889 0.0347 -1.0000 -1.0000 4312429 1581986623.30 151.5878 60.0028 32.0000 1.9741 1.9750 416.5995 416.8299 0.0347 -1.0000 -1.0000 4312507 1581986623.40 151.5878 60.0028 32.0000 1.9725 1.9734 416.5641 416.7944 0.0347 -1.0000 -1.0000 4312554 1581986623.50 151.4798 60.0028 32.0000 1.9728 1.9737 416.7609 416.9914 0.0347 -1.0000 -1.0000 4312632 1581986623.60 151.4798 60.0028 32.0000 1.9722 1.9731 416.7024 416.9330 0.0347 -1.0000 -1.0000 4312695 1581986623.70 151.4798 60.0028 32.0000 1.9733 1.9742 416.5606 416.7909 0.0346 -1.0000 -1.0000 4312757 1581986623.80 151.4798 60.0028 32.0000 1.9727 1.9736 416.6038 416.8332 0.0347 -1.0000 -1.0000 4312835 1581986623.90 151.4798 60.0028 32.0000 1.9723 1.9732 416.8154 417.0461 0.0347 -1.0000 -1.0000 4312898 1581986624.00 151.4798 60.0028 32.0000 1.9724 1.9733 416.8281 417.0593 0.0348 -1.0000 -1.0000 4312960 1581986624.10 151.4589 60.0023 32.0000 1.9731 1.9740 416.7135 416.9439 0.0347 -1.0000 -1.0000 4313039 1581986624.20 151.4589 60.0023 32.0000 1.9741 1.9750 416.5667 416.7965 0.0345 -1.0000 -1.0000 4313101 1581986624.30 151.4589 60.0023 32.0000 1.9732 1.9741 416.6871 416.9180 0.0349 -1.0000 -1.0000 4313741 1581986624.40 151.4589 60.0023 32.0000 1.9725 1.9734 416.7867 417.0168 0.0346 -1.0000 -1.0000 4313804 1581986624.50 151.4589 60.0023 32.0000 1.9724 1.9733 416.7986 417.0282 0.0346 -1.0000 -1.0000 4313866 1581986624.60 151.4589 60.0023 32.0000 1.9729 1.9738 416.6856 416.9157 0.0347 -1.0000 -1.0000 4313945 1581986624.70 151.4589 60.0023 32.0000 1.9731 1.9740 416.6685 416.8985 0.0346 -1.0000 -1.0000 4314023 1581986624.80 151.4589 60.0023 32.0000 1.9726 1.9735 416.7198 416.9502 0.0347 -1.0000 -1.0000 4314085 1581986624.90 151.4589 60.0023 32.0000 1.9719 1.9728 416.7281 416.9589 0.0347 -1.0000 -1.0000 4314163 1581986625.00 151.4589 60.0023 32.0000 1.9733 1.9742 416.5531 416.7838 0.0348 -1.0000 -1.0000 4314210 1581986625.10 151.4589 60.0023 32.0000 1.9730 1.9739 416.6525 416.8835 0.0347 -1.0000 -1.0000 4314273 1581986625.20 151.4589 60.0023 32.0000 1.9732 1.9741 416.5776 416.8064 0.0344 -1.0000 -1.0000 4314351 1581986625.30 151.5482 60.0023 32.0000 1.9730 1.9739 416.6060 416.8358 0.0347 -1.0000 -1.0000 4314523 1581986625.40 151.5482 60.0023 32.0000 1.9731 1.9740 416.8047 417.0352 0.0347 -1.0000 -1.0000 4314585 1581986625.50 151.5482 60.0023 32.0000 1.9736 1.9745 416.7022 416.9326 0.0347 -1.0000 -1.0000 4314648 1581986625.60 151.5482 60.0023 32.0000 1.9741 1.9750 416.6872 416.9176 0.0347 -1.0000 -1.0000 4314742 1581986625.70 151.5482 60.0023 32.0000 1.9740 1.9749 416.5987 416.8280 0.0346 -1.0000 -1.0000 4314804 1581986625.80 151.5482 60.0023 32.0000 1.9722 1.9731 416.7805 417.0103 0.0346 -1.0000 -1.0000 4315085 1581986625.90 151.5228 60.0023 32.0000 1.9726 1.9735 416.7950 417.0257 0.0348 -1.0000 -1.0000 4315148 1581986626.00 151.5228 60.0023 32.0000 1.9734 1.9743 416.7517 416.9808 0.0345 -1.0000 -1.0000 4315210 1581986626.10 151.5228 60.0023 32.0000 1.9739 1.9748 416.6204 416.8499 0.0346 -1.0000 -1.0000 4315289 1581986626.20 151.5228 60.0023 32.0000 1.9738 1.9747 416.6138 416.8434 0.0345 -1.0000 -1.0000 4315351 1581986626.30 151.5228 60.0023 32.0000 1.9732 1.9741 416.7328 416.9630 0.0347 -1.0000 -1.0000 4315413 1581986626.40 151.5228 60.0023 32.0000 1.9730 1.9739 416.8543 417.0850 0.0347 -1.0000 -1.0000 4315476 1581986626.50 151.5228 60.0023 32.0000 1.9727 1.9736 416.8255 417.0554 0.0346 -1.0000 -1.0000 4315539 1581986626.60 151.5228 60.0023 32.0000 1.9737 1.9746 416.7291 416.9598 0.0347 -1.0000 -1.0000 4315617 1581986626.70 151.5228 60.0023 32.0000 1.9742 1.9751 416.5755 416.8055 0.0347 -1.0000 -1.0000 4315679 1581986626.80 151.5228 60.0023 32.0000 1.9738 1.9747 416.5690 416.8000 0.0348 -1.0000 -1.0000 4315741 1581986626.90 151.5228 60.0023 32.0000 1.9730 1.9739 416.8371 417.0669 0.0346 -1.0000 -1.0000 4315820 1581986627.00 151.5274 60.0023 32.0000 1.9733 1.9742 416.7640 416.9944 0.0347 -1.0000 -1.0000 4315882 1581986627.10 151.5286 60.0023 32.0000 1.9738 1.9747 416.6509 416.8815 0.0347 -1.0000 -1.0000 4315945 1581986627.20 151.5286 60.0023 32.0000 1.9740 1.9749 416.5924 416.8233 0.0348 -1.0000 -1.0000 4316023 1581986627.30 151.5286 60.0023 32.0000 1.9735 1.9744 416.6746 416.9042 0.0346 -1.0000 -1.0000 4316491 1581986627.40 151.5286 60.0023 32.0000 1.9732 1.9741 416.7658 416.9965 0.0348 -1.0000 -1.0000 4316570 1581986627.50 151.5286 60.0023 32.0000 1.9726 1.9735 416.8729 417.1033 0.0346 -1.0000 -1.0000 4316632 1581986627.60 151.4610 60.0023 32.0000 1.9739 1.9748 416.7101 416.9393 0.0346 -1.0000 -1.0000 4316695 1581986627.70 151.4610 60.0023 32.0000 1.9736 1.9745 416.6179 416.8480 0.0346 -1.0000 -1.0000 4316757 1581986627.80 151.4610 60.0023 32.0000 1.9732 1.9740 416.7017 416.9314 0.0346 -1.0000 -1.0000 4317007 1581986627.90 151.4610 60.0023 32.0000 1.9728 1.9737 416.6741 416.9044 0.0347 -1.0000 -1.0000 4317070 1581986628.00 151.4610 60.0023 32.0000 1.9729 1.9738 416.7037 416.9341 0.0347 -1.0000 -1.0000 4317132 1581986628.10 151.5260 60.0023 32.0000 1.9733 1.9742 416.5883 416.8176 0.0344 -1.0000 -1.0000 4317210 1581986628.20 151.5260 60.0023 32.0000 1.9735 1.9744 416.6198 416.8483 0.0344 -1.0000 -1.0000 4317273 1581986628.30 151.5260 60.0023 32.0000 1.9722 1.9731 416.6778 416.9071 0.0346 -1.0000 -1.0000 4317492 1581986628.40 151.5260 60.0023 32.0000 1.9718 1.9727 416.7191 416.9489 0.0346 -1.0000 -1.0000 4317570 1581986628.50 151.5260 60.0023 32.0000 1.9721 1.9730 416.6781 416.9081 0.0346 -1.0000 -1.0000 4317632 1581986628.60 151.5260 60.0023 32.0000 1.9735 1.9744 416.5498 416.7796 0.0346 -1.0000 -1.0000 4317695 1581986628.70 151.4937 60.0023 32.0000 1.9736 1.9745 416.5918 416.8219 0.0346 -1.0000 -1.0000 4317773 1581986628.80 151.4937 60.0023 32.0000 1.9726 1.9735 416.7196 416.9495 0.0346 -1.0000 -1.0000 4317820 1581986628.90 151.4937 60.0023 32.0000 1.9727 1.9736 416.8538 417.0844 0.0347 -1.0000 -1.0000 4318616 1581986629.00 151.4937 60.0023 32.0000 1.9713 1.9722 416.7536 416.9835 0.0346 -1.0000 -1.0000 4318679 1581986629.10 151.4937 60.0023 32.0000 1.9726 1.9735 416.6223 416.8525 0.0347 -1.0000 -1.0000 4318742 1581986629.20 151.5087 60.0023 32.0000 1.9726 1.9735 416.6412 416.8704 0.0346 -1.0000 -1.0000 4318820 1581986629.30 151.5150 60.0023 32.0000 1.9727 1.9736 416.8119 417.0417 0.0346 -1.0000 -1.0000 4318882 1581986629.40 151.5150 60.0023 32.0000 1.9718 1.9727 416.8240 417.0544 0.0347 -1.0000 -1.0000 4318945 1581986629.50 151.5150 60.0023 32.0000 1.9720 1.9729 416.7870 417.0160 0.0345 -1.0000 -1.0000 4319023 1581986629.60 151.5150 60.0023 32.0000 1.9729 1.9738 416.6130 416.8423 0.0345 -1.0000 -1.0000 4319085 1581986629.70 151.5150 60.0023 32.0000 1.9732 1.9741 416.5252 416.7544 0.0346 -1.0000 -1.0000 4319148 1581986629.80 151.5546 60.0022 32.0000 1.9733 1.9742 416.6109 416.8405 0.0346 -1.0000 -1.0000 4319226 1581986629.90 151.5546 60.0022 32.0000 1.9726 1.9735 416.6338 416.8633 0.0345 -1.0000 -1.0000 4319289 1581986630.00 151.5546 60.0022 32.0000 1.9721 1.9730 416.7158 416.9446 0.0344 -1.0000 -1.0000 4319351 1581986630.10 151.5546 60.0022 32.0000 1.9720 1.9729 416.8067 417.0352 0.0345 -1.0000 -1.0000 4319429 1581986630.20 151.5546 60.0022 32.0000 1.9725 1.9734 416.7698 416.9999 0.0346 -1.0000 -1.0000 4319492 1581986630.30 151.5546 60.0022 32.0000 1.9727 1.9736 416.5813 416.8116 0.0347 -1.0000 -1.0000 4319539 1581986630.40 151.5546 60.0022 32.0000 1.9722 1.9731 416.6912 416.9199 0.0344 -1.0000 -1.0000 4319726 1581986630.50 151.5100 60.0022 32.0000 1.9724 1.9733 416.7961 417.0250 0.0345 -1.0000 -1.0000 4319788 1581986630.60 151.5100 60.0022 32.0000 1.9721 1.9730 416.7863 417.0158 0.0346 -1.0000 -1.0000 4319866 1581986630.70 151.5100 60.0022 32.0000 1.9727 1.9736 416.6442 416.8729 0.0345 -1.0000 -1.0000 4319929 1581986630.80 151.5100 60.0022 32.0000 1.9725 1.9734 416.4861 416.7153 0.0345 -1.0000 -1.0000 4319991 1581986630.90 151.5100 60.0022 32.0000 1.9724 1.9733 416.5643 416.7941 0.0346 -1.0000 -1.0000 4320070 1581986631.00 151.5100 60.0022 32.0000 1.9727 1.9736 416.5463 416.7754 0.0345 -1.0000 -1.0000 4320132 1581986631.10 151.5100 60.0022 32.0000 1.9719 1.9727 416.7113 416.9400 0.0345 -1.0000 -1.0000 4320195 1581986631.20 151.5100 60.0022 32.0000 1.9714 1.9723 416.7485 416.9775 0.0345 -1.0000 -1.0000 4320273 1581986631.30 151.5100 60.0022 32.0000 1.9728 1.9737 416.5720 416.8007 0.0345 -1.0000 -1.0000 4320335 1581986631.40 151.5100 60.0022 32.0000 1.9730 1.9738 416.5888 416.8181 0.0346 -1.0000 -1.0000 4320398 1581986631.50 151.5074 60.0022 32.0000 1.9723 1.9732 416.7829 417.0122 0.0345 -1.0000 -1.0000 4320476 1581986631.60 151.5038 60.0022 32.0000 1.9720 1.9729 416.8430 417.0729 0.0346 -1.0000 -1.0000 4320538 1581986631.70 151.5038 60.0022 32.0000 1.9728 1.9736 416.6113 416.8406 0.0345 -1.0000 -1.0000 4320601 1581986631.80 151.5038 60.0022 32.0000 1.9736 1.9745 416.5543 416.7831 0.0345 -1.0000 -1.0000 4320679 1581986631.90 151.5038 60.0022 32.0000 1.9735 1.9744 416.6649 416.8943 0.0346 -1.0000 -1.0000 4320742 1581986632.00 151.5037 60.0022 32.0000 1.9728 1.9737 416.8667 417.0958 0.0345 -1.0000 -1.0000 4321023 1581986632.10 151.4994 60.0022 32.0000 1.9728 1.9737 416.7731 417.0029 0.0346 -1.0000 -1.0000 4321117 1581986632.20 151.4994 60.0022 32.0000 1.9726 1.9735 416.5074 416.7367 0.0346 -1.0000 -1.0000 4321179 1581986632.30 151.4994 60.0022 32.0000 1.9727 1.9736 416.5137 416.7431 0.0346 -1.0000 -1.0000 4321242 1581986632.40 151.4994 60.0022 32.0000 1.9727 1.9736 416.7159 416.9454 0.0345 -1.0000 -1.0000 4321304 1581986632.50 151.4994 60.0022 32.0000 1.9724 1.9733 416.8271 417.0560 0.0344 -1.0000 -1.0000 4321663 1581986632.60 151.4994 60.0022 32.0000 1.9727 1.9736 416.6567 416.8859 0.0345 -1.0000 -1.0000 4321741 1581986632.70 151.3830 60.0022 32.0000 1.9727 1.9736 416.6061 416.8350 0.0345 -1.0000 -1.0000 4321804 1581986632.80 151.3830 60.0022 32.0000 1.9734 1.9743 416.5615 416.7898 0.0344 -1.0000 -1.0000 4321866 1581986632.90 151.3830 60.0022 32.0000 1.9727 1.9736 416.7177 416.9465 0.0344 -1.0000 -1.0000 4321945 1581986633.00 151.3830 60.0022 32.0000 1.9719 1.9728 416.7216 416.9495 0.0344 -1.0000 -1.0000 4322007 1581986633.10 151.3830 60.0022 32.0000 1.9728 1.9737 416.7013 416.9300 0.0344 -1.0000 -1.0000 4322070 1581986633.20 151.4012 60.0022 32.0000 1.9730 1.9739 416.6132 416.8435 0.0347 -1.0000 -1.0000 4322148 1581986633.30 151.4631 60.0022 32.0000 1.9733 1.9742 416.5927 416.8226 0.0346 -1.0000 -1.0000 4322210 1581986633.40 151.4631 60.0022 32.0000 1.9724 1.9733 416.7931 417.0223 0.0345 -1.0000 -1.0000 4322288 1581986633.50 151.4631 60.0022 32.0000 1.9726 1.9735 416.8831 417.1130 0.0346 -1.0000 -1.0000 4322366 1581986633.60 151.4631 60.0022 32.0000 1.9728 1.9737 416.7788 417.0082 0.0345 -1.0000 -1.0000 4322429 1581986633.70 151.4631 60.0022 32.0000 1.9724 1.9733 416.6840 416.9133 0.0345 -1.0000 -1.0000 4322491 1581986633.80 151.4630 60.0022 32.0000 1.9729 1.9737 416.5866 416.8154 0.0344 -1.0000 -1.0000 4322554 1581986633.90 151.4630 60.0022 32.0000 1.9733 1.9742 416.6834 416.9128 0.0346 -1.0000 -1.0000 4322632 1581986634.00 151.4630 60.0022 32.0000 1.9730 1.9739 416.8057 417.0360 0.0346 -1.0000 -1.0000 4322695 1581986634.10 151.4630 60.0022 32.0000 1.9728 1.9737 416.8822 417.1115 0.0345 -1.0000 -1.0000 4322757 1581986634.20 151.4630 60.0022 32.0000 1.9730 1.9739 416.6855 416.9134 0.0344 -1.0000 -1.0000 4322820 1581986634.30 151.4845 60.0022 32.0000 1.9734 1.9742 416.5422 416.7707 0.0344 -1.0000 -1.0000 4322898 1581986634.40 151.4871 60.0022 32.0000 1.9732 1.9741 416.4913 416.7202 0.0345 -1.0000 -1.0000 4322960 1581986634.50 151.4871 60.0022 32.0000 1.9725 1.9733 416.7118 416.9409 0.0345 -1.0000 -1.0000 4323023 1581986634.60 151.4871 60.0022 32.0000 1.9730 1.9739 416.7153 416.9440 0.0345 -1.0000 -1.0000 4323273 1581986634.70 151.4871 60.0022 32.0000 1.9725 1.9734 416.7144 416.9446 0.0347 -1.0000 -1.0000 4323335 1581986634.80 151.4838 60.0022 32.0000 1.9730 1.9739 416.6861 416.9156 0.0346 -1.0000 -1.0000 4323398 1581986634.90 151.4106 60.0018 32.0000 1.9729 1.9738 416.5817 416.8111 0.0346 -1.0000 -1.0000 4323460 1581986635.00 151.4106 60.0018 32.0000 1.9726 1.9735 416.6928 416.9222 0.0345 -1.0000 -1.0000 4323523 1581986635.10 151.4106 60.0018 32.0000 1.9724 1.9733 416.8217 417.0513 0.0346 -1.0000 -1.0000 4323757 1581986635.20 151.4106 60.0018 32.0000 1.9732 1.9741 416.7090 416.9392 0.0346 -1.0000 -1.0000 4323820 1581986635.30 151.4106 60.0018 32.0000 1.9730 1.9739 416.5432 416.7726 0.0345 -1.0000 -1.0000 4323882 1581986635.40 151.4987 60.0018 32.0000 1.9734 1.9743 416.5442 416.7733 0.0345 -1.0000 -1.0000 4323945 1581986635.50 151.4987 60.0018 32.0000 1.9738 1.9747 416.5819 416.8105 0.0345 -1.0000 -1.0000 4324023 1581986635.60 151.4987 60.0018 32.0000 1.9727 1.9736 416.7001 416.9297 0.0346 -1.0000 -1.0000 4324992 1581986635.70 151.4987 60.0018 32.0000 1.9725 1.9734 416.7722 417.0021 0.0346 -1.0000 -1.0000 4325054 1581986635.80 151.4987 60.0018 32.0000 1.9725 1.9734 416.8533 417.0815 0.0344 -1.0000 -1.0000 4325116 1581986635.90 151.4929 60.0018 32.0000 1.9732 1.9741 416.6008 416.8291 0.0344 -1.0000 -1.0000 4325179 1581986636.00 151.4876 60.0018 32.0000 1.9728 1.9737 416.6612 416.8893 0.0343 -1.0000 -1.0000 4325242 1581986636.10 151.4876 60.0018 32.0000 1.9721 1.9730 416.8290 417.0583 0.0345 -1.0000 -1.0000 4325320 1581986636.20 151.4876 60.0018 32.0000 1.9727 1.9736 416.7269 416.9558 0.0344 -1.0000 -1.0000 4325382 1581986636.30 151.4876 60.0018 32.0000 1.9737 1.9746 416.5794 416.8083 0.0345 -1.0000 -1.0000 4325445 1581986636.40 151.4876 60.0018 32.0000 1.9727 1.9736 416.5782 416.8076 0.0346 -1.0000 -1.0000 4325523 1581986636.50 151.5715 60.0018 32.0000 1.9723 1.9732 416.6844 416.9142 0.0346 -1.0000 -1.0000 4325585 1581986636.60 151.5715 60.0018 32.0000 1.9723 1.9731 416.6286 416.8582 0.0345 -1.0000 -1.0000 4325726 1581986636.70 151.5715 60.0018 32.0000 1.9735 1.9744 416.5766 416.8057 0.0346 -1.0000 -1.0000 4325788 1581986636.80 151.5715 60.0018 32.0000 1.9736 1.9745 416.6097 416.8394 0.0346 -1.0000 -1.0000 4325851 1581986636.90 151.5715 60.0018 32.0000 1.9727 1.9736 416.7273 416.9560 0.0345 -1.0000 -1.0000 4325913 1581986637.00 151.5101 60.0018 32.0000 1.9724 1.9733 416.7867 417.0151 0.0343 -1.0000 -1.0000 4325976 1581986637.10 151.5101 60.0018 32.0000 1.9723 1.9732 416.6519 416.8806 0.0345 -1.0000 -1.0000 4326210 1581986637.20 151.5101 60.0018 32.0000 1.9728 1.9736 416.5808 416.8092 0.0344 -1.0000 -1.0000 4326288 1581986637.30 151.5101 60.0018 32.0000 1.9728 1.9737 416.7154 416.9448 0.0346 -1.0000 -1.0000 4326335 1581986637.40 151.5101 60.0018 32.0000 1.9717 1.9726 416.7519 416.9797 0.0342 -1.0000 -1.0000 4326398 1581986637.50 151.5130 60.0018 32.0000 1.9736 1.9745 416.5898 416.8180 0.0344 -1.0000 -1.0000 4326476 1581986637.60 151.5225 60.0018 32.0000 1.9733 1.9742 416.5112 416.7402 0.0345 -1.0000 -1.0000 4326710 1581986637.70 151.5225 60.0018 32.0000 1.9724 1.9733 416.6556 416.8842 0.0343 -1.0000 -1.0000 4326773 1581986637.80 151.5225 60.0018 32.0000 1.9717 1.9726 416.6456 416.8743 0.0345 -1.0000 -1.0000 4326835 1581986637.90 151.5225 60.0018 32.0000 1.9719 1.9728 416.7503 416.9803 0.0346 -1.0000 -1.0000 4326898 1581986638.00 151.5225 60.0018 32.0000 1.9726 1.9735 416.5802 416.8087 0.0344 -1.0000 -1.0000 4326960 1581986638.10 151.5222 60.0018 32.0000 1.9733 1.9742 416.5000 416.7285 0.0344 -1.0000 -1.0000 4327039 1581986638.20 151.5222 60.0018 32.0000 1.9725 1.9734 416.5944 416.8235 0.0345 -1.0000 -1.0000 4327273 1581986638.30 151.5222 60.0018 32.0000 1.9727 1.9736 416.7141 416.9430 0.0344 -1.0000 -1.0000 4327335 1581986638.40 151.5222 60.0018 32.0000 1.9730 1.9739 416.6010 416.8299 0.0345 -1.0000 -1.0000 4327398 1581986638.50 151.5222 60.0018 32.0000 1.9727 1.9736 416.4121 416.6410 0.0345 -1.0000 -1.0000 4327460 1581986638.60 151.5249 60.0018 32.0000 1.9730 1.9739 416.5847 416.8124 0.0343 -1.0000 -1.0000 4327539 1581986638.70 151.5318 60.0018 32.0000 1.9721 1.9730 416.6953 416.9238 0.0344 -1.0000 -1.0000 4327710 1581986638.80 151.5318 60.0018 32.0000 1.9730 1.9738 416.6845 416.9129 0.0344 -1.0000 -1.0000 4327773 1581986638.90 151.5318 60.0018 32.0000 1.9731 1.9740 416.5178 416.7452 0.0343 -1.0000 -1.0000 4327851 1581986639.00 151.5318 60.0018 32.0000 1.9729 1.9738 416.5165 416.7442 0.0343 -1.0000 -1.0000 4327913 1581986639.10 151.5318 60.0018 32.0000 1.9723 1.9732 416.6316 416.8603 0.0345 -1.0000 -1.0000 4327976 1581986639.20 151.5017 60.0018 32.0000 1.9720 1.9729 416.7973 417.0266 0.0345 -1.0000 -1.0000 4328742 1581986639.30 151.5017 60.0018 32.0000 1.9721 1.9730 416.7724 417.0014 0.0344 -1.0000 -1.0000 4328804 1581986639.40 151.5017 60.0018 32.0000 1.9731 1.9740 416.5744 416.8031 0.0345 -1.0000 -1.0000 4328866 1581986639.50 151.5017 60.0018 32.0000 1.9735 1.9744 416.5272 416.7551 0.0343 -1.0000 -1.0000 4328945 1581986639.60 151.5017 60.0018 32.0000 1.9727 1.9736 416.6347 416.8634 0.0345 -1.0000 -1.0000 4329007 1581986639.70 151.4881 60.0021 32.0000 1.9722 1.9731 416.7053 416.9339 0.0343 -1.0000 -1.0000 4329069 1581986639.80 151.4698 60.0025 32.0000 1.9736 1.9745 416.6875 416.9171 0.0346 -1.0000 -1.0000 4329132 1581986639.90 151.4698 60.0025 32.0000 1.9748 1.9757 416.4928 416.7203 0.0343 -1.0000 -1.0000 4329195 1581986640.00 151.4698 60.0025 32.0000 1.9731 1.9740 416.4467 416.6745 0.0343 -1.0000 -1.0000 4329273 1581986640.10 151.4698 60.0025 32.0000 1.9729 1.9738 416.4910 416.7200 0.0345 -1.0000 -1.0000 4329335 1581986640.20 151.4698 60.0025 32.0000 1.9723 1.9732 416.6477 416.8761 0.0344 -1.0000 -1.0000 4329398 1581986640.30 151.4177 60.0025 32.0000 1.9725 1.9734 416.7151 416.9442 0.0345 -1.0000 -1.0000 4329460 1581986640.40 151.4177 60.0025 32.0000 1.9733 1.9742 416.5906 416.8193 0.0344 -1.0000 -1.0000 4329539 1581986640.50 151.4177 60.0025 32.0000 1.9731 1.9740 416.4790 416.7082 0.0345 -1.0000 -1.0000 4329601 1581986640.60 151.4177 60.0025 32.0000 1.9723 1.9732 416.6026 416.8314 0.0344 -1.0000 -1.0000 4329679 1581986640.70 151.4177 60.0025 32.0000 1.9728 1.9737 416.7375 416.9659 0.0344 -1.0000 -1.0000 4329726 1581986640.80 151.3941 60.0025 32.0000 1.9732 1.9741 416.5736 416.8018 0.0344 -1.0000 -1.0000 4329788 1581986640.90 151.3941 60.0025 32.0000 1.9745 1.9754 416.5758 416.8048 0.0345 -1.0000 -1.0000 4329866 1581986641.00 151.3941 60.0025 32.0000 1.9730 1.9738 416.5513 416.7795 0.0343 -1.0000 -1.0000 4329929 1581986641.10 151.3941 60.0025 32.0000 1.9718 1.9727 416.7846 417.0132 0.0344 -1.0000 -1.0000 4329991 1581986641.20 151.3941 60.0025 32.0000 1.9721 1.9730 416.7382 416.9670 0.0345 -1.0000 -1.0000 4330507 1581986641.30 151.3941 60.0025 32.0000 1.9722 1.9731 416.6486 416.8778 0.0346 -1.0000 -1.0000 4330570 1581986641.40 151.3941 60.0025 32.0000 1.9732 1.9741 416.5561 416.7849 0.0344 -1.0000 -1.0000 4330632 1581986641.50 151.4832 60.0025 32.0000 1.9731 1.9740 416.5547 416.7821 0.0344 -1.0000 -1.0000 4330710 1581986641.60 151.4832 60.0025 32.0000 1.9724 1.9733 416.6008 416.8302 0.0345 -1.0000 -1.0000 4330773 1581986641.70 151.4832 60.0025 32.0000 1.9733 1.9742 416.6230 416.8512 0.0344 -1.0000 -1.0000 4330835 1581986641.80 151.4832 60.0025 32.0000 1.9732 1.9741 416.6311 416.8606 0.0345 -1.0000 -1.0000 4330913 1581986641.90 151.4832 60.0025 32.0000 1.9731 1.9740 416.5406 416.7690 0.0344 -1.0000 -1.0000 4330976 1581986642.00 151.4721 60.0025 32.0000 1.9736 1.9745 416.5676 416.7964 0.0345 -1.0000 -1.0000 4331039 1581986642.10 151.4721 60.0025 32.0000 1.9725 1.9734 416.6570 416.8847 0.0344 -1.0000 -1.0000 4331101 1581986642.20 151.4721 60.0025 32.0000 1.9722 1.9731 416.7444 416.9738 0.0345 -1.0000 -1.0000 4331163 1581986642.30 151.4721 60.0025 32.0000 1.9716 1.9725 416.7390 416.9676 0.0344 -1.0000 -1.0000 4331226 1581986642.40 151.4721 60.0025 32.0000 1.9731 1.9740 416.6906 416.9186 0.0344 -1.0000 -1.0000 4331304 1581986642.50 151.5050 60.0025 32.0000 1.9729 1.9738 416.6469 416.8757 0.0345 -1.0000 -1.0000 4331366 1581986642.60 151.5506 60.0025 32.0000 1.9724 1.9733 416.7175 416.9469 0.0346 -1.0000 -1.0000 4331445 1581986642.70 151.5506 60.0025 32.0000 1.9721 1.9730 416.7546 416.9833 0.0344 -1.0000 -1.0000 4331507 1581986642.80 151.5506 60.0025 32.0000 1.9723 1.9732 416.8185 417.0477 0.0345 -1.0000 -1.0000 4331741 1581986642.90 151.5506 60.0025 32.0000 1.9725 1.9734 416.6413 416.8700 0.0344 -1.0000 -1.0000 4331820 1581986643.00 151.5506 60.0025 32.0000 1.9732 1.9741 416.5727 416.8009 0.0344 -1.0000 -1.0000 4331882 1581986643.10 151.5506 60.0025 32.0000 1.9731 1.9740 416.6499 416.8787 0.0344 -1.0000 -1.0000 4331944 1581986643.20 151.5037 60.0025 32.0000 1.9719 1.9728 416.7309 416.9584 0.0343 -1.0000 -1.0000 4332023 1581986643.30 151.5037 60.0025 32.0000 1.9723 1.9732 416.7705 416.9994 0.0344 -1.0000 -1.0000 4332257 1581986643.40 151.5037 60.0025 32.0000 1.9728 1.9737 416.5939 416.8218 0.0344 -1.0000 -1.0000 4332320 1581986643.50 151.5037 60.0025 32.0000 1.9732 1.9741 416.5968 416.8260 0.0346 -1.0000 -1.0000 4332398 1581986643.60 151.5037 60.0025 32.0000 1.9740 1.9749 416.5334 416.7620 0.0344 -1.0000 -1.0000 4332445 1581986643.70 151.5556 60.0025 32.0000 1.9730 1.9739 416.6798 416.9081 0.0344 -1.0000 -1.0000 4332523 1581986643.80 151.5709 60.0025 32.0000 1.9724 1.9733 416.7075 416.9365 0.0346 -1.0000 -1.0000 4333257 1581986643.90 151.5709 60.0025 32.0000 1.9726 1.9735 416.7843 417.0134 0.0345 -1.0000 -1.0000 4333320 1581986644.00 151.5709 60.0025 32.0000 1.9720 1.9729 416.7586 416.9871 0.0344 -1.0000 -1.0000 4333382 1581986644.10 151.5709 60.0025 32.0000 1.9731 1.9740 416.5020 416.7301 0.0344 -1.0000 -1.0000 4333492 1581986644.20 151.5709 60.0025 32.0000 1.9734 1.9743 416.5280 416.7562 0.0344 -1.0000 -1.0000 4333554 1581986644.30 151.5329 60.0025 32.0000 1.9725 1.9734 416.6986 416.9268 0.0343 -1.0000 -1.0000 4333617 1581986644.40 151.5329 60.0025 32.0000 1.9714 1.9722 416.7468 416.9752 0.0344 -1.0000 -1.0000 4333679 1581986644.50 151.5329 60.0025 32.0000 1.9723 1.9732 416.7160 416.9444 0.0344 -1.0000 -1.0000 4333757 1581986644.60 151.5329 60.0025 32.0000 1.9731 1.9740 416.6572 416.8856 0.0344 -1.0000 -1.0000 4333820 1581986644.70 151.5329 60.0025 32.0000 1.9731 1.9740 416.5334 416.7614 0.0343 -1.0000 -1.0000 4333882 1581986644.80 151.5355 60.0025 32.0000 1.9720 1.9729 416.7654 416.9932 0.0343 -1.0000 -1.0000 4333960 1581986644.90 151.5355 60.0025 32.0000 1.9721 1.9730 416.8204 417.0488 0.0344 -1.0000 -1.0000 4334038 1581986645.00 151.5355 60.0025 32.0000 1.9724 1.9733 416.8230 417.0514 0.0344 -1.0000 -1.0000 4334101 1581986645.10 151.5355 60.0025 32.0000 1.9728 1.9737 416.7201 416.9488 0.0344 -1.0000 -1.0000 4334163 1581986645.20 151.5355 60.0025 32.0000 1.9727 1.9736 416.5000 416.7279 0.0342 -1.0000 -1.0000 4334241 1581986645.30 151.5488 60.0025 32.0000 1.9730 1.9738 416.7184 416.9457 0.0343 -1.0000 -1.0000 4334460 1581986645.40 151.6055 60.0025 32.0000 1.9726 1.9735 416.7122 416.9406 0.0344 -1.0000 -1.0000 4334523 1581986645.50 151.6055 60.0025 32.0000 1.9734 1.9742 416.7476 416.9764 0.0344 -1.0000 -1.0000 4334601 1581986645.60 151.6055 60.0025 32.0000 1.9747 1.9756 416.5229 416.7514 0.0344 -1.0000 -1.0000 4334663 1581986645.70 151.6055 60.0025 32.0000 1.9736 1.9745 416.6871 416.9164 0.0346 -1.0000 -1.0000 4334726 1581986645.80 151.6055 60.0025 32.0000 1.9724 1.9733 416.6872 416.9146 0.0343 -1.0000 -1.0000 4334804 1581986645.90 151.5629 60.0025 32.0000 1.9723 1.9732 416.7561 416.9844 0.0342 -1.0000 -1.0000 4334866 1581986646.00 151.5629 60.0025 32.0000 1.9733 1.9742 416.6007 416.8281 0.0344 -1.0000 -1.0000 4334929 1581986646.10 151.5629 60.0025 32.0000 1.9740 1.9749 416.4757 416.7039 0.0344 -1.0000 -1.0000 4334992 1581986646.20 151.5629 60.0025 32.0000 1.9733 1.9742 416.6622 416.8911 0.0345 -1.0000 -1.0000 4335054 1581986646.30 151.5629 60.0025 32.0000 1.9725 1.9734 416.7594 416.9876 0.0343 -1.0000 -1.0000 4335289 1581986646.40 151.5223 60.0025 32.0000 1.9728 1.9737 416.6082 416.8358 0.0343 -1.0000 -1.0000 4335351 1581986646.50 151.5065 60.0025 32.0000 1.9729 1.9738 416.5194 416.7467 0.0343 -1.0000 -1.0000 4335413 1581986646.60 151.5065 60.0025 32.0000 1.9728 1.9737 416.5166 416.7445 0.0344 -1.0000 -1.0000 4335492 1581986646.70 151.5065 60.0025 32.0000 1.9723 1.9732 416.7113 416.9401 0.0345 -1.0000 -1.0000 4335554 1581986646.80 151.5065 60.0025 32.0000 1.9723 1.9732 416.8171 417.0461 0.0344 -1.0000 -1.0000 4335788 1581986646.90 151.5065 60.0025 32.0000 1.9728 1.9737 416.6949 416.9230 0.0343 -1.0000 -1.0000 4335851 1581986647.00 151.5178 60.0025 32.0000 1.9734 1.9743 416.5772 416.8053 0.0344 -1.0000 -1.0000 4335913 1581986647.10 151.5290 60.0025 32.0000 1.9730 1.9739 416.5917 416.8209 0.0345 -1.0000 -1.0000 4335976 1581986647.20 151.5290 60.0025 32.0000 1.9734 1.9743 416.6319 416.8587 0.0342 -1.0000 -1.0000 4336054 1581986647.30 151.5290 60.0025 32.0000 1.9730 1.9739 416.7708 416.9981 0.0342 -1.0000 -1.0000 4336241 1581986647.40 151.5290 60.0025 32.0000 1.9726 1.9735 416.6424 416.8703 0.0343 -1.0000 -1.0000 4336304 1581986647.50 151.5290 60.0025 32.0000 1.9727 1.9736 416.6192 416.8468 0.0343 -1.0000 -1.0000 4336366 1581986647.60 151.4327 60.0025 32.0000 1.9720 1.9729 416.6409 416.8690 0.0344 -1.0000 -1.0000 4336429 1581986647.70 151.4327 60.0025 32.0000 1.9725 1.9734 416.7476 416.9765 0.0344 -1.0000 -1.0000 4336491 1581986647.80 151.4327 60.0025 32.0000 1.9726 1.9735 416.6980 416.9271 0.0344 -1.0000 -1.0000 4336789 1581986647.90 151.4327 60.0025 32.0000 1.9732 1.9741 416.6288 416.8553 0.0342 -1.0000 -1.0000 4336851 1581986648.00 151.4327 60.0025 32.0000 1.9734 1.9743 416.5558 416.7842 0.0344 -1.0000 -1.0000 4336913 1581986648.10 151.4868 60.0025 32.0000 1.9719 1.9728 416.6638 416.8928 0.0345 -1.0000 -1.0000 4336976 1581986648.20 151.4868 60.0025 32.0000 1.9726 1.9735 416.8072 417.0356 0.0344 -1.0000 -1.0000 4337039 1581986648.30 151.4868 60.0025 32.0000 1.9729 1.9738 416.7975 417.0261 0.0344 -1.0000 -1.0000 4337726 1581986648.40 151.4868 60.0025 32.0000 1.9735 1.9744 416.7230 416.9502 0.0342 -1.0000 -1.0000 4337804 1581986648.50 151.4868 60.0025 32.0000 1.9730 1.9739 416.5891 416.8166 0.0343 -1.0000 -1.0000 4337866 1581986648.60 151.4868 60.0025 32.0000 1.9722 1.9731 416.6582 416.8860 0.0343 -1.0000 -1.0000 4337929 1581986648.70 151.5022 60.0025 32.0000 1.9722 1.9731 416.7832 417.0118 0.0345 -1.0000 -1.0000 4337991 1581986648.80 151.5044 60.0025 32.0000 1.9727 1.9736 416.7708 416.9978 0.0342 -1.0000 -1.0000 4338054 1581986648.90 151.5044 60.0025 32.0000 1.9729 1.9738 416.6861 416.9137 0.0343 -1.0000 -1.0000 4338132 1581986649.00 151.5044 60.0025 32.0000 1.9733 1.9742 416.6410 416.8689 0.0343 -1.0000 -1.0000 4338195 1581986649.10 151.5044 60.0025 32.0000 1.9722 1.9731 416.7612 416.9895 0.0344 -1.0000 -1.0000 4338257 1581986649.20 151.5044 60.0025 32.0000 1.9719 1.9728 416.8292 417.0568 0.0342 -1.0000 -1.0000 4338335 1581986649.30 151.4477 60.0025 32.0000 1.9718 1.9727 416.7541 416.9806 0.0341 -1.0000 -1.0000 4338398 1581986649.40 151.4466 60.0025 32.0000 1.9729 1.9738 416.6210 416.8479 0.0342 -1.0000 -1.0000 4338491 1581986649.50 151.4466 60.0025 32.0000 1.9738 1.9747 416.6061 416.8331 0.0342 -1.0000 -1.0000 4338554 1581986649.60 151.4466 60.0025 32.0000 1.9727 1.9736 416.6193 416.8459 0.0341 -1.0000 -1.0000 4338616 1581986649.70 151.4466 60.0025 32.0000 1.9723 1.9732 416.6414 416.8679 0.0341 -1.0000 -1.0000 4338679 1581986649.80 151.4457 60.0026 32.0000 1.9728 1.9737 416.7194 416.9465 0.0343 -1.0000 -1.0000 4338757 1581986649.90 151.4433 60.0028 32.0000 1.9731 1.9740 416.5649 416.7924 0.0342 -1.0000 -1.0000 4338992 1581986650.00 151.4433 60.0028 32.0000 1.9736 1.9745 416.5095 416.7371 0.0343 -1.0000 -1.0000 4339054 1581986650.10 151.4433 60.0028 32.0000 1.9724 1.9733 416.7392 416.9666 0.0342 -1.0000 -1.0000 4339132 1581986650.20 151.4433 60.0028 32.0000 1.9723 1.9732 416.8250 417.0527 0.0343 -1.0000 -1.0000 4339195 1581986650.30 151.4433 60.0028 32.0000 1.9723 1.9732 416.7846 417.0128 0.0343 -1.0000 -1.0000 4339257 1581986650.40 151.4433 60.0028 32.0000 1.9730 1.9739 416.7682 416.9957 0.0342 -1.0000 -1.0000 4339492 1581986650.50 151.5429 60.0028 32.0000 1.9730 1.9739 416.5808 416.8073 0.0341 -1.0000 -1.0000 4339554 1581986650.60 151.5429 60.0028 32.0000 1.9730 1.9739 416.5703 416.7969 0.0341 -1.0000 -1.0000 4339632 1581986650.70 151.5429 60.0028 32.0000 1.9736 1.9745 416.6795 416.9066 0.0343 -1.0000 -1.0000 4339695 1581986650.80 151.5429 60.0028 32.0000 1.9722 1.9731 416.7742 417.0020 0.0343 -1.0000 -1.0000 4339757 1581986650.90 151.5429 60.0028 32.0000 1.9728 1.9737 416.5653 416.7929 0.0343 -1.0000 -1.0000 4340007 1581986651.00 151.5370 60.0028 32.0000 1.9735 1.9744 416.4966 416.7243 0.0343 -1.0000 -1.0000 4340070 1581986651.10 151.5341 60.0028 32.0000 1.9722 1.9731 416.6246 416.8515 0.0342 -1.0000 -1.0000 4340132 1581986651.20 151.5341 60.0028 32.0000 1.9725 1.9734 416.6560 416.8832 0.0343 -1.0000 -1.0000 4340195 1581986651.30 151.5341 60.0028 32.0000 1.9726 1.9735 416.6564 416.8832 0.0342 -1.0000 -1.0000 4340257 1581986651.40 151.5341 60.0028 32.0000 1.9729 1.9738 416.6512 416.8788 0.0343 -1.0000 -1.0000 4340319 1581986651.50 151.5341 60.0028 32.0000 1.9739 1.9748 416.5444 416.7720 0.0343 -1.0000 -1.0000 4340398 1581986651.60 151.5648 60.0028 32.0000 1.9725 1.9734 416.6344 416.8624 0.0343 -1.0000 -1.0000 4340460 1581986651.70 151.5648 60.0028 32.0000 1.9722 1.9731 416.7799 417.0076 0.0343 -1.0000 -1.0000 4340523 1581986651.80 151.5648 60.0028 32.0000 1.9726 1.9735 416.7902 417.0169 0.0341 -1.0000 -1.0000 4340601 1581986651.90 151.5648 60.0028 32.0000 1.9730 1.9739 416.6484 416.8747 0.0341 -1.0000 -1.0000 4340663 1581986652.00 151.5648 60.0028 32.0000 1.9738 1.9747 416.6458 416.8738 0.0343 -1.0000 -1.0000 4340789 1581986652.10 151.5553 60.0028 32.0000 1.9723 1.9732 416.7390 416.9665 0.0342 -1.0000 -1.0000 4340866 1581986652.20 151.5546 60.0028 32.0000 1.9720 1.9729 416.7608 416.9877 0.0342 -1.0000 -1.0000 4340929 1581986652.30 151.5546 60.0028 32.0000 1.9735 1.9744 416.6948 416.9238 0.0345 -1.0000 -1.0000 4340992 1581986652.40 151.5546 60.0028 32.0000 1.9731 1.9740 416.5127 416.7408 0.0342 -1.0000 -1.0000 4341054 1581986652.50 151.5546 60.0028 32.0000 1.9725 1.9734 416.7257 416.9520 0.0341 -1.0000 -1.0000 4341289 1581986652.60 151.5451 60.0028 32.0000 1.9720 1.9729 416.7663 416.9940 0.0343 -1.0000 -1.0000 4341366 1581986652.70 151.4933 60.0028 32.0000 1.9722 1.9731 416.7582 416.9859 0.0344 -1.0000 -1.0000 4341429 1581986652.80 151.4933 60.0028 32.0000 1.9728 1.9737 416.6609 416.8890 0.0343 -1.0000 -1.0000 4341492 1581986652.90 151.4933 60.0028 32.0000 1.9728 1.9736 416.4931 416.7198 0.0342 -1.0000 -1.0000 4341554 1581986653.00 151.4933 60.0028 32.0000 1.9731 1.9739 416.5010 416.7284 0.0342 -1.0000 -1.0000 4341835 1581986653.10 151.4933 60.0028 32.0000 1.9725 1.9734 416.6641 416.8922 0.0344 -1.0000 -1.0000 4341898 1581986653.20 151.5332 60.0028 32.0000 1.9728 1.9737 416.7092 416.9360 0.0341 -1.0000 -1.0000 4341976 1581986653.30 151.5332 60.0028 32.0000 1.9732 1.9741 416.6051 416.8323 0.0343 -1.0000 -1.0000 4342038 1581986653.40 151.5332 60.0028 32.0000 1.9738 1.9747 416.5695 416.7970 0.0342 -1.0000 -1.0000 4342101 1581986653.50 151.5332 60.0028 32.0000 1.9727 1.9735 416.6870 416.9146 0.0343 -1.0000 -1.0000 4342288 1581986653.60 151.5332 60.0028 32.0000 1.9721 1.9730 416.7726 417.0007 0.0343 -1.0000 -1.0000 4342351 1581986653.70 151.5332 60.0028 32.0000 1.9725 1.9734 416.8336 417.0609 0.0342 -1.0000 -1.0000 4342413 1581986653.80 151.4904 60.0028 32.0000 1.9734 1.9743 416.6560 416.8831 0.0343 -1.0000 -1.0000 4342476 1581986653.90 151.4904 60.0028 32.0000 1.9734 1.9743 416.6751 416.9011 0.0341 -1.0000 -1.0000 4342538 1581986654.00 151.4904 60.0028 32.0000 1.9723 1.9732 416.7023 416.9298 0.0343 -1.0000 -1.0000 4342835 1581986654.10 151.4904 60.0028 32.0000 1.9722 1.9731 416.7829 417.0101 0.0342 -1.0000 -1.0000 4342898 1581986654.20 151.4904 60.0028 32.0000 1.9731 1.9740 416.8167 417.0440 0.0343 -1.0000 -1.0000 4342960 1581986654.30 151.4445 60.0028 32.0000 1.9734 1.9742 416.6713 416.8993 0.0343 -1.0000 -1.0000 4343023 1581986654.40 151.4287 60.0028 32.0000 1.9734 1.9743 416.5840 416.8114 0.0343 -1.0000 -1.0000 4343101 1581986654.50 151.4287 60.0028 32.0000 1.9730 1.9738 416.7223 416.9502 0.0343 -1.0000 -1.0000 4343163 1581986654.60 151.4287 60.0028 32.0000 1.9723 1.9732 416.7701 416.9974 0.0342 -1.0000 -1.0000 4343507 1581986654.70 151.4287 60.0028 32.0000 1.9731 1.9739 416.8006 417.0280 0.0342 -1.0000 -1.0000 4343570 1581986654.80 151.4287 60.0028 32.0000 1.9734 1.9743 416.7189 416.9470 0.0343 -1.0000 -1.0000 4343632 1581986654.90 151.4729 60.0030 32.0000 1.9743 1.9752 416.5806 416.8073 0.0342 -1.0000 -1.0000 4343710 1581986655.00 151.4729 60.0030 32.0000 1.9729 1.9738 416.6227 416.8499 0.0342 -1.0000 -1.0000 4343773 1581986655.10 151.4729 60.0030 32.0000 1.9721 1.9729 416.8146 417.0422 0.0343 -1.0000 -1.0000 4344007 1581986655.20 151.4729 60.0030 32.0000 1.9726 1.9735 416.7874 417.0139 0.0342 -1.0000 -1.0000 4344069 1581986655.30 151.4729 60.0030 32.0000 1.9734 1.9742 416.6746 416.9018 0.0342 -1.0000 -1.0000 4344132 1581986655.40 151.4707 60.0030 32.0000 1.9737 1.9746 416.6709 416.8977 0.0342 -1.0000 -1.0000 4344195 1581986655.50 151.4707 60.0030 32.0000 1.9729 1.9738 416.8238 417.0514 0.0343 -1.0000 -1.0000 4344273 1581986655.60 151.4707 60.0030 32.0000 1.9732 1.9741 416.7362 416.9637 0.0343 -1.0000 -1.0000 4344507 1581986655.70 151.4707 60.0030 32.0000 1.9738 1.9747 416.6660 416.8937 0.0343 -1.0000 -1.0000 4344569 1581986655.80 151.4707 60.0030 32.0000 1.9736 1.9745 416.6359 416.8638 0.0343 -1.0000 -1.0000 4344648 1581986655.90 151.4688 60.0030 32.0000 1.9732 1.9740 416.6367 416.8641 0.0342 -1.0000 -1.0000 4344710 1581986656.00 151.4436 60.0030 32.0000 1.9727 1.9736 416.7515 416.9794 0.0344 -1.0000 -1.0000 4344773 1581986656.10 151.4436 60.0030 32.0000 1.9723 1.9732 416.7962 417.0231 0.0341 -1.0000 -1.0000 4345054 1581986656.20 151.4436 60.0030 32.0000 1.9730 1.9739 416.8405 417.0684 0.0343 -1.0000 -1.0000 4345116 1581986656.30 151.4436 60.0030 32.0000 1.9740 1.9749 416.6502 416.8782 0.0343 -1.0000 -1.0000 4345179 1581986656.40 151.4436 60.0030 32.0000 1.9736 1.9745 416.5988 416.8265 0.0343 -1.0000 -1.0000 4345257 1581986656.50 151.5134 60.0030 32.0000 1.9732 1.9741 416.5982 416.8257 0.0343 -1.0000 -1.0000 4345320 1581986656.60 151.5134 60.0030 32.0000 1.9729 1.9738 416.7594 416.9869 0.0343 -1.0000 -1.0000 4345507 1581986656.70 151.5134 60.0030 32.0000 1.9728 1.9737 416.7003 416.9283 0.0343 -1.0000 -1.0000 4345570 1581986656.80 151.5134 60.0030 32.0000 1.9727 1.9736 416.6384 416.8656 0.0342 -1.0000 -1.0000 4345632 1581986656.90 151.5134 60.0030 32.0000 1.9733 1.9742 416.5833 416.8107 0.0343 -1.0000 -1.0000 4345695 1581986657.00 151.5134 60.0030 32.0000 1.9727 1.9736 416.6393 416.8671 0.0343 -1.0000 -1.0000 4345757 1581986657.10 151.6122 60.0030 32.0000 1.9728 1.9737 416.7606 416.9879 0.0343 -1.0000 -1.0000 4346507 1581986657.20 151.6122 60.0030 32.0000 1.9729 1.9738 416.8167 417.0446 0.0343 -1.0000 -1.0000 4346569 1581986657.30 151.6122 60.0030 32.0000 1.9726 1.9735 416.7055 416.9345 0.0345 -1.0000 -1.0000 4346632 1581986657.40 151.6122 60.0030 32.0000 1.9735 1.9744 416.6660 416.8941 0.0343 -1.0000 -1.0000 4346695 1581986657.50 151.6122 60.0030 32.0000 1.9732 1.9741 416.6618 416.8891 0.0343 -1.0000 -1.0000 4346773 1581986657.60 151.6040 60.0030 32.0000 1.9727 1.9736 416.6923 416.9198 0.0342 -1.0000 -1.0000 4346835 1581986657.70 151.6040 60.0030 32.0000 1.9723 1.9732 416.7962 417.0226 0.0341 -1.0000 -1.0000 4346898 1581986657.80 151.6040 60.0030 32.0000 1.9730 1.9739 416.5410 416.7680 0.0342 -1.0000 -1.0000 4346976 1581986657.90 151.6040 60.0030 32.0000 1.9733 1.9741 416.6638 416.8903 0.0341 -1.0000 -1.0000 4347039 1581986658.00 151.6040 60.0030 32.0000 1.9725 1.9734 416.7471 416.9742 0.0342 -1.0000 -1.0000 4347101 1581986658.10 151.6028 60.0030 32.0000 1.9722 1.9731 416.7610 416.9884 0.0343 -1.0000 -1.0000 4347163 1581986658.20 151.5926 60.0030 32.0000 1.9727 1.9736 416.6329 416.8611 0.0343 -1.0000 -1.0000 4347226 1581986658.30 151.5926 60.0030 32.0000 1.9732 1.9741 416.4863 416.7139 0.0343 -1.0000 -1.0000 4347289 1581986658.40 151.5926 60.0030 32.0000 1.9731 1.9740 416.6259 416.8541 0.0344 -1.0000 -1.0000 4347366 1581986658.50 151.5926 60.0030 32.0000 1.9725 1.9734 416.8065 417.0345 0.0343 -1.0000 -1.0000 4347429 1581986658.60 151.5926 60.0030 32.0000 1.9729 1.9738 416.7633 416.9910 0.0344 -1.0000 -1.0000 4347507 1581986658.70 151.5271 60.0030 32.0000 1.9737 1.9746 416.5084 416.7364 0.0343 -1.0000 -1.0000 4347570 1581986658.80 151.5271 60.0030 32.0000 1.9732 1.9741 416.5770 416.8044 0.0342 -1.0000 -1.0000 4347632 1581986658.90 151.5271 60.0030 32.0000 1.9728 1.9737 416.6209 416.8484 0.0343 -1.0000 -1.0000 4347695 1581986659.00 151.5271 60.0030 32.0000 1.9729 1.9738 416.6432 416.8706 0.0342 -1.0000 -1.0000 4347757 1581986659.10 151.5271 60.0030 32.0000 1.9731 1.9740 416.5661 416.7937 0.0343 -1.0000 -1.0000 4347819 1581986659.20 151.5271 60.0030 32.0000 1.9728 1.9737 416.5358 416.7642 0.0345 -1.0000 -1.0000 4348851 1581986659.30 151.5232 60.0030 32.0000 1.9729 1.9737 416.5698 416.7980 0.0343 -1.0000 -1.0000 4348913 1581986659.40 151.5199 60.0030 32.0000 1.9726 1.9735 416.6538 416.8804 0.0341 -1.0000 -1.0000 4348976 1581986659.50 151.5199 60.0030 32.0000 1.9722 1.9730 416.7886 417.0156 0.0342 -1.0000 -1.0000 4349054 1581986659.60 151.5199 60.0030 32.0000 1.9730 1.9739 416.7076 416.9355 0.0344 -1.0000 -1.0000 4349116 1581986659.70 151.5199 60.0030 32.0000 1.9730 1.9739 416.5716 416.7991 0.0343 -1.0000 -1.0000 4349179 1581986659.80 151.5199 60.0030 32.0000 1.9726 1.9735 416.5933 416.8211 0.0343 -1.0000 -1.0000 4349257 1581986659.90 151.5221 60.0031 32.0000 1.9727 1.9736 416.6560 416.8837 0.0343 -1.0000 -1.0000 4349320 1581986660.00 151.5221 60.0031 32.0000 1.9725 1.9734 416.7733 417.0017 0.0344 -1.0000 -1.0000 4349382 1581986660.10 151.5221 60.0031 32.0000 1.9731 1.9740 416.5614 416.7890 0.0343 -1.0000 -1.0000 4349460 1581986660.20 151.5221 60.0031 32.0000 1.9728 1.9737 416.6097 416.8371 0.0343 -1.0000 -1.0000 4349523 1581986660.30 151.5221 60.0031 32.0000 1.9722 1.9731 416.6811 416.9088 0.0343 -1.0000 -1.0000 4349585 1581986660.40 151.4400 60.0031 32.0000 1.9725 1.9734 416.6831 416.9114 0.0343 -1.0000 -1.0000 4349663 1581986660.50 151.4390 60.0031 32.0000 1.9731 1.9740 416.6169 416.8445 0.0343 -1.0000 -1.0000 4349726 1581986660.60 151.4390 60.0031 32.0000 1.9733 1.9742 416.5890 416.8167 0.0343 -1.0000 -1.0000 4349804 1581986660.70 151.4390 60.0031 32.0000 1.9732 1.9741 416.5049 416.7329 0.0343 -1.0000 -1.0000 4349866 1581986660.80 151.4390 60.0031 32.0000 1.9733 1.9742 416.6597 416.8870 0.0342 -1.0000 -1.0000 4349929 1581986660.90 151.4390 60.0031 32.0000 1.9724 1.9733 416.7628 416.9901 0.0342 -1.0000 -1.0000 4349991 1581986661.00 151.4390 60.0031 32.0000 1.9729 1.9737 416.6825 416.9102 0.0343 -1.0000 -1.0000 4350054 1581986661.10 151.4784 60.0031 32.0000 1.9733 1.9741 416.5111 416.7390 0.0344 -1.0000 -1.0000 4350116 1581986661.20 151.4784 60.0031 32.0000 1.9741 1.9750 416.5776 416.8061 0.0344 -1.0000 -1.0000 4350523 1581986661.30 151.4784 60.0031 32.0000 1.9730 1.9738 416.7212 416.9489 0.0343 -1.0000 -1.0000 4350585 1581986661.40 151.4784 60.0031 32.0000 1.9731 1.9739 416.5191 416.7467 0.0342 -1.0000 -1.0000 4350648 1581986661.50 151.4784 60.0031 32.0000 1.9728 1.9737 416.5029 416.7295 0.0341 -1.0000 -1.0000 4350710 1581986661.60 151.4606 60.0031 32.0000 1.9714 1.9723 416.6267 416.8531 0.0341 -1.0000 -1.0000 4350789 1581986661.70 151.4606 60.0031 32.0000 1.9721 1.9730 416.6823 416.9095 0.0343 -1.0000 -1.0000 4351007 1581986661.80 151.4606 60.0031 32.0000 1.9730 1.9739 416.7263 416.9540 0.0343 -1.0000 -1.0000 4351085 1581986661.90 151.4606 60.0031 32.0000 1.9733 1.9742 416.5181 416.7455 0.0342 -1.0000 -1.0000 4351148 1581986662.00 151.4606 60.0031 32.0000 1.9728 1.9737 416.5904 416.8187 0.0345 -1.0000 -1.0000 4351210 1581986662.10 151.4606 60.0031 32.0000 1.9724 1.9733 416.6933 416.9218 0.0343 -1.0000 -1.0000 4351289 1581986662.20 151.4891 60.0031 32.0000 1.9728 1.9737 416.7176 416.9447 0.0342 -1.0000 -1.0000 4351351 1581986662.30 151.4952 60.0031 32.0000 1.9730 1.9739 416.7825 417.0097 0.0342 -1.0000 -1.0000 4351413 1581986662.40 151.4952 60.0031 32.0000 1.9734 1.9743 416.4811 416.7083 0.0342 -1.0000 -1.0000 4351492 1581986662.50 151.4952 60.0031 32.0000 1.9736 1.9745 416.5727 416.8002 0.0343 -1.0000 -1.0000 4351554 1581986662.60 151.4952 60.0031 32.0000 1.9728 1.9737 416.7436 416.9710 0.0342 -1.0000 -1.0000 4351616 1581986662.70 151.4952 60.0031 32.0000 1.9726 1.9735 416.6831 416.9115 0.0344 -1.0000 -1.0000 4351679 1581986662.80 151.5443 60.0031 32.0000 1.9732 1.9740 416.5093 416.7364 0.0343 -1.0000 -1.0000 4351960 1581986662.90 151.5443 60.0031 32.0000 1.9735 1.9744 416.5563 416.7848 0.0344 -1.0000 -1.0000 4352038 1581986663.00 151.5443 60.0031 32.0000 1.9726 1.9735 416.6940 416.9215 0.0342 -1.0000 -1.0000 4352101 1581986663.10 151.5443 60.0031 32.0000 1.9725 1.9734 416.7532 416.9803 0.0341 -1.0000 -1.0000 4352163 1581986663.20 151.5443 60.0031 32.0000 1.9730 1.9739 416.6073 416.8341 0.0343 -1.0000 -1.0000 4352241 1581986663.30 151.4604 60.0031 32.0000 1.9723 1.9732 416.5140 416.7418 0.0343 -1.0000 -1.0000 4352304 1581986663.40 151.4604 60.0031 32.0000 1.9725 1.9734 416.5585 416.7858 0.0342 -1.0000 -1.0000 4352366 1581986663.50 151.4604 60.0031 32.0000 1.9718 1.9727 416.6294 416.8566 0.0342 -1.0000 -1.0000 4352429 1581986663.60 151.4604 60.0031 32.0000 1.9717 1.9726 416.6284 416.8562 0.0344 -1.0000 -1.0000 4352491 1581986663.70 151.4604 60.0031 32.0000 1.9731 1.9740 416.4488 416.6760 0.0342 -1.0000 -1.0000 4352554 1581986663.80 151.4617 60.0031 32.0000 1.9727 1.9736 416.5909 416.8187 0.0343 -1.0000 -1.0000 4353069 1581986663.90 151.4874 60.0031 32.0000 1.9718 1.9727 416.7464 416.9747 0.0344 -1.0000 -1.0000 4353132 1581986664.00 151.4874 60.0031 32.0000 1.9727 1.9736 416.6257 416.8530 0.0342 -1.0000 -1.0000 4353195 1581986664.10 151.4874 60.0031 32.0000 1.9725 1.9734 416.5714 416.7974 0.0341 -1.0000 -1.0000 4353273 1581986664.20 151.4874 60.0031 32.0000 1.9727 1.9736 416.4965 416.7236 0.0343 -1.0000 -1.0000 4353335 1581986664.30 151.4874 60.0031 32.0000 1.9729 1.9738 416.6550 416.8824 0.0342 -1.0000 -1.0000 4353398 1581986664.40 151.4874 60.0031 32.0000 1.9726 1.9735 416.7353 416.9624 0.0342 -1.0000 -1.0000 4353460 1581986664.50 151.4399 60.0031 32.0000 1.9722 1.9731 416.7286 416.9565 0.0343 -1.0000 -1.0000 4353523 1581986664.60 151.4399 60.0031 32.0000 1.9721 1.9730 416.7172 416.9441 0.0342 -1.0000 -1.0000 4353601 1581986664.70 151.4399 60.0031 32.0000 1.9729 1.9738 416.5463 416.7747 0.0345 -1.0000 -1.0000 4353663 1581986664.80 151.4399 60.0031 32.0000 1.9732 1.9741 416.5154 416.7440 0.0344 -1.0000 -1.0000 4353726 1581986664.90 151.4399 60.0031 32.0000 1.9730 1.9738 416.7323 416.9597 0.0342 -1.0000 -1.0000 4353804 1581986665.00 151.4394 60.0034 32.0000 1.9726 1.9735 416.8340 417.0638 0.0344 -1.0000 -1.0000 4353866 1581986665.10 151.4393 60.0034 32.0000 1.9735 1.9743 416.6695 416.8963 0.0342 -1.0000 -1.0000 4353929 1581986665.20 151.4393 60.0034 32.0000 1.9731 1.9740 416.5032 416.7304 0.0343 -1.0000 -1.0000 4354007 1581986665.30 151.4393 60.0034 32.0000 1.9732 1.9740 416.6008 416.8284 0.0343 -1.0000 -1.0000 4354288 1581986665.40 151.4393 60.0034 32.0000 1.9720 1.9729 416.8010 417.0283 0.0342 -1.0000 -1.0000 4354351 1581986665.50 151.4393 60.0034 32.0000 1.9729 1.9738 416.7347 416.9621 0.0342 -1.0000 -1.0000 4354429 1581986665.60 151.4286 60.0034 32.0000 1.9729 1.9738 416.5492 416.7768 0.0343 -1.0000 -1.0000 4354476 1581986665.70 151.4286 60.0034 32.0000 1.9731 1.9740 416.5184 416.7452 0.0342 -1.0000 -1.0000 4354554 1581986665.80 151.4286 60.0034 32.0000 1.9729 1.9738 416.6139 416.8410 0.0343 -1.0000 -1.0000 4354835 1581986665.90 151.4286 60.0034 32.0000 1.9729 1.9738 416.6991 416.9260 0.0341 -1.0000 -1.0000 4354898 1581986666.00 151.4286 60.0034 32.0000 1.9736 1.9745 416.5994 416.8284 0.0345 -1.0000 -1.0000 4354960 1581986666.10 151.5464 60.0034 32.0000 1.9737 1.9746 416.4528 416.6805 0.0342 -1.0000 -1.0000 4355039 1581986666.20 151.5541 60.0034 32.0000 1.9734 1.9743 416.6187 416.8451 0.0341 -1.0000 -1.0000 4355101 1581986666.30 151.5541 60.0034 32.0000 1.9725 1.9734 416.7665 416.9940 0.0342 -1.0000 -1.0000 4355539 1581986666.40 151.5541 60.0034 32.0000 1.9732 1.9741 416.8079 417.0348 0.0342 -1.0000 -1.0000 4355601 1581986666.50 151.5541 60.0034 32.0000 1.9734 1.9743 416.6316 416.8591 0.0343 -1.0000 -1.0000 4355663 1581986666.60 151.5541 60.0034 32.0000 1.9727 1.9736 416.5341 416.7615 0.0343 -1.0000 -1.0000 4355741 1581986666.70 151.5704 60.0034 32.0000 1.9727 1.9736 416.6616 416.8892 0.0343 -1.0000 -1.0000 4355804 1581986666.80 151.5888 60.0034 32.0000 1.9723 1.9732 416.7009 416.9279 0.0341 -1.0000 -1.0000 4355866 1581986666.90 151.5888 60.0034 32.0000 1.9727 1.9736 416.7629 416.9908 0.0343 -1.0000 -1.0000 4356054 1581986667.00 151.5888 60.0034 32.0000 1.9730 1.9739 416.5615 416.7882 0.0341 -1.0000 -1.0000 4356116 1581986667.10 151.5888 60.0034 32.0000 1.9725 1.9733 416.6364 416.8631 0.0342 -1.0000 -1.0000 4356179 1581986667.20 151.5888 60.0034 32.0000 1.9727 1.9735 416.8276 417.0549 0.0343 -1.0000 -1.0000 4356241 1581986667.30 151.5635 60.0034 32.0000 1.9727 1.9736 416.6833 416.9125 0.0345 -1.0000 -1.0000 4356304 1581986667.40 151.5635 60.0034 32.0000 1.9736 1.9745 416.5396 416.7679 0.0344 -1.0000 -1.0000 4357039 1581986667.50 151.5635 60.0034 32.0000 1.9727 1.9736 416.6681 416.8954 0.0342 -1.0000 -1.0000 4357116 1581986667.60 151.5635 60.0034 32.0000 1.9722 1.9731 416.7995 417.0275 0.0343 -1.0000 -1.0000 4357179 1581986667.70 151.5635 60.0034 32.0000 1.9718 1.9727 416.6737 416.9009 0.0342 -1.0000 -1.0000 4357241 1581986667.80 151.5110 60.0034 32.0000 1.9733 1.9742 416.5502 416.7774 0.0342 -1.0000 -1.0000 4357320 1581986667.90 151.4972 60.0034 32.0000 1.9727 1.9736 416.5139 416.7419 0.0344 -1.0000 -1.0000 4357382 1581986668.00 151.4972 60.0034 32.0000 1.9718 1.9726 416.5656 416.7928 0.0342 -1.0000 -1.0000 4357445 1581986668.10 151.4972 60.0034 32.0000 1.9716 1.9725 416.6932 416.9205 0.0342 -1.0000 -1.0000 4357507 1581986668.20 151.4972 60.0034 32.0000 1.9733 1.9742 416.6119 416.8395 0.0343 -1.0000 -1.0000 4357569 1581986668.30 151.4972 60.0034 32.0000 1.9731 1.9740 416.5283 416.7556 0.0343 -1.0000 -1.0000 4357632 1581986668.40 151.4397 60.0034 32.0000 1.9729 1.9738 416.6057 416.8334 0.0343 -1.0000 -1.0000 4357710 1581986668.50 151.4397 60.0034 32.0000 1.9715 1.9724 416.6963 416.9239 0.0343 -1.0000 -1.0000 4357773 1581986668.60 151.4397 60.0034 32.0000 1.9722 1.9730 416.7310 416.9577 0.0342 -1.0000 -1.0000 4357851 1581986668.70 151.4397 60.0034 32.0000 1.9726 1.9734 416.6966 416.9238 0.0342 -1.0000 -1.0000 4357913 1581986668.80 151.4397 60.0034 32.0000 1.9730 1.9738 416.5947 416.8219 0.0342 -1.0000 -1.0000 4357976 1581986668.90 151.4397 60.0034 32.0000 1.9731 1.9740 416.5667 416.7934 0.0342 -1.0000 -1.0000 4358038 1581986669.00 151.4252 60.0034 32.0000 1.9716 1.9724 416.6829 416.9101 0.0342 -1.0000 -1.0000 4358101 1581986669.10 151.4447 60.0030 32.0000 1.9723 1.9732 416.7553 416.9824 0.0342 -1.0000 -1.0000 4358163 1581986669.20 151.4447 60.0030 32.0000 1.9723 1.9732 416.7008 416.9280 0.0342 -1.0000 -1.0000 4358241 1581986669.30 151.4447 60.0030 32.0000 1.9735 1.9744 416.5054 416.7329 0.0342 -1.0000 -1.0000 4358304 1581986669.40 151.4447 60.0030 32.0000 1.9729 1.9738 416.6298 416.8570 0.0342 -1.0000 -1.0000 4358789 1581986669.50 151.4447 60.0030 32.0000 1.9721 1.9730 416.7176 416.9456 0.0343 -1.0000 -1.0000 4358866 1581986669.60 151.4447 60.0030 32.0000 1.9732 1.9741 416.6834 416.9101 0.0342 -1.0000 -1.0000 4358929 1581986669.70 151.4447 60.0030 32.0000 1.9732 1.9741 416.5544 416.7820 0.0342 -1.0000 -1.0000 4358991 1581986669.80 151.4447 60.0030 32.0000 1.9736 1.9745 416.4634 416.6898 0.0341 -1.0000 -1.0000 4359069 1581986669.90 151.4447 60.0030 32.0000 1.9729 1.9738 416.5217 416.7485 0.0341 -1.0000 -1.0000 4359132 1581986670.00 151.4447 60.0030 32.0000 1.9721 1.9730 416.6454 416.8720 0.0342 -1.0000 -1.0000 4359195 1581986670.10 151.4447 60.0030 32.0000 1.9719 1.9728 416.7293 416.9572 0.0344 -1.0000 -1.0000 4359273 1581986670.20 151.4542 60.0030 32.0000 1.9726 1.9735 416.7264 416.9534 0.0342 -1.0000 -1.0000 4359335 1581986670.30 151.4542 60.0030 32.0000 1.9741 1.9750 416.5365 416.7624 0.0340 -1.0000 -1.0000 4359398 1581986670.40 151.4542 60.0030 32.0000 1.9725 1.9734 416.6028 416.8294 0.0342 -1.0000 -1.0000 4359460 1581986670.50 151.4542 60.0030 32.0000 1.9722 1.9731 416.7085 416.9358 0.0342 -1.0000 -1.0000 4359585 1581986670.60 151.4542 60.0030 32.0000 1.9732 1.9741 416.7126 416.9397 0.0342 -1.0000 -1.0000 4359663 1581986670.70 151.4542 60.0030 32.0000 1.9737 1.9746 416.5054 416.7314 0.0340 -1.0000 -1.0000 4359726 1581986670.80 151.5151 60.0030 32.0000 1.9734 1.9742 416.5638 416.7909 0.0343 -1.0000 -1.0000 4359788 1581986670.90 151.5254 60.0030 32.0000 1.9724 1.9733 416.7539 416.9801 0.0341 -1.0000 -1.0000 4359866 1581986671.00 151.5254 60.0030 32.0000 1.9730 1.9739 416.7088 416.9356 0.0342 -1.0000 -1.0000 4359991 1581986671.10 151.5254 60.0030 32.0000 1.9729 1.9738 416.6321 416.8589 0.0341 -1.0000 -1.0000 4400054 1581986671.20 151.5254 60.0030 32.0000 1.9728 1.9737 416.4896 416.7169 0.0343 -1.0000 -1.0000 4400132 1581986671.30 151.5254 60.0030 32.0000 1.9723 1.9731 416.5554 416.7829 0.0343 -1.0000 -1.0000 4400195 1581986671.40 151.5084 60.0030 32.0000 1.9721 1.9730 416.5710 416.7984 0.0342 -1.0000 -1.0000 4400257 1581986671.50 151.5084 60.0030 32.0000 1.9719 1.9728 416.7468 416.9737 0.0342 -1.0000 -1.0000 4400741 1581986671.60 151.5084 60.0030 32.0000 1.9727 1.9735 416.5842 416.8117 0.0343 -1.0000 -1.0000 4400804 1581986671.70 151.5084 60.0030 32.0000 1.9725 1.9734 416.6036 416.8309 0.0342 -1.0000 -1.0000 4400882 1581986671.80 151.5084 60.0030 32.0000 1.9722 1.9731 416.7189 416.9453 0.0341 -1.0000 -1.0000 4400945 1581986671.90 151.5164 60.0030 32.0000 1.9727 1.9736 416.7911 417.0186 0.0343 -1.0000 -1.0000 4401007 1581986672.00 151.5164 60.0030 32.0000 1.9727 1.9735 416.5996 416.8271 0.0343 -1.0000 -1.0000 4401070 1581986672.10 151.5164 60.0030 32.0000 1.9733 1.9742 416.5982 416.8251 0.0341 -1.0000 -1.0000 4401257 1581986672.20 151.5164 60.0030 32.0000 1.9724 1.9733 416.5891 416.8167 0.0343 -1.0000 -1.0000 4401320 1581986672.30 151.5164 60.0030 32.0000 1.9722 1.9731 416.6513 416.8785 0.0342 -1.0000 -1.0000 4401382 1581986672.40 151.5164 60.0030 32.0000 1.9729 1.9738 416.6467 416.8738 0.0342 -1.0000 -1.0000 4401460 1581986672.50 151.5115 60.0030 32.0000 1.9732 1.9740 416.5529 416.7797 0.0342 -1.0000 -1.0000 4401523 1581986672.60 151.5114 60.0030 32.0000 1.9732 1.9741 416.4958 416.7225 0.0342 -1.0000 -1.0000 4401741 1581986672.70 151.5114 60.0030 32.0000 1.9721 1.9730 416.6058 416.8326 0.0341 -1.0000 -1.0000 4401804 1581986672.80 151.5114 60.0030 32.0000 1.9720 1.9729 416.7936 417.0204 0.0341 -1.0000 -1.0000 4401866 1581986672.90 151.5114 60.0030 32.0000 1.9724 1.9733 416.5752 416.8004 0.0339 -1.0000 -1.0000 4401929 1581986673.00 151.5114 60.0030 32.0000 1.9732 1.9741 416.5609 416.7864 0.0340 -1.0000 -1.0000 4401991 1581986673.10 151.4990 60.0030 32.0000 1.9726 1.9735 416.6207 416.8473 0.0341 -1.0000 -1.0000 4402054 1581986673.20 151.4971 60.0030 32.0000 1.9720 1.9728 416.8097 417.0360 0.0341 -1.0000 -1.0000 4402132 1581986673.30 151.4971 60.0030 32.0000 1.9722 1.9731 416.6829 416.9094 0.0341 -1.0000 -1.0000 4402195 1581986673.40 151.4971 60.0030 32.0000 1.9724 1.9733 416.6907 416.9178 0.0342 -1.0000 -1.0000 4402257 1581986673.50 151.4971 60.0030 32.0000 1.9730 1.9739 416.4864 416.7129 0.0342 -1.0000 -1.0000 4402335 1581986673.60 151.4971 60.0030 32.0000 1.9727 1.9735 416.5072 416.7341 0.0341 -1.0000 -1.0000 4402398 1581986673.70 151.4545 60.0030 32.0000 1.9716 1.9724 416.5853 416.8113 0.0341 -1.0000 -1.0000 4402460 1581986673.80 151.4545 60.0030 32.0000 1.9717 1.9726 416.6569 416.8827 0.0340 -1.0000 -1.0000 4402523 1581986673.90 151.4545 60.0030 32.0000 1.9729 1.9737 416.5197 416.7452 0.0341 -1.0000 -1.0000 4402585 1581986674.00 151.4545 60.0030 32.0000 1.9732 1.9740 416.4996 416.7268 0.0343 -1.0000 -1.0000 4402663 1581986674.10 151.4545 60.0030 32.0000 1.9722 1.9731 416.5811 416.8084 0.0342 -1.0000 -1.0000 4403054 1581986674.20 151.4545 60.0030 32.0000 1.9716 1.9724 416.7992 417.0256 0.0340 -1.0000 -1.0000 4403116 1581986674.30 151.4931 60.0030 32.0000 1.9730 1.9738 416.6891 416.9150 0.0341 -1.0000 -1.0000 4403179 1581986674.40 151.4931 60.0030 32.0000 1.9725 1.9734 416.5117 416.7378 0.0340 -1.0000 -1.0000 4403257 1581986674.50 151.4931 60.0030 32.0000 1.9735 1.9743 416.5547 416.7810 0.0340 -1.0000 -1.0000 4403320 1581986674.60 151.4931 60.0030 32.0000 1.9734 1.9743 416.7242 416.9499 0.0340 -1.0000 -1.0000 4403507 1581986674.70 151.4931 60.0030 32.0000 1.9722 1.9730 416.7806 417.0076 0.0342 -1.0000 -1.0000 4403569 1581986674.80 151.4834 60.0035 32.0000 1.9724 1.9733 416.6612 416.8872 0.0340 -1.0000 -1.0000 4403632 1581986674.90 151.4778 60.0038 32.0000 1.9729 1.9737 416.6672 416.8932 0.0341 -1.0000 -1.0000 4403710 1581986675.00 151.4778 60.0038 32.0000 1.9733 1.9742 416.6659 416.8924 0.0341 -1.0000 -1.0000 4403773 1581986675.10 151.4778 60.0038 32.0000 1.9728 1.9737 416.7321 416.9591 0.0342 -1.0000 -1.0000 4404038 1581986675.20 151.4778 60.0038 32.0000 1.9734 1.9742 416.7159 416.9420 0.0341 -1.0000 -1.0000 4404116 1581986675.30 151.4778 60.0038 32.0000 1.9732 1.9741 416.5788 416.8045 0.0340 -1.0000 -1.0000 4404179 1581986675.40 151.4682 60.0038 32.0000 1.9731 1.9740 416.6361 416.8619 0.0341 -1.0000 -1.0000 4404241 1581986675.50 151.4682 60.0038 32.0000 1.9730 1.9739 416.7165 416.9430 0.0341 -1.0000 -1.0000 4404319 1581986675.60 151.4682 60.0038 32.0000 1.9725 1.9734 416.7570 416.9833 0.0341 -1.0000 -1.0000 4404382 1581986675.70 151.4682 60.0038 32.0000 1.9735 1.9743 416.7562 416.9828 0.0341 -1.0000 -1.0000 4404523 1581986675.80 151.4682 60.0038 32.0000 1.9733 1.9741 416.6216 416.8486 0.0342 -1.0000 -1.0000 4404601 1581986675.90 151.5302 60.0038 32.0000 1.9737 1.9746 416.6199 416.8456 0.0340 -1.0000 -1.0000 4404663 1581986676.00 151.5302 60.0038 32.0000 1.9727 1.9736 416.6845 416.9109 0.0341 -1.0000 -1.0000 4404726 1581986676.10 151.5302 60.0038 32.0000 1.9734 1.9743 416.8228 417.0484 0.0339 -1.0000 -1.0000 4404804 1581986676.20 151.5302 60.0038 32.0000 1.9738 1.9747 416.5693 416.7946 0.0340 -1.0000 -1.0000 4405273 1581986676.30 151.5302 60.0038 32.0000 1.9735 1.9744 416.5123 416.7388 0.0342 -1.0000 -1.0000 4405335 1581986676.40 151.5302 60.0038 32.0000 1.9732 1.9740 416.6098 416.8361 0.0340 -1.0000 -1.0000 4405413 1581986676.50 151.5302 60.0038 32.0000 1.9730 1.9739 416.7824 417.0091 0.0341 -1.0000 -1.0000 4405476 1581986676.60 151.5250 60.0038 32.0000 1.9729 1.9738 416.6418 416.8675 0.0340 -1.0000 -1.0000 4405554 1581986676.70 151.5250 60.0038 32.0000 1.9732 1.9741 416.5245 416.7506 0.0341 -1.0000 -1.0000 4405773 1581986676.80 151.5250 60.0038 32.0000 1.9735 1.9744 416.5219 416.7477 0.0340 -1.0000 -1.0000 4405835 1581986676.90 151.5250 60.0038 32.0000 1.9733 1.9742 416.5529 416.7783 0.0339 -1.0000 -1.0000 4405913 1581986677.00 151.5250 60.0038 32.0000 1.9723 1.9732 416.6946 416.9199 0.0339 -1.0000 -1.0000 4405976 1581986677.10 151.5371 60.0038 32.0000 1.9726 1.9734 416.7468 416.9736 0.0341 -1.0000 -1.0000 4406038 1581986677.20 151.5371 60.0038 32.0000 1.9723 1.9732 416.6923 416.9186 0.0341 -1.0000 -1.0000 4406476 1581986677.30 151.5371 60.0038 32.0000 1.9732 1.9741 416.5920 416.8183 0.0341 -1.0000 -1.0000 4406539 1581986677.40 151.5371 60.0038 32.0000 1.9725 1.9734 416.6859 416.9117 0.0340 -1.0000 -1.0000 4406601 1581986677.50 151.5371 60.0038 32.0000 1.9719 1.9728 416.7195 416.9456 0.0341 -1.0000 -1.0000 4406679 1581986677.60 151.5353 60.0038 32.0000 1.9730 1.9739 416.7048 416.9317 0.0342 -1.0000 -1.0000 4406741 1581986677.70 151.4806 60.0038 32.0000 1.9739 1.9747 416.5947 416.8211 0.0341 -1.0000 -1.0000 4406804 1581986677.80 151.4806 60.0038 32.0000 1.9732 1.9741 416.4582 416.6848 0.0341 -1.0000 -1.0000 4406882 1581986677.90 151.4806 60.0038 32.0000 1.9723 1.9732 416.6329 416.8585 0.0340 -1.0000 -1.0000 4406945 1581986678.00 151.4806 60.0038 32.0000 1.9712 1.9720 416.6986 416.9239 0.0339 -1.0000 -1.0000 4407007 1581986678.10 151.4806 60.0038 32.0000 1.9727 1.9736 416.7488 416.9736 0.0339 -1.0000 -1.0000 4407069 1581986678.20 151.5322 60.0038 32.0000 1.9735 1.9744 416.6475 416.8734 0.0340 -1.0000 -1.0000 4407257 1581986678.30 151.5322 60.0038 32.0000 1.9734 1.9742 416.5433 416.7681 0.0339 -1.0000 -1.0000 4407304 1581986678.40 151.5322 60.0038 32.0000 1.9723 1.9732 416.5581 416.7846 0.0341 -1.0000 -1.0000 4407382 1581986678.50 151.5322 60.0038 32.0000 1.9720 1.9729 416.7834 417.0095 0.0341 -1.0000 -1.0000 4407445 1581986678.60 151.5322 60.0038 32.0000 1.9727 1.9736 416.7500 416.9764 0.0340 -1.0000 -1.0000 4407523 1581986678.70 151.5322 60.0038 32.0000 1.9730 1.9739 416.5513 416.7769 0.0340 -1.0000 -1.0000 4408007 1581986678.80 151.5255 60.0038 32.0000 1.9734 1.9743 416.6440 416.8702 0.0341 -1.0000 -1.0000 4408069 1581986678.90 151.5255 60.0038 32.0000 1.9726 1.9735 416.7137 416.9404 0.0341 -1.0000 -1.0000 4408148 1581986679.00 151.5255 60.0038 32.0000 1.9717 1.9726 416.8021 417.0279 0.0340 -1.0000 -1.0000 4408210 1581986679.10 151.5255 60.0038 32.0000 1.9722 1.9731 416.7223 416.9484 0.0340 -1.0000 -1.0000 4408273 1581986679.20 151.5255 60.0038 32.0000 1.9730 1.9739 416.5506 416.7759 0.0339 -1.0000 -1.0000 4408335 1581986679.30 151.5014 60.0038 32.0000 1.9731 1.9740 416.5629 416.7882 0.0339 -1.0000 -1.0000 4408398 1581986679.40 151.5014 60.0038 32.0000 1.9729 1.9737 416.6191 416.8444 0.0339 -1.0000 -1.0000 4408460 1581986679.50 151.5014 60.0038 32.0000 1.9724 1.9733 416.5257 416.7505 0.0339 -1.0000 -1.0000 4408538 1581986679.60 151.5014 60.0038 32.0000 1.9725 1.9734 416.7285 416.9546 0.0341 -1.0000 -1.0000 4408601 1581986679.70 151.5014 60.0038 32.0000 1.9723 1.9731 416.6697 416.8960 0.0340 -1.0000 -1.0000 4408663 1581986679.80 151.4962 60.0039 32.0000 1.9733 1.9741 416.6104 416.8360 0.0340 -1.0000 -1.0000 4408741 1581986679.90 151.4711 60.0042 32.0000 1.9730 1.9739 416.5295 416.7548 0.0339 -1.0000 -1.0000 4408804 1581986680.00 151.4711 60.0042 32.0000 1.9721 1.9730 416.7325 416.9572 0.0339 -1.0000 -1.0000 4408866 1581986680.10 151.4711 60.0042 32.0000 1.9722 1.9731 416.7918 417.0177 0.0340 -1.0000 -1.0000 4408929 1581986680.20 151.4711 60.0042 32.0000 1.9734 1.9743 416.6204 416.8457 0.0339 -1.0000 -1.0000 4408992 1581986680.30 151.4711 60.0042 32.0000 1.9738 1.9747 416.5543 416.7800 0.0340 -1.0000 -1.0000 4409226 1581986680.40 151.4711 60.0042 32.0000 1.9727 1.9735 416.6750 416.9006 0.0340 -1.0000 -1.0000 4409304 1581986680.50 151.4780 60.0042 32.0000 1.9725 1.9734 416.7900 417.0164 0.0341 -1.0000 -1.0000 4409366 1581986680.60 151.4780 60.0042 32.0000 1.9727 1.9736 416.7207 416.9466 0.0340 -1.0000 -1.0000 4409429 1581986680.70 151.4780 60.0042 32.0000 1.9740 1.9749 416.6323 416.8587 0.0340 -1.0000 -1.0000 4409492 1581986680.80 151.4780 60.0042 32.0000 1.9735 1.9744 416.7494 416.9742 0.0338 -1.0000 -1.0000 4409835 1581986680.90 151.4780 60.0042 32.0000 1.9725 1.9734 416.7385 416.9632 0.0339 -1.0000 -1.0000 4409913 1581986681.00 151.4665 60.0042 32.0000 1.9728 1.9737 416.7358 416.9608 0.0339 -1.0000 -1.0000 4409976 1581986681.10 151.4553 60.0042 32.0000 1.9734 1.9743 416.6388 416.8649 0.0341 -1.0000 -1.0000 4410038 1581986681.20 151.4553 60.0042 32.0000 1.9732 1.9741 416.5652 416.7910 0.0340 -1.0000 -1.0000 4410101 1581986681.30 151.4553 60.0042 32.0000 1.9732 1.9741 416.5364 416.7617 0.0340 -1.0000 -1.0000 4410835 1581986681.40 151.4553 60.0042 32.0000 1.9726 1.9735 416.6531 416.8796 0.0341 -1.0000 -1.0000 4410898 1581986681.50 151.4553 60.0042 32.0000 1.9726 1.9734 416.7679 416.9937 0.0340 -1.0000 -1.0000 4410976 1581986681.60 151.4239 60.0042 32.0000 1.9723 1.9732 416.8096 417.0356 0.0340 -1.0000 -1.0000 4411038 1581986681.70 151.4239 60.0042 32.0000 1.9724 1.9733 416.7324 416.9588 0.0341 -1.0000 -1.0000 4411101 1581986681.80 151.4239 60.0042 32.0000 1.9731 1.9740 416.5849 416.8118 0.0342 -1.0000 -1.0000 4411179 1581986681.90 151.4239 60.0042 32.0000 1.9730 1.9739 416.7507 416.9769 0.0340 -1.0000 -1.0000 4411241 1581986682.00 151.4239 60.0042 32.0000 1.9721 1.9729 416.8376 417.0637 0.0340 -1.0000 -1.0000 4411304 1581986682.10 151.4335 60.0042 32.0000 1.9728 1.9737 416.8716 417.0978 0.0340 -1.0000 -1.0000 4411366 1581986682.20 151.4383 60.0042 32.0000 1.9729 1.9738 416.6713 416.8972 0.0340 -1.0000 -1.0000 4411429 1581986682.30 151.4383 60.0042 32.0000 1.9739 1.9748 416.5742 416.7997 0.0340 -1.0000 -1.0000 4411492 1581986682.40 151.4383 60.0042 32.0000 1.9732 1.9741 416.5543 416.7803 0.0340 -1.0000 -1.0000 4411788 1581986682.50 151.4383 60.0042 32.0000 1.9731 1.9740 416.6260 416.8516 0.0340 -1.0000 -1.0000 4411851 1581986682.60 151.4383 60.0042 32.0000 1.9719 1.9728 416.8363 417.0625 0.0340 -1.0000 -1.0000 4411929 1581986682.70 151.5302 60.0042 32.0000 1.9716 1.9725 416.8893 417.1155 0.0340 -1.0000 -1.0000 4411991 1581986682.80 151.5302 60.0042 32.0000 1.9724 1.9733 416.7023 416.9275 0.0340 -1.0000 -1.0000 4412054 1581986682.90 151.5302 60.0042 32.0000 1.9728 1.9737 416.5151 416.7408 0.0340 -1.0000 -1.0000 4412116 1581986683.00 151.5302 60.0042 32.0000 1.9721 1.9730 416.6447 416.8701 0.0339 -1.0000 -1.0000 4412179 1581986683.10 151.5302 60.0042 32.0000 1.9730 1.9739 416.8194 417.0444 0.0339 -1.0000 -1.0000 4412241 1581986683.20 151.5302 60.0042 32.0000 1.9718 1.9727 416.8517 417.0780 0.0341 -1.0000 -1.0000 4412319 1581986683.30 151.5302 60.0042 32.0000 1.9726 1.9735 416.6890 416.9150 0.0340 -1.0000 -1.0000 4412382 1581986683.40 151.5302 60.0042 32.0000 1.9730 1.9739 416.5188 416.7442 0.0339 -1.0000 -1.0000 4412710 1581986683.50 151.5302 60.0042 32.0000 1.9732 1.9740 416.6415 416.8666 0.0339 -1.0000 -1.0000 4412789 1581986683.60 151.5302 60.0042 32.0000 1.9722 1.9731 416.8179 417.0441 0.0341 -1.0000 -1.0000 4412851 1581986683.70 151.5302 60.0042 32.0000 1.9724 1.9733 416.8502 417.0763 0.0341 -1.0000 -1.0000 4412913 1581986683.80 151.5302 60.0042 32.0000 1.9732 1.9741 416.5613 416.7878 0.0341 -1.0000 -1.0000 4412976 1581986683.90 151.5408 60.0042 32.0000 1.9730 1.9739 416.5314 416.7566 0.0339 -1.0000 -1.0000 4413038 1581986684.00 151.5408 60.0042 32.0000 1.9729 1.9738 416.5190 416.7447 0.0340 -1.0000 -1.0000 4413101 1581986684.10 151.5408 60.0042 32.0000 1.9724 1.9733 416.6237 416.8491 0.0340 -1.0000 -1.0000 4413179 1581986684.20 151.5408 60.0042 32.0000 1.9725 1.9734 416.7984 417.0246 0.0341 -1.0000 -1.0000 4413241 1581986684.30 151.5408 60.0042 32.0000 1.9726 1.9735 416.6892 416.9155 0.0340 -1.0000 -1.0000 4413320 1581986684.40 151.5408 60.0042 32.0000 1.9729 1.9738 416.6471 416.8725 0.0341 -1.0000 -1.0000 4414023 1581986684.50 151.5408 60.0042 32.0000 1.9725 1.9733 416.6265 416.8537 0.0343 -1.0000 -1.0000 4414085 1581986684.60 151.5408 60.0042 32.0000 1.9723 1.9732 416.7143 416.9418 0.0342 -1.0000 -1.0000 4414148 1581986684.70 151.5408 60.0042 32.0000 1.9730 1.9739 416.7279 416.9539 0.0341 -1.0000 -1.0000 4414210 1581986684.80 151.5408 60.0042 32.0000 1.9721 1.9730 416.7521 416.9785 0.0341 -1.0000 -1.0000 4414273 1581986684.90 151.5408 60.0042 32.0000 1.9729 1.9738 416.5856 416.8112 0.0340 -1.0000 -1.0000 4414351 1581986685.00 151.5322 60.0042 32.0000 1.9729 1.9738 416.6329 416.8592 0.0340 -1.0000 -1.0000 4414413 1581986685.10 151.5218 60.0042 32.0000 1.9718 1.9726 416.7163 416.9402 0.0337 -1.0000 -1.0000 4414476 1581986685.20 151.5218 60.0042 32.0000 1.9724 1.9733 416.7361 416.9613 0.0340 -1.0000 -1.0000 4414554 1581986685.30 151.5218 60.0042 32.0000 1.9729 1.9738 416.5471 416.7733 0.0341 -1.0000 -1.0000 4414616 1581986685.40 151.5218 60.0042 32.0000 1.9730 1.9739 416.6150 416.8403 0.0340 -1.0000 -1.0000 4414679 1581986685.50 151.5218 60.0042 32.0000 1.9721 1.9730 416.6902 416.9159 0.0340 -1.0000 -1.0000 4414757 1581986685.60 151.4982 60.0042 32.0000 1.9730 1.9739 416.8493 417.0744 0.0339 -1.0000 -1.0000 4414820 1581986685.70 151.4656 60.0042 32.0000 1.9729 1.9738 416.6847 416.9107 0.0340 -1.0000 -1.0000 4414882 1581986685.80 151.4656 60.0042 32.0000 1.9731 1.9740 416.6108 416.8367 0.0341 -1.0000 -1.0000 4414945 1581986685.90 151.4656 60.0042 32.0000 1.9732 1.9741 416.6072 416.8321 0.0338 -1.0000 -1.0000 4415007 1581986686.00 151.4656 60.0042 32.0000 1.9720 1.9729 416.6195 416.8449 0.0340 -1.0000 -1.0000 4415085 1581986686.10 151.4656 60.0042 32.0000 1.9725 1.9733 416.8068 417.0331 0.0340 -1.0000 -1.0000 4415163 1581986686.20 151.4656 60.0042 32.0000 1.9732 1.9741 416.7676 416.9930 0.0339 -1.0000 -1.0000 4415226 1581986686.30 151.4656 60.0042 32.0000 1.9735 1.9744 416.5725 416.7974 0.0339 -1.0000 -1.0000 4415289 1581986686.40 151.4656 60.0042 32.0000 1.9730 1.9739 416.6774 416.9026 0.0339 -1.0000 -1.0000 4415351 1581986686.50 151.4656 60.0042 32.0000 1.9724 1.9733 416.7762 417.0014 0.0340 -1.0000 -1.0000 4415741 1581986686.60 151.4656 60.0042 32.0000 1.9730 1.9739 416.7869 417.0129 0.0340 -1.0000 -1.0000 4415819 1581986686.70 151.4656 60.0042 32.0000 1.9726 1.9735 416.6695 416.8953 0.0340 -1.0000 -1.0000 4415882 1581986686.80 151.4794 60.0042 32.0000 1.9727 1.9736 416.5855 416.8114 0.0340 -1.0000 -1.0000 4415945 1581986686.90 151.4957 60.0042 32.0000 1.9721 1.9730 416.8150 417.0402 0.0339 -1.0000 -1.0000 4416007 1581986687.00 151.4957 60.0042 32.0000 1.9721 1.9730 416.7774 417.0035 0.0340 -1.0000 -1.0000 4416226 1581986687.10 151.4957 60.0042 32.0000 1.9730 1.9739 416.6367 416.8614 0.0338 -1.0000 -1.0000 4416288 1581986687.20 151.4957 60.0042 32.0000 1.9730 1.9739 416.5524 416.7772 0.0339 -1.0000 -1.0000 4416366 1581986687.30 151.4957 60.0042 32.0000 1.9735 1.9743 416.6557 416.8806 0.0339 -1.0000 -1.0000 4416429 1581986687.40 151.4957 60.0042 32.0000 1.9734 1.9743 416.7692 416.9939 0.0338 -1.0000 -1.0000 4416491 1581986687.50 151.4580 60.0042 32.0000 1.9723 1.9732 416.8111 417.0370 0.0340 -1.0000 -1.0000 4417069 1581986687.60 151.4580 60.0042 32.0000 1.9734 1.9743 416.5775 416.8028 0.0339 -1.0000 -1.0000 4417132 1581986687.70 151.4580 60.0042 32.0000 1.9728 1.9737 416.6631 416.8892 0.0341 -1.0000 -1.0000 4417195 1581986687.80 151.4580 60.0042 32.0000 1.9723 1.9732 416.7247 416.9504 0.0339 -1.0000 -1.0000 4417273 1581986687.90 151.4580 60.0042 32.0000 1.9729 1.9738 416.7857 417.0099 0.0338 -1.0000 -1.0000 4417335 1581986688.00 151.4971 60.0042 32.0000 1.9727 1.9736 416.6624 416.8874 0.0339 -1.0000 -1.0000 4417398 1581986688.10 151.5306 60.0042 32.0000 1.9731 1.9740 416.5870 416.8122 0.0339 -1.0000 -1.0000 4417476 1581986688.20 151.5306 60.0042 32.0000 1.9732 1.9741 416.5026 416.7273 0.0339 -1.0000 -1.0000 4417538 1581986688.30 151.5306 60.0042 32.0000 1.9724 1.9733 416.6205 416.8454 0.0338 -1.0000 -1.0000 4417601 1581986688.40 151.5306 60.0042 32.0000 1.9721 1.9730 416.8177 417.0425 0.0339 -1.0000 -1.0000 4417679 1581986688.50 151.5306 60.0042 32.0000 1.9736 1.9745 416.7963 417.0221 0.0340 -1.0000 -1.0000 4417741 1581986688.60 151.5424 60.0042 32.0000 1.9737 1.9746 416.6591 416.8835 0.0338 -1.0000 -1.0000 4417819 1581986688.70 151.5728 60.0042 32.0000 1.9736 1.9744 416.7122 416.9373 0.0339 -1.0000 -1.0000 4417882 1581986688.80 151.5728 60.0042 32.0000 1.9728 1.9736 416.8089 417.0343 0.0340 -1.0000 -1.0000 4417944 1581986688.90 151.5728 60.0042 32.0000 1.9727 1.9736 416.7227 416.9472 0.0338 -1.0000 -1.0000 4418007 1581986689.00 151.5728 60.0042 32.0000 1.9732 1.9741 416.6757 416.9011 0.0340 -1.0000 -1.0000 4418070 1581986689.10 151.5728 60.0042 32.0000 1.9736 1.9745 416.6232 416.8490 0.0340 -1.0000 -1.0000 4418132 1581986689.20 151.5517 60.0035 32.0000 1.9729 1.9738 416.5463 416.7718 0.0340 -1.0000 -1.0000 4418210 1581986689.30 151.5390 60.0030 32.0000 1.9724 1.9733 416.6076 416.8327 0.0339 -1.0000 -1.0000 4418273 1581986689.40 151.5390 60.0030 32.0000 1.9721 1.9730 416.7777 417.0026 0.0339 -1.0000 -1.0000 4418335 1581986689.50 151.5390 60.0030 32.0000 1.9724 1.9733 416.7635 416.9885 0.0339 -1.0000 -1.0000 4418413 1581986689.60 151.5390 60.0030 32.0000 1.9736 1.9744 416.5473 416.7720 0.0338 -1.0000 -1.0000 4418492 1581986689.70 151.5390 60.0030 32.0000 1.9732 1.9741 416.5218 416.7467 0.0340 -1.0000 -1.0000 4418554 1581986689.80 151.5390 60.0030 32.0000 1.9732 1.9740 416.5433 416.7685 0.0339 -1.0000 -1.0000 4418632 1581986689.90 151.5390 60.0030 32.0000 1.9728 1.9737 416.7642 416.9886 0.0339 -1.0000 -1.0000 4418695 1581986690.00 151.5390 60.0030 32.0000 1.9729 1.9738 416.7026 416.9278 0.0339 -1.0000 -1.0000 4418757 1581986690.10 151.5390 60.0030 32.0000 1.9726 1.9735 416.6543 416.8801 0.0341 -1.0000 -1.0000 4419538 1581986690.20 151.5390 60.0030 32.0000 1.9734 1.9743 416.5663 416.7928 0.0340 -1.0000 -1.0000 4419601 1581986690.30 151.5521 60.0030 32.0000 1.9724 1.9733 416.7068 416.9317 0.0339 -1.0000 -1.0000 4419663 1581986690.40 151.5684 60.0030 32.0000 1.9724 1.9732 416.8770 417.1018 0.0338 -1.0000 -1.0000 4419741 1581986690.50 151.5684 60.0030 32.0000 1.9728 1.9737 416.7423 416.9682 0.0340 -1.0000 -1.0000 4419804 1581986690.60 151.5684 60.0030 32.0000 1.9747 1.9756 416.6484 416.8734 0.0339 -1.0000 -1.0000 4419882 1581986690.70 151.5684 60.0030 32.0000 1.9739 1.9748 416.5805 416.8057 0.0339 -1.0000 -1.0000 4419945 1581986690.80 151.5684 60.0030 32.0000 1.9722 1.9731 416.6847 416.9093 0.0338 -1.0000 -1.0000 4420007 1581986690.90 151.5684 60.0030 32.0000 1.9722 1.9731 416.7566 416.9811 0.0339 -1.0000 -1.0000 4420085 1581986691.00 151.5242 60.0030 32.0000 1.9730 1.9739 416.7069 416.9321 0.0339 -1.0000 -1.0000 4420148 1581986691.10 151.5242 60.0030 32.0000 1.9730 1.9738 416.5565 416.7821 0.0340 -1.0000 -1.0000 4420241 1581986691.20 151.5242 60.0030 32.0000 1.9727 1.9736 416.6301 416.8543 0.0338 -1.0000 -1.0000 4420304 1581986691.30 151.5242 60.0030 32.0000 1.9728 1.9737 416.7401 416.9655 0.0340 -1.0000 -1.0000 4420366 1581986691.40 151.5242 60.0030 32.0000 1.9712 1.9721 416.8481 417.0740 0.0340 -1.0000 -1.0000 4420429 1581986691.50 151.5468 60.0030 32.0000 1.9723 1.9732 416.9621 417.1861 0.0338 -1.0000 -1.0000 4420507 1581986691.60 151.5468 60.0030 32.0000 1.9735 1.9744 416.7409 416.9662 0.0339 -1.0000 -1.0000 4420569 1581986691.70 151.5468 60.0030 32.0000 1.9730 1.9739 416.6662 416.8913 0.0339 -1.0000 -1.0000 4420632 1581986691.80 151.5468 60.0030 32.0000 1.9732 1.9741 416.6754 416.8998 0.0338 -1.0000 -1.0000 4420710 1581986691.90 151.5468 60.0030 32.0000 1.9723 1.9731 416.7233 416.9481 0.0338 -1.0000 -1.0000 4420773 1581986692.00 151.5468 60.0030 32.0000 1.9724 1.9733 416.8368 417.0604 0.0337 -1.0000 -1.0000 4420835 1581986692.10 151.5468 60.0030 32.0000 1.9724 1.9733 416.7740 416.9993 0.0339 -1.0000 -1.0000 4420898 1581986692.20 151.5468 60.0030 32.0000 1.9730 1.9739 416.7310 416.9566 0.0339 -1.0000 -1.0000 4421476 1581986692.30 151.5468 60.0030 32.0000 1.9726 1.9735 416.8536 417.0788 0.0339 -1.0000 -1.0000 4421538 1581986692.40 151.5468 60.0030 32.0000 1.9729 1.9738 416.8102 417.0352 0.0339 -1.0000 -1.0000 4421616 1581986692.50 151.5468 60.0030 32.0000 1.9727 1.9736 416.5848 416.8102 0.0340 -1.0000 -1.0000 4421679 1581986692.60 151.5031 60.0030 32.0000 1.9731 1.9740 416.6728 416.8985 0.0339 -1.0000 -1.0000 4421757 1581986692.70 151.5031 60.0030 32.0000 1.9728 1.9737 416.7534 416.9789 0.0340 -1.0000 -1.0000 4421819 1581986692.80 151.5031 60.0030 32.0000 1.9725 1.9734 416.7223 416.9475 0.0339 -1.0000 -1.0000 4421882 1581986692.90 151.5031 60.0030 32.0000 1.9721 1.9730 416.6526 416.8771 0.0338 -1.0000 -1.0000 4421944 1581986693.00 151.5031 60.0030 32.0000 1.9737 1.9746 416.6068 416.8316 0.0339 -1.0000 -1.0000 4422007 1581986693.10 151.4591 60.0030 32.0000 1.9729 1.9738 416.5923 416.8161 0.0338 -1.0000 -1.0000 4422085 1581986693.20 151.4462 60.0030 32.0000 1.9733 1.9742 416.6562 416.8817 0.0339 -1.0000 -1.0000 4422273 1581986693.30 151.4462 60.0030 32.0000 1.9728 1.9737 416.7246 416.9493 0.0338 -1.0000 -1.0000 4422320 1581986693.40 151.4462 60.0030 32.0000 1.9740 1.9749 416.6046 416.8295 0.0339 -1.0000 -1.0000 4422398 1581986693.50 151.4462 60.0030 32.0000 1.9737 1.9746 416.6508 416.8751 0.0339 -1.0000 -1.0000 4422460 1581986693.60 151.4462 60.0030 32.0000 1.9721 1.9730 416.6177 416.8433 0.0339 -1.0000 -1.0000 4422523 1581986693.70 151.4462 60.0030 32.0000 1.9731 1.9740 416.7873 417.0114 0.0337 -1.0000 -1.0000 4423257 1581986693.80 151.4655 60.0030 32.0000 1.9728 1.9737 416.8862 417.1115 0.0339 -1.0000 -1.0000 4423335 1581986693.90 151.4655 60.0030 32.0000 1.9739 1.9748 416.7192 416.9438 0.0339 -1.0000 -1.0000 4423398 1581986694.00 151.4655 60.0030 32.0000 1.9733 1.9741 416.5567 416.7811 0.0338 -1.0000 -1.0000 4423460 1581986694.10 151.4655 60.0030 32.0000 1.9728 1.9736 416.6965 416.9208 0.0338 -1.0000 -1.0000 4423523 1581986694.20 151.4655 60.0030 32.0000 1.9727 1.9736 416.8565 417.0811 0.0337 -1.0000 -1.0000 4423585 1581986694.30 151.4494 60.0030 32.0000 1.9726 1.9735 416.7928 417.0163 0.0337 -1.0000 -1.0000 4423648 1581986694.40 151.4475 60.0030 32.0000 1.9726 1.9735 416.7006 416.9250 0.0338 -1.0000 -1.0000 4423726 1581986694.50 151.4475 60.0030 32.0000 1.9728 1.9736 416.5524 416.7773 0.0339 -1.0000 -1.0000 4423788 1581986694.60 151.4475 60.0030 32.0000 1.9727 1.9736 416.7055 416.9303 0.0339 -1.0000 -1.0000 4423866 1581986694.70 151.4475 60.0030 32.0000 1.9722 1.9731 416.8967 417.1220 0.0339 -1.0000 -1.0000 4423991 1581986694.80 151.4504 60.0029 32.0000 1.9726 1.9735 416.9143 417.1388 0.0338 -1.0000 -1.0000 4424054 1581986694.90 151.4725 60.0020 32.0000 1.9733 1.9742 416.6269 416.8513 0.0338 -1.0000 -1.0000 4424116 1581986695.00 151.4725 60.0020 32.0000 1.9744 1.9753 416.5500 416.7749 0.0339 -1.0000 -1.0000 4424179 1581986695.10 151.4725 60.0020 32.0000 1.9733 1.9742 416.7502 416.9757 0.0340 -1.0000 -1.0000 4424241 1581986695.20 151.4725 60.0020 32.0000 1.9724 1.9733 416.8125 417.0377 0.0339 -1.0000 -1.0000 4424320 1581986695.30 151.4725 60.0020 32.0000 1.9731 1.9740 416.7010 416.9254 0.0337 -1.0000 -1.0000 4424382 1581986695.40 151.4417 60.0020 32.0000 1.9735 1.9744 416.6395 416.8637 0.0338 -1.0000 -1.0000 4424444 1581986695.50 151.4417 60.0020 32.0000 1.9730 1.9739 416.5603 416.7839 0.0337 -1.0000 -1.0000 4424523 1581986695.60 151.4417 60.0020 32.0000 1.9728 1.9737 416.6527 416.8773 0.0338 -1.0000 -1.0000 4424585 1581986695.70 151.4417 60.0020 32.0000 1.9718 1.9727 416.8089 417.0327 0.0337 -1.0000 -1.0000 4424648 1581986695.80 151.4417 60.0020 32.0000 1.9728 1.9737 416.7652 416.9896 0.0338 -1.0000 -1.0000 4424726 1581986695.90 151.4417 60.0020 32.0000 1.9728 1.9737 416.6297 416.8541 0.0338 -1.0000 -1.0000 4424789 1581986696.00 151.4417 60.0020 32.0000 1.9735 1.9743 416.5689 416.7926 0.0337 -1.0000 -1.0000 4424851 1581986696.10 151.4417 60.0020 32.0000 1.9728 1.9737 416.6220 416.8457 0.0337 -1.0000 -1.0000 4424913 1581986696.20 151.4417 60.0020 32.0000 1.9728 1.9737 416.6979 416.9219 0.0337 -1.0000 -1.0000 4424976 1581986696.30 151.4417 60.0020 32.0000 1.9722 1.9730 416.7646 416.9881 0.0337 -1.0000 -1.0000 4425038 1581986696.40 151.4417 60.0020 32.0000 1.9725 1.9734 416.7182 416.9427 0.0338 -1.0000 -1.0000 4425116 1581986696.50 151.5100 60.0020 32.0000 1.9728 1.9737 416.6688 416.8925 0.0337 -1.0000 -1.0000 4425179 1581986696.60 151.5100 60.0020 32.0000 1.9735 1.9744 416.6385 416.8636 0.0338 -1.0000 -1.0000 4425257 1581986696.70 151.5100 60.0020 32.0000 1.9740 1.9748 416.6747 416.8986 0.0338 -1.0000 -1.0000 4425320 1581986696.80 151.5100 60.0020 32.0000 1.9727 1.9736 416.8565 417.0809 0.0338 -1.0000 -1.0000 4425538 1581986696.90 151.5100 60.0020 32.0000 1.9728 1.9737 416.8668 417.0910 0.0338 -1.0000 -1.0000 4425616 1581986697.00 151.5354 60.0020 32.0000 1.9728 1.9737 416.7116 416.9359 0.0338 -1.0000 -1.0000 4425679 1581986697.10 151.5459 60.0020 32.0000 1.9737 1.9746 416.5918 416.8160 0.0338 -1.0000 -1.0000 4425741 1581986697.20 151.5459 60.0020 32.0000 1.9724 1.9733 416.6533 416.8774 0.0338 -1.0000 -1.0000 4425820 1581986697.30 151.5459 60.0020 32.0000 1.9732 1.9740 416.7451 416.9689 0.0337 -1.0000 -1.0000 4426054 1581986697.40 151.5459 60.0020 32.0000 1.9731 1.9740 416.8371 417.0616 0.0338 -1.0000 -1.0000 4426116 1581986697.50 151.5457 60.0020 32.0000 1.9723 1.9732 416.7961 417.0200 0.0337 -1.0000 -1.0000 4426179 1581986697.60 151.5291 60.0020 32.0000 1.9741 1.9750 416.6004 416.8236 0.0337 -1.0000 -1.0000 4426241 1581986697.70 151.5291 60.0020 32.0000 1.9738 1.9747 416.6459 416.8703 0.0338 -1.0000 -1.0000 4426304 1581986697.80 151.5291 60.0020 32.0000 1.9733 1.9742 416.5419 416.7661 0.0338 -1.0000 -1.0000 4426601 1581986697.90 151.5291 60.0020 32.0000 1.9728 1.9737 416.8173 417.0421 0.0338 -1.0000 -1.0000 4426648 1581986698.00 151.5291 60.0020 32.0000 1.9725 1.9734 416.8229 417.0468 0.0337 -1.0000 -1.0000 4426726 1581986698.10 151.5327 60.0020 32.0000 1.9731 1.9740 416.6997 416.9236 0.0337 -1.0000 -1.0000 4426789 1581986698.20 151.5329 60.0020 32.0000 1.9738 1.9747 416.6168 416.8400 0.0336 -1.0000 -1.0000 4426851 1581986698.30 151.5329 60.0020 32.0000 1.9739 1.9748 416.6279 416.8514 0.0337 -1.0000 -1.0000 4426913 1581986698.40 151.5329 60.0020 32.0000 1.9724 1.9732 416.8021 417.0256 0.0337 -1.0000 -1.0000 4427273 1581986698.50 151.5329 60.0020 32.0000 1.9724 1.9733 416.8436 417.0668 0.0336 -1.0000 -1.0000 4427351 1581986698.60 151.5229 60.0020 32.0000 1.9728 1.9737 416.8174 417.0407 0.0337 -1.0000 -1.0000 4427413 1581986698.70 151.4958 60.0020 32.0000 1.9733 1.9742 416.6492 416.8733 0.0337 -1.0000 -1.0000 4427476 1581986698.80 151.4958 60.0020 32.0000 1.9736 1.9745 416.5064 416.7296 0.0336 -1.0000 -1.0000 4427538 1581986698.90 151.4958 60.0020 32.0000 1.9732 1.9741 416.6909 416.9145 0.0337 -1.0000 -1.0000 4427616 1581986699.00 151.4958 60.0020 32.0000 1.9724 1.9733 416.7797 417.0037 0.0337 -1.0000 -1.0000 4427679 1581986699.10 151.4958 60.0020 32.0000 1.9732 1.9741 416.7455 416.9689 0.0336 -1.0000 -1.0000 4427741 1581986699.20 151.5334 60.0020 32.0000 1.9728 1.9737 416.6775 416.9018 0.0338 -1.0000 -1.0000 4427819 1581986699.30 151.5334 60.0020 32.0000 1.9740 1.9749 416.6187 416.8431 0.0338 -1.0000 -1.0000 4427882 1581986699.40 151.5334 60.0020 32.0000 1.9735 1.9744 416.7495 416.9741 0.0339 -1.0000 -1.0000 4427991 1581986699.50 151.5334 60.0020 32.0000 1.9723 1.9732 416.8852 417.1092 0.0337 -1.0000 -1.0000 4428069 1581986699.60 151.5334 60.0020 32.0000 1.9726 1.9735 416.8322 417.0550 0.0336 -1.0000 -1.0000 4428132 1581986699.70 151.5046 60.0021 32.0000 1.9727 1.9736 416.7441 416.9680 0.0337 -1.0000 -1.0000 4428195 1581986699.80 151.5046 60.0021 32.0000 1.9729 1.9738 416.5240 416.7479 0.0337 -1.0000 -1.0000 4428273 1581986699.90 151.5046 60.0021 32.0000 1.9736 1.9744 416.6549 416.8779 0.0336 -1.0000 -1.0000 4428741 1581986700.00 151.5046 60.0021 32.0000 1.9729 1.9737 416.6613 416.8849 0.0337 -1.0000 -1.0000 4428804 1581986700.10 151.5046 60.0021 32.0000 1.9723 1.9732 416.8378 417.0621 0.0337 -1.0000 -1.0000 4428882 1581986700.20 151.5116 60.0021 32.0000 1.9736 1.9745 416.5756 416.7989 0.0337 -1.0000 -1.0000 4428945 1581986700.30 151.5446 60.0021 32.0000 1.9738 1.9747 416.6498 416.8736 0.0337 -1.0000 -1.0000 4429007 1581986700.40 151.5446 60.0021 32.0000 1.9733 1.9742 416.6788 416.9025 0.0337 -1.0000 -1.0000 4429241 1581986700.50 151.5446 60.0021 32.0000 1.9733 1.9742 416.8492 417.0731 0.0337 -1.0000 -1.0000 4429304 1581986700.60 151.5446 60.0021 32.0000 1.9731 1.9740 416.6932 416.9173 0.0337 -1.0000 -1.0000 4429382 1581986700.70 151.5446 60.0021 32.0000 1.9738 1.9747 416.6035 416.8278 0.0338 -1.0000 -1.0000 4429445 1581986700.80 151.5946 60.0021 32.0000 1.9728 1.9737 416.6078 416.8312 0.0336 -1.0000 -1.0000 4429507 1581986700.90 151.5946 60.0021 32.0000 1.9727 1.9736 416.7307 416.9539 0.0336 -1.0000 -1.0000 4429788 1581986701.00 151.5946 60.0021 32.0000 1.9721 1.9730 416.8295 417.0526 0.0336 -1.0000 -1.0000 4429866 1581986701.10 151.5946 60.0021 32.0000 1.9726 1.9735 416.9211 417.1451 0.0337 -1.0000 -1.0000 4429913 1581986701.20 151.5946 60.0021 32.0000 1.9722 1.9731 416.7235 416.9474 0.0337 -1.0000 -1.0000 4429991 1581986701.30 151.5946 60.0021 32.0000 1.9729 1.9738 416.7035 416.9270 0.0337 -1.0000 -1.0000 4430054 1581986701.40 151.5946 60.0021 32.0000 1.9723 1.9731 416.8102 417.0336 0.0336 -1.0000 -1.0000 4430116 1581986701.50 151.5946 60.0021 32.0000 1.9716 1.9725 416.7978 417.0212 0.0336 -1.0000 -1.0000 4430507 1581986701.60 151.5815 60.0021 32.0000 1.9727 1.9735 416.8585 417.0816 0.0336 -1.0000 -1.0000 4430570 1581986701.70 151.5815 60.0021 32.0000 1.9733 1.9741 416.5773 416.8020 0.0339 -1.0000 -1.0000 4430632 1581986701.80 151.5815 60.0021 32.0000 1.9730 1.9739 416.5712 416.7944 0.0337 -1.0000 -1.0000 4430710 1581986701.90 151.5440 60.0021 32.0000 1.9730 1.9739 416.6799 416.9032 0.0336 -1.0000 -1.0000 4430773 1581986702.00 151.5440 60.0021 32.0000 1.9731 1.9740 416.7085 416.9319 0.0337 -1.0000 -1.0000 4430835 1581986702.10 151.5440 60.0021 32.0000 1.9730 1.9738 416.8417 417.0661 0.0338 -1.0000 -1.0000 4430898 1581986702.20 151.5440 60.0021 32.0000 1.9724 1.9732 416.6987 416.9234 0.0338 -1.0000 -1.0000 4430976 1581986702.30 151.5440 60.0021 32.0000 1.9733 1.9742 416.6390 416.8634 0.0338 -1.0000 -1.0000 4431023 1581986702.40 151.5219 60.0021 32.0000 1.9728 1.9737 416.6444 416.8677 0.0337 -1.0000 -1.0000 4431101 1581986702.50 151.5170 60.0021 32.0000 1.9723 1.9732 416.7834 417.0076 0.0338 -1.0000 -1.0000 4431289 1581986702.60 151.5170 60.0021 32.0000 1.9727 1.9736 416.7908 417.0144 0.0336 -1.0000 -1.0000 4431366 1581986702.70 151.5170 60.0021 32.0000 1.9733 1.9742 416.6799 416.9040 0.0338 -1.0000 -1.0000 4431429 1581986702.80 151.5170 60.0021 32.0000 1.9737 1.9745 416.6227 416.8472 0.0338 -1.0000 -1.0000 4431492 1581986702.90 151.5175 60.0021 32.0000 1.9731 1.9740 416.7824 417.0067 0.0338 -1.0000 -1.0000 4431569 1581986703.00 151.5292 60.0021 32.0000 1.9731 1.9740 416.8759 417.0991 0.0337 -1.0000 -1.0000 4431788 1581986703.10 151.5292 60.0021 32.0000 1.9729 1.9738 416.8353 417.0593 0.0337 -1.0000 -1.0000 4431866 1581986703.20 151.5292 60.0021 32.0000 1.9731 1.9740 416.6661 416.8892 0.0336 -1.0000 -1.0000 4431929 1581986703.30 151.5292 60.0021 32.0000 1.9733 1.9742 416.5968 416.8214 0.0338 -1.0000 -1.0000 4431991 1581986703.40 151.5292 60.0021 32.0000 1.9727 1.9736 416.7046 416.9279 0.0337 -1.0000 -1.0000 4432054 1581986703.50 151.4748 60.0021 32.0000 1.9728 1.9737 416.8518 417.0754 0.0337 -1.0000 -1.0000 4432335 1581986703.60 151.4748 60.0021 32.0000 1.9736 1.9744 416.7428 416.9661 0.0336 -1.0000 -1.0000 4432398 1581986703.70 151.4748 60.0021 32.0000 1.9741 1.9750 416.6428 416.8662 0.0336 -1.0000 -1.0000 4432460 1581986703.80 151.4748 60.0021 32.0000 1.9728 1.9737 416.6828 416.9068 0.0338 -1.0000 -1.0000 4432538 1581986703.90 151.4748 60.0021 32.0000 1.9730 1.9739 416.8416 417.0651 0.0336 -1.0000 -1.0000 4432601 1581986704.00 151.4741 60.0021 32.0000 1.9725 1.9733 416.8218 417.0448 0.0336 -1.0000 -1.0000 4433038 1581986704.10 151.4736 60.0021 32.0000 1.9734 1.9743 416.7205 416.9449 0.0338 -1.0000 -1.0000 4433116 1581986704.20 151.4736 60.0021 32.0000 1.9731 1.9740 416.6420 416.8661 0.0338 -1.0000 -1.0000 4433179 1581986704.30 151.4736 60.0021 32.0000 1.9732 1.9740 416.5943 416.8195 0.0339 -1.0000 -1.0000 4433226 1581986704.40 151.4736 60.0021 32.0000 1.9719 1.9728 416.7582 416.9830 0.0338 -1.0000 -1.0000 4433304 1581986704.50 151.4736 60.0021 32.0000 1.9727 1.9736 416.8906 417.1151 0.0338 -1.0000 -1.0000 4433679 1581986704.60 151.4853 60.0021 32.0000 1.9729 1.9737 416.8549 417.0794 0.0338 -1.0000 -1.0000 4433741 1581986704.70 151.4853 60.0021 32.0000 1.9734 1.9743 416.6974 416.9214 0.0338 -1.0000 -1.0000 4433804 1581986704.80 151.4853 60.0021 32.0000 1.9728 1.9737 416.7207 416.9451 0.0338 -1.0000 -1.0000 4433866 1581986704.90 151.4853 60.0021 32.0000 1.9729 1.9737 416.7915 417.0156 0.0337 -1.0000 -1.0000 4433944 1581986705.00 151.4853 60.0021 32.0000 1.9733 1.9741 416.8546 417.0784 0.0337 -1.0000 -1.0000 4434007 1581986705.10 151.4853 60.0021 32.0000 1.9736 1.9744 416.7465 416.9702 0.0337 -1.0000 -1.0000 4434069 1581986705.20 151.4853 60.0021 32.0000 1.9735 1.9743 416.6297 416.8539 0.0338 -1.0000 -1.0000 4434148 1581986705.30 151.4853 60.0021 32.0000 1.9728 1.9737 416.8097 417.0329 0.0336 -1.0000 -1.0000 4434210 1581986705.40 151.4847 60.0022 32.0000 1.9723 1.9732 416.8379 417.0614 0.0336 -1.0000 -1.0000 4434273 1581986705.50 151.4847 60.0022 32.0000 1.9727 1.9735 416.6994 416.9231 0.0337 -1.0000 -1.0000 4434335 1581986705.60 151.4847 60.0022 32.0000 1.9737 1.9746 416.5347 416.7578 0.0336 -1.0000 -1.0000 4434413 1581986705.70 151.5841 60.0022 32.0000 1.9741 1.9750 416.7036 416.9279 0.0338 -1.0000 -1.0000 4434476 1581986705.80 151.5841 60.0022 32.0000 1.9731 1.9740 416.7413 416.9659 0.0338 -1.0000 -1.0000 4434538 1581986705.90 151.5841 60.0022 32.0000 1.9735 1.9744 416.7731 416.9973 0.0337 -1.0000 -1.0000 4434601 1581986706.00 151.5841 60.0022 32.0000 1.9733 1.9742 416.7333 416.9572 0.0337 -1.0000 -1.0000 4434663 1581986706.10 151.5841 60.0022 32.0000 1.9733 1.9742 416.5974 416.8212 0.0337 -1.0000 -1.0000 4434773 1581986706.20 151.6013 60.0022 32.0000 1.9732 1.9740 416.6084 416.8319 0.0337 -1.0000 -1.0000 4434835 1581986706.30 151.6013 60.0022 32.0000 1.9733 1.9742 416.7503 416.9750 0.0339 -1.0000 -1.0000 4434898 1581986706.40 151.6013 60.0022 32.0000 1.9725 1.9734 416.8949 417.1192 0.0337 -1.0000 -1.0000 4434976 1581986706.50 151.6013 60.0022 32.0000 1.9730 1.9739 416.7873 417.0124 0.0339 -1.0000 -1.0000 4435038 1581986706.60 151.6013 60.0022 32.0000 1.9738 1.9747 416.7563 416.9808 0.0338 -1.0000 -1.0000 4435273 1581986706.70 151.6045 60.0022 32.0000 1.9740 1.9749 416.6199 416.8442 0.0338 -1.0000 -1.0000 4435335 1581986706.80 151.6192 60.0022 32.0000 1.9739 1.9748 416.7174 416.9419 0.0338 -1.0000 -1.0000 4435398 1581986706.90 151.6192 60.0022 32.0000 1.9728 1.9737 416.8384 417.0625 0.0337 -1.0000 -1.0000 4435476 1581986707.00 151.6192 60.0022 32.0000 1.9729 1.9738 416.7753 416.9988 0.0336 -1.0000 -1.0000 4435538 1581986707.10 151.6192 60.0022 32.0000 1.9737 1.9745 416.6493 416.8737 0.0339 -1.0000 -1.0000 4435820 1581986707.20 151.6192 60.0022 32.0000 1.9733 1.9742 416.6110 416.8351 0.0337 -1.0000 -1.0000 4435882 1581986707.30 151.5472 60.0022 32.0000 1.9719 1.9728 416.7521 416.9753 0.0337 -1.0000 -1.0000 4435945 1581986707.40 151.5443 60.0022 32.0000 1.9723 1.9731 416.7969 417.0211 0.0338 -1.0000 -1.0000 4436007 1581986707.50 151.5443 60.0022 32.0000 1.9734 1.9743 416.6198 416.8432 0.0337 -1.0000 -1.0000 4436085 1581986707.60 151.5443 60.0022 32.0000 1.9737 1.9746 416.5824 416.8061 0.0336 -1.0000 -1.0000 4436507 1581986707.70 151.5443 60.0022 32.0000 1.9722 1.9731 416.6143 416.8381 0.0338 -1.0000 -1.0000 4436570 1581986707.80 151.5565 60.0022 32.0000 1.9718 1.9727 416.8168 417.0418 0.0339 -1.0000 -1.0000 4436648 1581986707.90 151.5869 60.0022 32.0000 1.9726 1.9735 416.8119 417.0364 0.0338 -1.0000 -1.0000 4436710 1581986708.00 151.5869 60.0022 32.0000 1.9731 1.9740 416.7252 416.9494 0.0337 -1.0000 -1.0000 4436773 1581986708.10 151.5869 60.0022 32.0000 1.9731 1.9740 416.6227 416.8470 0.0338 -1.0000 -1.0000 4436851 1581986708.20 151.5869 60.0022 32.0000 1.9734 1.9743 416.6865 416.9102 0.0337 -1.0000 -1.0000 4437507 1581986708.30 151.5869 60.0022 32.0000 1.9729 1.9737 416.8536 417.0778 0.0337 -1.0000 -1.0000 4437570 1581986708.40 151.5869 60.0022 32.0000 1.9730 1.9739 416.7956 417.0194 0.0337 -1.0000 -1.0000 4437648 1581986708.50 151.5869 60.0022 32.0000 1.9728 1.9737 416.6520 416.8760 0.0337 -1.0000 -1.0000 4437710 1581986708.60 151.5869 60.0022 32.0000 1.9735 1.9744 416.5714 416.7954 0.0338 -1.0000 -1.0000 4437788 1581986708.70 151.5869 60.0022 32.0000 1.9733 1.9742 416.6883 416.9117 0.0336 -1.0000 -1.0000 4437851 1581986708.80 151.5464 60.0022 32.0000 1.9732 1.9741 416.8197 417.0443 0.0338 -1.0000 -1.0000 4437913 1581986708.90 151.5192 60.0022 32.0000 1.9728 1.9736 416.7940 417.0177 0.0337 -1.0000 -1.0000 4437976 1581986709.00 151.4846 60.0022 32.0000 1.9728 1.9736 416.5839 416.8084 0.0339 -1.0000 -1.0000 4438038 1581986709.10 151.4846 60.0022 32.0000 1.9730 1.9739 416.5492 416.7725 0.0336 -1.0000 -1.0000 4438101 1581986709.20 151.4846 60.0022 32.0000 1.9732 1.9741 416.5606 416.7838 0.0337 -1.0000 -1.0000 4438179 1581986709.30 151.4846 60.0022 32.0000 1.9726 1.9735 416.7456 416.9700 0.0338 -1.0000 -1.0000 4438241 1581986709.40 151.4846 60.0022 32.0000 1.9721 1.9730 416.7613 416.9859 0.0338 -1.0000 -1.0000 4438304 1581986709.50 151.4716 60.0022 32.0000 1.9734 1.9743 416.6996 416.9233 0.0337 -1.0000 -1.0000 4438382 1581986709.60 151.4716 60.0022 32.0000 1.9739 1.9748 416.5645 416.7883 0.0337 -1.0000 -1.0000 4438445 1581986709.70 151.4716 60.0022 32.0000 1.9723 1.9732 416.6605 416.8853 0.0339 -1.0000 -1.0000 4438507 1581986709.80 151.4716 60.0022 32.0000 1.9721 1.9730 416.8087 417.0323 0.0337 -1.0000 -1.0000 4438585 1581986709.90 151.4716 60.0022 32.0000 1.9723 1.9731 416.7851 417.0095 0.0337 -1.0000 -1.0000 4438648 1581986710.00 151.4736 60.0030 32.0000 1.9723 1.9732 416.7978 417.0221 0.0338 -1.0000 -1.0000 4438710 1581986710.10 151.4736 60.0030 32.0000 1.9727 1.9736 416.5980 416.8223 0.0338 -1.0000 -1.0000 4438773 1581986710.20 151.4736 60.0030 32.0000 1.9730 1.9739 416.5657 416.7897 0.0338 -1.0000 -1.0000 4439023 1581986710.30 151.4736 60.0030 32.0000 1.9739 1.9748 416.5927 416.8166 0.0337 -1.0000 -1.0000 4439085 1581986710.40 151.4736 60.0030 32.0000 1.9731 1.9739 416.6836 416.9071 0.0337 -1.0000 -1.0000 4439163 1581986710.50 151.4736 60.0030 32.0000 1.9725 1.9734 416.8243 417.0484 0.0338 -1.0000 -1.0000 4439226 1581986710.60 151.4864 60.0030 32.0000 1.9727 1.9736 416.7545 416.9781 0.0336 -1.0000 -1.0000 4439289 1581986710.70 151.4864 60.0030 32.0000 1.9741 1.9750 416.5607 416.7840 0.0337 -1.0000 -1.0000 4440038 1581986710.80 151.4864 60.0030 32.0000 1.9734 1.9743 416.7079 416.9323 0.0338 -1.0000 -1.0000 4440101 1581986710.90 151.4864 60.0030 32.0000 1.9722 1.9731 416.7953 417.0191 0.0337 -1.0000 -1.0000 4440163 1581986711.00 151.4864 60.0030 32.0000 1.9728 1.9737 416.8333 417.0577 0.0338 -1.0000 -1.0000 4440226 1581986711.10 151.4557 60.0030 32.0000 1.9731 1.9740 416.7935 417.0180 0.0338 -1.0000 -1.0000 4440288 1581986711.20 151.4464 60.0030 32.0000 1.9738 1.9747 416.6689 416.8946 0.0340 -1.0000 -1.0000 4440366 1581986711.30 151.4464 60.0030 32.0000 1.9731 1.9740 416.5462 416.7709 0.0339 -1.0000 -1.0000 4440429 1581986711.40 151.4464 60.0030 32.0000 1.9732 1.9741 416.6215 416.8459 0.0337 -1.0000 -1.0000 4440491 1581986711.50 151.4464 60.0030 32.0000 1.9723 1.9732 416.8437 417.0674 0.0337 -1.0000 -1.0000 4440570 1581986711.60 151.4464 60.0030 32.0000 1.9733 1.9742 416.7399 416.9634 0.0337 -1.0000 -1.0000 4440632 1581986711.70 151.4464 60.0030 32.0000 1.9737 1.9746 416.5788 416.8028 0.0337 -1.0000 -1.0000 4440695 1581986711.80 151.4464 60.0030 32.0000 1.9736 1.9744 416.5597 416.7833 0.0337 -1.0000 -1.0000 4441257 1581986711.90 151.4464 60.0030 32.0000 1.9734 1.9743 416.8361 417.0587 0.0336 -1.0000 -1.0000 4441320 1581986712.00 151.4464 60.0030 32.0000 1.9734 1.9743 416.7635 416.9889 0.0340 -1.0000 -1.0000 4441382 1581986712.10 151.4573 60.0030 32.0000 1.9737 1.9746 416.7234 416.9489 0.0339 -1.0000 -1.0000 4441460 1581986712.20 151.5323 60.0030 32.0000 1.9731 1.9740 416.5631 416.7867 0.0337 -1.0000 -1.0000 4441523 1581986712.30 151.5323 60.0030 32.0000 1.9726 1.9734 416.6465 416.8711 0.0338 -1.0000 -1.0000 4441585 1581986712.40 151.5323 60.0030 32.0000 1.9725 1.9734 416.8050 417.0299 0.0339 -1.0000 -1.0000 4441648 1581986712.50 151.5323 60.0030 32.0000 1.9731 1.9740 416.8431 417.0683 0.0339 -1.0000 -1.0000 4441710 1581986712.60 151.5323 60.0030 32.0000 1.9740 1.9748 416.7024 416.9275 0.0338 -1.0000 -1.0000 4441788 1581986712.70 151.5311 60.0030 32.0000 1.9735 1.9743 416.7110 416.9345 0.0337 -1.0000 -1.0000 4441851 1581986712.80 151.5260 60.0030 32.0000 1.9738 1.9746 416.7871 417.0109 0.0337 -1.0000 -1.0000 4441913 1581986712.90 151.5260 60.0030 32.0000 1.9728 1.9737 416.7975 417.0213 0.0337 -1.0000 -1.0000 4441991 1581986713.00 151.5260 60.0030 32.0000 1.9730 1.9739 416.7646 416.9896 0.0339 -1.0000 -1.0000 4442054 1581986713.10 151.5260 60.0030 32.0000 1.9734 1.9743 416.6490 416.8742 0.0339 -1.0000 -1.0000 4442116 1581986713.20 151.5260 60.0030 32.0000 1.9732 1.9741 416.5820 416.8069 0.0339 -1.0000 -1.0000 4442195 1581986713.30 151.5937 60.0030 32.0000 1.9730 1.9739 416.5785 416.8032 0.0338 -1.0000 -1.0000 4442257 1581986713.40 151.5937 60.0030 32.0000 1.9734 1.9743 416.7203 416.9445 0.0337 -1.0000 -1.0000 4442320 1581986713.50 151.5937 60.0030 32.0000 1.9727 1.9736 416.8544 417.0788 0.0338 -1.0000 -1.0000 4442398 1581986713.60 151.5937 60.0030 32.0000 1.9725 1.9734 416.7601 416.9846 0.0338 -1.0000 -1.0000 4442460 1581986713.70 151.5937 60.0030 32.0000 1.9733 1.9742 416.6647 416.8897 0.0339 -1.0000 -1.0000 4442523 1581986713.80 151.5937 60.0030 32.0000 1.9733 1.9742 416.7094 416.9354 0.0340 -1.0000 -1.0000 4442601 1581986713.90 151.5937 60.0030 32.0000 1.9722 1.9731 416.8215 417.0469 0.0339 -1.0000 -1.0000 4442663 1581986714.00 151.5937 60.0030 32.0000 1.9726 1.9735 416.8407 417.0650 0.0337 -1.0000 -1.0000 4442726 1581986714.10 151.6083 60.0030 32.0000 1.9732 1.9741 416.7454 416.9706 0.0339 -1.0000 -1.0000 4442789 1581986714.20 151.6083 60.0030 32.0000 1.9741 1.9749 416.6999 416.9239 0.0337 -1.0000 -1.0000 4442851 1581986714.30 151.6083 60.0030 32.0000 1.9731 1.9739 416.6198 416.8437 0.0338 -1.0000 -1.0000 4443273 1581986714.40 151.6083 60.0030 32.0000 1.9731 1.9740 416.7215 416.9464 0.0339 -1.0000 -1.0000 4443351 1581986714.50 151.6083 60.0030 32.0000 1.9724 1.9733 416.8721 417.0979 0.0339 -1.0000 -1.0000 4443413 1581986714.60 151.5551 60.0031 32.0000 1.9731 1.9739 416.6778 416.9026 0.0339 -1.0000 -1.0000 4443492 1581986714.70 151.5327 60.0031 32.0000 1.9736 1.9745 416.5262 416.7505 0.0338 -1.0000 -1.0000 4443554 1581986714.80 151.5327 60.0031 32.0000 1.9731 1.9740 416.5811 416.8061 0.0339 -1.0000 -1.0000 4443616 1581986714.90 151.5327 60.0031 32.0000 1.9724 1.9733 416.6775 416.9022 0.0338 -1.0000 -1.0000 4444054 1581986715.00 151.5327 60.0031 32.0000 1.9721 1.9729 416.6884 416.9122 0.0337 -1.0000 -1.0000 4444148 1581986715.10 151.5327 60.0031 32.0000 1.9731 1.9740 416.7056 416.9296 0.0338 -1.0000 -1.0000 4444210 1581986715.20 151.5363 60.0031 32.0000 1.9734 1.9743 416.5960 416.8214 0.0340 -1.0000 -1.0000 4444288 1581986715.30 151.5363 60.0031 32.0000 1.9718 1.9727 416.6991 416.9235 0.0337 -1.0000 -1.0000 4444351 1581986715.40 151.5363 60.0031 32.0000 1.9717 1.9726 416.8652 417.0909 0.0340 -1.0000 -1.0000 4444413 1581986715.50 151.5363 60.0031 32.0000 1.9728 1.9737 416.7410 416.9660 0.0339 -1.0000 -1.0000 4444491 1581986715.60 151.5363 60.0031 32.0000 1.9733 1.9742 416.6881 416.9135 0.0339 -1.0000 -1.0000 4444538 1581986715.70 151.5363 60.0031 32.0000 1.9729 1.9738 416.6407 416.8674 0.0341 -1.0000 -1.0000 4444616 1581986715.80 151.5363 60.0031 32.0000 1.9732 1.9741 416.6877 416.9126 0.0339 -1.0000 -1.0000 4444679 1581986715.90 151.5363 60.0031 32.0000 1.9726 1.9735 416.7151 416.9398 0.0338 -1.0000 -1.0000 4444757 1581986716.00 151.5452 60.0031 32.0000 1.9724 1.9733 416.8202 417.0447 0.0338 -1.0000 -1.0000 4444820 1581986716.10 151.5514 60.0031 32.0000 1.9735 1.9744 416.6838 416.9084 0.0339 -1.0000 -1.0000 4444882 1581986716.20 151.5514 60.0031 32.0000 1.9731 1.9740 416.6636 416.8889 0.0339 -1.0000 -1.0000 4444945 1581986716.30 151.4000 60.0031 32.0000 1.9725 1.9733 416.6891 416.9144 0.0340 -1.0000 -1.0000 4445007 1581986716.40 151.4000 60.0031 32.0000 1.9727 1.9735 416.8469 417.0710 0.0338 -1.0000 -1.0000 4445304 1581986716.50 151.4000 60.0031 32.0000 1.9727 1.9736 416.7326 416.9584 0.0340 -1.0000 -1.0000 4445366 1581986716.60 151.4000 60.0031 32.0000 1.9728 1.9737 416.5650 416.7902 0.0339 -1.0000 -1.0000 4445429 1581986716.70 151.4000 60.0031 32.0000 1.9741 1.9750 416.5730 416.7978 0.0339 -1.0000 -1.0000 4445507 1581986716.80 151.4551 60.0031 32.0000 1.9728 1.9737 416.7041 416.9296 0.0339 -1.0000 -1.0000 4445554 1581986716.90 151.4551 60.0031 32.0000 1.9720 1.9729 416.8578 417.0829 0.0339 -1.0000 -1.0000 4445757 1581986717.00 151.4551 60.0031 32.0000 1.9735 1.9744 416.7183 416.9425 0.0338 -1.0000 -1.0000 4445820 1581986717.10 151.4551 60.0031 32.0000 1.9736 1.9745 416.6158 416.8413 0.0339 -1.0000 -1.0000 4445882 1581986717.20 151.4551 60.0031 32.0000 1.9734 1.9742 416.5890 416.8142 0.0339 -1.0000 -1.0000 4445960 1581986717.30 151.4760 60.0031 32.0000 1.9733 1.9742 416.7751 417.0006 0.0339 -1.0000 -1.0000 4446023 1581986717.40 151.4872 60.0031 32.0000 1.9733 1.9742 416.8367 417.0618 0.0339 -1.0000 -1.0000 4446288 1581986717.50 151.4872 60.0031 32.0000 1.9735 1.9744 416.6358 416.8611 0.0339 -1.0000 -1.0000 4446366 1581986717.60 151.4872 60.0031 32.0000 1.9738 1.9747 416.5623 416.7878 0.0340 -1.0000 -1.0000 4446429 1581986717.70 151.4872 60.0031 32.0000 1.9727 1.9736 416.7621 416.9886 0.0341 -1.0000 -1.0000 4446491 1581986717.80 151.4872 60.0031 32.0000 1.9730 1.9738 416.8244 417.0503 0.0340 -1.0000 -1.0000 4446570 1581986717.90 151.5083 60.0031 32.0000 1.9725 1.9734 416.7541 416.9807 0.0341 -1.0000 -1.0000 4446835 1581986718.00 151.5083 60.0031 32.0000 1.9732 1.9741 416.6730 416.8993 0.0341 -1.0000 -1.0000 4446898 1581986718.10 151.5083 60.0031 32.0000 1.9728 1.9736 416.6094 416.8352 0.0339 -1.0000 -1.0000 4446976 1581986718.20 151.5083 60.0031 32.0000 1.9729 1.9737 416.7007 416.9244 0.0336 -1.0000 -1.0000 4447038 1581986718.30 151.5083 60.0031 32.0000 1.9728 1.9737 416.7182 416.9438 0.0339 -1.0000 -1.0000 4447101 1581986718.40 151.4996 60.0031 32.0000 1.9731 1.9739 416.7805 417.0053 0.0338 -1.0000 -1.0000 4447804 1581986718.50 151.4996 60.0031 32.0000 1.9733 1.9742 416.5882 416.8135 0.0340 -1.0000 -1.0000 4447866 1581986718.60 151.4996 60.0031 32.0000 1.9733 1.9742 416.5890 416.8146 0.0340 -1.0000 -1.0000 4447944 1581986718.70 151.4996 60.0031 32.0000 1.9735 1.9744 416.6870 416.9128 0.0340 -1.0000 -1.0000 4448007 1581986718.80 151.4996 60.0031 32.0000 1.9730 1.9739 416.7961 417.0225 0.0341 -1.0000 -1.0000 4448070 1581986718.90 151.5077 60.0031 32.0000 1.9725 1.9733 416.9167 417.1432 0.0341 -1.0000 -1.0000 4448148 1581986719.00 151.5263 60.0031 32.0000 1.9728 1.9736 416.7401 416.9660 0.0340 -1.0000 -1.0000 4448210 1581986719.10 151.5263 60.0031 32.0000 1.9726 1.9735 416.6403 416.8665 0.0341 -1.0000 -1.0000 4448273 1581986719.20 151.5263 60.0031 32.0000 1.9722 1.9731 416.6812 416.9069 0.0340 -1.0000 -1.0000 4448335 1581986719.30 151.5263 60.0031 32.0000 1.9721 1.9730 416.8123 417.0373 0.0339 -1.0000 -1.0000 4448398 1581986719.40 151.5263 60.0031 32.0000 1.9719 1.9728 416.7619 416.9877 0.0340 -1.0000 -1.0000 4448460 1581986719.50 151.5952 60.0031 32.0000 1.9732 1.9741 416.7143 416.9403 0.0340 -1.0000 -1.0000 4448538 1581986719.60 151.5952 60.0031 32.0000 1.9727 1.9735 416.7123 416.9372 0.0339 -1.0000 -1.0000 4448601 1581986719.70 151.5952 60.0031 32.0000 1.9720 1.9728 416.7545 416.9804 0.0341 -1.0000 -1.0000 4448663 1581986719.80 151.5952 60.0031 32.0000 1.9724 1.9733 416.8299 417.0559 0.0340 -1.0000 -1.0000 4448741 1581986719.90 151.5952 60.0031 32.0000 1.9731 1.9740 416.9074 417.1332 0.0340 -1.0000 -1.0000 4448804 1581986720.00 151.5690 60.0032 32.0000 1.9729 1.9738 416.6364 416.8621 0.0340 -1.0000 -1.0000 4448866 1581986720.10 151.5690 60.0032 32.0000 1.9730 1.9739 416.6760 416.9021 0.0340 -1.0000 -1.0000 4448945 1581986720.20 151.5690 60.0032 32.0000 1.9731 1.9740 416.6990 416.9251 0.0341 -1.0000 -1.0000 4449007 1581986720.30 151.5690 60.0032 32.0000 1.9722 1.9731 416.7375 416.9644 0.0342 -1.0000 -1.0000 4449070 1581986720.40 151.5690 60.0032 32.0000 1.9724 1.9733 416.8247 417.0511 0.0340 -1.0000 -1.0000 4449148 1581986720.50 151.5690 60.0032 32.0000 1.9718 1.9727 416.8471 417.0728 0.0340 -1.0000 -1.0000 4449273 1581986720.60 151.5690 60.0032 32.0000 1.9726 1.9735 416.6674 416.8934 0.0341 -1.0000 -1.0000 4449335 1581986720.70 151.4817 60.0032 32.0000 1.9730 1.9739 416.6935 416.9195 0.0340 -1.0000 -1.0000 4449398 1581986720.80 151.4817 60.0032 32.0000 1.9726 1.9735 416.9289 417.1557 0.0341 -1.0000 -1.0000 4449476 1581986720.90 151.4817 60.0032 32.0000 1.9727 1.9736 416.8583 417.0848 0.0341 -1.0000 -1.0000 4449538 1581986721.00 151.4817 60.0032 32.0000 1.9725 1.9734 416.7539 416.9806 0.0341 -1.0000 -1.0000 4449820 1581986721.10 151.4817 60.0032 32.0000 1.9728 1.9737 416.5649 416.7911 0.0341 -1.0000 -1.0000 4449882 1581986721.20 151.4966 60.0032 32.0000 1.9731 1.9740 416.5886 416.8150 0.0341 -1.0000 -1.0000 4449960 1581986721.30 151.4974 60.0032 32.0000 1.9730 1.9739 416.6588 416.8851 0.0341 -1.0000 -1.0000 4450023 1581986721.40 151.4974 60.0032 32.0000 1.9724 1.9733 416.7689 416.9960 0.0342 -1.0000 -1.0000 4450085 1581986721.50 151.4974 60.0032 32.0000 1.9734 1.9743 416.8087 417.0352 0.0340 -1.0000 -1.0000 4450351 1581986721.60 151.4974 60.0032 32.0000 1.9733 1.9742 416.6716 416.8977 0.0341 -1.0000 -1.0000 4450413 1581986721.70 151.4974 60.0032 32.0000 1.9730 1.9739 416.5566 416.7832 0.0341 -1.0000 -1.0000 4450476 1581986721.80 151.4797 60.0032 32.0000 1.9742 1.9751 416.7026 416.9285 0.0340 -1.0000 -1.0000 4450538 1581986721.90 151.4797 60.0032 32.0000 1.9727 1.9736 416.7990 417.0240 0.0337 -1.0000 -1.0000 4450601 1581986722.00 151.4797 60.0032 32.0000 1.9728 1.9737 416.7633 416.9890 0.0341 -1.0000 -1.0000 4450835 1581986722.10 151.4797 60.0032 32.0000 1.9731 1.9740 416.5648 416.7905 0.0340 -1.0000 -1.0000 4450913 1581986722.20 151.4797 60.0032 32.0000 1.9729 1.9738 416.7692 416.9954 0.0341 -1.0000 -1.0000 4450976 1581986722.30 151.4431 60.0032 32.0000 1.9722 1.9731 416.8657 417.0922 0.0341 -1.0000 -1.0000 4451038 1581986722.40 151.4301 60.0032 32.0000 1.9728 1.9737 416.8624 417.0888 0.0341 -1.0000 -1.0000 4451101 1581986722.50 151.4301 60.0032 32.0000 1.9735 1.9744 416.7864 417.0130 0.0341 -1.0000 -1.0000 4451289 1581986722.60 151.4301 60.0032 32.0000 1.9729 1.9738 416.6691 416.8946 0.0339 -1.0000 -1.0000 4451366 1581986722.70 151.4301 60.0032 32.0000 1.9728 1.9737 416.7814 417.0089 0.0342 -1.0000 -1.0000 4451429 1581986722.80 151.4444 60.0032 32.0000 1.9727 1.9735 416.8436 417.0693 0.0340 -1.0000 -1.0000 4451492 1581986722.90 151.4678 60.0032 32.0000 1.9722 1.9731 416.9164 417.1416 0.0339 -1.0000 -1.0000 4451570 1581986723.00 151.4678 60.0032 32.0000 1.9734 1.9743 416.6824 416.9090 0.0341 -1.0000 -1.0000 4451851 1581986723.10 151.4678 60.0032 32.0000 1.9734 1.9743 416.6834 416.9089 0.0339 -1.0000 -1.0000 4451913 1581986723.20 151.4678 60.0032 32.0000 1.9735 1.9744 416.7410 416.9668 0.0341 -1.0000 -1.0000 4451991 1581986723.30 151.4678 60.0032 32.0000 1.9728 1.9736 416.8413 417.0666 0.0339 -1.0000 -1.0000 4452054 1581986723.40 151.4935 60.0032 32.0000 1.9729 1.9738 416.9025 417.1278 0.0339 -1.0000 -1.0000 4452116 1581986723.50 151.4935 60.0032 32.0000 1.9732 1.9741 416.7615 416.9871 0.0340 -1.0000 -1.0000 4452304 1581986723.60 151.4935 60.0032 32.0000 1.9737 1.9746 416.5716 416.7975 0.0340 -1.0000 -1.0000 4452366 1581986723.70 151.4935 60.0032 32.0000 1.9728 1.9736 416.6895 416.9155 0.0341 -1.0000 -1.0000 4452429 1581986723.80 151.4935 60.0032 32.0000 1.9726 1.9735 416.8181 417.0444 0.0341 -1.0000 -1.0000 4452492 1581986723.90 151.5019 60.0032 32.0000 1.9727 1.9735 416.8054 417.0321 0.0342 -1.0000 -1.0000 4452554 1581986724.00 151.5164 60.0032 32.0000 1.9734 1.9743 416.7685 416.9951 0.0341 -1.0000 -1.0000 4453007 1581986724.10 151.5164 60.0032 32.0000 1.9735 1.9744 416.6636 416.8905 0.0342 -1.0000 -1.0000 4453085 1581986724.20 151.5164 60.0032 32.0000 1.9726 1.9735 416.8538 417.0808 0.0342 -1.0000 -1.0000 4453148 1581986724.30 151.5164 60.0032 32.0000 1.9723 1.9732 416.9406 417.1671 0.0341 -1.0000 -1.0000 4453210 1581986724.40 151.5164 60.0032 32.0000 1.9728 1.9737 416.8769 417.1028 0.0340 -1.0000 -1.0000 4453273 1581986724.50 151.5670 60.0032 32.0000 1.9735 1.9743 416.7456 416.9722 0.0342 -1.0000 -1.0000 4453335 1581986724.60 151.5670 60.0032 32.0000 1.9735 1.9744 416.6151 416.8408 0.0340 -1.0000 -1.0000 4453538 1581986724.70 151.5670 60.0032 32.0000 1.9729 1.9738 416.8351 417.0604 0.0339 -1.0000 -1.0000 4453601 1581986724.80 151.5670 60.0032 32.0000 1.9725 1.9734 416.9582 417.1838 0.0340 -1.0000 -1.0000 4453648 1581986724.90 151.5670 60.0032 32.0000 1.9729 1.9738 416.8679 417.0947 0.0342 -1.0000 -1.0000 4453726 1581986725.00 151.5448 60.0032 32.0000 1.9731 1.9740 416.7497 416.9759 0.0341 -1.0000 -1.0000 4453788 1581986725.10 151.5315 60.0032 32.0000 1.9732 1.9740 416.6648 416.8913 0.0341 -1.0000 -1.0000 4454116 1581986725.20 151.5315 60.0032 32.0000 1.9725 1.9733 416.7296 416.9550 0.0339 -1.0000 -1.0000 4454195 1581986725.30 151.5315 60.0032 32.0000 1.9722 1.9730 416.8219 417.0463 0.0339 -1.0000 -1.0000 4454257 1581986725.40 151.5315 60.0032 32.0000 1.9728 1.9737 416.8021 417.0284 0.0341 -1.0000 -1.0000 4454320 1581986725.50 151.5315 60.0032 32.0000 1.9731 1.9740 416.7088 416.9351 0.0340 -1.0000 -1.0000 4454398 1581986725.60 151.5446 60.0032 32.0000 1.9731 1.9740 416.6593 416.8849 0.0340 -1.0000 -1.0000 4454523 1581986725.70 151.5463 60.0032 32.0000 1.9729 1.9738 416.7908 417.0168 0.0340 -1.0000 -1.0000 4454585 1581986725.80 151.5463 60.0032 32.0000 1.9711 1.9720 416.9156 417.1425 0.0342 -1.0000 -1.0000 4454648 1581986725.90 151.5463 60.0032 32.0000 1.9721 1.9730 416.8677 417.0926 0.0339 -1.0000 -1.0000 4454710 1581986726.00 151.5463 60.0032 32.0000 1.9726 1.9734 416.7051 416.9314 0.0341 -1.0000 -1.0000 4454773 1581986726.10 151.5615 60.0032 32.0000 1.9732 1.9741 416.6759 416.9020 0.0340 -1.0000 -1.0000 4454851 1581986726.20 151.5663 60.0032 32.0000 1.9722 1.9731 416.8629 417.0890 0.0341 -1.0000 -1.0000 4454913 1581986726.30 151.5663 60.0032 32.0000 1.9726 1.9735 416.8909 417.1178 0.0341 -1.0000 -1.0000 4454976 1581986726.40 151.5663 60.0032 32.0000 1.9725 1.9734 416.8124 417.0383 0.0340 -1.0000 -1.0000 4455054 1581986726.50 151.5663 60.0032 32.0000 1.9726 1.9735 416.6373 416.8631 0.0340 -1.0000 -1.0000 4455116 1581986726.60 151.5647 60.0032 32.0000 1.9723 1.9732 416.7711 416.9967 0.0339 -1.0000 -1.0000 4455320 1581986726.70 151.4911 60.0032 32.0000 1.9729 1.9738 416.8504 417.0752 0.0339 -1.0000 -1.0000 4455382 1581986726.80 151.4911 60.0032 32.0000 1.9726 1.9735 416.7914 417.0177 0.0341 -1.0000 -1.0000 4455445 1581986726.90 151.4911 60.0032 32.0000 1.9732 1.9741 416.5843 416.8103 0.0340 -1.0000 -1.0000 4455523 1581986727.00 151.4911 60.0032 32.0000 1.9730 1.9739 416.5928 416.8185 0.0339 -1.0000 -1.0000 4455585 1581986727.10 151.4911 60.0032 32.0000 1.9725 1.9734 416.6573 416.8834 0.0341 -1.0000 -1.0000 4455820 1581986727.20 151.4911 60.0032 32.0000 1.9728 1.9737 416.8181 417.0436 0.0340 -1.0000 -1.0000 4455882 1581986727.30 151.4911 60.0032 32.0000 1.9733 1.9742 416.7679 416.9950 0.0341 -1.0000 -1.0000 4455960 1581986727.40 151.4911 60.0032 32.0000 1.9736 1.9745 416.6065 416.8325 0.0341 -1.0000 -1.0000 4456023 1581986727.50 151.4911 60.0032 32.0000 1.9732 1.9741 416.6410 416.8664 0.0339 -1.0000 -1.0000 4456101 1581986727.60 151.4911 60.0032 32.0000 1.9727 1.9735 416.9060 417.1328 0.0341 -1.0000 -1.0000 4456304 1581986727.70 151.4751 60.0032 32.0000 1.9731 1.9739 416.7322 416.9582 0.0341 -1.0000 -1.0000 4456366 1581986727.80 151.4200 60.0032 32.0000 1.9730 1.9739 416.6545 416.8805 0.0340 -1.0000 -1.0000 4456429 1581986727.90 151.4522 60.0032 32.0000 1.9731 1.9740 416.6191 416.8458 0.0341 -1.0000 -1.0000 4456491 1581986728.00 151.4522 60.0032 32.0000 1.9725 1.9733 416.8346 417.0602 0.0340 -1.0000 -1.0000 4456554 1581986728.10 151.4522 60.0032 32.0000 1.9723 1.9731 416.8203 417.0467 0.0341 -1.0000 -1.0000 4456632 1581986728.20 151.4522 60.0032 32.0000 1.9727 1.9735 416.8141 417.0397 0.0340 -1.0000 -1.0000 4457616 1581986728.30 151.4522 60.0032 32.0000 1.9740 1.9749 416.7508 416.9764 0.0339 -1.0000 -1.0000 4457679 1581986728.40 151.4405 60.0032 32.0000 1.9734 1.9742 416.6974 416.9231 0.0341 -1.0000 -1.0000 4457757 1581986728.50 151.4400 60.0032 32.0000 1.9723 1.9732 416.7232 416.9498 0.0341 -1.0000 -1.0000 4457819 1581986728.60 151.4400 60.0032 32.0000 1.9722 1.9730 416.8039 417.0302 0.0341 -1.0000 -1.0000 4457882 1581986728.70 151.4400 60.0032 32.0000 1.9726 1.9735 416.8178 417.0439 0.0340 -1.0000 -1.0000 4457944 1581986728.80 151.4400 60.0032 32.0000 1.9736 1.9745 416.6530 416.8785 0.0340 -1.0000 -1.0000 4458023 1581986728.90 151.4400 60.0032 32.0000 1.9740 1.9748 416.6034 416.8289 0.0340 -1.0000 -1.0000 4458085 1581986729.00 151.4400 60.0032 32.0000 1.9731 1.9740 416.7104 416.9362 0.0340 -1.0000 -1.0000 4458148 1581986729.10 151.4402 60.0032 32.0000 1.9728 1.9737 416.8930 417.1194 0.0341 -1.0000 -1.0000 4458226 1581986729.20 151.4402 60.0032 32.0000 1.9732 1.9741 416.8582 417.0840 0.0340 -1.0000 -1.0000 4458288 1581986729.30 151.4402 60.0032 32.0000 1.9732 1.9741 416.7498 416.9764 0.0341 -1.0000 -1.0000 4458351 1581986729.40 151.4402 60.0032 32.0000 1.9740 1.9749 416.7453 416.9718 0.0341 -1.0000 -1.0000 4458413 1581986729.50 151.4402 60.0032 32.0000 1.9736 1.9745 416.6865 416.9131 0.0341 -1.0000 -1.0000 4458491 1581986729.60 151.5392 60.0034 32.0000 1.9729 1.9738 416.8135 417.0397 0.0340 -1.0000 -1.0000 4458554 1581986729.70 151.5444 60.0034 32.0000 1.9725 1.9733 416.8464 417.0718 0.0340 -1.0000 -1.0000 4458616 1581986729.80 151.5444 60.0034 32.0000 1.9729 1.9738 416.8094 417.0361 0.0341 -1.0000 -1.0000 4458695 1581986729.90 151.5444 60.0034 32.0000 1.9733 1.9742 416.6637 416.8895 0.0340 -1.0000 -1.0000 4458757 1581986730.00 151.5444 60.0034 32.0000 1.9722 1.9731 416.8000 417.0264 0.0341 -1.0000 -1.0000 4458820 1581986730.10 151.5444 60.0034 32.0000 1.9717 1.9726 416.8436 417.0695 0.0341 -1.0000 -1.0000 4458898 1581986730.20 151.5444 60.0034 32.0000 1.9721 1.9729 416.8195 417.0461 0.0341 -1.0000 -1.0000 4459070 1581986730.30 151.5444 60.0034 32.0000 1.9723 1.9732 416.7159 416.9424 0.0341 -1.0000 -1.0000 4459132 1581986730.40 151.5444 60.0034 32.0000 1.9728 1.9736 416.6132 416.8391 0.0341 -1.0000 -1.0000 4459210 1581986730.50 151.4779 60.0034 32.0000 1.9729 1.9737 416.6653 416.8920 0.0341 -1.0000 -1.0000 4459273 1581986730.60 151.4779 60.0034 32.0000 1.9714 1.9723 416.7648 416.9911 0.0341 -1.0000 -1.0000 4459351 1581986730.70 151.4779 60.0034 32.0000 1.9724 1.9733 416.7591 416.9852 0.0340 -1.0000 -1.0000 4459523 1581986730.80 151.4779 60.0034 32.0000 1.9729 1.9738 416.6996 416.9253 0.0340 -1.0000 -1.0000 4459585 1581986730.90 151.5163 60.0034 32.0000 1.9734 1.9743 416.6278 416.8540 0.0341 -1.0000 -1.0000 4459663 1581986731.00 151.5174 60.0034 32.0000 1.9717 1.9726 416.7967 417.0225 0.0340 -1.0000 -1.0000 4459726 1581986731.10 151.5174 60.0034 32.0000 1.9717 1.9726 416.7558 416.9825 0.0341 -1.0000 -1.0000 4459788 1581986731.20 151.5174 60.0034 32.0000 1.9726 1.9735 416.6870 416.9124 0.0340 -1.0000 -1.0000 4459851 1581986731.30 151.5174 60.0034 32.0000 1.9726 1.9735 416.6030 416.8296 0.0342 -1.0000 -1.0000 4500038 1581986731.40 151.5158 60.0034 32.0000 1.9722 1.9731 416.7328 416.9590 0.0340 -1.0000 -1.0000 4500101 1581986731.50 151.4942 60.0034 32.0000 1.9723 1.9732 416.8106 417.0365 0.0340 -1.0000 -1.0000 4500163 1581986731.60 151.4942 60.0034 32.0000 1.9723 1.9732 416.8623 417.0884 0.0341 -1.0000 -1.0000 4500257 1581986731.70 151.4942 60.0034 32.0000 1.9732 1.9741 416.6771 416.9041 0.0342 -1.0000 -1.0000 4500320 1581986731.80 151.4942 60.0034 32.0000 1.9740 1.9748 416.5688 416.7953 0.0341 -1.0000 -1.0000 4500554 1581986731.90 151.4942 60.0034 32.0000 1.9729 1.9738 416.7177 416.9436 0.0340 -1.0000 -1.0000 4500616 1581986732.00 151.4729 60.0034 32.0000 1.9722 1.9731 416.7771 417.0043 0.0341 -1.0000 -1.0000 4500679 1581986732.10 151.4729 60.0034 32.0000 1.9727 1.9736 416.7511 416.9768 0.0339 -1.0000 -1.0000 4500898 1581986732.20 151.4729 60.0034 32.0000 1.9736 1.9745 416.6329 416.8588 0.0341 -1.0000 -1.0000 4500960 1581986732.30 151.4729 60.0034 32.0000 1.9721 1.9730 416.7025 416.9297 0.0342 -1.0000 -1.0000 4501023 1581986732.40 151.4729 60.0034 32.0000 1.9715 1.9723 416.8997 417.1258 0.0340 -1.0000 -1.0000 4501085 1581986732.50 151.4542 60.0034 32.0000 1.9728 1.9737 416.7921 417.0190 0.0342 -1.0000 -1.0000 4501148 1581986732.60 151.4412 60.0034 32.0000 1.9729 1.9738 416.6034 416.8303 0.0341 -1.0000 -1.0000 4501226 1581986732.70 151.4412 60.0034 32.0000 1.9728 1.9737 416.5727 416.7990 0.0341 -1.0000 -1.0000 4501288 1581986732.80 151.4412 60.0034 32.0000 1.9731 1.9740 416.6665 416.8928 0.0341 -1.0000 -1.0000 4502023 1581986732.90 151.4412 60.0034 32.0000 1.9721 1.9730 416.8657 417.0923 0.0341 -1.0000 -1.0000 4502085 1581986733.00 151.4422 60.0034 32.0000 1.9726 1.9735 416.8502 417.0771 0.0342 -1.0000 -1.0000 4502148 1581986733.10 151.5178 60.0034 32.0000 1.9737 1.9746 416.7000 416.9268 0.0342 -1.0000 -1.0000 4502210 1581986733.20 151.5178 60.0034 32.0000 1.9733 1.9742 416.6112 416.8368 0.0339 -1.0000 -1.0000 4502289 1581986733.30 151.5178 60.0034 32.0000 1.9730 1.9739 416.8278 417.0537 0.0341 -1.0000 -1.0000 4502351 1581986733.40 151.5178 60.0034 32.0000 1.9724 1.9733 416.9357 417.1626 0.0341 -1.0000 -1.0000 4502413 1581986733.50 151.5178 60.0034 32.0000 1.9729 1.9738 416.8378 417.0645 0.0342 -1.0000 -1.0000 4502492 1581986733.60 151.5178 60.0034 32.0000 1.9736 1.9745 416.6535 416.8788 0.0340 -1.0000 -1.0000 4502554 1581986733.70 151.5178 60.0034 32.0000 1.9743 1.9752 416.5988 416.8260 0.0342 -1.0000 -1.0000 4502616 1581986733.80 151.5178 60.0034 32.0000 1.9731 1.9739 416.6803 416.9081 0.0344 -1.0000 -1.0000 4502789 1581986733.90 151.5178 60.0034 32.0000 1.9728 1.9736 416.7988 417.0262 0.0342 -1.0000 -1.0000 4502851 1581986734.00 151.5178 60.0034 32.0000 1.9728 1.9737 416.8557 417.0823 0.0341 -1.0000 -1.0000 4502913 1581986734.10 151.5178 60.0034 32.0000 1.9732 1.9741 416.7730 416.9999 0.0341 -1.0000 -1.0000 4502992 1581986734.20 151.4563 60.0034 32.0000 1.9734 1.9743 416.7141 416.9414 0.0342 -1.0000 -1.0000 4503054 1581986734.30 151.4563 60.0034 32.0000 1.9732 1.9741 416.6511 416.8780 0.0342 -1.0000 -1.0000 4503289 1581986734.40 151.4563 60.0034 32.0000 1.9722 1.9731 416.7937 417.0212 0.0342 -1.0000 -1.0000 4503351 1581986734.50 151.4563 60.0034 32.0000 1.9726 1.9735 416.7798 417.0074 0.0343 -1.0000 -1.0000 4503413 1581986734.60 151.4563 60.0034 32.0000 1.9732 1.9741 416.6378 416.8651 0.0343 -1.0000 -1.0000 4503492 1581986734.70 151.5430 60.0032 32.0000 1.9732 1.9741 416.6998 416.9271 0.0342 -1.0000 -1.0000 4503570 1581986734.80 151.5430 60.0032 32.0000 1.9726 1.9735 416.7853 417.0128 0.0343 -1.0000 -1.0000 4503757 1581986734.90 151.5430 60.0032 32.0000 1.9730 1.9738 416.7761 417.0035 0.0342 -1.0000 -1.0000 4503820 1581986735.00 151.5430 60.0032 32.0000 1.9730 1.9739 416.6243 416.8512 0.0342 -1.0000 -1.0000 4503882 1581986735.10 151.5430 60.0032 32.0000 1.9733 1.9742 416.5673 416.7938 0.0341 -1.0000 -1.0000 4503945 1581986735.20 151.5500 60.0032 32.0000 1.9728 1.9737 416.6762 416.9033 0.0342 -1.0000 -1.0000 4504023 1581986735.30 151.5890 60.0032 32.0000 1.9725 1.9734 416.7450 416.9721 0.0342 -1.0000 -1.0000 4504148 1581986735.40 151.5890 60.0032 32.0000 1.9725 1.9734 416.8538 417.0807 0.0341 -1.0000 -1.0000 4504335 1581986735.50 151.5890 60.0032 32.0000 1.9724 1.9733 416.6613 416.8879 0.0341 -1.0000 -1.0000 4504398 1581986735.60 151.5890 60.0032 32.0000 1.9730 1.9738 416.5556 416.7823 0.0342 -1.0000 -1.0000 4504460 1581986735.70 151.5890 60.0032 32.0000 1.9721 1.9730 416.7745 417.0020 0.0343 -1.0000 -1.0000 4504523 1581986735.80 151.5069 60.0032 32.0000 1.9726 1.9735 416.7884 417.0160 0.0343 -1.0000 -1.0000 4504601 1581986735.90 151.5069 60.0032 32.0000 1.9727 1.9736 416.6758 416.9032 0.0342 -1.0000 -1.0000 4505335 1581986736.00 151.5069 60.0032 32.0000 1.9726 1.9735 416.6504 416.8768 0.0341 -1.0000 -1.0000 4505398 1581986736.10 151.5069 60.0032 32.0000 1.9724 1.9733 416.6220 416.8484 0.0341 -1.0000 -1.0000 4505460 1581986736.20 151.5069 60.0032 32.0000 1.9720 1.9728 416.7523 416.9803 0.0343 -1.0000 -1.0000 4505523 1581986736.30 151.5527 60.0032 32.0000 1.9715 1.9723 416.7765 417.0036 0.0342 -1.0000 -1.0000 4505585 1581986736.40 151.5747 60.0032 32.0000 1.9730 1.9739 416.6946 416.9220 0.0342 -1.0000 -1.0000 4505663 1581986736.50 151.5747 60.0032 32.0000 1.9735 1.9744 416.5104 416.7375 0.0342 -1.0000 -1.0000 4505726 1581986736.60 151.5747 60.0032 32.0000 1.9736 1.9744 416.6282 416.8558 0.0342 -1.0000 -1.0000 4505804 1581986736.70 151.5747 60.0032 32.0000 1.9733 1.9741 416.7433 416.9705 0.0342 -1.0000 -1.0000 4505866 1581986736.80 151.5747 60.0032 32.0000 1.9725 1.9734 416.7908 417.0189 0.0344 -1.0000 -1.0000 4505929 1581986736.90 151.5636 60.0032 32.0000 1.9731 1.9740 416.5778 416.8040 0.0341 -1.0000 -1.0000 4506007 1581986737.00 151.5636 60.0032 32.0000 1.9729 1.9738 416.5465 416.7737 0.0342 -1.0000 -1.0000 4506070 1581986737.10 151.5636 60.0032 32.0000 1.9724 1.9733 416.6273 416.8545 0.0343 -1.0000 -1.0000 4506132 1581986737.20 151.5636 60.0032 32.0000 1.9728 1.9737 416.8007 417.0276 0.0342 -1.0000 -1.0000 4506210 1581986737.30 151.5636 60.0032 32.0000 1.9729 1.9738 416.8300 417.0573 0.0341 -1.0000 -1.0000 4506273 1581986737.40 151.4683 60.0032 32.0000 1.9723 1.9732 416.7827 417.0103 0.0343 -1.0000 -1.0000 4506335 1581986737.50 151.4633 60.0032 32.0000 1.9729 1.9738 416.5439 416.7704 0.0341 -1.0000 -1.0000 4506413 1581986737.60 151.4633 60.0032 32.0000 1.9732 1.9740 416.6429 416.8696 0.0342 -1.0000 -1.0000 4506476 1581986737.70 151.4633 60.0032 32.0000 1.9728 1.9737 416.7351 416.9627 0.0343 -1.0000 -1.0000 4506538 1581986737.80 151.4633 60.0032 32.0000 1.9715 1.9724 416.7417 416.9702 0.0343 -1.0000 -1.0000 4506601 1581986737.90 151.4633 60.0032 32.0000 1.9722 1.9731 416.5686 416.7947 0.0341 -1.0000 -1.0000 4506663 1581986738.00 151.4637 60.0032 32.0000 1.9724 1.9733 416.5178 416.7444 0.0341 -1.0000 -1.0000 4506726 1581986738.10 151.4730 60.0032 32.0000 1.9720 1.9729 416.6215 416.8487 0.0342 -1.0000 -1.0000 4506804 1581986738.20 151.4730 60.0032 32.0000 1.9720 1.9729 416.7789 417.0065 0.0343 -1.0000 -1.0000 4506866 1581986738.30 151.4730 60.0032 32.0000 1.9717 1.9726 416.7328 416.9609 0.0343 -1.0000 -1.0000 4506929 1581986738.40 151.4730 60.0032 32.0000 1.9731 1.9740 416.7082 416.9353 0.0342 -1.0000 -1.0000 4507788 1581986738.50 151.4730 60.0032 32.0000 1.9725 1.9733 416.6511 416.8783 0.0342 -1.0000 -1.0000 4507851 1581986738.60 151.4369 60.0032 32.0000 1.9725 1.9734 416.5584 416.7853 0.0341 -1.0000 -1.0000 4507929 1581986738.70 151.4350 60.0032 32.0000 1.9725 1.9734 416.7583 416.9861 0.0343 -1.0000 -1.0000 4507992 1581986738.80 151.4350 60.0032 32.0000 1.9720 1.9729 416.8394 417.0662 0.0342 -1.0000 -1.0000 4508054 1581986738.90 151.4350 60.0032 32.0000 1.9722 1.9731 416.8455 417.0729 0.0342 -1.0000 -1.0000 4508132 1581986739.00 151.4350 60.0032 32.0000 1.9728 1.9737 416.5934 416.8198 0.0341 -1.0000 -1.0000 4508195 1581986739.10 151.4350 60.0032 32.0000 1.9737 1.9746 416.5829 416.8106 0.0343 -1.0000 -1.0000 4508257 1581986739.20 151.4350 60.0032 32.0000 1.9732 1.9741 416.7587 416.9858 0.0341 -1.0000 -1.0000 4508320 1581986739.30 151.4350 60.0032 32.0000 1.9726 1.9734 416.9158 417.1430 0.0342 -1.0000 -1.0000 4508382 1581986739.40 151.4350 60.0032 32.0000 1.9725 1.9734 416.6918 416.9191 0.0342 -1.0000 -1.0000 4508445 1581986739.50 151.4350 60.0032 32.0000 1.9726 1.9735 416.6801 416.9074 0.0343 -1.0000 -1.0000 4508523 1581986739.60 151.4350 60.0032 32.0000 1.9731 1.9740 416.5686 416.7962 0.0343 -1.0000 -1.0000 4508585 1581986739.70 151.4255 60.0023 32.0000 1.9722 1.9731 416.7700 416.9972 0.0342 -1.0000 -1.0000 4508648 1581986739.80 151.4255 60.0023 32.0000 1.9728 1.9737 416.7581 416.9850 0.0342 -1.0000 -1.0000 4508726 1581986739.90 151.4255 60.0023 32.0000 1.9720 1.9729 416.7743 417.0023 0.0343 -1.0000 -1.0000 4508789 1581986740.00 151.4255 60.0023 32.0000 1.9723 1.9732 416.6396 416.8670 0.0343 -1.0000 -1.0000 4508851 1581986740.10 151.4255 60.0023 32.0000 1.9738 1.9747 416.6481 416.8759 0.0343 -1.0000 -1.0000 4508913 1581986740.20 151.4255 60.0023 32.0000 1.9732 1.9741 416.7720 417.0003 0.0344 -1.0000 -1.0000 4508976 1581986740.30 151.4850 60.0023 32.0000 1.9724 1.9733 416.8140 417.0423 0.0343 -1.0000 -1.0000 4509038 1581986740.40 151.5071 60.0023 32.0000 1.9726 1.9735 416.6739 416.9007 0.0342 -1.0000 -1.0000 4509116 1581986740.50 151.5071 60.0023 32.0000 1.9737 1.9746 416.5977 416.8255 0.0343 -1.0000 -1.0000 4509289 1581986740.60 151.5071 60.0023 32.0000 1.9735 1.9744 416.5281 416.7554 0.0342 -1.0000 -1.0000 4509366 1581986740.70 151.5071 60.0023 32.0000 1.9728 1.9737 416.6393 416.8661 0.0341 -1.0000 -1.0000 4509429 1581986740.80 151.5071 60.0023 32.0000 1.9730 1.9739 416.8081 417.0349 0.0342 -1.0000 -1.0000 4509492 1581986740.90 151.5376 60.0023 32.0000 1.9723 1.9732 416.7680 416.9952 0.0342 -1.0000 -1.0000 4509570 1581986741.00 151.5376 60.0023 32.0000 1.9730 1.9739 416.6600 416.8879 0.0343 -1.0000 -1.0000 4510038 1581986741.10 151.5376 60.0023 32.0000 1.9740 1.9749 416.6091 416.8367 0.0343 -1.0000 -1.0000 4510101 1581986741.20 151.5376 60.0023 32.0000 1.9730 1.9739 416.6619 416.8890 0.0342 -1.0000 -1.0000 4510179 1581986741.30 151.5376 60.0023 32.0000 1.9730 1.9739 416.6457 416.8736 0.0343 -1.0000 -1.0000 4510241 1581986741.40 151.5559 60.0023 32.0000 1.9731 1.9740 416.5975 416.8249 0.0343 -1.0000 -1.0000 4510304 1581986741.50 151.5573 60.0023 32.0000 1.9735 1.9744 416.5507 416.7787 0.0343 -1.0000 -1.0000 4510538 1581986741.60 151.5573 60.0023 32.0000 1.9722 1.9731 416.7460 416.9735 0.0343 -1.0000 -1.0000 4510601 1581986741.70 151.5573 60.0023 32.0000 1.9726 1.9735 416.8028 417.0314 0.0344 -1.0000 -1.0000 4510663 1581986741.80 151.5573 60.0023 32.0000 1.9727 1.9736 416.6303 416.8580 0.0343 -1.0000 -1.0000 4510741 1581986741.90 151.5573 60.0023 32.0000 1.9731 1.9739 416.6293 416.8565 0.0342 -1.0000 -1.0000 4510804 1581986742.00 151.5573 60.0023 32.0000 1.9728 1.9737 416.5286 416.7551 0.0341 -1.0000 -1.0000 4511085 1581986742.10 151.5573 60.0023 32.0000 1.9722 1.9731 416.7128 416.9395 0.0342 -1.0000 -1.0000 4511163 1581986742.20 151.5573 60.0023 32.0000 1.9721 1.9729 416.7898 417.0185 0.0345 -1.0000 -1.0000 4511226 1581986742.30 151.5573 60.0023 32.0000 1.9726 1.9735 416.8186 417.0461 0.0342 -1.0000 -1.0000 4511288 1581986742.40 151.5573 60.0023 32.0000 1.9737 1.9746 416.7048 416.9321 0.0342 -1.0000 -1.0000 4511366 1581986742.50 151.5837 60.0023 32.0000 1.9736 1.9745 416.6410 416.8681 0.0342 -1.0000 -1.0000 4511601 1581986742.60 151.5365 60.0023 32.0000 1.9722 1.9731 416.6691 416.8977 0.0344 -1.0000 -1.0000 4511663 1581986742.70 151.5365 60.0023 32.0000 1.9724 1.9733 416.7542 416.9814 0.0343 -1.0000 -1.0000 4511726 1581986742.80 151.5365 60.0023 32.0000 1.9732 1.9741 416.6251 416.8530 0.0344 -1.0000 -1.0000 4511788 1581986742.90 151.5365 60.0023 32.0000 1.9724 1.9733 416.5535 416.7803 0.0341 -1.0000 -1.0000 4511866 1581986743.00 151.5318 60.0023 32.0000 1.9734 1.9743 416.5110 416.7381 0.0342 -1.0000 -1.0000 4511929 1581986743.10 151.5286 60.0023 32.0000 1.9724 1.9733 416.6917 416.9195 0.0344 -1.0000 -1.0000 4512007 1581986743.20 151.5286 60.0023 32.0000 1.9716 1.9725 416.6775 416.9047 0.0341 -1.0000 -1.0000 4512085 1581986743.30 151.5286 60.0023 32.0000 1.9730 1.9739 416.4718 416.6988 0.0342 -1.0000 -1.0000 4512148 1581986743.40 151.5286 60.0023 32.0000 1.9734 1.9742 416.5230 416.7498 0.0342 -1.0000 -1.0000 4512210 1581986743.50 151.5286 60.0023 32.0000 1.9727 1.9736 416.5913 416.8189 0.0343 -1.0000 -1.0000 4512273 1581986743.60 151.5141 60.0023 32.0000 1.9725 1.9733 416.7878 417.0145 0.0342 -1.0000 -1.0000 4512570 1581986743.70 151.5141 60.0023 32.0000 1.9723 1.9731 416.7438 416.9715 0.0343 -1.0000 -1.0000 4512632 1581986743.80 151.5141 60.0023 32.0000 1.9731 1.9740 416.6437 416.8717 0.0344 -1.0000 -1.0000 4512695 1581986743.90 151.5141 60.0023 32.0000 1.9725 1.9734 416.6424 416.8693 0.0342 -1.0000 -1.0000 4512757 1581986744.00 151.5141 60.0023 32.0000 1.9731 1.9739 416.7168 416.9445 0.0343 -1.0000 -1.0000 4512820 1581986744.10 151.4862 60.0023 32.0000 1.9725 1.9734 416.7596 416.9872 0.0343 -1.0000 -1.0000 4513116 1581986744.20 151.4597 60.0023 32.0000 1.9733 1.9742 416.7797 417.0086 0.0344 -1.0000 -1.0000 4513179 1581986744.30 151.4597 60.0023 32.0000 1.9731 1.9739 416.7103 416.9373 0.0342 -1.0000 -1.0000 4513241 1581986744.40 151.4597 60.0023 32.0000 1.9732 1.9741 416.6200 416.8472 0.0343 -1.0000 -1.0000 4513320 1581986744.50 151.4597 60.0023 32.0000 1.9727 1.9736 416.7425 416.9701 0.0343 -1.0000 -1.0000 4513382 1581986744.60 151.4597 60.0023 32.0000 1.9725 1.9734 416.7579 416.9863 0.0344 -1.0000 -1.0000 4513773 1581986744.70 151.4582 60.0022 32.0000 1.9722 1.9731 416.7424 416.9702 0.0342 -1.0000 -1.0000 4513835 1581986744.80 151.4582 60.0022 32.0000 1.9737 1.9746 416.5920 416.8195 0.0343 -1.0000 -1.0000 4513898 1581986744.90 151.4582 60.0022 32.0000 1.9728 1.9737 416.7647 416.9925 0.0343 -1.0000 -1.0000 4513976 1581986745.00 151.4582 60.0022 32.0000 1.9723 1.9732 416.7897 417.0181 0.0344 -1.0000 -1.0000 4514038 1581986745.10 151.4582 60.0022 32.0000 1.9724 1.9733 416.8355 417.0637 0.0343 -1.0000 -1.0000 4514101 1581986745.20 151.4582 60.0022 32.0000 1.9739 1.9748 416.7757 417.0046 0.0344 -1.0000 -1.0000 4514179 1581986745.30 151.4582 60.0022 32.0000 1.9735 1.9744 416.6293 416.8572 0.0343 -1.0000 -1.0000 4514257 1581986745.40 151.4582 60.0022 32.0000 1.9734 1.9743 416.6588 416.8863 0.0342 -1.0000 -1.0000 4514320 1581986745.50 151.4582 60.0022 32.0000 1.9722 1.9731 416.8381 417.0668 0.0344 -1.0000 -1.0000 4514382 1581986745.60 151.4582 60.0022 32.0000 1.9728 1.9737 416.8603 417.0883 0.0344 -1.0000 -1.0000 4514507 1581986745.70 151.4582 60.0022 32.0000 1.9732 1.9741 416.7140 416.9421 0.0343 -1.0000 -1.0000 4514570 1581986745.80 151.4615 60.0022 32.0000 1.9733 1.9742 416.5818 416.8104 0.0345 -1.0000 -1.0000 4514648 1581986745.90 151.4613 60.0022 32.0000 1.9726 1.9735 416.7215 416.9506 0.0344 -1.0000 -1.0000 4514710 1581986746.00 151.4613 60.0022 32.0000 1.9720 1.9728 416.8348 417.0631 0.0344 -1.0000 -1.0000 4514773 1581986746.10 151.4613 60.0022 32.0000 1.9731 1.9740 416.7808 417.0088 0.0343 -1.0000 -1.0000 4514851 1581986746.20 151.4613 60.0022 32.0000 1.9729 1.9738 416.5714 416.7991 0.0343 -1.0000 -1.0000 4514913 1581986746.30 151.5196 60.0022 32.0000 1.9733 1.9742 416.5993 416.8276 0.0344 -1.0000 -1.0000 4514976 1581986746.40 151.5365 60.0022 32.0000 1.9730 1.9739 416.7089 416.9369 0.0343 -1.0000 -1.0000 4515038 1581986746.50 151.5365 60.0022 32.0000 1.9726 1.9735 416.8016 417.0296 0.0344 -1.0000 -1.0000 4515101 1581986746.60 151.5365 60.0022 32.0000 1.9726 1.9735 416.7331 416.9617 0.0344 -1.0000 -1.0000 4515179 1581986746.70 151.5365 60.0022 32.0000 1.9734 1.9743 416.6110 416.8386 0.0343 -1.0000 -1.0000 4515351 1581986746.80 151.5365 60.0022 32.0000 1.9726 1.9735 416.6401 416.8682 0.0344 -1.0000 -1.0000 4515413 1581986746.90 151.5713 60.0022 32.0000 1.9730 1.9739 416.7391 416.9671 0.0343 -1.0000 -1.0000 4515492 1581986747.00 151.5713 60.0022 32.0000 1.9722 1.9731 416.7968 417.0254 0.0344 -1.0000 -1.0000 4515554 1581986747.10 151.5713 60.0022 32.0000 1.9730 1.9738 416.5639 416.7923 0.0344 -1.0000 -1.0000 4515616 1581986747.20 151.5713 60.0022 32.0000 1.9724 1.9733 416.6249 416.8518 0.0342 -1.0000 -1.0000 4515820 1581986747.30 151.5713 60.0022 32.0000 1.9733 1.9742 416.7497 416.9786 0.0345 -1.0000 -1.0000 4515882 1581986747.40 151.5724 60.0022 32.0000 1.9730 1.9739 416.8457 417.0750 0.0345 -1.0000 -1.0000 4515945 1581986747.50 151.5728 60.0022 32.0000 1.9727 1.9736 416.7156 416.9433 0.0343 -1.0000 -1.0000 4516023 1581986747.60 151.5728 60.0022 32.0000 1.9722 1.9731 416.5765 416.8042 0.0344 -1.0000 -1.0000 4516085 1581986747.70 151.5728 60.0022 32.0000 1.9733 1.9741 416.5431 416.7720 0.0345 -1.0000 -1.0000 4516570 1581986747.80 151.5728 60.0022 32.0000 1.9721 1.9730 416.6714 416.8997 0.0344 -1.0000 -1.0000 4516632 1581986747.90 151.5728 60.0022 32.0000 1.9722 1.9731 416.8087 417.0376 0.0344 -1.0000 -1.0000 4516695 1581986748.00 151.5383 60.0022 32.0000 1.9724 1.9733 416.8181 417.0460 0.0343 -1.0000 -1.0000 4516757 1581986748.10 151.5383 60.0022 32.0000 1.9729 1.9738 416.7869 417.0147 0.0343 -1.0000 -1.0000 4516835 1581986748.20 151.5383 60.0022 32.0000 1.9723 1.9732 416.6727 416.9002 0.0343 -1.0000 -1.0000 4517070 1581986748.30 151.5383 60.0022 32.0000 1.9722 1.9731 416.7578 416.9861 0.0344 -1.0000 -1.0000 4517132 1581986748.40 151.5383 60.0022 32.0000 1.9723 1.9732 416.7644 416.9929 0.0344 -1.0000 -1.0000 4517195 1581986748.50 151.5383 60.0022 32.0000 1.9728 1.9737 416.7414 416.9707 0.0345 -1.0000 -1.0000 4517257 1581986748.60 151.5383 60.0022 32.0000 1.9726 1.9735 416.5562 416.7837 0.0342 -1.0000 -1.0000 4517335 1581986748.70 151.5383 60.0022 32.0000 1.9734 1.9743 416.6412 416.8695 0.0344 -1.0000 -1.0000 4517585 1581986748.80 151.5383 60.0022 32.0000 1.9728 1.9737 416.7595 416.9879 0.0344 -1.0000 -1.0000 4517648 1581986748.90 151.5383 60.0022 32.0000 1.9713 1.9722 416.8261 417.0551 0.0345 -1.0000 -1.0000 4517726 1581986749.00 151.5385 60.0022 32.0000 1.9724 1.9733 416.7482 416.9760 0.0342 -1.0000 -1.0000 4517788 1581986749.10 151.5309 60.0022 32.0000 1.9730 1.9739 416.5679 416.7962 0.0344 -1.0000 -1.0000 4517851 1581986749.20 151.4711 60.0022 32.0000 1.9736 1.9745 416.6297 416.8586 0.0346 -1.0000 -1.0000 4518335 1581986749.30 151.4711 60.0022 32.0000 1.9732 1.9741 416.7667 416.9960 0.0345 -1.0000 -1.0000 4518398 1581986749.40 151.4711 60.0022 32.0000 1.9733 1.9742 416.7860 417.0154 0.0345 -1.0000 -1.0000 4518460 1581986749.50 151.4711 60.0022 32.0000 1.9732 1.9741 416.5886 416.8164 0.0343 -1.0000 -1.0000 4518538 1581986749.60 151.4627 60.0022 32.0000 1.9733 1.9742 416.5816 416.8100 0.0345 -1.0000 -1.0000 4518601 1581986749.70 151.4627 60.0022 32.0000 1.9729 1.9738 416.6822 416.9115 0.0345 -1.0000 -1.0000 4518820 1581986749.80 151.4627 60.0022 32.0000 1.9729 1.9738 416.8759 417.1052 0.0345 -1.0000 -1.0000 4518898 1581986749.90 151.4627 60.0022 32.0000 1.9723 1.9732 416.8293 417.0577 0.0344 -1.0000 -1.0000 4518960 1581986750.00 151.4627 60.0022 32.0000 1.9726 1.9735 416.8122 417.0407 0.0343 -1.0000 -1.0000 4519023 1581986750.10 151.4559 60.0021 32.0000 1.9730 1.9739 416.5260 416.7530 0.0342 -1.0000 -1.0000 4519101 1581986750.20 151.4388 60.0020 32.0000 1.9733 1.9742 416.6333 416.8615 0.0344 -1.0000 -1.0000 4519163 1581986750.30 151.4388 60.0020 32.0000 1.9725 1.9734 416.7833 417.0115 0.0343 -1.0000 -1.0000 4519289 1581986750.40 151.4388 60.0020 32.0000 1.9724 1.9733 416.7821 417.0106 0.0345 -1.0000 -1.0000 4519367 1581986750.50 151.4388 60.0020 32.0000 1.9741 1.9750 416.6331 416.8625 0.0345 -1.0000 -1.0000 4519429 1581986750.60 151.4388 60.0020 32.0000 1.9732 1.9741 416.5994 416.8278 0.0344 -1.0000 -1.0000 4519491 1581986750.70 151.4471 60.0020 32.0000 1.9723 1.9732 416.5785 416.8063 0.0343 -1.0000 -1.0000 4519554 1581986750.80 151.4471 60.0020 32.0000 1.9717 1.9726 416.8508 417.0796 0.0345 -1.0000 -1.0000 4519788 1581986750.90 151.4471 60.0020 32.0000 1.9723 1.9732 416.8981 417.1270 0.0344 -1.0000 -1.0000 4519851 1581986751.00 151.4471 60.0020 32.0000 1.9724 1.9733 416.7480 416.9761 0.0344 -1.0000 -1.0000 4519913 1581986751.10 151.4471 60.0020 32.0000 1.9740 1.9749 416.6531 416.8821 0.0345 -1.0000 -1.0000 4519976 1581986751.20 151.5266 60.0020 32.0000 1.9729 1.9738 416.7198 416.9479 0.0343 -1.0000 -1.0000 4520054 1581986751.30 151.5365 60.0020 32.0000 1.9729 1.9738 416.7470 416.9748 0.0343 -1.0000 -1.0000 4520116 1581986751.40 151.5365 60.0020 32.0000 1.9719 1.9728 416.8383 417.0665 0.0343 -1.0000 -1.0000 4520179 1581986751.50 151.5365 60.0020 32.0000 1.9728 1.9736 416.8019 417.0300 0.0344 -1.0000 -1.0000 4520257 1581986751.60 151.5365 60.0020 32.0000 1.9727 1.9736 416.6595 416.8881 0.0344 -1.0000 -1.0000 4520320 1581986751.70 151.5365 60.0020 32.0000 1.9733 1.9742 416.7936 417.0214 0.0344 -1.0000 -1.0000 4520382 1581986751.80 151.5365 60.0020 32.0000 1.9723 1.9732 416.8924 417.1217 0.0345 -1.0000 -1.0000 4520570 1581986751.90 151.5343 60.0020 32.0000 1.9726 1.9735 416.7445 416.9737 0.0345 -1.0000 -1.0000 4520632 1581986752.00 151.5150 60.0020 32.0000 1.9731 1.9740 416.6109 416.8399 0.0345 -1.0000 -1.0000 4520695 1581986752.10 151.5150 60.0020 32.0000 1.9731 1.9740 416.7652 416.9931 0.0343 -1.0000 -1.0000 4520757 1581986752.20 151.5150 60.0020 32.0000 1.9722 1.9731 416.8010 417.0291 0.0344 -1.0000 -1.0000 4520820 1581986752.30 151.5150 60.0020 32.0000 1.9729 1.9738 416.8396 417.0690 0.0345 -1.0000 -1.0000 4521054 1581986752.40 151.5150 60.0020 32.0000 1.9734 1.9743 416.6793 416.9079 0.0344 -1.0000 -1.0000 4521117 1581986752.50 151.5518 60.0020 32.0000 1.9729 1.9738 416.6197 416.8475 0.0343 -1.0000 -1.0000 4521195 1581986752.60 151.5518 60.0020 32.0000 1.9722 1.9731 416.7355 416.9640 0.0344 -1.0000 -1.0000 4521257 1581986752.70 151.5518 60.0020 32.0000 1.9713 1.9722 416.8001 417.0287 0.0345 -1.0000 -1.0000 4521320 1581986752.80 151.5518 60.0020 32.0000 1.9735 1.9744 416.6397 416.8691 0.0345 -1.0000 -1.0000 4521382 1581986752.90 151.5518 60.0020 32.0000 1.9729 1.9738 416.5852 416.8146 0.0346 -1.0000 -1.0000 4522413 1581986753.00 151.5518 60.0020 32.0000 1.9726 1.9735 416.8078 417.0352 0.0343 -1.0000 -1.0000 4522476 1581986753.10 151.5518 60.0020 32.0000 1.9724 1.9733 416.7198 416.9491 0.0346 -1.0000 -1.0000 4522538 1581986753.20 151.5518 60.0020 32.0000 1.9717 1.9726 416.7541 416.9835 0.0345 -1.0000 -1.0000 4522617 1581986753.30 151.5518 60.0020 32.0000 1.9727 1.9736 416.7539 416.9828 0.0345 -1.0000 -1.0000 4522679 1581986753.40 151.5518 60.0020 32.0000 1.9728 1.9737 416.5717 416.8014 0.0345 -1.0000 -1.0000 4522741 1581986753.50 151.5518 60.0020 32.0000 1.9721 1.9730 416.7698 416.9984 0.0344 -1.0000 -1.0000 4522820 1581986753.60 151.5348 60.0020 32.0000 1.9723 1.9732 416.8363 417.0636 0.0343 -1.0000 -1.0000 4522882 1581986753.70 151.5348 60.0020 32.0000 1.9723 1.9732 416.7879 417.0173 0.0346 -1.0000 -1.0000 4522945 1581986753.80 151.5348 60.0020 32.0000 1.9724 1.9733 416.6550 416.8845 0.0345 -1.0000 -1.0000 4523023 1581986753.90 151.5230 60.0020 32.0000 1.9725 1.9734 416.7271 416.9563 0.0345 -1.0000 -1.0000 4523085 1581986754.00 151.4939 60.0020 32.0000 1.9726 1.9735 416.8938 417.1232 0.0345 -1.0000 -1.0000 4523148 1581986754.10 151.4879 60.0022 32.0000 1.9721 1.9730 416.7111 416.9401 0.0345 -1.0000 -1.0000 4523226 1581986754.20 151.4724 60.0028 32.0000 1.9726 1.9735 416.6532 416.8826 0.0345 -1.0000 -1.0000 4523289 1581986754.30 151.4724 60.0028 32.0000 1.9727 1.9736 416.5145 416.7443 0.0345 -1.0000 -1.0000 4523351 1581986754.40 151.4724 60.0028 32.0000 1.9727 1.9736 416.5780 416.8067 0.0345 -1.0000 -1.0000 4523585 1581986754.50 151.4724 60.0028 32.0000 1.9723 1.9732 416.6777 416.9072 0.0346 -1.0000 -1.0000 4523648 1581986754.60 151.4724 60.0028 32.0000 1.9729 1.9738 416.7753 417.0048 0.0345 -1.0000 -1.0000 4523726 1581986754.70 151.4724 60.0028 32.0000 1.9725 1.9734 416.7435 416.9723 0.0344 -1.0000 -1.0000 4523804 1581986754.80 151.4724 60.0028 32.0000 1.9730 1.9739 416.5662 416.7949 0.0345 -1.0000 -1.0000 4523867 1581986754.90 151.4724 60.0028 32.0000 1.9735 1.9744 416.6192 416.8484 0.0345 -1.0000 -1.0000 4524101 1581986755.00 151.4724 60.0028 32.0000 1.9724 1.9733 416.7108 416.9401 0.0346 -1.0000 -1.0000 4524163 1581986755.10 151.4724 60.0028 32.0000 1.9729 1.9738 416.7994 417.0293 0.0346 -1.0000 -1.0000 4524226 1581986755.20 151.4724 60.0028 32.0000 1.9736 1.9745 416.6374 416.8673 0.0346 -1.0000 -1.0000 4524304 1581986755.30 151.4724 60.0028 32.0000 1.9729 1.9738 416.6766 416.9073 0.0347 -1.0000 -1.0000 4524367 1581986755.40 151.4724 60.0028 32.0000 1.9723 1.9732 416.8000 417.0291 0.0345 -1.0000 -1.0000 4524538 1581986755.50 151.4724 60.0028 32.0000 1.9724 1.9733 416.7630 416.9923 0.0346 -1.0000 -1.0000 4524617 1581986755.60 151.4724 60.0028 32.0000 1.9737 1.9746 416.6795 416.9096 0.0346 -1.0000 -1.0000 4524679 1581986755.70 151.4478 60.0028 32.0000 1.9744 1.9753 416.6468 416.8763 0.0346 -1.0000 -1.0000 4524741 1581986755.80 151.4478 60.0028 32.0000 1.9733 1.9742 416.7450 416.9748 0.0346 -1.0000 -1.0000 4524820 1581986755.90 151.4785 60.0028 32.0000 1.9727 1.9736 416.8430 417.0726 0.0345 -1.0000 -1.0000 4525054 1581986756.00 151.4850 60.0028 32.0000 1.9729 1.9738 416.8419 417.0712 0.0346 -1.0000 -1.0000 4525117 1581986756.10 151.4850 60.0028 32.0000 1.9727 1.9736 416.7126 416.9423 0.0345 -1.0000 -1.0000 4525179 1581986756.20 151.4850 60.0028 32.0000 1.9736 1.9745 416.7508 416.9798 0.0345 -1.0000 -1.0000 4525241 1581986756.30 151.4850 60.0028 32.0000 1.9727 1.9736 416.7937 417.0222 0.0344 -1.0000 -1.0000 4525320 1581986756.40 151.4850 60.0028 32.0000 1.9719 1.9728 416.8410 417.0704 0.0346 -1.0000 -1.0000 4525554 1581986756.50 151.5046 60.0028 32.0000 1.9730 1.9739 416.8031 417.0336 0.0347 -1.0000 -1.0000 4525617 1581986756.60 151.5050 60.0028 32.0000 1.9741 1.9750 416.6265 416.8559 0.0345 -1.0000 -1.0000 4525679 1581986756.70 151.5050 60.0028 32.0000 1.9730 1.9739 416.7617 416.9919 0.0346 -1.0000 -1.0000 4525741 1581986756.80 151.5050 60.0028 32.0000 1.9719 1.9728 416.8226 417.0524 0.0346 -1.0000 -1.0000 4525820 1581986756.90 151.5050 60.0028 32.0000 1.9728 1.9737 416.7327 416.9630 0.0347 -1.0000 -1.0000 4526554 1581986757.00 151.5168 60.0028 32.0000 1.9738 1.9747 416.6465 416.8762 0.0345 -1.0000 -1.0000 4526632 1581986757.10 151.5614 60.0028 32.0000 1.9737 1.9745 416.6693 416.8979 0.0345 -1.0000 -1.0000 4526695 1581986757.20 151.5614 60.0028 32.0000 1.9725 1.9734 416.7464 416.9760 0.0346 -1.0000 -1.0000 4526773 1581986757.30 151.5614 60.0028 32.0000 1.9722 1.9730 416.7877 417.0173 0.0346 -1.0000 -1.0000 4526835 1581986757.40 151.5614 60.0028 32.0000 1.9727 1.9736 416.5684 416.7981 0.0346 -1.0000 -1.0000 4526898 1581986757.50 151.5614 60.0028 32.0000 1.9728 1.9737 416.6344 416.8636 0.0345 -1.0000 -1.0000 4526960 1581986757.60 151.5614 60.0028 32.0000 1.9725 1.9733 416.7989 417.0291 0.0346 -1.0000 -1.0000 4527023 1581986757.70 151.5645 60.0028 32.0000 1.9727 1.9736 416.7601 416.9890 0.0345 -1.0000 -1.0000 4527085 1581986757.80 151.5693 60.0028 32.0000 1.9729 1.9738 416.7343 416.9644 0.0347 -1.0000 -1.0000 4527163 1581986757.90 151.5693 60.0028 32.0000 1.9730 1.9739 416.6215 416.8512 0.0346 -1.0000 -1.0000 4527226 1581986758.00 151.5693 60.0028 32.0000 1.9727 1.9736 416.6944 416.9252 0.0348 -1.0000 -1.0000 4527289 1581986758.10 151.5693 60.0028 32.0000 1.9725 1.9734 416.7680 416.9994 0.0347 -1.0000 -1.0000 4527366 1581986758.20 151.5693 60.0028 32.0000 1.9722 1.9731 416.7947 417.0242 0.0345 -1.0000 -1.0000 4527413 1581986758.30 151.5693 60.0028 32.0000 1.9728 1.9737 416.7144 416.9446 0.0346 -1.0000 -1.0000 4527491 1581986758.40 151.5693 60.0028 32.0000 1.9726 1.9735 416.5649 416.7943 0.0346 -1.0000 -1.0000 4527554 1581986758.50 151.5693 60.0028 32.0000 1.9725 1.9734 416.7390 416.9685 0.0346 -1.0000 -1.0000 4527616 1581986758.60 151.5693 60.0028 32.0000 1.9722 1.9731 416.7995 417.0295 0.0346 -1.0000 -1.0000 4527695 1581986758.70 151.4626 60.0028 32.0000 1.9727 1.9735 416.7370 416.9674 0.0347 -1.0000 -1.0000 4527757 1581986758.80 151.4626 60.0028 32.0000 1.9727 1.9736 416.5287 416.7586 0.0346 -1.0000 -1.0000 4527820 1581986758.90 151.4626 60.0028 32.0000 1.9721 1.9730 416.7163 416.9461 0.0346 -1.0000 -1.0000 4527898 1581986759.00 151.4626 60.0028 32.0000 1.9721 1.9730 416.7290 416.9596 0.0347 -1.0000 -1.0000 4527960 1581986759.10 151.4626 60.0028 32.0000 1.9715 1.9724 416.8309 417.0606 0.0345 -1.0000 -1.0000 4528023 1581986759.20 151.4856 60.0028 32.0000 1.9720 1.9729 416.7730 417.0034 0.0347 -1.0000 -1.0000 4528101 1581986759.30 151.4856 60.0028 32.0000 1.9732 1.9741 416.4949 416.7257 0.0347 -1.0000 -1.0000 4528163 1581986759.40 151.4856 60.0028 32.0000 1.9725 1.9734 416.6299 416.8598 0.0346 -1.0000 -1.0000 4528226 1581986759.50 151.4856 60.0028 32.0000 1.9723 1.9732 416.7967 417.0263 0.0346 -1.0000 -1.0000 4528367 1581986759.60 151.4856 60.0028 32.0000 1.9724 1.9733 416.8141 417.0431 0.0345 -1.0000 -1.0000 4528429 1581986759.70 151.4796 60.0028 32.0000 1.9731 1.9740 416.6227 416.8528 0.0346 -1.0000 -1.0000 4528492 1581986759.80 151.4368 60.0026 32.0000 1.9729 1.9738 416.6223 416.8514 0.0345 -1.0000 -1.0000 4528554 1581986759.90 151.4368 60.0026 32.0000 1.9728 1.9737 416.6314 416.8599 0.0345 -1.0000 -1.0000 4528632 1581986760.00 151.4368 60.0026 32.0000 1.9726 1.9734 416.7771 417.0071 0.0346 -1.0000 -1.0000 4528695 1581986760.10 151.4368 60.0026 32.0000 1.9731 1.9740 416.7593 416.9896 0.0347 -1.0000 -1.0000 4529070 1581986760.20 151.4368 60.0026 32.0000 1.9733 1.9742 416.6602 416.8885 0.0344 -1.0000 -1.0000 4529132 1581986760.30 151.4368 60.0026 32.0000 1.9736 1.9745 416.6453 416.8759 0.0347 -1.0000 -1.0000 4529195 1581986760.40 151.4368 60.0026 32.0000 1.9729 1.9738 416.6355 416.8654 0.0346 -1.0000 -1.0000 4529273 1581986760.50 151.4368 60.0026 32.0000 1.9721 1.9729 416.8246 417.0549 0.0347 -1.0000 -1.0000 4529320 1581986760.60 151.4368 60.0026 32.0000 1.9720 1.9729 416.9003 417.1314 0.0347 -1.0000 -1.0000 4529617 1581986760.70 151.4368 60.0026 32.0000 1.9730 1.9739 416.7062 416.9360 0.0346 -1.0000 -1.0000 4529679 1581986760.80 151.4368 60.0026 32.0000 1.9729 1.9738 416.6621 416.8913 0.0345 -1.0000 -1.0000 4529741 1581986760.90 151.4559 60.0026 32.0000 1.9723 1.9731 416.8121 417.0420 0.0346 -1.0000 -1.0000 4529820 1581986761.00 151.4559 60.0026 32.0000 1.9723 1.9732 416.8063 417.0367 0.0347 -1.0000 -1.0000 4529882 1581986761.10 151.4916 60.0026 32.0000 1.9720 1.9729 416.7143 416.9444 0.0347 -1.0000 -1.0000 4530054 1581986761.20 151.4997 60.0026 32.0000 1.9738 1.9747 416.6110 416.8412 0.0346 -1.0000 -1.0000 4530132 1581986761.30 151.4997 60.0026 32.0000 1.9734 1.9743 416.6237 416.8529 0.0345 -1.0000 -1.0000 4530195 1581986761.40 151.4997 60.0026 32.0000 1.9730 1.9739 416.7835 417.0137 0.0347 -1.0000 -1.0000 4530257 1581986761.50 151.4997 60.0026 32.0000 1.9724 1.9733 416.9107 417.1408 0.0346 -1.0000 -1.0000 4530335 1581986761.60 151.5009 60.0026 32.0000 1.9725 1.9734 416.6506 416.8811 0.0346 -1.0000 -1.0000 4530570 1581986761.70 151.5559 60.0026 32.0000 1.9736 1.9744 416.6256 416.8553 0.0347 -1.0000 -1.0000 4530632 1581986761.80 151.5559 60.0026 32.0000 1.9734 1.9743 416.6396 416.8705 0.0348 -1.0000 -1.0000 4530695 1581986761.90 151.5559 60.0026 32.0000 1.9730 1.9739 416.7362 416.9667 0.0347 -1.0000 -1.0000 4530757 1581986762.00 151.5432 60.0026 32.0000 1.9726 1.9735 416.7387 416.9687 0.0347 -1.0000 -1.0000 4530820 1581986762.10 151.5432 60.0026 32.0000 1.9733 1.9742 416.6929 416.9235 0.0347 -1.0000 -1.0000 4531070 1581986762.20 151.5432 60.0026 32.0000 1.9737 1.9746 416.5713 416.8018 0.0347 -1.0000 -1.0000 4531132 1581986762.30 151.5432 60.0026 32.0000 1.9732 1.9741 416.7209 416.9508 0.0347 -1.0000 -1.0000 4531195 1581986762.40 151.5432 60.0026 32.0000 1.9726 1.9735 416.8385 417.0689 0.0347 -1.0000 -1.0000 4531273 1581986762.50 151.5448 60.0026 32.0000 1.9727 1.9736 416.8109 417.0415 0.0347 -1.0000 -1.0000 4531335 1581986762.60 151.5505 60.0026 32.0000 1.9726 1.9735 416.7075 416.9373 0.0345 -1.0000 -1.0000 4531570 1581986762.70 151.5505 60.0026 32.0000 1.9725 1.9734 416.6555 416.8851 0.0347 -1.0000 -1.0000 4531648 1581986762.80 151.5505 60.0026 32.0000 1.9731 1.9740 416.6817 416.9116 0.0346 -1.0000 -1.0000 4531710 1581986762.90 151.5505 60.0026 32.0000 1.9724 1.9732 416.8428 417.0727 0.0347 -1.0000 -1.0000 4531788 1581986763.00 151.5505 60.0026 32.0000 1.9722 1.9731 416.8243 417.0548 0.0347 -1.0000 -1.0000 4531835 1581986763.10 151.5863 60.0026 32.0000 1.9733 1.9742 416.6585 416.8886 0.0346 -1.0000 -1.0000 4532320 1581986763.20 151.5863 60.0026 32.0000 1.9736 1.9745 416.5757 416.8050 0.0346 -1.0000 -1.0000 4532382 1581986763.30 151.5863 60.0026 32.0000 1.9724 1.9733 416.7739 417.0039 0.0347 -1.0000 -1.0000 4532460 1581986763.40 151.5863 60.0026 32.0000 1.9721 1.9730 416.8631 417.0934 0.0347 -1.0000 -1.0000 4532523 1581986763.50 151.5863 60.0026 32.0000 1.9727 1.9736 416.7972 417.0278 0.0347 -1.0000 -1.0000 4532585 1581986763.60 151.5863 60.0026 32.0000 1.9715 1.9724 416.6335 416.8628 0.0346 -1.0000 -1.0000 4532663 1581986763.70 151.5154 60.0026 32.0000 1.9724 1.9733 416.4999 416.7291 0.0345 -1.0000 -1.0000 4532835 1581986763.80 151.5154 60.0026 32.0000 1.9728 1.9737 416.6255 416.8550 0.0345 -1.0000 -1.0000 4532898 1581986763.90 151.5154 60.0026 32.0000 1.9726 1.9735 416.8345 417.0635 0.0345 -1.0000 -1.0000 4532960 1581986764.00 151.5154 60.0026 32.0000 1.9721 1.9730 416.8683 417.0982 0.0346 -1.0000 -1.0000 4533023 1581986764.10 151.5154 60.0026 32.0000 1.9724 1.9733 416.8406 417.0705 0.0346 -1.0000 -1.0000 4533101 1581986764.20 151.5154 60.0026 32.0000 1.9728 1.9737 416.7245 416.9544 0.0346 -1.0000 -1.0000 4533335 1581986764.30 151.5154 60.0026 32.0000 1.9725 1.9734 416.6663 416.8964 0.0346 -1.0000 -1.0000 4533398 1581986764.40 151.5154 60.0026 32.0000 1.9724 1.9733 416.7929 417.0224 0.0346 -1.0000 -1.0000 4533460 1581986764.50 151.5154 60.0026 32.0000 1.9725 1.9734 416.8313 417.0610 0.0345 -1.0000 -1.0000 4533523 1581986764.60 151.5480 60.0026 32.0000 1.9729 1.9737 416.7044 416.9333 0.0345 -1.0000 -1.0000 4533601 1581986764.70 151.5525 60.0027 32.0000 1.9733 1.9741 416.6779 416.9088 0.0347 -1.0000 -1.0000 4533804 1581986764.80 151.5548 60.0028 32.0000 1.9723 1.9732 416.5929 416.8226 0.0346 -1.0000 -1.0000 4533867 1581986764.90 151.5548 60.0028 32.0000 1.9728 1.9737 416.6976 416.9277 0.0346 -1.0000 -1.0000 4533929 1581986765.00 151.5548 60.0028 32.0000 1.9718 1.9727 416.8782 417.1071 0.0345 -1.0000 -1.0000 4533992 1581986765.10 151.5548 60.0028 32.0000 1.9720 1.9729 416.7874 417.0174 0.0347 -1.0000 -1.0000 4534054 1581986765.20 151.5548 60.0028 32.0000 1.9733 1.9742 416.6416 416.8723 0.0347 -1.0000 -1.0000 4534320 1581986765.30 151.4868 60.0028 32.0000 1.9731 1.9740 416.6269 416.8560 0.0345 -1.0000 -1.0000 4534382 1581986765.40 151.4868 60.0028 32.0000 1.9730 1.9739 416.8823 417.1117 0.0345 -1.0000 -1.0000 4534444 1581986765.50 151.4868 60.0028 32.0000 1.9734 1.9743 416.7997 417.0295 0.0346 -1.0000 -1.0000 4534507 1581986765.60 151.4868 60.0028 32.0000 1.9730 1.9739 416.7322 416.9615 0.0345 -1.0000 -1.0000 4534570 1581986765.70 151.4868 60.0028 32.0000 1.9728 1.9737 416.7113 416.9412 0.0346 -1.0000 -1.0000 4534804 1581986765.80 151.4685 60.0028 32.0000 1.9718 1.9727 416.8811 417.1113 0.0346 -1.0000 -1.0000 4534882 1581986765.90 151.4228 60.0028 32.0000 1.9722 1.9731 416.8076 417.0374 0.0346 -1.0000 -1.0000 4534945 1581986766.00 151.4228 60.0028 32.0000 1.9727 1.9736 416.6754 416.9046 0.0345 -1.0000 -1.0000 4535007 1581986766.10 151.4228 60.0028 32.0000 1.9740 1.9749 416.7189 416.9494 0.0347 -1.0000 -1.0000 4535085 1581986766.20 151.4228 60.0028 32.0000 1.9725 1.9734 416.7821 417.0120 0.0346 -1.0000 -1.0000 4535148 1581986766.30 151.4228 60.0028 32.0000 1.9720 1.9729 416.8594 417.0897 0.0347 -1.0000 -1.0000 4535210 1581986766.40 151.4344 60.0028 32.0000 1.9727 1.9736 416.8406 417.0716 0.0347 -1.0000 -1.0000 4535273 1581986766.50 151.4344 60.0028 32.0000 1.9735 1.9744 416.7044 416.9341 0.0346 -1.0000 -1.0000 4535335 1581986766.60 151.4344 60.0028 32.0000 1.9735 1.9744 416.7071 416.9372 0.0347 -1.0000 -1.0000 4535413 1581986766.70 151.4344 60.0028 32.0000 1.9722 1.9731 416.8630 417.0929 0.0346 -1.0000 -1.0000 4535476 1581986766.80 151.4344 60.0028 32.0000 1.9725 1.9734 416.8696 417.0993 0.0346 -1.0000 -1.0000 4535804 1581986766.90 151.4962 60.0028 32.0000 1.9736 1.9745 416.7050 416.9355 0.0347 -1.0000 -1.0000 4535867 1581986767.00 151.4353 60.0028 32.0000 1.9731 1.9740 416.6340 416.8634 0.0345 -1.0000 -1.0000 4535929 1581986767.10 151.4353 60.0028 32.0000 1.9737 1.9746 416.7486 416.9788 0.0346 -1.0000 -1.0000 4535992 1581986767.20 151.4353 60.0028 32.0000 1.9722 1.9731 416.8381 417.0677 0.0346 -1.0000 -1.0000 4536085 1581986767.30 151.4353 60.0028 32.0000 1.9716 1.9725 416.7758 417.0058 0.0347 -1.0000 -1.0000 4536320 1581986767.40 151.4353 60.0028 32.0000 1.9731 1.9740 416.6685 416.8986 0.0346 -1.0000 -1.0000 4536367 1581986767.50 151.4969 60.0028 32.0000 1.9739 1.9748 416.6076 416.8375 0.0347 -1.0000 -1.0000 4536444 1581986767.60 151.5063 60.0028 32.0000 1.9724 1.9733 416.7557 416.9848 0.0344 -1.0000 -1.0000 4536507 1581986767.70 151.5063 60.0028 32.0000 1.9720 1.9729 416.8401 417.0694 0.0346 -1.0000 -1.0000 4536570 1581986767.80 151.5063 60.0028 32.0000 1.9731 1.9740 416.6972 416.9270 0.0346 -1.0000 -1.0000 4536804 1581986767.90 151.5063 60.0028 32.0000 1.9728 1.9737 416.6229 416.8530 0.0346 -1.0000 -1.0000 4536867 1581986768.00 151.5430 60.0028 32.0000 1.9730 1.9739 416.6113 416.8404 0.0345 -1.0000 -1.0000 4536929 1581986768.10 151.5430 60.0028 32.0000 1.9727 1.9736 416.8551 417.0852 0.0347 -1.0000 -1.0000 4537007 1581986768.20 151.5430 60.0028 32.0000 1.9726 1.9735 416.8246 417.0553 0.0348 -1.0000 -1.0000 4537070 1581986768.30 151.5430 60.0028 32.0000 1.9730 1.9739 416.9070 417.1374 0.0347 -1.0000 -1.0000 4537820 1581986768.40 151.5431 60.0028 32.0000 1.9741 1.9750 416.6995 416.9293 0.0346 -1.0000 -1.0000 4537898 1581986768.50 151.5466 60.0028 32.0000 1.9732 1.9741 416.6432 416.8728 0.0346 -1.0000 -1.0000 4537944 1581986768.60 151.5466 60.0028 32.0000 1.9733 1.9742 416.8182 417.0479 0.0346 -1.0000 -1.0000 4538023 1581986768.70 151.5466 60.0028 32.0000 1.9725 1.9734 416.7815 417.0112 0.0346 -1.0000 -1.0000 4538085 1581986768.80 151.5466 60.0028 32.0000 1.9729 1.9738 416.8117 417.0414 0.0346 -1.0000 -1.0000 4538148 1581986768.90 151.5466 60.0028 32.0000 1.9733 1.9742 416.7011 416.9309 0.0346 -1.0000 -1.0000 4538226 1581986769.00 151.5466 60.0028 32.0000 1.9724 1.9733 416.8340 417.0637 0.0346 -1.0000 -1.0000 4538289 1581986769.10 151.5355 60.0028 32.0000 1.9729 1.9738 416.7382 416.9689 0.0347 -1.0000 -1.0000 4538351 1581986769.20 151.5355 60.0028 32.0000 1.9730 1.9739 416.6530 416.8832 0.0346 -1.0000 -1.0000 4538429 1581986769.30 151.5355 60.0028 32.0000 1.9728 1.9737 416.6381 416.8682 0.0347 -1.0000 -1.0000 4538570 1581986769.40 151.5355 60.0028 32.0000 1.9721 1.9730 416.7878 417.0180 0.0346 -1.0000 -1.0000 4538632 1581986769.50 151.5355 60.0028 32.0000 1.9724 1.9733 416.8066 417.0367 0.0346 -1.0000 -1.0000 4538710 1581986769.60 151.5355 60.0028 32.0000 1.9730 1.9739 416.7814 417.0111 0.0346 -1.0000 -1.0000 4538773 1581986769.70 151.5355 60.0028 32.0000 1.9735 1.9744 416.5890 416.8191 0.0347 -1.0000 -1.0000 4538835 1581986769.80 151.5125 60.0023 32.0000 1.9730 1.9739 416.6032 416.8336 0.0347 -1.0000 -1.0000 4539382 1581986769.90 151.5125 60.0023 32.0000 1.9727 1.9736 416.7521 416.9826 0.0348 -1.0000 -1.0000 4539444 1581986770.00 151.5125 60.0023 32.0000 1.9725 1.9734 416.6600 416.8899 0.0346 -1.0000 -1.0000 4539507 1581986770.10 151.5125 60.0023 32.0000 1.9728 1.9737 416.5310 416.7612 0.0347 -1.0000 -1.0000 4539585 1581986770.20 151.5125 60.0023 32.0000 1.9733 1.9742 416.5663 416.7964 0.0347 -1.0000 -1.0000 4539648 1581986770.30 151.5125 60.0023 32.0000 1.9732 1.9741 416.7009 416.9313 0.0347 -1.0000 -1.0000 4539710 1581986770.40 151.5125 60.0023 32.0000 1.9725 1.9734 416.8787 417.1091 0.0347 -1.0000 -1.0000 4539788 1581986770.50 151.5125 60.0023 32.0000 1.9728 1.9737 416.8776 417.1083 0.0347 -1.0000 -1.0000 4539851 1581986770.60 151.5125 60.0023 32.0000 1.9733 1.9742 416.7280 416.9584 0.0347 -1.0000 -1.0000 4539929 1581986770.70 151.5125 60.0023 32.0000 1.9737 1.9746 416.6665 416.8961 0.0345 -1.0000 -1.0000 4539991 1581986770.80 151.5125 60.0023 32.0000 1.9724 1.9733 416.7224 416.9515 0.0346 -1.0000 -1.0000 4540054 1581986770.90 151.5221 60.0023 32.0000 1.9724 1.9733 416.8120 417.0421 0.0346 -1.0000 -1.0000 4540116 1581986771.00 151.5221 60.0023 32.0000 1.9733 1.9742 416.8912 417.1212 0.0346 -1.0000 -1.0000 4540179 1581986771.10 151.5221 60.0023 32.0000 1.9734 1.9743 416.7058 416.9361 0.0347 -1.0000 -1.0000 4540241 1581986771.20 151.5221 60.0023 32.0000 1.9735 1.9744 416.7548 416.9851 0.0347 -1.0000 -1.0000 4540320 1581986771.30 151.5221 60.0023 32.0000 1.9724 1.9733 416.8622 417.0926 0.0346 -1.0000 -1.0000 4540382 1581986771.40 151.5221 60.0023 32.0000 1.9734 1.9743 416.7316 416.9611 0.0345 -1.0000 -1.0000 4540444 1581986771.50 151.5079 60.0023 32.0000 1.9734 1.9743 416.5657 416.7947 0.0345 -1.0000 -1.0000 4540523 1581986771.60 151.4848 60.0023 32.0000 1.9728 1.9736 416.6831 416.9132 0.0348 -1.0000 -1.0000 4540585 1581986771.70 151.4848 60.0023 32.0000 1.9725 1.9734 416.7089 416.9389 0.0346 -1.0000 -1.0000 4540648 1581986771.80 151.4848 60.0023 32.0000 1.9727 1.9736 416.9268 417.1570 0.0346 -1.0000 -1.0000 4540710 1581986771.90 151.4848 60.0023 32.0000 1.9738 1.9747 416.6792 416.9089 0.0347 -1.0000 -1.0000 4540820 1581986772.00 151.4848 60.0023 32.0000 1.9732 1.9741 416.5712 416.8024 0.0349 -1.0000 -1.0000 4540866 1581986772.10 151.4848 60.0023 32.0000 1.9737 1.9746 416.7263 416.9571 0.0348 -1.0000 -1.0000 4540944 1581986772.20 151.4848 60.0023 32.0000 1.9723 1.9732 416.8610 417.0921 0.0348 -1.0000 -1.0000 4541007 1581986772.30 151.4848 60.0023 32.0000 1.9729 1.9738 416.7941 417.0246 0.0347 -1.0000 -1.0000 4541070 1581986772.40 151.4848 60.0023 32.0000 1.9741 1.9750 416.7070 416.9369 0.0346 -1.0000 -1.0000 4541913 1581986772.50 151.4848 60.0023 32.0000 1.9735 1.9744 416.8455 417.0758 0.0346 -1.0000 -1.0000 4541976 1581986772.60 151.4848 60.0023 32.0000 1.9728 1.9737 416.8210 417.0513 0.0347 -1.0000 -1.0000 4542054 1581986772.70 151.5423 60.0023 32.0000 1.9724 1.9733 416.8414 417.0725 0.0348 -1.0000 -1.0000 4542116 1581986772.80 151.5423 60.0023 32.0000 1.9738 1.9747 416.6859 416.9161 0.0346 -1.0000 -1.0000 4542179 1581986772.90 151.5423 60.0023 32.0000 1.9736 1.9745 416.5850 416.8151 0.0348 -1.0000 -1.0000 4542257 1581986773.00 151.5423 60.0023 32.0000 1.9735 1.9744 416.6815 416.9118 0.0346 -1.0000 -1.0000 4542444 1581986773.10 151.5423 60.0023 32.0000 1.9723 1.9732 416.8699 417.0996 0.0346 -1.0000 -1.0000 4542507 1581986773.20 151.5423 60.0023 32.0000 1.9724 1.9733 416.8003 417.0303 0.0347 -1.0000 -1.0000 4542585 1581986773.30 151.5130 60.0023 32.0000 1.9730 1.9739 416.7686 416.9992 0.0347 -1.0000 -1.0000 4542648 1581986773.40 151.5130 60.0023 32.0000 1.9729 1.9738 416.6787 416.9103 0.0348 -1.0000 -1.0000 4542710 1581986773.50 151.5130 60.0023 32.0000 1.9724 1.9733 416.8150 417.0449 0.0346 -1.0000 -1.0000 4542789 1581986773.60 151.5130 60.0023 32.0000 1.9717 1.9726 416.7788 417.0082 0.0345 -1.0000 -1.0000 4542851 1581986773.70 151.5130 60.0023 32.0000 1.9720 1.9729 416.8358 417.0668 0.0348 -1.0000 -1.0000 4542913 1581986773.80 151.5026 60.0023 32.0000 1.9730 1.9739 416.6588 416.8898 0.0348 -1.0000 -1.0000 4542976 1581986773.90 151.5017 60.0023 32.0000 1.9737 1.9746 416.5779 416.8083 0.0347 -1.0000 -1.0000 4543038 1581986774.00 151.5017 60.0023 32.0000 1.9723 1.9732 416.7781 417.0088 0.0348 -1.0000 -1.0000 4543101 1581986774.10 151.5017 60.0023 32.0000 1.9722 1.9731 416.8252 417.0558 0.0347 -1.0000 -1.0000 4543179 1581986774.20 151.5017 60.0023 32.0000 1.9730 1.9739 416.8110 417.0410 0.0346 -1.0000 -1.0000 4543241 1581986774.30 151.5017 60.0023 32.0000 1.9729 1.9738 416.7085 416.9372 0.0345 -1.0000 -1.0000 4543304 1581986774.40 151.5017 60.0023 32.0000 1.9724 1.9732 416.5818 416.8119 0.0346 -1.0000 -1.0000 4543382 1581986774.50 151.5017 60.0023 32.0000 1.9731 1.9740 416.6329 416.8632 0.0347 -1.0000 -1.0000 4543601 1581986774.60 151.5017 60.0023 32.0000 1.9724 1.9733 416.6820 416.9127 0.0347 -1.0000 -1.0000 4543679 1581986774.70 151.5017 60.0023 32.0000 1.9719 1.9728 416.5977 416.8284 0.0347 -1.0000 -1.0000 4543741 1581986774.80 151.5017 60.0023 32.0000 1.9724 1.9733 416.5684 416.7986 0.0347 -1.0000 -1.0000 4543804 1581986774.90 151.4687 60.0035 32.0000 1.9728 1.9737 416.7287 416.9600 0.0349 -1.0000 -1.0000 4543882 1581986775.00 151.4687 60.0035 32.0000 1.9725 1.9734 416.9168 417.1491 0.0349 -1.0000 -1.0000 4543944 1581986775.10 151.4687 60.0035 32.0000 1.9726 1.9735 416.8074 417.0380 0.0347 -1.0000 -1.0000 4544007 1581986775.20 151.4687 60.0035 32.0000 1.9727 1.9736 416.7504 416.9807 0.0347 -1.0000 -1.0000 4544085 1581986775.30 151.4687 60.0035 32.0000 1.9729 1.9738 416.5237 416.7534 0.0346 -1.0000 -1.0000 4544148 1581986775.40 151.4687 60.0035 32.0000 1.9731 1.9740 416.6789 416.9091 0.0347 -1.0000 -1.0000 4544210 1581986775.50 151.4595 60.0035 32.0000 1.9727 1.9736 416.7810 417.0109 0.0346 -1.0000 -1.0000 4544335 1581986775.60 151.4369 60.0035 32.0000 1.9722 1.9731 416.8144 417.0448 0.0347 -1.0000 -1.0000 4544398 1581986775.70 151.4369 60.0035 32.0000 1.9728 1.9737 416.7614 416.9909 0.0346 -1.0000 -1.0000 4544460 1581986775.80 151.4369 60.0035 32.0000 1.9730 1.9739 416.5161 416.7462 0.0347 -1.0000 -1.0000 4544538 1581986775.90 151.4369 60.0035 32.0000 1.9722 1.9731 416.5453 416.7755 0.0347 -1.0000 -1.0000 4544601 1581986776.00 151.4369 60.0035 32.0000 1.9719 1.9728 416.7704 417.0012 0.0347 -1.0000 -1.0000 4544835 1581986776.10 151.4644 60.0035 32.0000 1.9729 1.9738 416.7649 416.9951 0.0346 -1.0000 -1.0000 4544913 1581986776.20 151.4674 60.0035 32.0000 1.9729 1.9738 416.6865 416.9170 0.0348 -1.0000 -1.0000 4544976 1581986776.30 151.4674 60.0035 32.0000 1.9735 1.9744 416.5575 416.7890 0.0348 -1.0000 -1.0000 4545038 1581986776.40 151.4674 60.0035 32.0000 1.9728 1.9737 416.6602 416.8911 0.0348 -1.0000 -1.0000 4545117 1581986776.50 151.4674 60.0035 32.0000 1.9719 1.9728 416.8613 417.0915 0.0346 -1.0000 -1.0000 4545335 1581986776.60 151.4674 60.0035 32.0000 1.9725 1.9734 416.7179 416.9485 0.0347 -1.0000 -1.0000 4545413 1581986776.70 151.4636 60.0035 32.0000 1.9729 1.9738 416.5971 416.8270 0.0347 -1.0000 -1.0000 4545476 1581986776.80 151.4635 60.0035 32.0000 1.9733 1.9742 416.5820 416.8125 0.0347 -1.0000 -1.0000 4545538 1581986776.90 151.4635 60.0035 32.0000 1.9729 1.9738 416.7558 416.9859 0.0346 -1.0000 -1.0000 4545601 1581986777.00 151.4635 60.0035 32.0000 1.9729 1.9738 416.8752 417.1056 0.0347 -1.0000 -1.0000 4546085 1581986777.10 151.4635 60.0035 32.0000 1.9730 1.9739 416.5636 416.7941 0.0347 -1.0000 -1.0000 4546148 1581986777.20 151.4635 60.0035 32.0000 1.9731 1.9740 416.6292 416.8597 0.0348 -1.0000 -1.0000 4546226 1581986777.30 151.4872 60.0035 32.0000 1.9721 1.9730 416.7243 416.9543 0.0347 -1.0000 -1.0000 4546289 1581986777.40 151.4872 60.0035 32.0000 1.9726 1.9735 416.9017 417.1322 0.0347 -1.0000 -1.0000 4546351 1581986777.50 151.4872 60.0035 32.0000 1.9728 1.9737 416.8802 417.1101 0.0345 -1.0000 -1.0000 4546585 1581986777.60 151.4872 60.0035 32.0000 1.9738 1.9747 416.7753 417.0056 0.0346 -1.0000 -1.0000 4546648 1581986777.70 151.4872 60.0035 32.0000 1.9734 1.9743 416.6308 416.8605 0.0346 -1.0000 -1.0000 4546710 1581986777.80 151.5019 60.0035 32.0000 1.9726 1.9735 416.8255 417.0561 0.0347 -1.0000 -1.0000 4546789 1581986777.90 151.5059 60.0035 32.0000 1.9723 1.9732 416.8347 417.0649 0.0346 -1.0000 -1.0000 4546851 1581986778.00 151.5059 60.0035 32.0000 1.9728 1.9737 416.7913 417.0212 0.0346 -1.0000 -1.0000 4547101 1581986778.10 151.5059 60.0035 32.0000 1.9739 1.9748 416.6270 416.8571 0.0347 -1.0000 -1.0000 4547163 1581986778.20 151.5059 60.0035 32.0000 1.9734 1.9743 416.7425 416.9730 0.0347 -1.0000 -1.0000 4547226 1581986778.30 151.5084 60.0035 32.0000 1.9732 1.9741 416.7400 416.9710 0.0347 -1.0000 -1.0000 4547289 1581986778.40 151.5710 60.0035 32.0000 1.9722 1.9731 416.8235 417.0537 0.0347 -1.0000 -1.0000 4547367 1581986778.50 151.5710 60.0035 32.0000 1.9730 1.9739 416.7044 416.9346 0.0346 -1.0000 -1.0000 4547429 1581986778.60 151.5710 60.0035 32.0000 1.9734 1.9743 416.5640 416.7942 0.0347 -1.0000 -1.0000 4547570 1581986778.70 151.5710 60.0035 32.0000 1.9726 1.9735 416.6006 416.8310 0.0347 -1.0000 -1.0000 4547632 1581986778.80 151.5710 60.0035 32.0000 1.9721 1.9730 416.7945 417.0246 0.0346 -1.0000 -1.0000 4547695 1581986778.90 151.5283 60.0035 32.0000 1.9724 1.9733 416.8648 417.0959 0.0347 -1.0000 -1.0000 4547773 1581986779.00 151.5283 60.0035 32.0000 1.9729 1.9738 416.7446 416.9742 0.0347 -1.0000 -1.0000 4547835 1581986779.10 151.5283 60.0035 32.0000 1.9730 1.9739 416.6617 416.8920 0.0346 -1.0000 -1.0000 4548070 1581986779.20 151.5283 60.0035 32.0000 1.9729 1.9738 416.7491 416.9796 0.0347 -1.0000 -1.0000 4548132 1581986779.30 151.5283 60.0035 32.0000 1.9723 1.9732 416.8667 417.0965 0.0347 -1.0000 -1.0000 4548195 1581986779.40 151.5296 60.0035 32.0000 1.9723 1.9732 416.8727 417.1038 0.0347 -1.0000 -1.0000 4548273 1581986779.50 151.5317 60.0035 32.0000 1.9719 1.9728 416.7259 416.9565 0.0347 -1.0000 -1.0000 4548335 1581986779.60 151.5317 60.0035 32.0000 1.9733 1.9742 416.5548 416.7850 0.0347 -1.0000 -1.0000 4549085 1581986779.70 151.5317 60.0035 32.0000 1.9728 1.9737 416.6229 416.8544 0.0349 -1.0000 -1.0000 4549148 1581986779.80 151.5317 60.0035 32.0000 1.9721 1.9730 416.7693 417.0012 0.0349 -1.0000 -1.0000 4549226 1581986779.90 151.5317 60.0035 32.0000 1.9724 1.9733 416.7791 417.0100 0.0348 -1.0000 -1.0000 4549289 1581986780.00 151.5272 60.0029 32.0000 1.9718 1.9727 416.7788 417.0093 0.0346 -1.0000 -1.0000 4549351 1581986780.10 151.5272 60.0029 32.0000 1.9732 1.9741 416.6111 416.8411 0.0346 -1.0000 -1.0000 4549429 1581986780.20 151.5272 60.0029 32.0000 1.9726 1.9735 416.6273 416.8569 0.0345 -1.0000 -1.0000 4549492 1581986780.30 151.5272 60.0029 32.0000 1.9725 1.9734 416.6434 416.8729 0.0347 -1.0000 -1.0000 4549554 1581986780.40 151.5272 60.0029 32.0000 1.9721 1.9730 416.7407 416.9719 0.0348 -1.0000 -1.0000 4549617 1581986780.50 151.5272 60.0029 32.0000 1.9727 1.9736 416.6876 416.9182 0.0347 -1.0000 -1.0000 4549679 1581986780.60 151.5309 60.0029 32.0000 1.9743 1.9752 416.5773 416.8083 0.0349 -1.0000 -1.0000 4549820 1581986780.70 151.5309 60.0029 32.0000 1.9727 1.9736 416.6249 416.8562 0.0348 -1.0000 -1.0000 4549898 1581986780.80 151.5309 60.0029 32.0000 1.9720 1.9729 416.7499 416.9809 0.0348 -1.0000 -1.0000 4549960 1581986780.90 151.5309 60.0029 32.0000 1.9720 1.9729 416.8233 417.0538 0.0346 -1.0000 -1.0000 4550038 1581986781.00 151.5309 60.0029 32.0000 1.9725 1.9734 416.8643 417.0935 0.0345 -1.0000 -1.0000 4550101 1581986781.10 151.5143 60.0029 32.0000 1.9728 1.9736 416.7208 416.9505 0.0346 -1.0000 -1.0000 4550335 1581986781.20 151.4348 60.0029 32.0000 1.9737 1.9746 416.5669 416.7969 0.0346 -1.0000 -1.0000 4550398 1581986781.30 151.4348 60.0029 32.0000 1.9725 1.9734 416.7035 416.9338 0.0347 -1.0000 -1.0000 4550460 1581986781.40 151.4348 60.0029 32.0000 1.9728 1.9737 416.7892 417.0200 0.0347 -1.0000 -1.0000 4550523 1581986781.50 151.4348 60.0029 32.0000 1.9730 1.9739 416.7581 416.9880 0.0345 -1.0000 -1.0000 4550601 1581986781.60 151.4348 60.0029 32.0000 1.9729 1.9738 416.5998 416.8292 0.0347 -1.0000 -1.0000 4550663 1581986781.70 151.4348 60.0029 32.0000 1.9727 1.9736 416.5776 416.8078 0.0347 -1.0000 -1.0000 4550726 1581986781.80 151.4348 60.0029 32.0000 1.9721 1.9730 416.8702 417.1007 0.0347 -1.0000 -1.0000 4550804 1581986781.90 151.4348 60.0029 32.0000 1.9725 1.9734 416.9230 417.1540 0.0347 -1.0000 -1.0000 4550867 1581986782.00 151.4348 60.0029 32.0000 1.9733 1.9742 416.7123 416.9443 0.0350 -1.0000 -1.0000 4550929 1581986782.10 151.4348 60.0029 32.0000 1.9737 1.9746 416.5077 416.7381 0.0347 -1.0000 -1.0000 4550992 1581986782.20 151.4926 60.0029 32.0000 1.9731 1.9740 416.6775 416.9086 0.0349 -1.0000 -1.0000 4551367 1581986782.30 151.4962 60.0029 32.0000 1.9722 1.9731 416.8773 417.1086 0.0348 -1.0000 -1.0000 4551444 1581986782.40 151.4962 60.0029 32.0000 1.9728 1.9737 416.9070 417.1374 0.0347 -1.0000 -1.0000 4551507 1581986782.50 151.4962 60.0029 32.0000 1.9729 1.9738 416.7650 416.9949 0.0345 -1.0000 -1.0000 4551570 1581986782.60 151.4962 60.0029 32.0000 1.9729 1.9737 416.6978 416.9264 0.0344 -1.0000 -1.0000 4551648 1581986782.70 151.4962 60.0029 32.0000 1.9732 1.9741 416.7027 416.9337 0.0348 -1.0000 -1.0000 4551710 1581986782.80 151.4791 60.0029 32.0000 1.9727 1.9736 416.7611 416.9914 0.0346 -1.0000 -1.0000 4551773 1581986782.90 151.4791 60.0029 32.0000 1.9724 1.9733 416.8188 417.0489 0.0347 -1.0000 -1.0000 4551835 1581986783.00 151.4791 60.0029 32.0000 1.9728 1.9737 416.8754 417.1056 0.0347 -1.0000 -1.0000 4551913 1581986783.10 151.4791 60.0029 32.0000 1.9732 1.9741 416.6885 416.9192 0.0348 -1.0000 -1.0000 4551976 1581986783.20 151.4791 60.0029 32.0000 1.9732 1.9741 416.6358 416.8659 0.0346 -1.0000 -1.0000 4552163 1581986783.30 151.4791 60.0029 32.0000 1.9726 1.9735 416.6631 416.8934 0.0347 -1.0000 -1.0000 4552226 1581986783.40 151.5092 60.0029 32.0000 1.9727 1.9736 416.8640 417.0941 0.0347 -1.0000 -1.0000 4552288 1581986783.50 151.5098 60.0029 32.0000 1.9725 1.9734 416.9126 417.1432 0.0347 -1.0000 -1.0000 4552351 1581986783.60 151.5098 60.0029 32.0000 1.9734 1.9743 416.7500 416.9802 0.0347 -1.0000 -1.0000 4552413 1581986783.70 151.5098 60.0029 32.0000 1.9736 1.9745 416.7039 416.9348 0.0347 -1.0000 -1.0000 4552851 1581986783.80 151.5098 60.0029 32.0000 1.9733 1.9742 416.8739 417.1046 0.0348 -1.0000 -1.0000 4552913 1581986783.90 151.5098 60.0029 32.0000 1.9720 1.9729 416.8637 417.0947 0.0348 -1.0000 -1.0000 4552976 1581986784.00 151.5098 60.0029 32.0000 1.9730 1.9740 416.7958 417.0268 0.0348 -1.0000 -1.0000 4553054 1581986784.10 151.5098 60.0029 32.0000 1.9734 1.9743 416.6981 416.9286 0.0347 -1.0000 -1.0000 4553116 1581986784.20 151.5098 60.0029 32.0000 1.9733 1.9742 416.7680 416.9992 0.0349 -1.0000 -1.0000 4553179 1581986784.30 151.5098 60.0029 32.0000 1.9726 1.9735 416.7696 417.0010 0.0348 -1.0000 -1.0000 4553241 1581986784.40 151.5098 60.0029 32.0000 1.9726 1.9735 416.8571 417.0877 0.0347 -1.0000 -1.0000 4553320 1581986784.50 151.4851 60.0029 32.0000 1.9735 1.9744 416.7423 416.9728 0.0347 -1.0000 -1.0000 4553382 1581986784.60 151.4838 60.0029 32.0000 1.9729 1.9738 416.6750 416.9056 0.0347 -1.0000 -1.0000 4553460 1581986784.70 151.4838 60.0029 32.0000 1.9727 1.9736 416.6537 416.8837 0.0346 -1.0000 -1.0000 4553585 1581986784.80 151.4838 60.0029 32.0000 1.9720 1.9728 416.8357 417.0657 0.0346 -1.0000 -1.0000 4553648 1581986784.90 151.4838 60.0029 32.0000 1.9727 1.9736 416.7585 416.9883 0.0346 -1.0000 -1.0000 4553710 1581986785.00 151.4838 60.0029 32.0000 1.9736 1.9745 416.5849 416.8161 0.0348 -1.0000 -1.0000 4553773 1581986785.10 151.5697 60.0030 32.0000 1.9734 1.9743 416.6558 416.8870 0.0348 -1.0000 -1.0000 4553835 1581986785.20 151.5697 60.0030 32.0000 1.9720 1.9729 416.8178 417.0482 0.0346 -1.0000 -1.0000 4554085 1581986785.30 151.5697 60.0030 32.0000 1.9726 1.9735 416.7794 417.0106 0.0347 -1.0000 -1.0000 4554148 1581986785.40 151.5697 60.0030 32.0000 1.9736 1.9745 416.6313 416.8611 0.0346 -1.0000 -1.0000 4554210 1581986785.50 151.5697 60.0030 32.0000 1.9729 1.9738 416.6482 416.8769 0.0343 -1.0000 -1.0000 4554288 1581986785.60 151.5697 60.0030 32.0000 1.9726 1.9735 416.6195 416.8500 0.0347 -1.0000 -1.0000 4554351 1581986785.70 151.5695 60.0030 32.0000 1.9714 1.9723 416.7717 417.0011 0.0346 -1.0000 -1.0000 4554413 1581986785.80 151.5695 60.0030 32.0000 1.9728 1.9737 416.7715 417.0016 0.0346 -1.0000 -1.0000 4555366 1581986785.90 151.5695 60.0030 32.0000 1.9730 1.9739 416.5977 416.8273 0.0346 -1.0000 -1.0000 4555429 1581986786.00 151.5695 60.0030 32.0000 1.9737 1.9746 416.6170 416.8472 0.0347 -1.0000 -1.0000 4555492 1581986786.10 151.5695 60.0030 32.0000 1.9721 1.9730 416.8083 417.0388 0.0348 -1.0000 -1.0000 4555570 1581986786.20 151.4984 60.0030 32.0000 1.9727 1.9736 416.7449 416.9770 0.0349 -1.0000 -1.0000 4555617 1581986786.30 151.4856 60.0030 32.0000 1.9731 1.9740 416.5781 416.8089 0.0347 -1.0000 -1.0000 4555679 1581986786.40 151.4856 60.0030 32.0000 1.9726 1.9735 416.6683 416.8981 0.0346 -1.0000 -1.0000 4555757 1581986786.50 151.4856 60.0030 32.0000 1.9717 1.9726 416.7397 416.9703 0.0347 -1.0000 -1.0000 4555820 1581986786.60 151.4856 60.0030 32.0000 1.9723 1.9732 416.8004 417.0309 0.0347 -1.0000 -1.0000 4555898 1581986786.70 151.4861 60.0030 32.0000 1.9724 1.9733 416.6340 416.8645 0.0348 -1.0000 -1.0000 4555960 1581986786.80 151.4904 60.0030 32.0000 1.9733 1.9742 416.6346 416.8651 0.0347 -1.0000 -1.0000 4556460 1581986786.90 151.4904 60.0030 32.0000 1.9728 1.9737 416.6522 416.8820 0.0346 -1.0000 -1.0000 4556523 1581986787.00 151.4904 60.0030 32.0000 1.9727 1.9736 416.7502 416.9816 0.0348 -1.0000 -1.0000 4556585 1581986787.10 151.4904 60.0030 32.0000 1.9726 1.9735 416.8519 417.0820 0.0346 -1.0000 -1.0000 4556648 1581986787.20 151.4904 60.0030 32.0000 1.9724 1.9733 416.7108 416.9415 0.0348 -1.0000 -1.0000 4556726 1581986787.30 151.4753 60.0030 32.0000 1.9727 1.9736 416.6158 416.8445 0.0344 -1.0000 -1.0000 4556789 1581986787.40 151.4753 60.0030 32.0000 1.9731 1.9740 416.6831 416.9125 0.0346 -1.0000 -1.0000 4556851 1581986787.50 151.4753 60.0030 32.0000 1.9715 1.9724 416.7899 417.0204 0.0347 -1.0000 -1.0000 4556929 1581986787.60 151.4753 60.0030 32.0000 1.9723 1.9732 416.7790 417.0097 0.0347 -1.0000 -1.0000 4556992 1581986787.70 151.4753 60.0030 32.0000 1.9728 1.9737 416.6817 416.9117 0.0346 -1.0000 -1.0000 4557054 1581986787.80 151.4753 60.0030 32.0000 1.9736 1.9745 416.5835 416.8129 0.0345 -1.0000 -1.0000 4557117 1581986787.90 151.4753 60.0030 32.0000 1.9728 1.9737 416.6790 416.9095 0.0347 -1.0000 -1.0000 4557179 1581986788.00 151.4753 60.0030 32.0000 1.9720 1.9729 416.8506 417.0807 0.0346 -1.0000 -1.0000 4557241 1581986788.10 151.4753 60.0030 32.0000 1.9728 1.9737 416.7822 417.0120 0.0347 -1.0000 -1.0000 4557320 1581986788.20 151.4753 60.0030 32.0000 1.9743 1.9752 416.6649 416.8953 0.0347 -1.0000 -1.0000 4557382 1581986788.30 151.4753 60.0030 32.0000 1.9742 1.9751 416.6509 416.8813 0.0347 -1.0000 -1.0000 4557445 1581986788.40 151.7349 60.0030 32.0000 1.9740 1.9749 416.9454 417.1753 0.0346 -1.0000 -1.0000 4557523 1581986788.50 151.7349 60.0030 32.0000 1.9744 1.9753 417.0632 417.2932 0.0346 -1.0000 -1.0000 4557585 1581986788.60 151.7349 60.0030 32.0000 1.9748 1.9757 416.9213 417.1511 0.0346 -1.0000 -1.0000 4557648 1581986788.70 151.7025 60.0030 32.0000 1.9747 1.9756 416.7129 416.9425 0.0346 -1.0000 -1.0000 4557710 1581986788.80 151.6570 60.0030 32.0000 1.9745 1.9754 416.7855 417.0161 0.0348 -1.0000 -1.0000 4557773 1581986788.90 151.6570 60.0030 32.0000 1.9737 1.9746 416.9183 417.1489 0.0347 -1.0000 -1.0000 4557851 1581986789.00 151.6570 60.0030 32.0000 1.9742 1.9751 416.9404 417.1703 0.0345 -1.0000 -1.0000 4557913 1581986789.10 151.6570 60.0030 32.0000 1.9736 1.9745 416.8100 417.0396 0.0346 -1.0000 -1.0000 4557976 1581986789.20 151.6570 60.0030 32.0000 1.9743 1.9752 416.6777 416.9074 0.0347 -1.0000 -1.0000 4558054 1581986789.30 151.6570 60.0030 32.0000 1.9739 1.9748 416.7608 416.9915 0.0347 -1.0000 -1.0000 4558116 1581986789.40 151.6570 60.0030 32.0000 1.9731 1.9739 416.9202 417.1496 0.0346 -1.0000 -1.0000 4558179 1581986789.50 151.6570 60.0030 32.0000 1.9734 1.9743 416.8175 417.0469 0.0346 -1.0000 -1.0000 4558241 1581986789.60 151.6570 60.0030 32.0000 1.9739 1.9748 416.7006 416.9315 0.0347 -1.0000 -1.0000 4558304 1581986789.70 151.6570 60.0030 32.0000 1.9740 1.9749 416.6666 416.8962 0.0346 -1.0000 -1.0000 4558366 1581986789.80 151.6570 60.0030 32.0000 1.9728 1.9737 416.8287 417.0592 0.0347 -1.0000 -1.0000 4558445 1581986789.90 151.6570 60.0030 32.0000 1.9726 1.9735 416.8534 417.0842 0.0347 -1.0000 -1.0000 4558867 1581986790.00 151.6570 60.0030 32.0000 1.9727 1.9736 416.6284 416.8585 0.0347 -1.0000 -1.0000 4558929 1581986790.10 151.6514 60.0030 32.0000 1.9734 1.9743 416.6713 416.9016 0.0347 -1.0000 -1.0000 4559007 1581986790.20 151.6088 60.0030 32.0000 1.9728 1.9737 416.7574 416.9870 0.0346 -1.0000 -1.0000 4559070 1581986790.30 151.6088 60.0030 32.0000 1.9723 1.9732 416.8289 417.0586 0.0346 -1.0000 -1.0000 4559132 1581986790.40 151.6088 60.0030 32.0000 1.9721 1.9730 416.7934 417.0226 0.0345 -1.0000 -1.0000 4559570 1581986790.50 151.6088 60.0030 32.0000 1.9725 1.9734 416.6659 416.8957 0.0346 -1.0000 -1.0000 4559632 1581986790.60 151.6088 60.0030 32.0000 1.9732 1.9741 416.6229 416.8519 0.0345 -1.0000 -1.0000 4559710 1581986790.70 151.4885 60.0037 32.0000 1.9714 1.9723 416.8661 417.0953 0.0346 -1.0000 -1.0000 4559773 1581986790.80 151.4885 60.0037 32.0000 1.9723 1.9732 416.8751 417.1054 0.0347 -1.0000 -1.0000 4559835 1581986790.90 151.4885 60.0037 32.0000 1.9727 1.9736 416.7307 416.9605 0.0346 -1.0000 -1.0000 4600132 1581986791.00 151.4885 60.0037 32.0000 1.9734 1.9742 416.6604 416.8909 0.0348 -1.0000 -1.0000 4600195 1581986791.10 151.4885 60.0037 32.0000 1.9729 1.9738 416.6645 416.8948 0.0346 -1.0000 -1.0000 4600257 1581986791.20 151.5246 60.0037 32.0000 1.9719 1.9728 416.7544 416.9828 0.0345 -1.0000 -1.0000 4600366 1581986791.30 151.4793 60.0037 32.0000 1.9716 1.9725 416.8151 417.0454 0.0347 -1.0000 -1.0000 4600429 1581986791.40 151.4793 60.0037 32.0000 1.9723 1.9731 416.8373 417.0672 0.0346 -1.0000 -1.0000 4600601 1581986791.50 151.4793 60.0037 32.0000 1.9724 1.9733 416.6466 416.8774 0.0347 -1.0000 -1.0000 4600679 1581986791.60 151.4793 60.0037 32.0000 1.9726 1.9735 416.6459 416.8754 0.0345 -1.0000 -1.0000 4600741 1581986791.70 151.4793 60.0037 32.0000 1.9729 1.9738 416.6070 416.8373 0.0347 -1.0000 -1.0000 4600804 1581986791.80 151.4285 60.0037 32.0000 1.9727 1.9736 416.8067 417.0368 0.0346 -1.0000 -1.0000 4600866 1581986791.90 151.4285 60.0037 32.0000 1.9726 1.9735 416.6993 416.9295 0.0346 -1.0000 -1.0000 4600945 1581986792.00 151.4285 60.0037 32.0000 1.9732 1.9741 416.6565 416.8856 0.0345 -1.0000 -1.0000 4601007 1581986792.10 151.4285 60.0037 32.0000 1.9727 1.9736 416.6607 416.8901 0.0345 -1.0000 -1.0000 4601070 1581986792.20 151.4285 60.0037 32.0000 1.9727 1.9736 416.7964 417.0262 0.0347 -1.0000 -1.0000 4601148 1581986792.30 151.4488 60.0037 32.0000 1.9723 1.9732 416.7656 416.9954 0.0345 -1.0000 -1.0000 4601210 1581986792.40 151.4522 60.0037 32.0000 1.9722 1.9731 416.7591 416.9884 0.0346 -1.0000 -1.0000 4601273 1581986792.50 151.4522 60.0037 32.0000 1.9731 1.9740 416.6788 416.9089 0.0347 -1.0000 -1.0000 4601335 1581986792.60 151.4522 60.0037 32.0000 1.9730 1.9739 416.6155 416.8460 0.0347 -1.0000 -1.0000 4601413 1581986792.70 151.4522 60.0037 32.0000 1.9728 1.9737 416.7368 416.9678 0.0348 -1.0000 -1.0000 4601476 1581986792.80 151.4522 60.0037 32.0000 1.9719 1.9728 416.8745 417.1050 0.0347 -1.0000 -1.0000 4601538 1581986792.90 151.4522 60.0037 32.0000 1.9720 1.9729 416.7038 416.9340 0.0347 -1.0000 -1.0000 4601601 1581986793.00 151.4522 60.0037 32.0000 1.9729 1.9737 416.6315 416.8617 0.0346 -1.0000 -1.0000 4601679 1581986793.10 151.4522 60.0037 32.0000 1.9722 1.9731 416.6578 416.8866 0.0346 -1.0000 -1.0000 4601726 1581986793.20 151.4522 60.0037 32.0000 1.9723 1.9732 416.7571 416.9878 0.0347 -1.0000 -1.0000 4601804 1581986793.30 151.4522 60.0037 32.0000 1.9716 1.9725 416.7653 416.9953 0.0346 -1.0000 -1.0000 4601866 1581986793.40 151.4522 60.0037 32.0000 1.9735 1.9743 416.6776 416.9068 0.0345 -1.0000 -1.0000 4601929 1581986793.50 151.4522 60.0037 32.0000 1.9729 1.9738 416.6345 416.8641 0.0346 -1.0000 -1.0000 4602648 1581986793.60 151.4522 60.0037 32.0000 1.9723 1.9732 416.6247 416.8553 0.0347 -1.0000 -1.0000 4602710 1581986793.70 151.4460 60.0037 32.0000 1.9722 1.9731 416.6774 416.9074 0.0346 -1.0000 -1.0000 4602773 1581986793.80 151.4460 60.0037 32.0000 1.9729 1.9738 416.7562 416.9870 0.0348 -1.0000 -1.0000 4602851 1581986793.90 151.4460 60.0037 32.0000 1.9726 1.9735 416.7505 416.9808 0.0346 -1.0000 -1.0000 4602913 1581986794.00 151.4460 60.0037 32.0000 1.9722 1.9731 416.7136 416.9427 0.0345 -1.0000 -1.0000 4603085 1581986794.10 151.4460 60.0037 32.0000 1.9726 1.9735 416.6708 416.9009 0.0347 -1.0000 -1.0000 4603163 1581986794.20 151.4680 60.0037 32.0000 1.9718 1.9727 416.7353 416.9659 0.0347 -1.0000 -1.0000 4603226 1581986794.30 151.4759 60.0037 32.0000 1.9721 1.9730 416.8539 417.0843 0.0346 -1.0000 -1.0000 4603289 1581986794.40 151.4759 60.0037 32.0000 1.9731 1.9740 416.6661 416.8957 0.0346 -1.0000 -1.0000 4603367 1581986794.50 151.4759 60.0037 32.0000 1.9726 1.9735 416.5495 416.7801 0.0348 -1.0000 -1.0000 4603429 1581986794.60 151.4759 60.0037 32.0000 1.9719 1.9728 416.6926 416.9220 0.0346 -1.0000 -1.0000 4603507 1581986794.70 151.4757 60.0036 32.0000 1.9717 1.9726 416.6983 416.9282 0.0346 -1.0000 -1.0000 4603570 1581986794.80 151.4619 60.0033 32.0000 1.9722 1.9731 416.7521 416.9829 0.0348 -1.0000 -1.0000 4603632 1581986794.90 151.4619 60.0033 32.0000 1.9730 1.9739 416.6904 416.9204 0.0346 -1.0000 -1.0000 4603710 1581986795.00 151.4619 60.0033 32.0000 1.9732 1.9741 416.6110 416.8405 0.0346 -1.0000 -1.0000 4604085 1581986795.10 151.4619 60.0033 32.0000 1.9719 1.9728 416.7461 416.9756 0.0346 -1.0000 -1.0000 4604148 1581986795.20 151.4619 60.0033 32.0000 1.9724 1.9733 416.7480 416.9781 0.0347 -1.0000 -1.0000 4604226 1581986795.30 151.4642 60.0033 32.0000 1.9732 1.9741 416.6230 416.8539 0.0348 -1.0000 -1.0000 4604289 1581986795.40 151.4642 60.0033 32.0000 1.9730 1.9739 416.5858 416.8164 0.0347 -1.0000 -1.0000 4604351 1581986795.50 151.4642 60.0033 32.0000 1.9722 1.9731 416.7114 416.9419 0.0347 -1.0000 -1.0000 4604429 1581986795.60 151.4642 60.0033 32.0000 1.9719 1.9728 416.8949 417.1255 0.0347 -1.0000 -1.0000 4604601 1581986795.70 151.4642 60.0033 32.0000 1.9728 1.9737 416.8520 417.0830 0.0347 -1.0000 -1.0000 4604679 1581986795.80 151.4642 60.0033 32.0000 1.9730 1.9739 416.7385 416.9688 0.0347 -1.0000 -1.0000 4604741 1581986795.90 151.4642 60.0033 32.0000 1.9740 1.9749 416.6494 416.8797 0.0347 -1.0000 -1.0000 4604804 1581986796.00 151.4642 60.0033 32.0000 1.9729 1.9738 416.7759 417.0068 0.0348 -1.0000 -1.0000 4604867 1581986796.10 151.4642 60.0033 32.0000 1.9726 1.9735 416.6894 416.9205 0.0348 -1.0000 -1.0000 4605117 1581986796.20 151.4642 60.0033 32.0000 1.9720 1.9729 416.8631 417.0948 0.0349 -1.0000 -1.0000 4605179 1581986796.30 151.4642 60.0033 32.0000 1.9730 1.9739 416.7286 416.9597 0.0348 -1.0000 -1.0000 4605241 1581986796.40 151.4642 60.0033 32.0000 1.9734 1.9743 416.6738 416.9053 0.0350 -1.0000 -1.0000 4605320 1581986796.50 151.3991 60.0033 32.0000 1.9724 1.9733 416.6727 416.9031 0.0346 -1.0000 -1.0000 4605382 1581986796.60 151.3958 60.0033 32.0000 1.9713 1.9722 416.8096 417.0394 0.0347 -1.0000 -1.0000 4605617 1581986796.70 151.4358 60.0033 32.0000 1.9720 1.9729 416.8246 417.0558 0.0348 -1.0000 -1.0000 4605679 1581986796.80 151.4358 60.0033 32.0000 1.9731 1.9740 416.6820 416.9138 0.0349 -1.0000 -1.0000 4605741 1581986796.90 151.4358 60.0033 32.0000 1.9726 1.9735 416.5873 416.8185 0.0348 -1.0000 -1.0000 4605820 1581986797.00 151.4358 60.0033 32.0000 1.9724 1.9733 416.6653 416.8963 0.0348 -1.0000 -1.0000 4605882 1581986797.10 151.4427 60.0033 32.0000 1.9718 1.9727 416.8488 417.0803 0.0348 -1.0000 -1.0000 4606241 1581986797.20 151.4427 60.0033 32.0000 1.9717 1.9726 416.7703 417.0012 0.0348 -1.0000 -1.0000 4606304 1581986797.30 151.4427 60.0033 32.0000 1.9731 1.9740 416.6437 416.8753 0.0349 -1.0000 -1.0000 4606367 1581986797.40 151.4427 60.0033 32.0000 1.9728 1.9737 416.5844 416.8153 0.0348 -1.0000 -1.0000 4606429 1581986797.50 151.4427 60.0033 32.0000 1.9722 1.9731 416.7750 417.0054 0.0347 -1.0000 -1.0000 4606507 1581986797.60 151.4427 60.0033 32.0000 1.9717 1.9726 416.8368 417.0684 0.0349 -1.0000 -1.0000 4606570 1581986797.70 151.5116 60.0033 32.0000 1.9713 1.9722 416.7197 416.9510 0.0348 -1.0000 -1.0000 4606632 1581986797.80 151.5116 60.0033 32.0000 1.9729 1.9738 416.6760 416.9066 0.0347 -1.0000 -1.0000 4606710 1581986797.90 151.5116 60.0033 32.0000 1.9735 1.9744 416.6856 416.9162 0.0347 -1.0000 -1.0000 4606773 1581986798.00 151.5116 60.0033 32.0000 1.9726 1.9735 416.6968 416.9272 0.0347 -1.0000 -1.0000 4606835 1581986798.10 151.5116 60.0033 32.0000 1.9724 1.9733 416.7885 417.0201 0.0348 -1.0000 -1.0000 4607320 1581986798.20 151.5116 60.0033 32.0000 1.9719 1.9728 416.8812 417.1117 0.0347 -1.0000 -1.0000 4607382 1581986798.30 151.5116 60.0033 32.0000 1.9729 1.9738 416.7015 416.9318 0.0346 -1.0000 -1.0000 4607445 1581986798.40 151.5116 60.0033 32.0000 1.9731 1.9740 416.6050 416.8364 0.0349 -1.0000 -1.0000 4607523 1581986798.50 151.5116 60.0033 32.0000 1.9731 1.9740 416.6411 416.8726 0.0348 -1.0000 -1.0000 4607585 1581986798.60 151.5073 60.0033 32.0000 1.9726 1.9735 416.7924 417.0226 0.0346 -1.0000 -1.0000 4607663 1581986798.70 151.5073 60.0033 32.0000 1.9727 1.9736 416.7668 416.9972 0.0347 -1.0000 -1.0000 4607726 1581986798.80 151.5073 60.0033 32.0000 1.9729 1.9738 416.6472 416.8785 0.0348 -1.0000 -1.0000 4607788 1581986798.90 151.5073 60.0033 32.0000 1.9730 1.9739 416.6353 416.8660 0.0347 -1.0000 -1.0000 4607851 1581986799.00 151.5371 60.0033 32.0000 1.9726 1.9735 416.8416 417.0725 0.0348 -1.0000 -1.0000 4607913 1581986799.10 151.5403 60.0033 32.0000 1.9723 1.9732 416.8227 417.0534 0.0348 -1.0000 -1.0000 4607976 1581986799.20 151.5403 60.0033 32.0000 1.9720 1.9729 416.8571 417.0890 0.0349 -1.0000 -1.0000 4608054 1581986799.30 151.5403 60.0033 32.0000 1.9729 1.9738 416.7007 416.9323 0.0349 -1.0000 -1.0000 4608116 1581986799.40 151.5403 60.0033 32.0000 1.9729 1.9738 416.5811 416.8110 0.0347 -1.0000 -1.0000 4608179 1581986799.50 151.5548 60.0033 32.0000 1.9730 1.9739 416.6867 416.9183 0.0349 -1.0000 -1.0000 4608257 1581986799.60 151.5726 60.0033 32.0000 1.9723 1.9732 416.7406 416.9727 0.0350 -1.0000 -1.0000 4608320 1581986799.70 151.5726 60.0033 32.0000 1.9720 1.9729 416.8687 417.1005 0.0349 -1.0000 -1.0000 4608601 1581986799.80 151.5815 60.0033 32.0000 1.9731 1.9740 416.6969 416.9280 0.0348 -1.0000 -1.0000 4608663 1581986799.90 151.5885 60.0033 32.0000 1.9728 1.9737 416.6078 416.8388 0.0348 -1.0000 -1.0000 4608726 1581986800.00 151.5885 60.0033 32.0000 1.9732 1.9741 416.7210 416.9540 0.0350 -1.0000 -1.0000 4608789 1581986800.10 151.5885 60.0033 32.0000 1.9725 1.9734 416.9014 417.1325 0.0348 -1.0000 -1.0000 4608867 1581986800.20 151.5885 60.0033 32.0000 1.9731 1.9740 416.8309 417.0622 0.0349 -1.0000 -1.0000 4609116 1581986800.30 151.5885 60.0033 32.0000 1.9729 1.9738 416.7164 416.9483 0.0350 -1.0000 -1.0000 4609179 1581986800.40 151.5885 60.0033 32.0000 1.9736 1.9745 416.5896 416.8220 0.0349 -1.0000 -1.0000 4609257 1581986800.50 151.5885 60.0033 32.0000 1.9729 1.9738 416.7365 416.9677 0.0348 -1.0000 -1.0000 4609320 1581986800.60 151.5885 60.0033 32.0000 1.9726 1.9735 416.8199 417.0514 0.0349 -1.0000 -1.0000 4609382 1581986800.70 151.4974 60.0033 32.0000 1.9724 1.9733 416.8013 417.0334 0.0349 -1.0000 -1.0000 4609726 1581986800.80 151.4872 60.0033 32.0000 1.9730 1.9739 416.6444 416.8757 0.0348 -1.0000 -1.0000 4609788 1581986800.90 151.4872 60.0033 32.0000 1.9731 1.9740 416.7241 416.9557 0.0349 -1.0000 -1.0000 4609851 1581986801.00 151.4872 60.0033 32.0000 1.9726 1.9735 416.8661 417.0968 0.0348 -1.0000 -1.0000 4609913 1581986801.10 151.4872 60.0033 32.0000 1.9730 1.9739 416.7780 417.0086 0.0347 -1.0000 -1.0000 4609976 1581986801.20 151.4872 60.0033 32.0000 1.9730 1.9739 416.6732 416.9039 0.0348 -1.0000 -1.0000 4610085 1581986801.30 151.4446 60.0033 32.0000 1.9733 1.9742 416.5699 416.8008 0.0348 -1.0000 -1.0000 4610148 1581986801.40 151.4446 60.0033 32.0000 1.9725 1.9734 416.7059 416.9373 0.0349 -1.0000 -1.0000 4610210 1581986801.50 151.4446 60.0033 32.0000 1.9731 1.9740 416.7900 417.0215 0.0348 -1.0000 -1.0000 4610289 1581986801.60 151.4707 60.0033 32.0000 1.9720 1.9729 416.7665 416.9971 0.0347 -1.0000 -1.0000 4610351 1581986801.70 151.4707 60.0033 32.0000 1.9734 1.9743 416.6105 416.8418 0.0348 -1.0000 -1.0000 4610601 1581986801.80 151.4707 60.0033 32.0000 1.9733 1.9742 416.5609 416.7927 0.0350 -1.0000 -1.0000 4610679 1581986801.90 151.4707 60.0033 32.0000 1.9730 1.9739 416.6854 416.9176 0.0350 -1.0000 -1.0000 4610741 1581986802.00 151.4707 60.0033 32.0000 1.9733 1.9743 416.6817 416.9138 0.0349 -1.0000 -1.0000 4610804 1581986802.10 151.4707 60.0033 32.0000 1.9729 1.9738 416.6999 416.9310 0.0348 -1.0000 -1.0000 4610882 1581986802.20 151.4133 60.0033 32.0000 1.9737 1.9746 416.6550 416.8868 0.0349 -1.0000 -1.0000 4610945 1581986802.30 151.4133 60.0033 32.0000 1.9734 1.9743 416.6409 416.8713 0.0347 -1.0000 -1.0000 4611632 1581986802.40 151.4133 60.0033 32.0000 1.9729 1.9738 416.7571 416.9884 0.0349 -1.0000 -1.0000 4611710 1581986802.50 151.4133 60.0033 32.0000 1.9721 1.9730 416.7597 416.9916 0.0349 -1.0000 -1.0000 4611773 1581986802.60 151.4133 60.0033 32.0000 1.9734 1.9743 416.8068 417.0383 0.0348 -1.0000 -1.0000 4611851 1581986802.70 151.4133 60.0033 32.0000 1.9737 1.9746 416.6234 416.8548 0.0349 -1.0000 -1.0000 4611913 1581986802.80 151.4133 60.0033 32.0000 1.9744 1.9753 416.7606 416.9921 0.0348 -1.0000 -1.0000 4611976 1581986802.90 151.4438 60.0033 32.0000 1.9722 1.9731 416.8336 417.0650 0.0348 -1.0000 -1.0000 4612038 1581986803.00 151.4438 60.0033 32.0000 1.9725 1.9734 416.7047 416.9348 0.0348 -1.0000 -1.0000 4612101 1581986803.10 151.4438 60.0033 32.0000 1.9730 1.9739 416.6020 416.8342 0.0350 -1.0000 -1.0000 4612163 1581986803.20 151.4438 60.0033 32.0000 1.9738 1.9747 416.7166 416.9485 0.0349 -1.0000 -1.0000 4612241 1581986803.30 151.4438 60.0033 32.0000 1.9723 1.9732 416.8160 417.0484 0.0350 -1.0000 -1.0000 4612335 1581986803.40 151.4438 60.0033 32.0000 1.9725 1.9734 416.7760 417.0074 0.0349 -1.0000 -1.0000 4612398 1581986803.50 151.4726 60.0033 32.0000 1.9727 1.9736 416.6411 416.8722 0.0347 -1.0000 -1.0000 4612476 1581986803.60 151.5069 60.0033 32.0000 1.9732 1.9741 416.5989 416.8301 0.0349 -1.0000 -1.0000 4612538 1581986803.70 151.5069 60.0033 32.0000 1.9730 1.9739 416.7091 416.9407 0.0348 -1.0000 -1.0000 4612601 1581986803.80 151.5551 60.0033 32.0000 1.9722 1.9731 416.7725 417.0034 0.0348 -1.0000 -1.0000 4612992 1581986803.90 151.5691 60.0033 32.0000 1.9715 1.9724 416.8935 417.1239 0.0347 -1.0000 -1.0000 4613054 1581986804.00 151.5691 60.0033 32.0000 1.9728 1.9737 416.5952 416.8258 0.0348 -1.0000 -1.0000 4613116 1581986804.10 151.5691 60.0033 32.0000 1.9737 1.9746 416.5604 416.7916 0.0348 -1.0000 -1.0000 4613179 1581986804.20 151.5691 60.0033 32.0000 1.9730 1.9739 416.7005 416.9324 0.0349 -1.0000 -1.0000 4613241 1581986804.30 151.5691 60.0033 32.0000 1.9724 1.9733 416.7898 417.0202 0.0347 -1.0000 -1.0000 4613335 1581986804.40 151.5691 60.0033 32.0000 1.9728 1.9737 416.7138 416.9451 0.0349 -1.0000 -1.0000 4613413 1581986804.50 151.5691 60.0033 32.0000 1.9733 1.9742 416.5926 416.8235 0.0347 -1.0000 -1.0000 4613476 1581986804.60 151.5691 60.0033 32.0000 1.9731 1.9740 416.6172 416.8482 0.0348 -1.0000 -1.0000 4613538 1581986804.70 151.5691 60.0033 32.0000 1.9730 1.9739 416.8533 417.0844 0.0348 -1.0000 -1.0000 4613601 1581986804.80 151.5691 60.0033 32.0000 1.9722 1.9731 416.8938 417.1251 0.0349 -1.0000 -1.0000 4613663 1581986804.90 151.5568 60.0039 32.0000 1.9716 1.9725 416.7693 416.9998 0.0347 -1.0000 -1.0000 4613851 1581986805.00 151.5462 60.0044 32.0000 1.9727 1.9736 416.6235 416.8544 0.0347 -1.0000 -1.0000 4613913 1581986805.10 151.5462 60.0044 32.0000 1.9727 1.9736 416.5767 416.8066 0.0346 -1.0000 -1.0000 4613976 1581986805.20 151.5462 60.0044 32.0000 1.9731 1.9740 416.5961 416.8279 0.0349 -1.0000 -1.0000 4614054 1581986805.30 151.5462 60.0044 32.0000 1.9722 1.9731 416.7269 416.9578 0.0348 -1.0000 -1.0000 4614116 1581986805.40 151.5462 60.0044 32.0000 1.9714 1.9723 416.8433 417.0742 0.0348 -1.0000 -1.0000 4614335 1581986805.50 151.4845 60.0044 32.0000 1.9723 1.9732 416.6360 416.8666 0.0347 -1.0000 -1.0000 4614413 1581986805.60 151.4845 60.0044 32.0000 1.9731 1.9740 416.6464 416.8768 0.0347 -1.0000 -1.0000 4614476 1581986805.70 151.4845 60.0044 32.0000 1.9720 1.9729 416.7211 416.9512 0.0346 -1.0000 -1.0000 4614538 1581986805.80 151.4845 60.0044 32.0000 1.9719 1.9728 416.6367 416.8669 0.0348 -1.0000 -1.0000 4614616 1581986805.90 151.4845 60.0044 32.0000 1.9727 1.9736 416.5485 416.7792 0.0348 -1.0000 -1.0000 4614679 1581986806.00 151.4938 60.0044 32.0000 1.9732 1.9741 416.5861 416.8178 0.0348 -1.0000 -1.0000 4614741 1581986806.10 151.4960 60.0044 32.0000 1.9722 1.9731 416.6305 416.8609 0.0347 -1.0000 -1.0000 4614820 1581986806.20 151.4960 60.0044 32.0000 1.9727 1.9736 416.8035 417.0344 0.0348 -1.0000 -1.0000 4614882 1581986806.30 151.4960 60.0044 32.0000 1.9721 1.9730 416.7730 417.0038 0.0348 -1.0000 -1.0000 4614929 1581986806.40 151.4960 60.0044 32.0000 1.9727 1.9736 416.6458 416.8764 0.0347 -1.0000 -1.0000 4615632 1581986806.50 151.4960 60.0044 32.0000 1.9730 1.9739 416.4650 416.6957 0.0347 -1.0000 -1.0000 4615694 1581986806.60 151.4573 60.0044 32.0000 1.9737 1.9746 416.6223 416.8527 0.0348 -1.0000 -1.0000 4615773 1581986806.70 151.4573 60.0044 32.0000 1.9720 1.9729 416.7848 417.0164 0.0349 -1.0000 -1.0000 4615835 1581986806.80 151.4573 60.0044 32.0000 1.9723 1.9732 416.7026 416.9338 0.0348 -1.0000 -1.0000 4615898 1581986806.90 151.4573 60.0044 32.0000 1.9724 1.9733 416.6659 416.8975 0.0348 -1.0000 -1.0000 4615976 1581986807.00 151.4573 60.0044 32.0000 1.9728 1.9737 416.6252 416.8559 0.0347 -1.0000 -1.0000 4616023 1581986807.10 151.4253 60.0044 32.0000 1.9712 1.9721 416.7410 416.9726 0.0350 -1.0000 -1.0000 4616163 1581986807.20 151.4253 60.0044 32.0000 1.9720 1.9729 416.7718 416.9998 0.0345 -1.0000 -1.0000 4616226 1581986807.30 151.4253 60.0044 32.0000 1.9724 1.9733 416.7463 416.9775 0.0348 -1.0000 -1.0000 4616288 1581986807.40 151.4253 60.0044 32.0000 1.9735 1.9744 416.5660 416.7971 0.0348 -1.0000 -1.0000 4616366 1581986807.50 151.4253 60.0044 32.0000 1.9726 1.9735 416.6415 416.8722 0.0347 -1.0000 -1.0000 4616429 1581986807.60 151.4405 60.0044 32.0000 1.9732 1.9741 416.7240 416.9538 0.0346 -1.0000 -1.0000 4616507 1581986807.70 151.4678 60.0044 32.0000 1.9719 1.9728 416.7836 417.0143 0.0348 -1.0000 -1.0000 4616570 1581986807.80 151.4678 60.0044 32.0000 1.9727 1.9736 416.7108 416.9421 0.0348 -1.0000 -1.0000 4616632 1581986807.90 151.4678 60.0044 32.0000 1.9734 1.9743 416.6923 416.9224 0.0347 -1.0000 -1.0000 4616866 1581986808.00 151.4678 60.0044 32.0000 1.9727 1.9736 416.7334 416.9640 0.0347 -1.0000 -1.0000 4616929 1581986808.10 151.4678 60.0044 32.0000 1.9719 1.9728 416.7849 417.0148 0.0346 -1.0000 -1.0000 4616992 1581986808.20 151.4678 60.0044 32.0000 1.9717 1.9726 416.7488 416.9796 0.0347 -1.0000 -1.0000 4617070 1581986808.30 151.4678 60.0044 32.0000 1.9724 1.9733 416.6929 416.9231 0.0346 -1.0000 -1.0000 4617132 1581986808.40 151.4678 60.0044 32.0000 1.9731 1.9740 416.6414 416.8720 0.0347 -1.0000 -1.0000 4617210 1581986808.50 151.4678 60.0044 32.0000 1.9722 1.9730 416.7654 416.9954 0.0347 -1.0000 -1.0000 4617273 1581986808.60 151.4678 60.0044 32.0000 1.9723 1.9732 416.8284 417.0590 0.0347 -1.0000 -1.0000 4617335 1581986808.70 151.5616 60.0044 32.0000 1.9716 1.9725 416.7109 416.9408 0.0346 -1.0000 -1.0000 4617398 1581986808.80 151.5616 60.0044 32.0000 1.9728 1.9737 416.6699 416.9006 0.0347 -1.0000 -1.0000 4617460 1581986808.90 151.5616 60.0044 32.0000 1.9741 1.9750 416.6646 416.8945 0.0347 -1.0000 -1.0000 4617538 1581986809.00 151.5616 60.0044 32.0000 1.9721 1.9730 416.8744 417.1043 0.0345 -1.0000 -1.0000 4617632 1581986809.10 151.5616 60.0044 32.0000 1.9721 1.9730 416.7356 416.9658 0.0347 -1.0000 -1.0000 4617694 1581986809.20 151.5616 60.0044 32.0000 1.9732 1.9741 416.6824 416.9129 0.0348 -1.0000 -1.0000 4617773 1581986809.30 151.5336 60.0044 32.0000 1.9726 1.9735 416.5561 416.7869 0.0347 -1.0000 -1.0000 4617835 1581986809.40 151.5336 60.0044 32.0000 1.9727 1.9736 416.7261 416.9567 0.0348 -1.0000 -1.0000 4617898 1581986809.50 151.5336 60.0044 32.0000 1.9712 1.9721 416.8034 417.0351 0.0348 -1.0000 -1.0000 4618632 1581986809.60 151.5336 60.0044 32.0000 1.9720 1.9729 416.8545 417.0854 0.0348 -1.0000 -1.0000 4618695 1581986809.70 151.5336 60.0044 32.0000 1.9728 1.9737 416.6467 416.8773 0.0347 -1.0000 -1.0000 4618757 1581986809.80 151.5337 60.0043 32.0000 1.9733 1.9742 416.5502 416.7794 0.0346 -1.0000 -1.0000 4618835 1581986809.90 151.5342 60.0041 32.0000 1.9723 1.9732 416.7582 416.9881 0.0346 -1.0000 -1.0000 4618898 1581986810.00 151.5342 60.0041 32.0000 1.9714 1.9723 416.6851 416.9153 0.0347 -1.0000 -1.0000 4619117 1581986810.10 151.5342 60.0041 32.0000 1.9727 1.9737 416.6273 416.8587 0.0348 -1.0000 -1.0000 4619195 1581986810.20 151.5342 60.0041 32.0000 1.9735 1.9744 416.5083 416.7387 0.0347 -1.0000 -1.0000 4619257 1581986810.30 151.5342 60.0041 32.0000 1.9729 1.9738 416.6156 416.8460 0.0348 -1.0000 -1.0000 4619320 1581986810.40 151.4859 60.0041 32.0000 1.9727 1.9736 416.7806 417.0109 0.0347 -1.0000 -1.0000 4619398 1581986810.50 151.4859 60.0041 32.0000 1.9722 1.9731 416.6572 416.8873 0.0346 -1.0000 -1.0000 4619460 1581986810.60 151.4859 60.0041 32.0000 1.9725 1.9734 416.6123 416.8422 0.0346 -1.0000 -1.0000 4619523 1581986810.70 151.4859 60.0041 32.0000 1.9729 1.9738 416.6159 416.8459 0.0346 -1.0000 -1.0000 4619585 1581986810.80 151.4859 60.0041 32.0000 1.9718 1.9727 416.6999 416.9294 0.0346 -1.0000 -1.0000 4619648 1581986810.90 151.4254 60.0041 32.0000 1.9720 1.9729 416.8730 417.1034 0.0347 -1.0000 -1.0000 4619726 1581986811.00 151.4041 60.0041 32.0000 1.9720 1.9729 416.6920 416.9216 0.0345 -1.0000 -1.0000 4620101 1581986811.10 151.4041 60.0041 32.0000 1.9732 1.9741 416.5381 416.7695 0.0348 -1.0000 -1.0000 4620163 1581986811.20 151.4041 60.0041 32.0000 1.9730 1.9739 416.5993 416.8292 0.0346 -1.0000 -1.0000 4620226 1581986811.30 151.4041 60.0041 32.0000 1.9725 1.9734 416.8117 417.0418 0.0347 -1.0000 -1.0000 4620304 1581986811.40 151.4041 60.0041 32.0000 1.9723 1.9732 416.6366 416.8678 0.0349 -1.0000 -1.0000 4620366 1581986811.50 151.4041 60.0041 32.0000 1.9732 1.9741 416.5869 416.8177 0.0347 -1.0000 -1.0000 4620601 1581986811.60 151.4041 60.0041 32.0000 1.9726 1.9735 416.5936 416.8239 0.0347 -1.0000 -1.0000 4620663 1581986811.70 151.4041 60.0041 32.0000 1.9723 1.9732 416.7036 416.9339 0.0347 -1.0000 -1.0000 4620726 1581986811.80 151.4041 60.0041 32.0000 1.9721 1.9730 416.7589 416.9889 0.0347 -1.0000 -1.0000 4620789 1581986811.90 151.4041 60.0041 32.0000 1.9730 1.9739 416.7859 417.0163 0.0347 -1.0000 -1.0000 4620851 1581986812.00 151.4580 60.0041 32.0000 1.9740 1.9749 416.6977 416.9284 0.0348 -1.0000 -1.0000 4620913 1581986812.10 151.4580 60.0041 32.0000 1.9735 1.9744 416.6730 416.9030 0.0347 -1.0000 -1.0000 4620992 1581986812.20 151.4580 60.0041 32.0000 1.9726 1.9735 416.7755 417.0057 0.0346 -1.0000 -1.0000 4621054 1581986812.30 151.4580 60.0041 32.0000 1.9719 1.9728 416.8120 417.0429 0.0349 -1.0000 -1.0000 4621116 1581986812.40 151.4580 60.0041 32.0000 1.9729 1.9738 416.6182 416.8469 0.0345 -1.0000 -1.0000 4621195 1581986812.50 151.4580 60.0041 32.0000 1.9740 1.9749 416.5707 416.8009 0.0346 -1.0000 -1.0000 4621617 1581986812.60 151.4578 60.0041 32.0000 1.9731 1.9740 416.6150 416.8451 0.0347 -1.0000 -1.0000 4621694 1581986812.70 151.4578 60.0041 32.0000 1.9727 1.9736 416.7410 416.9716 0.0347 -1.0000 -1.0000 4621757 1581986812.80 151.4578 60.0041 32.0000 1.9727 1.9736 416.8155 417.0458 0.0347 -1.0000 -1.0000 4621820 1581986812.90 151.4578 60.0041 32.0000 1.9733 1.9742 416.6416 416.8721 0.0347 -1.0000 -1.0000 4621898 1581986813.00 151.4578 60.0041 32.0000 1.9732 1.9741 416.5188 416.7486 0.0346 -1.0000 -1.0000 4622116 1581986813.10 151.4613 60.0041 32.0000 1.9727 1.9736 416.6698 416.8993 0.0346 -1.0000 -1.0000 4622179 1581986813.20 151.4613 60.0041 32.0000 1.9720 1.9729 416.7895 417.0197 0.0346 -1.0000 -1.0000 4622257 1581986813.30 151.4613 60.0041 32.0000 1.9724 1.9733 416.7321 416.9616 0.0346 -1.0000 -1.0000 4622320 1581986813.40 151.4613 60.0041 32.0000 1.9734 1.9743 416.5465 416.7753 0.0345 -1.0000 -1.0000 4622382 1581986813.50 151.4613 60.0041 32.0000 1.9729 1.9738 416.6294 416.8586 0.0346 -1.0000 -1.0000 4622460 1581986813.60 151.4613 60.0041 32.0000 1.9729 1.9738 416.7713 417.0016 0.0346 -1.0000 -1.0000 4622523 1581986813.70 151.4920 60.0041 32.0000 1.9722 1.9731 416.8011 417.0304 0.0345 -1.0000 -1.0000 4622585 1581986813.80 151.4920 60.0041 32.0000 1.9724 1.9733 416.6528 416.8835 0.0347 -1.0000 -1.0000 4622648 1581986813.90 151.4920 60.0041 32.0000 1.9730 1.9739 416.6057 416.8361 0.0347 -1.0000 -1.0000 4622710 1581986814.00 151.4920 60.0041 32.0000 1.9728 1.9737 416.5976 416.8277 0.0346 -1.0000 -1.0000 4622773 1581986814.10 151.4920 60.0041 32.0000 1.9722 1.9731 416.6051 416.8338 0.0345 -1.0000 -1.0000 4622867 1581986814.20 151.4521 60.0041 32.0000 1.9715 1.9724 416.7079 416.9373 0.0345 -1.0000 -1.0000 4622929 1581986814.30 151.4421 60.0041 32.0000 1.9719 1.9727 416.6563 416.8861 0.0346 -1.0000 -1.0000 4622991 1581986814.40 151.4421 60.0041 32.0000 1.9725 1.9734 416.4420 416.6725 0.0347 -1.0000 -1.0000 4623054 1581986814.50 151.4421 60.0041 32.0000 1.9723 1.9732 416.5503 416.7802 0.0346 -1.0000 -1.0000 4623148 1581986814.60 151.4421 60.0041 32.0000 1.9720 1.9729 416.5891 416.8185 0.0346 -1.0000 -1.0000 4623429 1581986814.70 151.4421 60.0041 32.0000 1.9713 1.9722 416.7117 416.9417 0.0347 -1.0000 -1.0000 4623491 1581986814.80 151.4871 60.0034 32.0000 1.9722 1.9731 416.6031 416.8338 0.0348 -1.0000 -1.0000 4623554 1581986814.90 151.4871 60.0034 32.0000 1.9726 1.9735 416.4997 416.7285 0.0344 -1.0000 -1.0000 4623616 1581986815.00 151.4871 60.0034 32.0000 1.9718 1.9727 416.5788 416.8082 0.0345 -1.0000 -1.0000 4623679 1581986815.10 151.4871 60.0034 32.0000 1.9717 1.9726 416.7718 417.0011 0.0346 -1.0000 -1.0000 4623913 1581986815.20 151.4871 60.0034 32.0000 1.9716 1.9725 416.7546 416.9847 0.0346 -1.0000 -1.0000 4623976 1581986815.30 151.4638 60.0034 32.0000 1.9719 1.9728 416.6867 416.9166 0.0346 -1.0000 -1.0000 4624038 1581986815.40 151.4383 60.0034 32.0000 1.9733 1.9741 416.4868 416.7159 0.0345 -1.0000 -1.0000 4624101 1581986815.50 151.4383 60.0034 32.0000 1.9724 1.9733 416.6000 416.8290 0.0345 -1.0000 -1.0000 4624179 1581986815.60 151.4383 60.0034 32.0000 1.9714 1.9723 416.8334 417.0637 0.0347 -1.0000 -1.0000 4624601 1581986815.70 151.4383 60.0034 32.0000 1.9707 1.9716 416.7080 416.9377 0.0346 -1.0000 -1.0000 4624679 1581986815.80 151.4373 60.0034 32.0000 1.9718 1.9727 416.6225 416.8521 0.0346 -1.0000 -1.0000 4624741 1581986815.90 151.4066 60.0034 32.0000 1.9721 1.9730 416.6468 416.8769 0.0346 -1.0000 -1.0000 4624804 1581986816.00 151.4066 60.0034 32.0000 1.9724 1.9733 416.7767 417.0061 0.0345 -1.0000 -1.0000 4624866 1581986816.10 151.4066 60.0034 32.0000 1.9723 1.9732 416.6589 416.8889 0.0347 -1.0000 -1.0000 4625163 1581986816.20 151.4066 60.0034 32.0000 1.9717 1.9726 416.5356 416.7654 0.0346 -1.0000 -1.0000 4625226 1581986816.30 151.4066 60.0034 32.0000 1.9719 1.9728 416.5799 416.8084 0.0344 -1.0000 -1.0000 4625289 1581986816.40 151.3268 60.0034 32.0000 1.9721 1.9730 416.7675 416.9976 0.0346 -1.0000 -1.0000 4625351 1581986816.50 151.3107 60.0034 32.0000 1.9718 1.9727 416.6692 416.8988 0.0346 -1.0000 -1.0000 4625413 1581986816.60 151.3107 60.0034 32.0000 1.9725 1.9734 416.5403 416.7701 0.0346 -1.0000 -1.0000 4625648 1581986816.70 151.3107 60.0034 32.0000 1.9723 1.9732 416.5439 416.7736 0.0346 -1.0000 -1.0000 4625710 1581986816.80 151.3107 60.0034 32.0000 1.9712 1.9721 416.5541 416.7833 0.0345 -1.0000 -1.0000 4625773 1581986816.90 151.3107 60.0034 32.0000 1.9711 1.9720 416.6793 416.9080 0.0345 -1.0000 -1.0000 4625851 1581986817.00 151.3788 60.0034 32.0000 1.9722 1.9731 416.6627 416.8922 0.0346 -1.0000 -1.0000 4625913 1581986817.10 151.3788 60.0034 32.0000 1.9728 1.9737 416.5507 416.7806 0.0346 -1.0000 -1.0000 4625976 1581986817.20 151.3788 60.0034 32.0000 1.9717 1.9725 416.6803 416.9095 0.0345 -1.0000 -1.0000 4626116 1581986817.30 151.3788 60.0034 32.0000 1.9724 1.9733 416.7724 417.0029 0.0348 -1.0000 -1.0000 4626179 1581986817.40 151.3788 60.0034 32.0000 1.9727 1.9736 416.7107 416.9402 0.0346 -1.0000 -1.0000 4626241 1581986817.50 151.3550 60.0034 32.0000 1.9730 1.9738 416.6259 416.8552 0.0345 -1.0000 -1.0000 4626320 1581986817.60 151.3528 60.0034 32.0000 1.9726 1.9735 416.5471 416.7764 0.0346 -1.0000 -1.0000 4626382 1581986817.70 151.3528 60.0034 32.0000 1.9714 1.9723 416.6455 416.8751 0.0346 -1.0000 -1.0000 4626694 1581986817.80 151.3528 60.0034 32.0000 1.9714 1.9723 416.6811 416.9099 0.0344 -1.0000 -1.0000 4626773 1581986817.90 151.3528 60.0034 32.0000 1.9728 1.9737 416.6704 416.8992 0.0345 -1.0000 -1.0000 4626835 1581986818.00 151.3593 60.0034 32.0000 1.9729 1.9738 416.5562 416.7852 0.0345 -1.0000 -1.0000 4626898 1581986818.10 151.4413 60.0034 32.0000 1.9728 1.9737 416.6012 416.8296 0.0344 -1.0000 -1.0000 4626976 1581986818.20 151.4413 60.0034 32.0000 1.9720 1.9729 416.7476 416.9768 0.0345 -1.0000 -1.0000 4627898 1581986818.30 151.4413 60.0034 32.0000 1.9726 1.9735 416.7026 416.9322 0.0346 -1.0000 -1.0000 4627960 1581986818.40 151.4413 60.0034 32.0000 1.9727 1.9736 416.6664 416.8959 0.0346 -1.0000 -1.0000 4628038 1581986818.50 151.4413 60.0034 32.0000 1.9726 1.9735 416.5338 416.7635 0.0345 -1.0000 -1.0000 4628101 1581986818.60 151.4420 60.0034 32.0000 1.9724 1.9733 416.7148 416.9435 0.0344 -1.0000 -1.0000 4628179 1581986818.70 151.4420 60.0034 32.0000 1.9725 1.9734 416.8551 417.0849 0.0346 -1.0000 -1.0000 4628241 1581986818.80 151.4420 60.0034 32.0000 1.9723 1.9732 416.6545 416.8844 0.0347 -1.0000 -1.0000 4628304 1581986818.90 151.4420 60.0034 32.0000 1.9740 1.9749 416.5610 416.7909 0.0346 -1.0000 -1.0000 4628382 1581986819.00 151.4420 60.0034 32.0000 1.9723 1.9732 416.5882 416.8177 0.0346 -1.0000 -1.0000 4628444 1581986819.10 151.4753 60.0034 32.0000 1.9717 1.9726 416.7396 416.9687 0.0345 -1.0000 -1.0000 4628507 1581986819.20 151.5008 60.0034 32.0000 1.9724 1.9733 416.7390 416.9690 0.0347 -1.0000 -1.0000 4628570 1581986819.30 151.5008 60.0034 32.0000 1.9728 1.9737 416.6380 416.8674 0.0345 -1.0000 -1.0000 4628632 1581986819.40 151.5008 60.0034 32.0000 1.9731 1.9740 416.4773 416.7065 0.0345 -1.0000 -1.0000 4628694 1581986819.50 151.5008 60.0034 32.0000 1.9715 1.9723 416.6114 416.8405 0.0345 -1.0000 -1.0000 4628773 1581986819.60 151.5008 60.0034 32.0000 1.9713 1.9722 416.6560 416.8853 0.0345 -1.0000 -1.0000 4628835 1581986819.70 151.4518 60.0031 32.0000 1.9723 1.9731 416.5287 416.7577 0.0345 -1.0000 -1.0000 4629366 1581986819.80 151.4518 60.0031 32.0000 1.9731 1.9740 416.4604 416.6899 0.0346 -1.0000 -1.0000 4629444 1581986819.90 151.4518 60.0031 32.0000 1.9733 1.9742 416.4334 416.6626 0.0345 -1.0000 -1.0000 4629507 1581986820.00 151.4518 60.0031 32.0000 1.9729 1.9738 416.6034 416.8324 0.0345 -1.0000 -1.0000 4629570 1581986820.10 151.4518 60.0031 32.0000 1.9712 1.9721 416.7267 416.9569 0.0346 -1.0000 -1.0000 4629648 1581986820.20 151.4518 60.0031 32.0000 1.9722 1.9731 416.6993 416.9282 0.0344 -1.0000 -1.0000 4629710 1581986820.30 151.4518 60.0031 32.0000 1.9723 1.9732 416.4913 416.7201 0.0345 -1.0000 -1.0000 4629773 1581986820.40 151.4518 60.0031 32.0000 1.9727 1.9736 416.4844 416.7124 0.0343 -1.0000 -1.0000 4629835 1581986820.50 151.4518 60.0031 32.0000 1.9716 1.9725 416.7368 416.9649 0.0345 -1.0000 -1.0000 4629898 1581986820.60 151.4518 60.0031 32.0000 1.9721 1.9730 416.6773 416.9068 0.0346 -1.0000 -1.0000 4629976 1581986820.70 151.4518 60.0031 32.0000 1.9725 1.9734 416.5784 416.8081 0.0346 -1.0000 -1.0000 4630038 1581986820.80 151.4531 60.0031 32.0000 1.9727 1.9736 416.5188 416.7479 0.0345 -1.0000 -1.0000 4630101 1581986820.90 151.4588 60.0031 32.0000 1.9721 1.9730 416.7407 416.9701 0.0346 -1.0000 -1.0000 4630179 1581986821.00 151.4588 60.0031 32.0000 1.9720 1.9729 416.7077 416.9376 0.0346 -1.0000 -1.0000 4630241 1581986821.10 151.4588 60.0031 32.0000 1.9730 1.9739 416.5936 416.8231 0.0346 -1.0000 -1.0000 4630304 1581986821.20 151.4588 60.0031 32.0000 1.9726 1.9735 416.5222 416.7516 0.0345 -1.0000 -1.0000 4630366 1581986821.30 151.4588 60.0031 32.0000 1.9719 1.9727 416.6115 416.8411 0.0346 -1.0000 -1.0000 4630444 1581986821.40 151.3869 60.0031 32.0000 1.9722 1.9731 416.7304 416.9589 0.0344 -1.0000 -1.0000 4630507 1581986821.50 151.3869 60.0031 32.0000 1.9727 1.9736 416.7226 416.9521 0.0346 -1.0000 -1.0000 4630585 1581986821.60 151.3869 60.0031 32.0000 1.9724 1.9733 416.5270 416.7564 0.0345 -1.0000 -1.0000 4630648 1581986821.70 151.3869 60.0031 32.0000 1.9728 1.9737 416.5762 416.8071 0.0349 -1.0000 -1.0000 4630710 1581986821.80 151.3869 60.0031 32.0000 1.9719 1.9728 416.7167 416.9471 0.0347 -1.0000 -1.0000 4630788 1581986821.90 151.3869 60.0031 32.0000 1.9712 1.9721 416.6840 416.9135 0.0345 -1.0000 -1.0000 4630851 1581986822.00 151.3869 60.0031 32.0000 1.9731 1.9740 416.5309 416.7603 0.0346 -1.0000 -1.0000 4630914 1581986822.10 151.3869 60.0031 32.0000 1.9730 1.9739 416.4698 416.6981 0.0344 -1.0000 -1.0000 4630976 1581986822.20 151.3869 60.0031 32.0000 1.9727 1.9736 416.4712 416.7005 0.0346 -1.0000 -1.0000 4631038 1581986822.30 151.3869 60.0031 32.0000 1.9716 1.9725 416.5887 416.8177 0.0345 -1.0000 -1.0000 4631101 1581986822.40 151.3869 60.0031 32.0000 1.9723 1.9732 416.6706 416.9014 0.0347 -1.0000 -1.0000 4631179 1581986822.50 151.3869 60.0031 32.0000 1.9740 1.9749 416.5801 416.8092 0.0345 -1.0000 -1.0000 4631241 1581986822.60 151.4361 60.0031 32.0000 1.9735 1.9744 416.4549 416.6851 0.0348 -1.0000 -1.0000 4631320 1581986822.70 151.4361 60.0031 32.0000 1.9730 1.9739 416.4759 416.7057 0.0346 -1.0000 -1.0000 4631382 1581986822.80 151.4361 60.0031 32.0000 1.9722 1.9731 416.8400 417.0696 0.0345 -1.0000 -1.0000 4631663 1581986822.90 151.4361 60.0031 32.0000 1.9721 1.9730 416.7280 416.9572 0.0345 -1.0000 -1.0000 4631741 1581986823.00 151.4361 60.0031 32.0000 1.9727 1.9736 416.5984 416.8280 0.0346 -1.0000 -1.0000 4631804 1581986823.10 151.4361 60.0031 32.0000 1.9739 1.9748 416.5853 416.8148 0.0346 -1.0000 -1.0000 4631866 1581986823.20 151.4320 60.0031 32.0000 1.9734 1.9743 416.5588 416.7883 0.0345 -1.0000 -1.0000 4631929 1581986823.30 151.4320 60.0031 32.0000 1.9725 1.9734 416.6482 416.8783 0.0346 -1.0000 -1.0000 4632616 1581986823.40 151.4320 60.0031 32.0000 1.9723 1.9732 416.7681 416.9976 0.0346 -1.0000 -1.0000 4632679 1581986823.50 151.4320 60.0031 32.0000 1.9716 1.9725 416.6559 416.8861 0.0347 -1.0000 -1.0000 4632757 1581986823.60 151.4320 60.0031 32.0000 1.9730 1.9739 416.5553 416.7853 0.0347 -1.0000 -1.0000 4632820 1581986823.70 151.4302 60.0031 32.0000 1.9729 1.9738 416.4980 416.7281 0.0346 -1.0000 -1.0000 4632882 1581986823.80 151.4289 60.0031 32.0000 1.9725 1.9734 416.6985 416.9280 0.0345 -1.0000 -1.0000 4632960 1581986823.90 151.4289 60.0031 32.0000 1.9723 1.9732 416.7695 416.9997 0.0347 -1.0000 -1.0000 4633023 1581986824.00 151.4289 60.0031 32.0000 1.9724 1.9733 416.6010 416.8318 0.0347 -1.0000 -1.0000 4633085 1581986824.10 151.4289 60.0031 32.0000 1.9729 1.9738 416.5412 416.7710 0.0346 -1.0000 -1.0000 4633148 1581986824.20 151.4300 60.0031 32.0000 1.9729 1.9738 416.5261 416.7576 0.0349 -1.0000 -1.0000 4633210 1581986824.30 151.4488 60.0031 32.0000 1.9716 1.9725 416.7305 416.9611 0.0347 -1.0000 -1.0000 4633273 1581986824.40 151.4488 60.0031 32.0000 1.9728 1.9737 416.7160 416.9457 0.0346 -1.0000 -1.0000 4633351 1581986824.50 151.4488 60.0031 32.0000 1.9721 1.9730 416.6735 416.9030 0.0346 -1.0000 -1.0000 4633413 1581986824.60 151.4488 60.0031 32.0000 1.9720 1.9729 416.6136 416.8436 0.0347 -1.0000 -1.0000 4633491 1581986824.70 151.4488 60.0031 32.0000 1.9737 1.9746 416.5286 416.7589 0.0347 -1.0000 -1.0000 4633554 1581986824.80 151.5089 60.0031 32.0000 1.9726 1.9735 416.5795 416.8095 0.0346 -1.0000 -1.0000 4633632 1581986824.90 151.5089 60.0031 32.0000 1.9718 1.9727 416.7003 416.9298 0.0346 -1.0000 -1.0000 4633913 1581986825.00 151.5089 60.0031 32.0000 1.9728 1.9737 416.6289 416.8588 0.0346 -1.0000 -1.0000 4633976 1581986825.10 151.5089 60.0031 32.0000 1.9738 1.9747 416.4533 416.6837 0.0348 -1.0000 -1.0000 4634038 1581986825.20 151.5089 60.0031 32.0000 1.9728 1.9737 416.5340 416.7633 0.0345 -1.0000 -1.0000 4634116 1581986825.30 151.5089 60.0031 32.0000 1.9724 1.9733 416.7364 416.9667 0.0346 -1.0000 -1.0000 4634179 1581986825.40 151.5089 60.0031 32.0000 1.9721 1.9730 416.7916 417.0217 0.0347 -1.0000 -1.0000 4634851 1581986825.50 151.5089 60.0031 32.0000 1.9728 1.9737 416.6341 416.8636 0.0345 -1.0000 -1.0000 4634929 1581986825.60 151.5089 60.0031 32.0000 1.9734 1.9743 416.5799 416.8097 0.0346 -1.0000 -1.0000 4634991 1581986825.70 151.5089 60.0031 32.0000 1.9723 1.9732 416.5868 416.8157 0.0344 -1.0000 -1.0000 4635070 1581986825.80 151.5089 60.0031 32.0000 1.9716 1.9725 416.7804 417.0099 0.0346 -1.0000 -1.0000 4635132 1581986825.90 151.5159 60.0031 32.0000 1.9722 1.9731 416.7773 417.0061 0.0345 -1.0000 -1.0000 4635195 1581986826.00 151.5159 60.0031 32.0000 1.9722 1.9731 416.5783 416.8084 0.0346 -1.0000 -1.0000 4635257 1581986826.10 151.5159 60.0031 32.0000 1.9726 1.9735 416.5326 416.7611 0.0344 -1.0000 -1.0000 4635335 1581986826.20 151.5159 60.0031 32.0000 1.9724 1.9733 416.6618 416.8907 0.0345 -1.0000 -1.0000 4635398 1581986826.30 151.5159 60.0031 32.0000 1.9720 1.9729 416.6089 416.8391 0.0347 -1.0000 -1.0000 4635460 1581986826.40 151.5159 60.0031 32.0000 1.9721 1.9729 416.6669 416.8968 0.0346 -1.0000 -1.0000 4635523 1581986826.50 151.5136 60.0031 32.0000 1.9727 1.9736 416.5326 416.7630 0.0348 -1.0000 -1.0000 4635585 1581986826.60 151.5136 60.0031 32.0000 1.9722 1.9731 416.6125 416.8427 0.0347 -1.0000 -1.0000 4635663 1581986826.70 151.5136 60.0031 32.0000 1.9717 1.9726 416.7497 416.9804 0.0347 -1.0000 -1.0000 4635726 1581986826.80 151.5136 60.0031 32.0000 1.9722 1.9731 416.7279 416.9583 0.0347 -1.0000 -1.0000 4635788 1581986826.90 151.5136 60.0031 32.0000 1.9719 1.9728 416.6717 416.9024 0.0347 -1.0000 -1.0000 4635866 1581986827.00 151.4943 60.0031 32.0000 1.9727 1.9736 416.5911 416.8211 0.0346 -1.0000 -1.0000 4635929 1581986827.10 151.4943 60.0031 32.0000 1.9728 1.9737 416.6995 416.9287 0.0345 -1.0000 -1.0000 4635991 1581986827.20 151.4943 60.0031 32.0000 1.9725 1.9734 416.7298 416.9594 0.0346 -1.0000 -1.0000 4636070 1581986827.30 151.4943 60.0031 32.0000 1.9721 1.9730 416.6942 416.9235 0.0345 -1.0000 -1.0000 4636132 1581986827.40 151.4943 60.0031 32.0000 1.9725 1.9734 416.5320 416.7616 0.0345 -1.0000 -1.0000 4636195 1581986827.50 151.4943 60.0031 32.0000 1.9732 1.9741 416.5531 416.7824 0.0346 -1.0000 -1.0000 4636273 1581986827.60 151.4943 60.0031 32.0000 1.9723 1.9732 416.7119 416.9408 0.0345 -1.0000 -1.0000 4636335 1581986827.70 151.5873 60.0031 32.0000 1.9729 1.9738 416.8139 417.0435 0.0346 -1.0000 -1.0000 4636398 1581986827.80 151.5873 60.0031 32.0000 1.9723 1.9732 416.7964 417.0261 0.0345 -1.0000 -1.0000 4636476 1581986827.90 151.5873 60.0031 32.0000 1.9737 1.9746 416.6141 416.8429 0.0345 -1.0000 -1.0000 4636538 1581986828.00 151.5873 60.0031 32.0000 1.9733 1.9742 416.5752 416.8055 0.0347 -1.0000 -1.0000 4636632 1581986828.10 151.5873 60.0031 32.0000 1.9731 1.9740 416.6960 416.9259 0.0346 -1.0000 -1.0000 4636695 1581986828.20 151.6608 60.0031 32.0000 1.9729 1.9738 416.8890 417.1181 0.0345 -1.0000 -1.0000 4636757 1581986828.30 151.6608 60.0031 32.0000 1.9735 1.9744 416.7549 416.9860 0.0347 -1.0000 -1.0000 4636820 1581986828.40 151.6608 60.0031 32.0000 1.9744 1.9753 416.7611 416.9903 0.0345 -1.0000 -1.0000 4636898 1581986828.50 151.6608 60.0031 32.0000 1.9743 1.9752 416.7399 416.9692 0.0345 -1.0000 -1.0000 4637382 1581986828.60 151.6608 60.0031 32.0000 1.9732 1.9741 416.8554 417.0860 0.0347 -1.0000 -1.0000 4637445 1581986828.70 151.6608 60.0031 32.0000 1.9737 1.9746 416.8635 417.0938 0.0347 -1.0000 -1.0000 4637507 1581986828.80 151.6848 60.0031 32.0000 1.9728 1.9737 416.8429 417.0729 0.0346 -1.0000 -1.0000 4637585 1581986828.90 151.6848 60.0031 32.0000 1.9734 1.9743 416.7348 416.9654 0.0347 -1.0000 -1.0000 4637648 1581986829.00 151.6848 60.0031 32.0000 1.9750 1.9759 416.6472 416.8766 0.0346 -1.0000 -1.0000 4637929 1581986829.10 151.6848 60.0031 32.0000 1.9739 1.9748 416.6126 416.8438 0.0348 -1.0000 -1.0000 4637991 1581986829.20 151.6848 60.0031 32.0000 1.9721 1.9730 416.6137 416.8431 0.0346 -1.0000 -1.0000 4638070 1581986829.30 151.5912 60.0031 32.0000 1.9725 1.9734 416.7711 417.0012 0.0347 -1.0000 -1.0000 4638132 1581986829.40 151.5912 60.0031 32.0000 1.9744 1.9753 416.6274 416.8575 0.0346 -1.0000 -1.0000 4638179 1581986829.50 151.5912 60.0031 32.0000 1.9746 1.9755 416.5759 416.8057 0.0346 -1.0000 -1.0000 4638429 1581986829.60 151.5912 60.0031 32.0000 1.9738 1.9747 416.6887 416.9179 0.0344 -1.0000 -1.0000 4638491 1581986829.70 151.5912 60.0031 32.0000 1.9735 1.9744 416.8129 417.0410 0.0343 -1.0000 -1.0000 4638554 1581986829.80 151.4666 60.0038 32.0000 1.9736 1.9745 416.6371 416.8664 0.0346 -1.0000 -1.0000 4638616 1581986829.90 151.4153 60.0040 32.0000 1.9732 1.9741 416.5749 416.8047 0.0346 -1.0000 -1.0000 4638679 1581986830.00 151.4153 60.0040 32.0000 1.9726 1.9735 416.6717 416.9014 0.0346 -1.0000 -1.0000 4638741 1581986830.10 151.4153 60.0040 32.0000 1.9725 1.9734 416.7354 416.9647 0.0345 -1.0000 -1.0000 4638851 1581986830.20 151.4153 60.0040 32.0000 1.9725 1.9734 416.7448 416.9751 0.0347 -1.0000 -1.0000 4638913 1581986830.30 151.4153 60.0040 32.0000 1.9720 1.9729 416.7649 416.9949 0.0346 -1.0000 -1.0000 4638976 1581986830.40 151.4153 60.0040 32.0000 1.9729 1.9738 416.5552 416.7852 0.0347 -1.0000 -1.0000 4639054 1581986830.50 151.3556 60.0040 32.0000 1.9729 1.9738 416.6374 416.8656 0.0344 -1.0000 -1.0000 4639116 1581986830.60 151.3556 60.0040 32.0000 1.9723 1.9732 416.6853 416.9152 0.0347 -1.0000 -1.0000 4639398 1581986830.70 151.3556 60.0040 32.0000 1.9715 1.9724 416.7609 416.9906 0.0346 -1.0000 -1.0000 4639460 1581986830.80 151.3556 60.0040 32.0000 1.9720 1.9729 416.5447 416.7734 0.0345 -1.0000 -1.0000 4639523 1581986830.90 151.3556 60.0040 32.0000 1.9728 1.9737 416.4883 416.7178 0.0346 -1.0000 -1.0000 4639601 1581986831.00 151.3322 60.0040 32.0000 1.9731 1.9740 416.5756 416.8057 0.0347 -1.0000 -1.0000 4639663 1581986831.10 151.2750 60.0040 32.0000 1.9716 1.9725 416.6282 416.8574 0.0345 -1.0000 -1.0000 4640085 1581986831.20 151.2750 60.0040 32.0000 1.9724 1.9733 416.6774 416.9068 0.0345 -1.0000 -1.0000 4640163 1581986831.30 151.2750 60.0040 32.0000 1.9721 1.9730 416.6609 416.8898 0.0345 -1.0000 -1.0000 4640226 1581986831.40 151.2750 60.0040 32.0000 1.9718 1.9726 416.6059 416.8356 0.0346 -1.0000 -1.0000 4640288 1581986831.50 151.2750 60.0040 32.0000 1.9722 1.9731 416.4181 416.6478 0.0346 -1.0000 -1.0000 4640366 1581986831.60 151.3299 60.0040 32.0000 1.9728 1.9737 416.6592 416.8890 0.0346 -1.0000 -1.0000 4640741 1581986831.70 151.3299 60.0040 32.0000 1.9712 1.9721 416.7306 416.9604 0.0346 -1.0000 -1.0000 4640804 1581986831.80 151.3299 60.0040 32.0000 1.9710 1.9719 416.7361 416.9651 0.0345 -1.0000 -1.0000 4640866 1581986831.90 151.3299 60.0040 32.0000 1.9720 1.9729 416.6376 416.8671 0.0346 -1.0000 -1.0000 4640929 1581986832.00 151.3299 60.0040 32.0000 1.9721 1.9730 416.6210 416.8502 0.0345 -1.0000 -1.0000 4640991 1581986832.10 151.3744 60.0040 32.0000 1.9723 1.9732 416.5471 416.7772 0.0346 -1.0000 -1.0000 4641116 1581986832.20 151.3765 60.0040 32.0000 1.9711 1.9720 416.7705 417.0003 0.0346 -1.0000 -1.0000 4641179 1581986832.30 151.3765 60.0040 32.0000 1.9726 1.9735 416.6560 416.8854 0.0345 -1.0000 -1.0000 4641241 1581986832.40 151.3765 60.0040 32.0000 1.9727 1.9736 416.5726 416.8021 0.0346 -1.0000 -1.0000 4641320 1581986832.50 151.3765 60.0040 32.0000 1.9720 1.9729 416.5416 416.7711 0.0345 -1.0000 -1.0000 4641382 1581986832.60 151.3765 60.0040 32.0000 1.9713 1.9722 416.6365 416.8657 0.0346 -1.0000 -1.0000 4641632 1581986832.70 151.3713 60.0040 32.0000 1.9713 1.9722 416.6879 416.9171 0.0345 -1.0000 -1.0000 4641694 1581986832.80 151.3713 60.0040 32.0000 1.9719 1.9728 416.5604 416.7906 0.0346 -1.0000 -1.0000 4641757 1581986832.90 151.3713 60.0040 32.0000 1.9716 1.9725 416.4943 416.7241 0.0347 -1.0000 -1.0000 4641835 1581986833.00 151.3713 60.0040 32.0000 1.9726 1.9735 416.5287 416.7576 0.0345 -1.0000 -1.0000 4641898 1581986833.10 151.3713 60.0040 32.0000 1.9721 1.9729 416.7358 416.9651 0.0345 -1.0000 -1.0000 4641960 1581986833.20 151.3728 60.0040 32.0000 1.9718 1.9727 416.6609 416.8903 0.0346 -1.0000 -1.0000 4642023 1581986833.30 151.3745 60.0040 32.0000 1.9726 1.9735 416.5249 416.7545 0.0345 -1.0000 -1.0000 4642085 1581986833.40 151.3745 60.0040 32.0000 1.9721 1.9730 416.5184 416.7482 0.0347 -1.0000 -1.0000 4642148 1581986833.50 151.3745 60.0040 32.0000 1.9712 1.9721 416.8049 417.0359 0.0347 -1.0000 -1.0000 4642226 1581986833.60 151.3745 60.0040 32.0000 1.9713 1.9722 416.5144 416.7436 0.0345 -1.0000 -1.0000 4642929 1581986833.70 151.3745 60.0040 32.0000 1.9723 1.9732 416.4702 416.7004 0.0348 -1.0000 -1.0000 4642991 1581986833.80 151.4346 60.0040 32.0000 1.9717 1.9726 416.4870 416.7165 0.0345 -1.0000 -1.0000 4643070 1581986833.90 151.4364 60.0040 32.0000 1.9720 1.9729 416.6320 416.8607 0.0345 -1.0000 -1.0000 4643132 1581986834.00 151.4364 60.0040 32.0000 1.9724 1.9733 416.6898 416.9194 0.0345 -1.0000 -1.0000 4643195 1581986834.10 151.4364 60.0040 32.0000 1.9718 1.9727 416.5963 416.8253 0.0345 -1.0000 -1.0000 4643273 1581986834.20 151.4364 60.0040 32.0000 1.9722 1.9731 416.5274 416.7567 0.0345 -1.0000 -1.0000 4643335 1581986834.30 151.4380 60.0040 32.0000 1.9718 1.9727 416.7370 416.9657 0.0345 -1.0000 -1.0000 4643398 1581986834.40 151.4715 60.0040 32.0000 1.9719 1.9728 416.6763 416.9061 0.0346 -1.0000 -1.0000 4643460 1581986834.50 151.4715 60.0040 32.0000 1.9723 1.9732 416.5095 416.7398 0.0347 -1.0000 -1.0000 4643523 1581986834.60 151.4715 60.0040 32.0000 1.9724 1.9733 416.4229 416.6519 0.0345 -1.0000 -1.0000 4643601 1581986834.70 151.4715 60.0040 32.0000 1.9725 1.9734 416.5223 416.7515 0.0345 -1.0000 -1.0000 4643663 1581986834.80 151.4715 60.0040 32.0000 1.9717 1.9726 416.6632 416.8934 0.0347 -1.0000 -1.0000 4643726 1581986834.90 151.4759 60.0043 32.0000 1.9710 1.9719 416.6738 416.9033 0.0345 -1.0000 -1.0000 4643804 1581986835.00 151.4765 60.0043 32.0000 1.9706 1.9715 416.6876 416.9168 0.0345 -1.0000 -1.0000 4643960 1581986835.10 151.4765 60.0043 32.0000 1.9726 1.9735 416.5978 416.8264 0.0344 -1.0000 -1.0000 4644023 1581986835.20 151.4765 60.0043 32.0000 1.9726 1.9735 416.5309 416.7604 0.0346 -1.0000 -1.0000 4644116 1581986835.30 151.4765 60.0043 32.0000 1.9720 1.9729 416.5363 416.7664 0.0346 -1.0000 -1.0000 4644179 1581986835.40 151.4765 60.0043 32.0000 1.9720 1.9729 416.7085 416.9386 0.0346 -1.0000 -1.0000 4644241 1581986835.50 151.4765 60.0043 32.0000 1.9718 1.9727 416.6135 416.8424 0.0345 -1.0000 -1.0000 4644319 1581986835.60 151.4765 60.0043 32.0000 1.9723 1.9732 416.6718 416.9015 0.0345 -1.0000 -1.0000 4644382 1581986835.70 151.4765 60.0043 32.0000 1.9721 1.9730 416.5071 416.7367 0.0346 -1.0000 -1.0000 4644648 1581986835.80 151.4765 60.0043 32.0000 1.9723 1.9732 416.6811 416.9119 0.0347 -1.0000 -1.0000 4644726 1581986835.90 151.4765 60.0043 32.0000 1.9713 1.9722 416.7714 417.0004 0.0346 -1.0000 -1.0000 4644788 1581986836.00 151.4509 60.0043 32.0000 1.9716 1.9725 416.7244 416.9539 0.0345 -1.0000 -1.0000 4644851 1581986836.10 151.4509 60.0043 32.0000 1.9719 1.9728 416.5945 416.8239 0.0345 -1.0000 -1.0000 4644929 1581986836.20 151.4509 60.0043 32.0000 1.9728 1.9737 416.5529 416.7819 0.0345 -1.0000 -1.0000 4645726 1581986836.30 151.4509 60.0043 32.0000 1.9722 1.9731 416.5419 416.7713 0.0346 -1.0000 -1.0000 4645788 1581986836.40 151.4509 60.0043 32.0000 1.9709 1.9718 416.7161 416.9462 0.0346 -1.0000 -1.0000 4645851 1581986836.50 151.4509 60.0043 32.0000 1.9717 1.9726 416.7324 416.9611 0.0345 -1.0000 -1.0000 4645913 1581986836.60 151.5253 60.0043 32.0000 1.9727 1.9736 416.5132 416.7432 0.0347 -1.0000 -1.0000 4645991 1581986836.70 151.5271 60.0043 32.0000 1.9730 1.9739 416.6232 416.8527 0.0345 -1.0000 -1.0000 4646054 1581986836.80 151.5271 60.0043 32.0000 1.9729 1.9738 416.7987 417.0280 0.0345 -1.0000 -1.0000 4646116 1581986836.90 151.5271 60.0043 32.0000 1.9724 1.9733 416.7719 417.0012 0.0345 -1.0000 -1.0000 4646194 1581986837.00 151.5271 60.0043 32.0000 1.9728 1.9737 416.5900 416.8184 0.0343 -1.0000 -1.0000 4646257 1581986837.10 151.5271 60.0043 32.0000 1.9731 1.9740 416.4985 416.7283 0.0346 -1.0000 -1.0000 4646320 1581986837.20 151.4235 60.0043 32.0000 1.9730 1.9739 416.5777 416.8074 0.0346 -1.0000 -1.0000 4646382 1581986837.30 151.4235 60.0043 32.0000 1.9720 1.9729 416.7143 416.9440 0.0346 -1.0000 -1.0000 4646444 1581986837.40 151.4235 60.0043 32.0000 1.9718 1.9727 416.7733 417.0032 0.0346 -1.0000 -1.0000 4646507 1581986837.50 151.4235 60.0043 32.0000 1.9722 1.9731 416.6934 416.9229 0.0345 -1.0000 -1.0000 4646585 1581986837.60 151.4235 60.0043 32.0000 1.9726 1.9735 416.6403 416.8700 0.0346 -1.0000 -1.0000 4646648 1581986837.70 151.4050 60.0043 32.0000 1.9725 1.9734 416.4921 416.7213 0.0345 -1.0000 -1.0000 4646710 1581986837.80 151.4050 60.0043 32.0000 1.9723 1.9732 416.6543 416.8835 0.0344 -1.0000 -1.0000 4646898 1581986837.90 151.4050 60.0043 32.0000 1.9721 1.9729 416.7014 416.9305 0.0346 -1.0000 -1.0000 4646960 1581986838.00 151.4050 60.0043 32.0000 1.9725 1.9734 416.6799 416.9095 0.0345 -1.0000 -1.0000 4647023 1581986838.10 151.4050 60.0043 32.0000 1.9732 1.9741 416.5931 416.8208 0.0344 -1.0000 -1.0000 4647101 1581986838.20 151.3924 60.0043 32.0000 1.9729 1.9738 416.5845 416.8137 0.0345 -1.0000 -1.0000 4647163 1581986838.30 151.3398 60.0043 32.0000 1.9722 1.9730 416.6048 416.8329 0.0343 -1.0000 -1.0000 4647382 1581986838.40 151.3398 60.0043 32.0000 1.9728 1.9737 416.7529 416.9828 0.0346 -1.0000 -1.0000 4647460 1581986838.50 151.3398 60.0043 32.0000 1.9722 1.9731 416.7303 416.9595 0.0345 -1.0000 -1.0000 4647523 1581986838.60 151.3398 60.0043 32.0000 1.9727 1.9736 416.5360 416.7651 0.0345 -1.0000 -1.0000 4647601 1581986838.70 151.3398 60.0043 32.0000 1.9727 1.9736 416.5311 416.7601 0.0345 -1.0000 -1.0000 4647663 1581986838.80 151.3917 60.0043 32.0000 1.9729 1.9738 416.6209 416.8497 0.0345 -1.0000 -1.0000 4648101 1581986838.90 151.3917 60.0043 32.0000 1.9728 1.9737 416.6728 416.9019 0.0345 -1.0000 -1.0000 4648179 1581986839.00 151.3917 60.0043 32.0000 1.9734 1.9743 416.6134 416.8426 0.0345 -1.0000 -1.0000 4648241 1581986839.10 151.3917 60.0043 32.0000 1.9728 1.9737 416.5752 416.8050 0.0346 -1.0000 -1.0000 4648304 1581986839.20 151.3917 60.0043 32.0000 1.9724 1.9733 416.7076 416.9375 0.0346 -1.0000 -1.0000 4648382 1581986839.30 151.3917 60.0043 32.0000 1.9723 1.9732 416.7631 416.9922 0.0345 -1.0000 -1.0000 4648444 1581986839.40 151.4228 60.0043 32.0000 1.9725 1.9734 416.7911 417.0207 0.0346 -1.0000 -1.0000 4648507 1581986839.50 151.4228 60.0043 32.0000 1.9729 1.9738 416.6672 416.8964 0.0345 -1.0000 -1.0000 4648585 1581986839.60 151.4228 60.0043 32.0000 1.9731 1.9740 416.6519 416.8815 0.0346 -1.0000 -1.0000 4648648 1581986839.70 151.4228 60.0043 32.0000 1.9722 1.9731 416.6176 416.8477 0.0347 -1.0000 -1.0000 4648710 1581986839.80 151.4228 60.0043 32.0000 1.9714 1.9723 416.8108 417.0413 0.0346 -1.0000 -1.0000 4648773 1581986839.90 151.4228 60.0043 32.0000 1.9722 1.9731 416.8156 417.0439 0.0343 -1.0000 -1.0000 4648835 1581986840.00 151.4434 60.0046 32.0000 1.9729 1.9738 416.5882 416.8171 0.0346 -1.0000 -1.0000 4648913 1581986840.10 151.4434 60.0046 32.0000 1.9726 1.9735 416.5229 416.7528 0.0346 -1.0000 -1.0000 4648976 1581986840.20 151.4434 60.0046 32.0000 1.9726 1.9735 416.6970 416.9265 0.0346 -1.0000 -1.0000 4649038 1581986840.30 151.4434 60.0046 32.0000 1.9729 1.9738 416.8695 417.0998 0.0346 -1.0000 -1.0000 4649132 1581986840.40 151.4434 60.0046 32.0000 1.9729 1.9738 416.7203 416.9495 0.0345 -1.0000 -1.0000 4649210 1581986840.50 151.4479 60.0046 32.0000 1.9730 1.9739 416.6087 416.8376 0.0345 -1.0000 -1.0000 4649273 1581986840.60 151.4479 60.0046 32.0000 1.9736 1.9745 416.5862 416.8145 0.0344 -1.0000 -1.0000 4649351 1581986840.70 151.4479 60.0046 32.0000 1.9728 1.9737 416.7525 416.9818 0.0345 -1.0000 -1.0000 4649413 1581986840.80 151.4479 60.0046 32.0000 1.9724 1.9733 416.8266 417.0558 0.0345 -1.0000 -1.0000 4649679 1581986840.90 151.4479 60.0046 32.0000 1.9730 1.9739 416.7990 417.0284 0.0345 -1.0000 -1.0000 4649757 1581986841.00 151.4479 60.0046 32.0000 1.9732 1.9741 416.6001 416.8287 0.0344 -1.0000 -1.0000 4649820 1581986841.10 151.4827 60.0046 32.0000 1.9733 1.9742 416.7011 416.9301 0.0345 -1.0000 -1.0000 4649882 1581986841.20 151.4827 60.0046 32.0000 1.9731 1.9740 416.8348 417.0637 0.0344 -1.0000 -1.0000 4649960 1581986841.30 151.4827 60.0046 32.0000 1.9723 1.9732 416.8354 417.0654 0.0346 -1.0000 -1.0000 4650851 1581986841.40 151.4827 60.0046 32.0000 1.9723 1.9732 416.6813 416.9097 0.0344 -1.0000 -1.0000 4650914 1581986841.50 151.4827 60.0046 32.0000 1.9737 1.9745 416.5747 416.8036 0.0345 -1.0000 -1.0000 4650991 1581986841.60 151.4866 60.0046 32.0000 1.9728 1.9737 416.6714 416.9003 0.0345 -1.0000 -1.0000 4651054 1581986841.70 151.5509 60.0046 32.0000 1.9728 1.9737 416.7535 416.9836 0.0346 -1.0000 -1.0000 4651116 1581986841.80 151.5509 60.0046 32.0000 1.9721 1.9730 416.7578 416.9871 0.0346 -1.0000 -1.0000 4651179 1581986841.90 151.5509 60.0046 32.0000 1.9726 1.9735 416.7290 416.9588 0.0346 -1.0000 -1.0000 4651241 1581986842.00 151.5509 60.0046 32.0000 1.9727 1.9736 416.6190 416.8493 0.0346 -1.0000 -1.0000 4651304 1581986842.10 151.5509 60.0046 32.0000 1.9731 1.9740 416.5901 416.8192 0.0345 -1.0000 -1.0000 4651382 1581986842.20 151.5029 60.0046 32.0000 1.9730 1.9739 416.5337 416.7625 0.0345 -1.0000 -1.0000 4651445 1581986842.30 151.5029 60.0046 32.0000 1.9728 1.9737 416.8203 417.0499 0.0346 -1.0000 -1.0000 4651507 1581986842.40 151.5029 60.0046 32.0000 1.9721 1.9730 416.6487 416.8779 0.0345 -1.0000 -1.0000 4651616 1581986842.50 151.5029 60.0046 32.0000 1.9728 1.9737 416.5721 416.8013 0.0345 -1.0000 -1.0000 4651679 1581986842.60 151.5029 60.0046 32.0000 1.9732 1.9741 416.5831 416.8126 0.0345 -1.0000 -1.0000 4651757 1581986842.70 151.5107 60.0046 32.0000 1.9727 1.9736 416.6639 416.8924 0.0344 -1.0000 -1.0000 4651820 1581986842.80 151.5228 60.0046 32.0000 1.9724 1.9732 416.8080 417.0382 0.0346 -1.0000 -1.0000 4651882 1581986842.90 151.5228 60.0046 32.0000 1.9718 1.9727 416.8567 417.0858 0.0345 -1.0000 -1.0000 4652616 1581986843.00 151.5228 60.0046 32.0000 1.9728 1.9737 416.7632 416.9928 0.0346 -1.0000 -1.0000 4652679 1581986843.10 151.5228 60.0046 32.0000 1.9726 1.9735 416.5475 416.7763 0.0345 -1.0000 -1.0000 4652741 1581986843.20 151.5228 60.0046 32.0000 1.9725 1.9734 416.5582 416.7876 0.0346 -1.0000 -1.0000 4652820 1581986843.30 151.4947 60.0046 32.0000 1.9729 1.9738 416.6259 416.8557 0.0346 -1.0000 -1.0000 4652867 1581986843.40 151.4947 60.0046 32.0000 1.9726 1.9735 416.8176 417.0467 0.0345 -1.0000 -1.0000 4652929 1581986843.50 151.4947 60.0046 32.0000 1.9726 1.9735 416.6419 416.8713 0.0345 -1.0000 -1.0000 4653007 1581986843.60 151.4947 60.0046 32.0000 1.9722 1.9731 416.5819 416.8111 0.0345 -1.0000 -1.0000 4653070 1581986843.70 151.4947 60.0046 32.0000 1.9721 1.9730 416.5661 416.7956 0.0346 -1.0000 -1.0000 4653132 1581986843.80 151.4582 60.0046 32.0000 1.9715 1.9724 416.6649 416.8948 0.0346 -1.0000 -1.0000 4653210 1581986843.90 151.4241 60.0046 32.0000 1.9722 1.9731 416.7139 416.9432 0.0345 -1.0000 -1.0000 4653273 1581986844.00 151.4241 60.0046 32.0000 1.9720 1.9728 416.6436 416.8734 0.0346 -1.0000 -1.0000 4653335 1581986844.10 151.4241 60.0046 32.0000 1.9731 1.9739 416.6101 416.8394 0.0345 -1.0000 -1.0000 4653398 1581986844.20 151.4241 60.0046 32.0000 1.9728 1.9737 416.5468 416.7756 0.0345 -1.0000 -1.0000 4653476 1581986844.30 151.4241 60.0046 32.0000 1.9725 1.9734 416.6793 416.9089 0.0346 -1.0000 -1.0000 4653538 1581986844.40 151.4241 60.0046 32.0000 1.9715 1.9724 416.8119 417.0407 0.0345 -1.0000 -1.0000 4653601 1581986844.50 151.4887 60.0046 32.0000 1.9724 1.9733 416.7108 416.9400 0.0345 -1.0000 -1.0000 4653663 1581986844.60 151.4887 60.0046 32.0000 1.9731 1.9740 416.6109 416.8405 0.0346 -1.0000 -1.0000 4653741 1581986844.70 151.4887 60.0046 32.0000 1.9726 1.9735 416.5987 416.8278 0.0346 -1.0000 -1.0000 4653804 1581986844.80 151.4887 60.0046 32.0000 1.9722 1.9731 416.7574 416.9878 0.0346 -1.0000 -1.0000 4653866 1581986844.90 151.4887 60.0046 32.0000 1.9724 1.9733 416.7784 417.0084 0.0347 -1.0000 -1.0000 4653944 1581986845.00 151.4887 60.0046 32.0000 1.9733 1.9742 416.7889 417.0194 0.0347 -1.0000 -1.0000 4654007 1581986845.10 151.4498 60.0047 32.0000 1.9737 1.9746 416.6310 416.8613 0.0347 -1.0000 -1.0000 4654070 1581986845.20 151.4498 60.0047 32.0000 1.9738 1.9747 416.5352 416.7649 0.0346 -1.0000 -1.0000 4654132 1581986845.30 151.4498 60.0047 32.0000 1.9730 1.9739 416.5781 416.8089 0.0347 -1.0000 -1.0000 4654195 1581986845.40 151.4498 60.0047 32.0000 1.9722 1.9731 416.7281 416.9583 0.0346 -1.0000 -1.0000 4654257 1581986845.50 151.4498 60.0047 32.0000 1.9726 1.9735 416.7781 417.0075 0.0345 -1.0000 -1.0000 4654601 1581986845.60 151.4240 60.0047 32.0000 1.9722 1.9731 416.7771 417.0068 0.0346 -1.0000 -1.0000 4654663 1581986845.70 151.4079 60.0047 32.0000 1.9723 1.9732 416.5104 416.7403 0.0346 -1.0000 -1.0000 4654726 1581986845.80 151.4079 60.0047 32.0000 1.9737 1.9746 416.5911 416.8207 0.0346 -1.0000 -1.0000 4654804 1581986845.90 151.4079 60.0047 32.0000 1.9721 1.9730 416.7208 416.9500 0.0345 -1.0000 -1.0000 4654866 1581986846.00 151.4079 60.0047 32.0000 1.9722 1.9731 416.7908 417.0201 0.0345 -1.0000 -1.0000 4654991 1581986846.10 151.4079 60.0047 32.0000 1.9720 1.9729 416.6428 416.8721 0.0345 -1.0000 -1.0000 4655070 1581986846.20 151.4295 60.0047 32.0000 1.9730 1.9738 416.5533 416.7828 0.0346 -1.0000 -1.0000 4655132 1581986846.30 151.4295 60.0047 32.0000 1.9731 1.9740 416.5521 416.7821 0.0346 -1.0000 -1.0000 4655195 1581986846.40 151.4295 60.0047 32.0000 1.9717 1.9726 416.6526 416.8814 0.0344 -1.0000 -1.0000 4655273 1581986846.50 151.4295 60.0047 32.0000 1.9727 1.9736 416.7347 416.9648 0.0347 -1.0000 -1.0000 4655601 1581986846.60 151.4295 60.0047 32.0000 1.9726 1.9735 416.8124 417.0415 0.0344 -1.0000 -1.0000 4655679 1581986846.70 151.4295 60.0047 32.0000 1.9722 1.9731 416.6840 416.9132 0.0346 -1.0000 -1.0000 4655741 1581986846.80 151.4176 60.0047 32.0000 1.9724 1.9733 416.6395 416.8694 0.0346 -1.0000 -1.0000 4655804 1581986846.90 151.4176 60.0047 32.0000 1.9724 1.9733 416.5724 416.8025 0.0346 -1.0000 -1.0000 4655866 1581986847.00 151.4176 60.0047 32.0000 1.9719 1.9728 416.6883 416.9176 0.0345 -1.0000 -1.0000 4656148 1581986847.10 151.4176 60.0047 32.0000 1.9718 1.9727 416.7699 416.9996 0.0346 -1.0000 -1.0000 4656210 1581986847.20 151.4176 60.0047 32.0000 1.9726 1.9735 416.6877 416.9168 0.0346 -1.0000 -1.0000 4656288 1581986847.30 151.4975 60.0047 32.0000 1.9734 1.9743 416.5728 416.8026 0.0346 -1.0000 -1.0000 4656351 1581986847.40 151.5035 60.0047 32.0000 1.9737 1.9746 416.5891 416.8194 0.0347 -1.0000 -1.0000 4656413 1581986847.50 151.5035 60.0047 32.0000 1.9732 1.9741 416.6574 416.8872 0.0347 -1.0000 -1.0000 4656663 1581986847.60 151.5035 60.0047 32.0000 1.9723 1.9732 416.7286 416.9590 0.0347 -1.0000 -1.0000 4656726 1581986847.70 151.5035 60.0047 32.0000 1.9725 1.9734 416.7139 416.9437 0.0346 -1.0000 -1.0000 4656788 1581986847.80 151.5035 60.0047 32.0000 1.9729 1.9738 416.5743 416.8034 0.0346 -1.0000 -1.0000 4656851 1581986847.90 151.5770 60.0047 32.0000 1.9737 1.9746 416.6079 416.8381 0.0347 -1.0000 -1.0000 4656913 1581986848.00 151.5770 60.0047 32.0000 1.9729 1.9738 416.5271 416.7571 0.0347 -1.0000 -1.0000 4657116 1581986848.10 151.5770 60.0047 32.0000 1.9721 1.9730 416.7300 416.9614 0.0348 -1.0000 -1.0000 4657179 1581986848.20 151.5770 60.0047 32.0000 1.9726 1.9735 416.7576 416.9885 0.0348 -1.0000 -1.0000 4657241 1581986848.30 151.5770 60.0047 32.0000 1.9726 1.9735 416.5989 416.8290 0.0346 -1.0000 -1.0000 4657304 1581986848.40 151.5770 60.0047 32.0000 1.9733 1.9742 416.5432 416.7732 0.0346 -1.0000 -1.0000 4657382 1581986848.50 151.5770 60.0047 32.0000 1.9733 1.9742 416.5412 416.7713 0.0347 -1.0000 -1.0000 4657444 1581986848.60 151.5159 60.0047 32.0000 1.9720 1.9728 416.6000 416.8298 0.0346 -1.0000 -1.0000 4657632 1581986848.70 151.5159 60.0047 32.0000 1.9721 1.9730 416.6939 416.9239 0.0346 -1.0000 -1.0000 4657694 1581986848.80 151.5159 60.0047 32.0000 1.9729 1.9737 416.5700 416.7999 0.0347 -1.0000 -1.0000 4657773 1581986848.90 151.5159 60.0047 32.0000 1.9733 1.9742 416.5976 416.8274 0.0345 -1.0000 -1.0000 4657851 1581986849.00 151.5159 60.0047 32.0000 1.9728 1.9737 416.5803 416.8090 0.0345 -1.0000 -1.0000 4657913 1581986849.10 151.5159 60.0047 32.0000 1.9724 1.9733 416.7895 417.0205 0.0348 -1.0000 -1.0000 4657976 1581986849.20 151.5919 60.0047 32.0000 1.9723 1.9732 416.5898 416.8202 0.0347 -1.0000 -1.0000 4658038 1581986849.30 151.5919 60.0047 32.0000 1.9731 1.9740 416.6452 416.8759 0.0348 -1.0000 -1.0000 4658116 1581986849.40 151.5919 60.0047 32.0000 1.9729 1.9738 416.6650 416.8947 0.0346 -1.0000 -1.0000 4658179 1581986849.50 151.5919 60.0047 32.0000 1.9722 1.9731 416.7691 416.9994 0.0347 -1.0000 -1.0000 4658241 1581986849.60 151.5919 60.0047 32.0000 1.9723 1.9732 416.7368 416.9674 0.0347 -1.0000 -1.0000 4658945 1581986849.70 151.5945 60.0045 32.0000 1.9722 1.9731 416.5579 416.7891 0.0347 -1.0000 -1.0000 4659007 1581986849.80 151.5998 60.0042 32.0000 1.9726 1.9735 416.5513 416.7801 0.0345 -1.0000 -1.0000 4659070 1581986849.90 151.5998 60.0042 32.0000 1.9726 1.9735 416.6281 416.8573 0.0345 -1.0000 -1.0000 4659148 1581986850.00 151.5998 60.0042 32.0000 1.9730 1.9739 416.8312 417.0611 0.0346 -1.0000 -1.0000 4659210 1581986850.10 151.5998 60.0042 32.0000 1.9729 1.9738 416.7680 416.9970 0.0345 -1.0000 -1.0000 4659288 1581986850.20 151.5991 60.0042 32.0000 1.9738 1.9747 416.6056 416.8359 0.0347 -1.0000 -1.0000 4659335 1581986850.30 151.5539 60.0042 32.0000 1.9722 1.9731 416.5818 416.8119 0.0346 -1.0000 -1.0000 4659413 1581986850.40 151.5539 60.0042 32.0000 1.9720 1.9729 416.8005 417.0303 0.0346 -1.0000 -1.0000 4659476 1581986850.50 151.5539 60.0042 32.0000 1.9717 1.9726 416.8045 417.0354 0.0348 -1.0000 -1.0000 4659538 1581986850.60 151.5539 60.0042 32.0000 1.9730 1.9739 416.6650 416.8955 0.0347 -1.0000 -1.0000 4659616 1581986850.70 151.5539 60.0042 32.0000 1.9730 1.9739 416.4890 416.7185 0.0345 -1.0000 -1.0000 4659679 1581986850.80 151.5116 60.0042 32.0000 1.9721 1.9730 416.6084 416.8377 0.0346 -1.0000 -1.0000 4659741 1581986850.90 151.5053 60.0042 32.0000 1.9719 1.9728 416.7277 416.9579 0.0347 -1.0000 -1.0000 4659819 1581986851.00 151.5053 60.0042 32.0000 1.9713 1.9722 416.5988 416.8286 0.0346 -1.0000 -1.0000 4659882 1581986851.10 151.5053 60.0042 32.0000 1.9723 1.9732 416.5178 416.7482 0.0347 -1.0000 -1.0000 4659945 1581986851.20 151.5053 60.0042 32.0000 1.9719 1.9728 416.6405 416.8700 0.0346 -1.0000 -1.0000 4700007 1581986851.30 151.5053 60.0042 32.0000 1.9721 1.9730 416.7308 416.9612 0.0347 -1.0000 -1.0000 4700070 1581986851.40 151.5053 60.0042 32.0000 1.9721 1.9730 416.6650 416.8951 0.0346 -1.0000 -1.0000 4700132 1581986851.50 151.5053 60.0042 32.0000 1.9728 1.9737 416.4816 416.7117 0.0347 -1.0000 -1.0000 4700210 1581986851.60 151.5053 60.0042 32.0000 1.9724 1.9733 416.6813 416.9114 0.0347 -1.0000 -1.0000 4700398 1581986851.70 151.5053 60.0042 32.0000 1.9724 1.9733 416.7501 416.9803 0.0347 -1.0000 -1.0000 4700460 1581986851.80 151.5053 60.0042 32.0000 1.9727 1.9736 416.6420 416.8722 0.0347 -1.0000 -1.0000 4700538 1581986851.90 151.4212 60.0042 32.0000 1.9727 1.9736 416.5016 416.7316 0.0347 -1.0000 -1.0000 4700601 1581986852.00 151.4212 60.0042 32.0000 1.9735 1.9744 416.5126 416.7425 0.0346 -1.0000 -1.0000 4700663 1581986852.10 151.4212 60.0042 32.0000 1.9730 1.9739 416.5266 416.7568 0.0347 -1.0000 -1.0000 4701866 1581986852.20 151.4212 60.0042 32.0000 1.9722 1.9731 416.7088 416.9386 0.0346 -1.0000 -1.0000 4701929 1581986852.30 151.4212 60.0042 32.0000 1.9725 1.9734 416.7329 416.9632 0.0347 -1.0000 -1.0000 4701991 1581986852.40 151.4212 60.0042 32.0000 1.9730 1.9739 416.7321 416.9625 0.0347 -1.0000 -1.0000 4702070 1581986852.50 151.4436 60.0042 32.0000 1.9736 1.9745 416.6825 416.9126 0.0346 -1.0000 -1.0000 4702132 1581986852.60 151.4436 60.0042 32.0000 1.9721 1.9730 416.7112 416.9413 0.0347 -1.0000 -1.0000 4702210 1581986852.70 151.4436 60.0042 32.0000 1.9723 1.9731 416.7875 417.0173 0.0346 -1.0000 -1.0000 4702273 1581986852.80 151.4436 60.0042 32.0000 1.9728 1.9737 416.8305 417.0611 0.0346 -1.0000 -1.0000 4702335 1581986852.90 151.4436 60.0042 32.0000 1.9727 1.9736 416.7100 416.9389 0.0345 -1.0000 -1.0000 4702398 1581986853.00 151.4438 60.0042 32.0000 1.9734 1.9743 416.5888 416.8180 0.0345 -1.0000 -1.0000 4702460 1581986853.10 151.4468 60.0042 32.0000 1.9745 1.9754 416.6030 416.8324 0.0346 -1.0000 -1.0000 4702523 1581986853.20 151.4468 60.0042 32.0000 1.9725 1.9734 416.6225 416.8530 0.0347 -1.0000 -1.0000 4702913 1581986853.30 151.4468 60.0042 32.0000 1.9723 1.9732 416.6360 416.8650 0.0344 -1.0000 -1.0000 4702976 1581986853.40 151.4468 60.0042 32.0000 1.9724 1.9733 416.7795 417.0097 0.0347 -1.0000 -1.0000 4703038 1581986853.50 151.4468 60.0042 32.0000 1.9727 1.9736 416.6856 416.9164 0.0347 -1.0000 -1.0000 4703116 1581986853.60 151.4251 60.0042 32.0000 1.9730 1.9739 416.5830 416.8121 0.0345 -1.0000 -1.0000 4703179 1581986853.70 151.4250 60.0042 32.0000 1.9727 1.9736 416.7550 416.9847 0.0346 -1.0000 -1.0000 4703241 1581986853.80 151.5087 60.0042 32.0000 1.9717 1.9726 416.7510 416.9805 0.0346 -1.0000 -1.0000 4703320 1581986853.90 151.5087 60.0042 32.0000 1.9728 1.9737 416.6470 416.8778 0.0348 -1.0000 -1.0000 4703382 1581986854.00 151.5087 60.0042 32.0000 1.9730 1.9739 416.6307 416.8609 0.0347 -1.0000 -1.0000 4703445 1581986854.10 151.5087 60.0042 32.0000 1.9734 1.9743 416.5356 416.7661 0.0347 -1.0000 -1.0000 4703507 1581986854.20 151.5087 60.0042 32.0000 1.9733 1.9742 416.6719 416.9019 0.0346 -1.0000 -1.0000 4703570 1581986854.30 151.5087 60.0042 32.0000 1.9725 1.9734 416.6122 416.8422 0.0346 -1.0000 -1.0000 4703648 1581986854.40 151.5087 60.0042 32.0000 1.9736 1.9745 416.8283 417.0579 0.0346 -1.0000 -1.0000 4703726 1581986854.50 151.5087 60.0042 32.0000 1.9730 1.9739 416.6667 416.8962 0.0345 -1.0000 -1.0000 4703788 1581986854.60 151.5087 60.0042 32.0000 1.9722 1.9731 416.6219 416.8498 0.0344 -1.0000 -1.0000 4703851 1581986854.70 151.4933 60.0048 32.0000 1.9728 1.9737 416.6002 416.8298 0.0346 -1.0000 -1.0000 4703929 1581986854.80 151.4892 60.0050 32.0000 1.9727 1.9736 416.7154 416.9451 0.0346 -1.0000 -1.0000 4703976 1581986854.90 151.4892 60.0050 32.0000 1.9728 1.9737 416.6418 416.8718 0.0346 -1.0000 -1.0000 4704054 1581986855.00 151.4892 60.0050 32.0000 1.9735 1.9744 416.4721 416.7026 0.0346 -1.0000 -1.0000 4704116 1581986855.10 151.4892 60.0050 32.0000 1.9733 1.9742 416.5480 416.7773 0.0346 -1.0000 -1.0000 4704179 1581986855.20 151.4892 60.0050 32.0000 1.9731 1.9740 416.7085 416.9387 0.0346 -1.0000 -1.0000 4704429 1581986855.30 151.4892 60.0050 32.0000 1.9726 1.9735 416.8267 417.0555 0.0344 -1.0000 -1.0000 4704491 1581986855.40 151.4892 60.0050 32.0000 1.9728 1.9737 416.6628 416.8919 0.0344 -1.0000 -1.0000 4704554 1581986855.50 151.4545 60.0050 32.0000 1.9730 1.9739 416.5994 416.8279 0.0344 -1.0000 -1.0000 4704632 1581986855.60 151.4545 60.0050 32.0000 1.9728 1.9737 416.5415 416.7707 0.0346 -1.0000 -1.0000 4704695 1581986855.70 151.4545 60.0050 32.0000 1.9722 1.9731 416.6961 416.9264 0.0346 -1.0000 -1.0000 4704757 1581986855.80 151.4545 60.0050 32.0000 1.9721 1.9730 416.7021 416.9308 0.0344 -1.0000 -1.0000 4704945 1581986855.90 151.4545 60.0050 32.0000 1.9727 1.9736 416.7246 416.9546 0.0347 -1.0000 -1.0000 4705007 1581986856.00 151.4974 60.0050 32.0000 1.9732 1.9741 416.4561 416.6860 0.0346 -1.0000 -1.0000 4705070 1581986856.10 151.5329 60.0050 32.0000 1.9729 1.9738 416.6222 416.8512 0.0344 -1.0000 -1.0000 4705132 1581986856.20 151.5329 60.0050 32.0000 1.9722 1.9731 416.7029 416.9315 0.0344 -1.0000 -1.0000 4705195 1581986856.30 151.5329 60.0050 32.0000 1.9726 1.9735 416.6571 416.8862 0.0346 -1.0000 -1.0000 4705273 1581986856.40 151.5329 60.0050 32.0000 1.9725 1.9734 416.5619 416.7912 0.0345 -1.0000 -1.0000 4705351 1581986856.50 151.5329 60.0050 32.0000 1.9742 1.9751 416.5556 416.7838 0.0344 -1.0000 -1.0000 4705414 1581986856.60 151.5593 60.0050 32.0000 1.9730 1.9739 416.6500 416.8798 0.0346 -1.0000 -1.0000 4705476 1581986856.70 151.5593 60.0050 32.0000 1.9727 1.9736 416.7009 416.9303 0.0346 -1.0000 -1.0000 4705538 1581986856.80 151.5593 60.0050 32.0000 1.9724 1.9733 416.8085 417.0386 0.0346 -1.0000 -1.0000 4705866 1581986856.90 151.5593 60.0050 32.0000 1.9734 1.9743 416.6721 416.9014 0.0345 -1.0000 -1.0000 4705945 1581986857.00 151.5593 60.0050 32.0000 1.9731 1.9740 416.5101 416.7389 0.0345 -1.0000 -1.0000 4706007 1581986857.10 151.5593 60.0050 32.0000 1.9734 1.9743 416.5752 416.8041 0.0344 -1.0000 -1.0000 4706070 1581986857.20 151.5761 60.0050 32.0000 1.9720 1.9729 416.7247 416.9544 0.0347 -1.0000 -1.0000 4706148 1581986857.30 151.5761 60.0050 32.0000 1.9723 1.9732 416.6953 416.9238 0.0345 -1.0000 -1.0000 4706210 1581986857.40 151.5761 60.0050 32.0000 1.9730 1.9739 416.6018 416.8310 0.0345 -1.0000 -1.0000 4706273 1581986857.50 151.5761 60.0050 32.0000 1.9729 1.9738 416.5584 416.7872 0.0345 -1.0000 -1.0000 4706335 1581986857.60 151.5761 60.0050 32.0000 1.9724 1.9733 416.5921 416.8206 0.0345 -1.0000 -1.0000 4706398 1581986857.70 151.5739 60.0050 32.0000 1.9722 1.9731 416.7410 416.9703 0.0345 -1.0000 -1.0000 4706460 1581986857.80 151.5736 60.0050 32.0000 1.9732 1.9741 416.8093 417.0383 0.0345 -1.0000 -1.0000 4706538 1581986857.90 151.5736 60.0050 32.0000 1.9734 1.9743 416.6056 416.8341 0.0344 -1.0000 -1.0000 4706632 1581986858.00 151.5736 60.0050 32.0000 1.9733 1.9742 416.4858 416.7142 0.0344 -1.0000 -1.0000 4706695 1581986858.10 151.5736 60.0050 32.0000 1.9722 1.9731 416.5903 416.8188 0.0344 -1.0000 -1.0000 4706773 1581986858.20 151.5736 60.0050 32.0000 1.9713 1.9722 416.7888 417.0181 0.0345 -1.0000 -1.0000 4706835 1581986858.30 151.4612 60.0050 32.0000 1.9729 1.9738 416.5914 416.8200 0.0344 -1.0000 -1.0000 4706898 1581986858.40 151.4612 60.0050 32.0000 1.9730 1.9739 416.5321 416.7606 0.0345 -1.0000 -1.0000 4707382 1581986858.50 151.4612 60.0050 32.0000 1.9727 1.9736 416.6829 416.9119 0.0345 -1.0000 -1.0000 4707444 1581986858.60 151.4612 60.0050 32.0000 1.9725 1.9734 416.6926 416.9208 0.0344 -1.0000 -1.0000 4707523 1581986858.70 151.4612 60.0050 32.0000 1.9732 1.9741 416.6435 416.8724 0.0345 -1.0000 -1.0000 4707585 1581986858.80 151.4538 60.0050 32.0000 1.9732 1.9741 416.5514 416.7802 0.0345 -1.0000 -1.0000 4707648 1581986858.90 151.4538 60.0050 32.0000 1.9734 1.9743 416.5598 416.7888 0.0345 -1.0000 -1.0000 4708054 1581986859.00 151.4538 60.0050 32.0000 1.9727 1.9736 416.6307 416.8588 0.0344 -1.0000 -1.0000 4708116 1581986859.10 151.4538 60.0050 32.0000 1.9722 1.9730 416.7506 416.9798 0.0345 -1.0000 -1.0000 4708179 1581986859.20 151.4538 60.0050 32.0000 1.9726 1.9735 416.7207 416.9501 0.0345 -1.0000 -1.0000 4708241 1581986859.30 151.4590 60.0050 32.0000 1.9728 1.9737 416.5523 416.7810 0.0345 -1.0000 -1.0000 4708304 1581986859.40 151.4726 60.0050 32.0000 1.9735 1.9744 416.5789 416.8078 0.0344 -1.0000 -1.0000 4708648 1581986859.50 151.4726 60.0050 32.0000 1.9723 1.9732 416.7960 417.0238 0.0343 -1.0000 -1.0000 4708726 1581986859.60 151.4726 60.0050 32.0000 1.9721 1.9730 416.7778 417.0066 0.0345 -1.0000 -1.0000 4708788 1581986859.70 151.4726 60.0050 32.0000 1.9738 1.9747 416.7031 416.9320 0.0345 -1.0000 -1.0000 4708835 1581986859.80 151.4726 60.0050 32.0000 1.9732 1.9741 416.5949 416.8240 0.0345 -1.0000 -1.0000 4708913 1581986859.90 151.5127 60.0048 32.0000 1.9731 1.9740 416.5904 416.8193 0.0345 -1.0000 -1.0000 4708976 1581986860.00 151.5127 60.0048 32.0000 1.9723 1.9732 416.7432 416.9722 0.0345 -1.0000 -1.0000 4709038 1581986860.10 151.5127 60.0048 32.0000 1.9730 1.9739 416.7816 417.0111 0.0345 -1.0000 -1.0000 4709116 1581986860.20 151.5127 60.0048 32.0000 1.9731 1.9740 416.7518 416.9816 0.0346 -1.0000 -1.0000 4709179 1581986860.30 151.5127 60.0048 32.0000 1.9734 1.9743 416.5785 416.8080 0.0345 -1.0000 -1.0000 4709241 1581986860.40 151.5127 60.0048 32.0000 1.9729 1.9738 416.5353 416.7641 0.0345 -1.0000 -1.0000 4709882 1581986860.50 151.5104 60.0048 32.0000 1.9731 1.9740 416.5914 416.8204 0.0345 -1.0000 -1.0000 4709945 1581986860.60 151.4433 60.0048 32.0000 1.9727 1.9736 416.7496 416.9792 0.0346 -1.0000 -1.0000 4710007 1581986860.70 151.4433 60.0048 32.0000 1.9733 1.9742 416.6944 416.9240 0.0346 -1.0000 -1.0000 4710070 1581986860.80 151.4433 60.0048 32.0000 1.9736 1.9745 416.6235 416.8525 0.0345 -1.0000 -1.0000 4710132 1581986860.90 151.4433 60.0048 32.0000 1.9727 1.9736 416.5893 416.8181 0.0344 -1.0000 -1.0000 4710210 1581986861.00 151.4433 60.0048 32.0000 1.9722 1.9730 416.7891 417.0180 0.0345 -1.0000 -1.0000 4710273 1581986861.10 151.4393 60.0048 32.0000 1.9730 1.9739 416.7879 417.0176 0.0346 -1.0000 -1.0000 4710335 1581986861.20 151.4393 60.0048 32.0000 1.9726 1.9735 416.7952 417.0247 0.0346 -1.0000 -1.0000 4710413 1581986861.30 151.4393 60.0048 32.0000 1.9734 1.9743 416.7092 416.9384 0.0344 -1.0000 -1.0000 4710476 1581986861.40 151.4393 60.0048 32.0000 1.9732 1.9741 416.4911 416.7208 0.0347 -1.0000 -1.0000 4710538 1581986861.50 151.4393 60.0048 32.0000 1.9726 1.9735 416.6623 416.8913 0.0346 -1.0000 -1.0000 4710601 1581986861.60 151.4393 60.0048 32.0000 1.9731 1.9740 416.7104 416.9409 0.0347 -1.0000 -1.0000 4710663 1581986861.70 151.4684 60.0048 32.0000 1.9731 1.9740 416.7035 416.9325 0.0344 -1.0000 -1.0000 4710726 1581986861.80 151.4684 60.0048 32.0000 1.9735 1.9744 416.5935 416.8224 0.0345 -1.0000 -1.0000 4710804 1581986861.90 151.4684 60.0048 32.0000 1.9729 1.9738 416.5015 416.7304 0.0345 -1.0000 -1.0000 4710867 1581986862.00 151.4684 60.0048 32.0000 1.9727 1.9736 416.6475 416.8765 0.0345 -1.0000 -1.0000 4710929 1581986862.10 151.4684 60.0048 32.0000 1.9727 1.9736 416.7199 416.9480 0.0344 -1.0000 -1.0000 4711007 1581986862.20 151.4684 60.0048 32.0000 1.9727 1.9736 416.6982 416.9273 0.0344 -1.0000 -1.0000 4711070 1581986862.30 151.4684 60.0048 32.0000 1.9733 1.9742 416.6333 416.8614 0.0344 -1.0000 -1.0000 4711132 1581986862.40 151.4684 60.0048 32.0000 1.9725 1.9734 416.5659 416.7955 0.0346 -1.0000 -1.0000 4711195 1581986862.50 151.4684 60.0048 32.0000 1.9728 1.9737 416.6546 416.8838 0.0345 -1.0000 -1.0000 4711741 1581986862.60 151.4684 60.0048 32.0000 1.9720 1.9729 416.7630 416.9920 0.0344 -1.0000 -1.0000 4711820 1581986862.70 151.4684 60.0048 32.0000 1.9726 1.9735 416.7161 416.9454 0.0346 -1.0000 -1.0000 4711882 1581986862.80 151.4741 60.0048 32.0000 1.9730 1.9739 416.5674 416.7971 0.0346 -1.0000 -1.0000 4711944 1581986862.90 151.4741 60.0048 32.0000 1.9727 1.9736 416.7428 416.9721 0.0346 -1.0000 -1.0000 4712007 1581986863.00 151.4741 60.0048 32.0000 1.9722 1.9731 416.7460 416.9761 0.0347 -1.0000 -1.0000 4712132 1581986863.10 151.4741 60.0048 32.0000 1.9721 1.9730 416.6508 416.8800 0.0345 -1.0000 -1.0000 4712195 1581986863.20 151.4741 60.0048 32.0000 1.9728 1.9737 416.5559 416.7857 0.0347 -1.0000 -1.0000 4712273 1581986863.30 151.4741 60.0048 32.0000 1.9719 1.9728 416.5338 416.7636 0.0346 -1.0000 -1.0000 4712335 1581986863.40 151.5262 60.0048 32.0000 1.9725 1.9734 416.6714 416.9007 0.0346 -1.0000 -1.0000 4712398 1581986863.50 151.5325 60.0048 32.0000 1.9724 1.9733 416.7438 416.9745 0.0348 -1.0000 -1.0000 4712648 1581986863.60 151.5325 60.0048 32.0000 1.9716 1.9725 416.6731 416.9037 0.0347 -1.0000 -1.0000 4712710 1581986863.70 151.5325 60.0048 32.0000 1.9730 1.9739 416.5535 416.7822 0.0344 -1.0000 -1.0000 4712773 1581986863.80 151.5325 60.0048 32.0000 1.9736 1.9745 416.4809 416.7097 0.0346 -1.0000 -1.0000 4712835 1581986863.90 151.5325 60.0048 32.0000 1.9731 1.9740 416.5479 416.7788 0.0348 -1.0000 -1.0000 4712898 1581986864.00 151.5575 60.0048 32.0000 1.9725 1.9734 416.7274 416.9577 0.0347 -1.0000 -1.0000 4712960 1581986864.10 151.5575 60.0048 32.0000 1.9729 1.9738 416.7446 416.9746 0.0346 -1.0000 -1.0000 4713163 1581986864.20 151.5575 60.0048 32.0000 1.9732 1.9741 416.6256 416.8549 0.0346 -1.0000 -1.0000 4713210 1581986864.30 151.5575 60.0048 32.0000 1.9734 1.9743 416.5299 416.7596 0.0346 -1.0000 -1.0000 4713273 1581986864.40 151.5575 60.0048 32.0000 1.9724 1.9733 416.7097 416.9420 0.0349 -1.0000 -1.0000 4713351 1581986864.50 151.5575 60.0048 32.0000 1.9724 1.9733 416.8014 417.0308 0.0346 -1.0000 -1.0000 4713413 1581986864.60 151.5425 60.0045 32.0000 1.9722 1.9731 416.7235 416.9533 0.0346 -1.0000 -1.0000 4713898 1581986864.70 151.5425 60.0045 32.0000 1.9731 1.9740 416.7004 416.9300 0.0346 -1.0000 -1.0000 4713960 1581986864.80 151.5425 60.0045 32.0000 1.9728 1.9737 416.5997 416.8303 0.0348 -1.0000 -1.0000 4714023 1581986864.90 151.5425 60.0045 32.0000 1.9729 1.9738 416.5837 416.8144 0.0347 -1.0000 -1.0000 4714101 1581986865.00 151.5425 60.0045 32.0000 1.9733 1.9742 416.7316 416.9614 0.0347 -1.0000 -1.0000 4714163 1581986865.10 151.5425 60.0045 32.0000 1.9726 1.9735 416.6391 416.8697 0.0347 -1.0000 -1.0000 4714429 1581986865.20 151.5536 60.0045 32.0000 1.9736 1.9745 416.5700 416.8002 0.0347 -1.0000 -1.0000 4714507 1581986865.30 151.5536 60.0045 32.0000 1.9724 1.9732 416.6302 416.8602 0.0346 -1.0000 -1.0000 4714570 1581986865.40 151.5536 60.0045 32.0000 1.9724 1.9733 416.8188 417.0497 0.0347 -1.0000 -1.0000 4714632 1581986865.50 151.5536 60.0045 32.0000 1.9727 1.9736 416.7380 416.9681 0.0346 -1.0000 -1.0000 4714694 1581986865.60 151.5536 60.0045 32.0000 1.9738 1.9747 416.5951 416.8247 0.0346 -1.0000 -1.0000 4714757 1581986865.70 151.4723 60.0045 32.0000 1.9725 1.9734 416.6417 416.8730 0.0348 -1.0000 -1.0000 4714820 1581986865.80 151.4723 60.0045 32.0000 1.9729 1.9738 416.5994 416.8297 0.0347 -1.0000 -1.0000 4714898 1581986865.90 151.4723 60.0045 32.0000 1.9721 1.9730 416.7579 416.9882 0.0346 -1.0000 -1.0000 4714960 1581986866.00 151.4723 60.0045 32.0000 1.9726 1.9735 416.7798 417.0124 0.0350 -1.0000 -1.0000 4715023 1581986866.10 151.4723 60.0045 32.0000 1.9726 1.9735 416.7400 416.9712 0.0348 -1.0000 -1.0000 4715164 1581986866.20 151.4723 60.0045 32.0000 1.9734 1.9743 416.6496 416.8808 0.0349 -1.0000 -1.0000 4715226 1581986866.30 151.4524 60.0045 32.0000 1.9727 1.9736 416.6135 416.8444 0.0348 -1.0000 -1.0000 4715288 1581986866.40 151.4524 60.0045 32.0000 1.9725 1.9734 416.9002 417.1320 0.0348 -1.0000 -1.0000 4715351 1581986866.50 151.4524 60.0045 32.0000 1.9721 1.9729 416.7659 416.9961 0.0347 -1.0000 -1.0000 4715413 1581986866.60 151.4524 60.0045 32.0000 1.9727 1.9736 416.6811 416.9129 0.0348 -1.0000 -1.0000 4715960 1581986866.70 151.4524 60.0045 32.0000 1.9730 1.9739 416.6768 416.9067 0.0346 -1.0000 -1.0000 4716023 1581986866.80 151.4669 60.0045 32.0000 1.9727 1.9736 416.5174 416.7477 0.0347 -1.0000 -1.0000 4716085 1581986866.90 151.4689 60.0045 32.0000 1.9730 1.9739 416.5931 416.8236 0.0348 -1.0000 -1.0000 4716163 1581986867.00 151.4689 60.0045 32.0000 1.9720 1.9729 416.7719 417.0035 0.0348 -1.0000 -1.0000 4716226 1581986867.10 151.4689 60.0045 32.0000 1.9732 1.9741 416.8158 417.0474 0.0349 -1.0000 -1.0000 4716288 1581986867.20 151.4689 60.0045 32.0000 1.9733 1.9742 416.6658 416.8964 0.0347 -1.0000 -1.0000 4716366 1581986867.30 151.4689 60.0045 32.0000 1.9738 1.9747 416.7013 416.9323 0.0348 -1.0000 -1.0000 4716429 1581986867.40 151.5194 60.0045 32.0000 1.9731 1.9740 416.7034 416.9341 0.0347 -1.0000 -1.0000 4716491 1581986867.50 151.5194 60.0045 32.0000 1.9731 1.9740 416.6789 416.9100 0.0348 -1.0000 -1.0000 4716554 1581986867.60 151.5194 60.0045 32.0000 1.9738 1.9747 416.5594 416.7915 0.0350 -1.0000 -1.0000 4716616 1581986867.70 151.5194 60.0045 32.0000 1.9734 1.9743 416.7095 416.9420 0.0349 -1.0000 -1.0000 4716679 1581986867.80 151.5194 60.0045 32.0000 1.9724 1.9733 416.8251 417.0565 0.0349 -1.0000 -1.0000 4716757 1581986867.90 151.5196 60.0045 32.0000 1.9722 1.9731 416.8030 417.0350 0.0350 -1.0000 -1.0000 4716820 1581986868.00 151.5377 60.0045 32.0000 1.9730 1.9739 416.6276 416.8583 0.0348 -1.0000 -1.0000 4716882 1581986868.10 151.5377 60.0045 32.0000 1.9725 1.9734 416.5983 416.8306 0.0350 -1.0000 -1.0000 4716960 1581986868.20 151.5377 60.0045 32.0000 1.9724 1.9733 416.7767 417.0077 0.0347 -1.0000 -1.0000 4717398 1581986868.30 151.5377 60.0045 32.0000 1.9724 1.9733 416.7681 417.0009 0.0350 -1.0000 -1.0000 4717460 1581986868.40 151.5377 60.0045 32.0000 1.9730 1.9739 416.7182 416.9490 0.0348 -1.0000 -1.0000 4717538 1581986868.50 151.5377 60.0045 32.0000 1.9732 1.9741 416.6699 416.9006 0.0347 -1.0000 -1.0000 4717585 1581986868.60 151.5377 60.0045 32.0000 1.9725 1.9734 416.7212 416.9528 0.0349 -1.0000 -1.0000 4717663 1581986868.70 151.5377 60.0045 32.0000 1.9729 1.9738 416.8418 417.0731 0.0348 -1.0000 -1.0000 4717898 1581986868.80 151.5377 60.0045 32.0000 1.9722 1.9731 416.7187 416.9502 0.0349 -1.0000 -1.0000 4717960 1581986868.90 151.5377 60.0045 32.0000 1.9728 1.9737 416.5211 416.7522 0.0348 -1.0000 -1.0000 4718038 1581986869.00 151.5377 60.0045 32.0000 1.9725 1.9735 416.6849 416.9168 0.0349 -1.0000 -1.0000 4718101 1581986869.10 151.5377 60.0045 32.0000 1.9716 1.9726 416.7446 416.9764 0.0349 -1.0000 -1.0000 4718163 1581986869.20 151.5622 60.0045 32.0000 1.9719 1.9728 416.7989 417.0302 0.0348 -1.0000 -1.0000 4718241 1581986869.30 151.5643 60.0045 32.0000 1.9722 1.9731 416.7394 416.9707 0.0348 -1.0000 -1.0000 4718476 1581986869.40 151.5643 60.0045 32.0000 1.9726 1.9735 416.6706 416.9015 0.0348 -1.0000 -1.0000 4718538 1581986869.50 151.5643 60.0045 32.0000 1.9723 1.9732 416.5435 416.7747 0.0349 -1.0000 -1.0000 4718601 1581986869.60 151.5643 60.0045 32.0000 1.9727 1.9736 416.7149 416.9460 0.0348 -1.0000 -1.0000 4718663 1581986869.70 151.5643 60.0045 32.0000 1.9728 1.9737 416.7833 417.0149 0.0348 -1.0000 -1.0000 4718726 1581986869.80 151.5334 60.0046 32.0000 1.9731 1.9740 416.5781 416.8096 0.0350 -1.0000 -1.0000 4718929 1581986869.90 151.5332 60.0046 32.0000 1.9728 1.9737 416.5224 416.7549 0.0350 -1.0000 -1.0000 4718991 1581986870.00 151.5332 60.0046 32.0000 1.9732 1.9741 416.5986 416.8294 0.0347 -1.0000 -1.0000 4719054 1581986870.10 151.5332 60.0046 32.0000 1.9721 1.9730 416.7312 416.9621 0.0349 -1.0000 -1.0000 4719116 1581986870.20 151.5332 60.0046 32.0000 1.9732 1.9741 416.7058 416.9372 0.0348 -1.0000 -1.0000 4719179 1581986870.30 151.5501 60.0046 32.0000 1.9726 1.9735 416.7134 416.9456 0.0350 -1.0000 -1.0000 4719241 1581986870.40 151.5935 60.0046 32.0000 1.9723 1.9732 416.5649 416.7970 0.0349 -1.0000 -1.0000 4719320 1581986870.50 151.5935 60.0046 32.0000 1.9738 1.9747 416.6649 416.8971 0.0350 -1.0000 -1.0000 4719398 1581986870.60 151.5935 60.0046 32.0000 1.9730 1.9739 416.6888 416.9200 0.0348 -1.0000 -1.0000 4719460 1581986870.70 151.5935 60.0046 32.0000 1.9726 1.9735 416.8615 417.0931 0.0349 -1.0000 -1.0000 4719538 1581986870.80 151.5935 60.0046 32.0000 1.9727 1.9736 416.7308 416.9612 0.0347 -1.0000 -1.0000 4719663 1581986870.90 151.5558 60.0046 32.0000 1.9730 1.9739 416.5513 416.7824 0.0348 -1.0000 -1.0000 4719726 1581986871.00 151.4838 60.0046 32.0000 1.9722 1.9731 416.7156 416.9468 0.0349 -1.0000 -1.0000 4719788 1581986871.10 151.4838 60.0046 32.0000 1.9724 1.9733 416.8019 417.0334 0.0348 -1.0000 -1.0000 4719851 1581986871.20 151.4838 60.0046 32.0000 1.9724 1.9733 416.8384 417.0700 0.0349 -1.0000 -1.0000 4719929 1581986871.30 151.4838 60.0046 32.0000 1.9730 1.9739 416.7368 416.9685 0.0349 -1.0000 -1.0000 4720163 1581986871.40 151.4838 60.0046 32.0000 1.9730 1.9739 416.5962 416.8283 0.0350 -1.0000 -1.0000 4720226 1581986871.50 151.4728 60.0046 32.0000 1.9731 1.9740 416.5617 416.7933 0.0348 -1.0000 -1.0000 4720304 1581986871.60 151.4728 60.0046 32.0000 1.9728 1.9737 416.6561 416.8867 0.0348 -1.0000 -1.0000 4720366 1581986871.70 151.4728 60.0046 32.0000 1.9719 1.9728 416.8186 417.0505 0.0349 -1.0000 -1.0000 4720429 1581986871.80 151.4728 60.0046 32.0000 1.9725 1.9734 416.7123 416.9428 0.0347 -1.0000 -1.0000 4720663 1581986871.90 151.4728 60.0046 32.0000 1.9724 1.9733 416.6577 416.8877 0.0347 -1.0000 -1.0000 4720726 1581986872.00 151.4728 60.0046 32.0000 1.9732 1.9741 416.6348 416.8660 0.0348 -1.0000 -1.0000 4720788 1581986872.10 151.4611 60.0046 32.0000 1.9725 1.9734 416.7412 416.9725 0.0348 -1.0000 -1.0000 4720867 1581986872.20 151.4611 60.0046 32.0000 1.9723 1.9732 416.7429 416.9735 0.0348 -1.0000 -1.0000 4720929 1581986872.30 151.4611 60.0046 32.0000 1.9741 1.9750 416.5900 416.8211 0.0348 -1.0000 -1.0000 4721164 1581986872.40 151.4611 60.0046 32.0000 1.9731 1.9740 416.6141 416.8455 0.0349 -1.0000 -1.0000 4721241 1581986872.50 151.4611 60.0046 32.0000 1.9726 1.9735 416.6991 416.9312 0.0349 -1.0000 -1.0000 4721304 1581986872.60 151.5211 60.0046 32.0000 1.9719 1.9728 416.7873 417.0183 0.0348 -1.0000 -1.0000 4721367 1581986872.70 151.5256 60.0046 32.0000 1.9727 1.9736 416.7013 416.9316 0.0346 -1.0000 -1.0000 4721429 1581986872.80 151.5256 60.0046 32.0000 1.9734 1.9743 416.5963 416.8273 0.0348 -1.0000 -1.0000 4721491 1581986872.90 151.5256 60.0046 32.0000 1.9728 1.9737 416.5913 416.8213 0.0346 -1.0000 -1.0000 4722210 1581986873.00 151.5256 60.0046 32.0000 1.9721 1.9730 416.7232 416.9535 0.0347 -1.0000 -1.0000 4722273 1581986873.10 151.5256 60.0046 32.0000 1.9729 1.9738 416.8227 417.0548 0.0349 -1.0000 -1.0000 4722335 1581986873.20 151.5248 60.0046 32.0000 1.9734 1.9743 416.5213 416.7509 0.0346 -1.0000 -1.0000 4722413 1581986873.30 151.5246 60.0046 32.0000 1.9739 1.9748 416.5423 416.7731 0.0348 -1.0000 -1.0000 4722476 1581986873.40 151.5246 60.0046 32.0000 1.9720 1.9729 416.6495 416.8799 0.0347 -1.0000 -1.0000 4722538 1581986873.50 151.5246 60.0046 32.0000 1.9725 1.9734 416.7349 416.9662 0.0348 -1.0000 -1.0000 4722616 1581986873.60 151.5246 60.0046 32.0000 1.9733 1.9742 416.6184 416.8486 0.0347 -1.0000 -1.0000 4722663 1581986873.70 151.5246 60.0046 32.0000 1.9728 1.9737 416.5487 416.7795 0.0348 -1.0000 -1.0000 4722741 1581986873.80 151.5014 60.0046 32.0000 1.9722 1.9731 416.6300 416.8608 0.0347 -1.0000 -1.0000 4722804 1581986873.90 151.5014 60.0046 32.0000 1.9714 1.9723 416.8037 417.0344 0.0347 -1.0000 -1.0000 4722882 1581986874.00 151.5014 60.0046 32.0000 1.9728 1.9737 416.7059 416.9363 0.0347 -1.0000 -1.0000 4722945 1581986874.10 151.5014 60.0046 32.0000 1.9728 1.9737 416.5846 416.8147 0.0347 -1.0000 -1.0000 4723023 1581986874.20 151.5014 60.0046 32.0000 1.9732 1.9741 416.5321 416.7631 0.0348 -1.0000 -1.0000 4723085 1581986874.30 151.5679 60.0046 32.0000 1.9729 1.9738 416.6150 416.8462 0.0347 -1.0000 -1.0000 4723148 1581986874.40 151.5679 60.0046 32.0000 1.9720 1.9729 416.6705 416.9005 0.0346 -1.0000 -1.0000 4723429 1581986874.50 151.5679 60.0046 32.0000 1.9733 1.9742 416.6025 416.8325 0.0347 -1.0000 -1.0000 4723491 1581986874.60 151.5679 60.0046 32.0000 1.9727 1.9736 416.5476 416.7777 0.0346 -1.0000 -1.0000 4723570 1581986874.70 151.5679 60.0046 32.0000 1.9724 1.9733 416.6667 416.8967 0.0347 -1.0000 -1.0000 4723632 1581986874.80 151.5637 60.0045 32.0000 1.9719 1.9728 416.8084 417.0378 0.0345 -1.0000 -1.0000 4723695 1581986874.90 151.5435 60.0041 32.0000 1.9715 1.9724 416.7580 416.9881 0.0347 -1.0000 -1.0000 4723929 1581986875.00 151.5435 60.0041 32.0000 1.9722 1.9731 416.6375 416.8679 0.0346 -1.0000 -1.0000 4723991 1581986875.10 151.5435 60.0041 32.0000 1.9728 1.9737 416.5493 416.7792 0.0346 -1.0000 -1.0000 4724054 1581986875.20 151.5435 60.0041 32.0000 1.9727 1.9736 416.5252 416.7561 0.0348 -1.0000 -1.0000 4724132 1581986875.30 151.5435 60.0041 32.0000 1.9732 1.9741 416.5864 416.8175 0.0348 -1.0000 -1.0000 4724195 1581986875.40 151.5829 60.0041 32.0000 1.9721 1.9730 416.7486 416.9778 0.0345 -1.0000 -1.0000 4724429 1581986875.50 151.5829 60.0041 32.0000 1.9727 1.9736 416.6969 416.9265 0.0346 -1.0000 -1.0000 4724507 1581986875.60 151.5829 60.0041 32.0000 1.9727 1.9736 416.6414 416.8718 0.0347 -1.0000 -1.0000 4724570 1581986875.70 151.5829 60.0041 32.0000 1.9732 1.9741 416.5895 416.8188 0.0346 -1.0000 -1.0000 4724632 1581986875.80 151.5829 60.0041 32.0000 1.9727 1.9736 416.6256 416.8553 0.0346 -1.0000 -1.0000 4724710 1581986875.90 151.5829 60.0041 32.0000 1.9726 1.9735 416.7278 416.9580 0.0347 -1.0000 -1.0000 4725164 1581986876.00 151.5535 60.0041 32.0000 1.9724 1.9733 416.7419 416.9720 0.0347 -1.0000 -1.0000 4725226 1581986876.10 151.5535 60.0041 32.0000 1.9724 1.9733 416.7474 416.9780 0.0347 -1.0000 -1.0000 4725304 1581986876.20 151.5535 60.0041 32.0000 1.9729 1.9738 416.8040 417.0339 0.0346 -1.0000 -1.0000 4725398 1581986876.30 151.5535 60.0041 32.0000 1.9727 1.9736 416.6523 416.8812 0.0345 -1.0000 -1.0000 4725460 1581986876.40 151.5535 60.0041 32.0000 1.9736 1.9745 416.5530 416.7829 0.0346 -1.0000 -1.0000 4725523 1581986876.50 151.5108 60.0041 32.0000 1.9724 1.9733 416.5562 416.7858 0.0346 -1.0000 -1.0000 4725663 1581986876.60 151.5108 60.0041 32.0000 1.9724 1.9733 416.6736 416.9039 0.0347 -1.0000 -1.0000 4725741 1581986876.70 151.5108 60.0041 32.0000 1.9724 1.9733 416.6354 416.8658 0.0346 -1.0000 -1.0000 4725804 1581986876.80 151.5108 60.0041 32.0000 1.9730 1.9739 416.5987 416.8281 0.0346 -1.0000 -1.0000 4725866 1581986876.90 151.5108 60.0041 32.0000 1.9730 1.9739 416.6289 416.8586 0.0346 -1.0000 -1.0000 4725944 1581986877.00 151.4955 60.0041 32.0000 1.9724 1.9733 416.7213 416.9513 0.0346 -1.0000 -1.0000 4726163 1581986877.10 151.4402 60.0041 32.0000 1.9718 1.9727 416.7609 416.9907 0.0346 -1.0000 -1.0000 4726226 1581986877.20 151.4402 60.0041 32.0000 1.9728 1.9737 416.8211 417.0494 0.0344 -1.0000 -1.0000 4726304 1581986877.30 151.4402 60.0041 32.0000 1.9730 1.9739 416.6424 416.8722 0.0346 -1.0000 -1.0000 4726366 1581986877.40 151.4402 60.0041 32.0000 1.9733 1.9742 416.6051 416.8345 0.0345 -1.0000 -1.0000 4726429 1581986877.50 151.4402 60.0041 32.0000 1.9733 1.9742 416.6050 416.8351 0.0347 -1.0000 -1.0000 4726491 1581986877.60 151.4481 60.0041 32.0000 1.9723 1.9732 416.7525 416.9817 0.0345 -1.0000 -1.0000 4726570 1581986877.70 151.4481 60.0041 32.0000 1.9723 1.9732 416.6393 416.8686 0.0346 -1.0000 -1.0000 4726632 1581986877.80 151.4481 60.0041 32.0000 1.9729 1.9738 416.4731 416.7024 0.0345 -1.0000 -1.0000 4726695 1581986877.90 151.4481 60.0041 32.0000 1.9730 1.9739 416.6091 416.8379 0.0345 -1.0000 -1.0000 4726757 1581986878.00 151.4481 60.0041 32.0000 1.9730 1.9739 416.6285 416.8584 0.0346 -1.0000 -1.0000 4727148 1581986878.10 151.4177 60.0041 32.0000 1.9720 1.9729 416.7960 417.0264 0.0347 -1.0000 -1.0000 4727226 1581986878.20 151.4113 60.0041 32.0000 1.9730 1.9739 416.6266 416.8558 0.0345 -1.0000 -1.0000 4727288 1581986878.30 151.4113 60.0041 32.0000 1.9726 1.9735 416.6088 416.8379 0.0345 -1.0000 -1.0000 4727351 1581986878.40 151.4113 60.0041 32.0000 1.9727 1.9736 416.5629 416.7928 0.0347 -1.0000 -1.0000 4727429 1581986878.50 151.4113 60.0041 32.0000 1.9727 1.9736 416.7192 416.9493 0.0346 -1.0000 -1.0000 4727648 1581986878.60 151.4113 60.0041 32.0000 1.9727 1.9736 416.7548 416.9849 0.0347 -1.0000 -1.0000 4727726 1581986878.70 151.4648 60.0041 32.0000 1.9731 1.9740 416.7477 416.9775 0.0346 -1.0000 -1.0000 4727788 1581986878.80 151.4648 60.0041 32.0000 1.9734 1.9743 416.6763 416.9065 0.0346 -1.0000 -1.0000 4727851 1581986878.90 151.4648 60.0041 32.0000 1.9732 1.9741 416.6243 416.8540 0.0346 -1.0000 -1.0000 4727913 1581986879.00 151.4648 60.0041 32.0000 1.9724 1.9733 416.7623 416.9926 0.0347 -1.0000 -1.0000 4728148 1581986879.10 151.4648 60.0041 32.0000 1.9721 1.9730 416.8265 417.0553 0.0345 -1.0000 -1.0000 4728210 1581986879.20 151.4648 60.0041 32.0000 1.9727 1.9736 416.7510 416.9811 0.0347 -1.0000 -1.0000 4728288 1581986879.30 151.5160 60.0041 32.0000 1.9735 1.9744 416.6603 416.8898 0.0345 -1.0000 -1.0000 4728351 1581986879.40 151.5160 60.0041 32.0000 1.9728 1.9737 416.5424 416.7713 0.0345 -1.0000 -1.0000 4728413 1581986879.50 151.5160 60.0041 32.0000 1.9734 1.9743 416.6086 416.8382 0.0345 -1.0000 -1.0000 4728491 1581986879.60 151.5160 60.0041 32.0000 1.9728 1.9737 416.8055 417.0345 0.0345 -1.0000 -1.0000 4728663 1581986879.70 151.5160 60.0041 32.0000 1.9718 1.9727 416.7631 416.9928 0.0346 -1.0000 -1.0000 4728741 1581986879.80 151.5223 60.0038 32.0000 1.9728 1.9737 416.6187 416.8477 0.0345 -1.0000 -1.0000 4728804 1581986879.90 151.5318 60.0034 32.0000 1.9723 1.9732 416.5341 416.7639 0.0346 -1.0000 -1.0000 4728866 1581986880.00 151.5318 60.0034 32.0000 1.9727 1.9735 416.6737 416.9035 0.0346 -1.0000 -1.0000 4728929 1581986880.10 151.5318 60.0034 32.0000 1.9721 1.9730 416.8435 417.0726 0.0345 -1.0000 -1.0000 4729929 1581986880.20 151.5318 60.0034 32.0000 1.9724 1.9733 416.7189 416.9483 0.0345 -1.0000 -1.0000 4729991 1581986880.30 151.5318 60.0034 32.0000 1.9728 1.9737 416.5369 416.7661 0.0346 -1.0000 -1.0000 4730054 1581986880.40 151.5318 60.0034 32.0000 1.9724 1.9733 416.7139 416.9416 0.0343 -1.0000 -1.0000 4730132 1581986880.50 151.5314 60.0034 32.0000 1.9719 1.9728 416.7291 416.9580 0.0344 -1.0000 -1.0000 4730195 1581986880.60 151.5314 60.0034 32.0000 1.9721 1.9730 416.7451 416.9731 0.0343 -1.0000 -1.0000 4730257 1581986880.70 151.5314 60.0034 32.0000 1.9724 1.9733 416.8028 417.0309 0.0344 -1.0000 -1.0000 4730320 1581986880.80 151.5314 60.0034 32.0000 1.9729 1.9738 416.5562 416.7848 0.0345 -1.0000 -1.0000 4730398 1581986880.90 151.5314 60.0034 32.0000 1.9729 1.9738 416.6250 416.8540 0.0345 -1.0000 -1.0000 4730460 1581986881.00 151.5314 60.0034 32.0000 1.9723 1.9732 416.7346 416.9632 0.0344 -1.0000 -1.0000 4730523 1581986881.10 151.5671 60.0034 32.0000 1.9724 1.9733 416.7634 416.9929 0.0345 -1.0000 -1.0000 4730585 1581986881.20 151.5671 60.0034 32.0000 1.9726 1.9735 416.6726 416.9011 0.0343 -1.0000 -1.0000 4730663 1581986881.30 151.5671 60.0034 32.0000 1.9732 1.9741 416.5790 416.8083 0.0347 -1.0000 -1.0000 4730726 1581986881.40 151.5671 60.0034 32.0000 1.9727 1.9736 416.6582 416.8868 0.0344 -1.0000 -1.0000 4730788 1581986881.50 151.5671 60.0034 32.0000 1.9722 1.9731 416.7261 416.9546 0.0344 -1.0000 -1.0000 4730867 1581986881.60 151.5031 60.0034 32.0000 1.9716 1.9725 416.6466 416.8754 0.0345 -1.0000 -1.0000 4730913 1581986881.70 151.5031 60.0034 32.0000 1.9728 1.9737 416.6224 416.8506 0.0344 -1.0000 -1.0000 4730991 1581986881.80 151.5031 60.0034 32.0000 1.9735 1.9744 416.5013 416.7305 0.0346 -1.0000 -1.0000 4731054 1581986881.90 151.5031 60.0034 32.0000 1.9719 1.9728 416.7076 416.9365 0.0344 -1.0000 -1.0000 4731116 1581986882.00 151.5031 60.0034 32.0000 1.9720 1.9729 416.7174 416.9466 0.0345 -1.0000 -1.0000 4731179 1581986882.10 151.5031 60.0034 32.0000 1.9719 1.9728 416.7345 416.9629 0.0344 -1.0000 -1.0000 4731257 1581986882.20 151.5031 60.0034 32.0000 1.9725 1.9734 416.6580 416.8869 0.0345 -1.0000 -1.0000 4731320 1581986882.30 151.5031 60.0034 32.0000 1.9722 1.9731 416.5426 416.7717 0.0345 -1.0000 -1.0000 4731382 1581986882.40 151.5031 60.0034 32.0000 1.9726 1.9735 416.7300 416.9597 0.0346 -1.0000 -1.0000 4731460 1581986882.50 151.5031 60.0034 32.0000 1.9724 1.9733 416.7985 417.0269 0.0343 -1.0000 -1.0000 4731523 1581986882.60 151.5031 60.0034 32.0000 1.9728 1.9736 416.7736 417.0016 0.0343 -1.0000 -1.0000 4731710 1581986882.70 151.4854 60.0034 32.0000 1.9732 1.9741 416.5702 416.7987 0.0344 -1.0000 -1.0000 4731757 1581986882.80 151.4564 60.0034 32.0000 1.9730 1.9739 416.5871 416.8150 0.0342 -1.0000 -1.0000 4731819 1581986882.90 151.4564 60.0034 32.0000 1.9725 1.9734 416.5601 416.7876 0.0343 -1.0000 -1.0000 4731898 1581986883.00 151.4564 60.0034 32.0000 1.9725 1.9733 416.7414 416.9696 0.0343 -1.0000 -1.0000 4731960 1581986883.10 151.4564 60.0034 32.0000 1.9726 1.9735 416.7554 416.9834 0.0344 -1.0000 -1.0000 4732023 1581986883.20 151.4564 60.0034 32.0000 1.9731 1.9740 416.6639 416.8925 0.0344 -1.0000 -1.0000 4732226 1581986883.30 151.4564 60.0034 32.0000 1.9734 1.9742 416.5443 416.7715 0.0343 -1.0000 -1.0000 4732288 1581986883.40 151.4544 60.0034 32.0000 1.9731 1.9740 416.6670 416.8953 0.0344 -1.0000 -1.0000 4732351 1581986883.50 151.4465 60.0034 32.0000 1.9717 1.9726 416.7560 416.9842 0.0344 -1.0000 -1.0000 4732429 1581986883.60 151.4465 60.0034 32.0000 1.9722 1.9731 416.6683 416.8972 0.0344 -1.0000 -1.0000 4732491 1581986883.70 151.4465 60.0034 32.0000 1.9732 1.9741 416.6764 416.9040 0.0344 -1.0000 -1.0000 4733429 1581986883.80 151.4465 60.0034 32.0000 1.9734 1.9743 416.5111 416.7389 0.0342 -1.0000 -1.0000 4733491 1581986883.90 151.4465 60.0034 32.0000 1.9731 1.9740 416.6251 416.8518 0.0342 -1.0000 -1.0000 4733554 1581986884.00 151.4345 60.0034 32.0000 1.9727 1.9736 416.7750 417.0033 0.0344 -1.0000 -1.0000 4733616 1581986884.10 151.4345 60.0034 32.0000 1.9726 1.9734 416.7804 417.0092 0.0345 -1.0000 -1.0000 4733695 1581986884.20 151.4345 60.0034 32.0000 1.9724 1.9733 416.7759 417.0054 0.0345 -1.0000 -1.0000 4733757 1581986884.30 151.4345 60.0034 32.0000 1.9733 1.9742 416.6238 416.8519 0.0343 -1.0000 -1.0000 4733819 1581986884.40 151.4345 60.0034 32.0000 1.9725 1.9734 416.6713 416.8994 0.0345 -1.0000 -1.0000 4733898 1581986884.50 151.4345 60.0034 32.0000 1.9721 1.9730 416.7626 416.9906 0.0343 -1.0000 -1.0000 4733960 1581986884.60 151.4692 60.0034 32.0000 1.9728 1.9736 416.6219 416.8498 0.0344 -1.0000 -1.0000 4734038 1581986884.70 151.4709 60.0034 32.0000 1.9730 1.9739 416.6300 416.8585 0.0344 -1.0000 -1.0000 4734101 1581986884.80 151.4709 60.0034 32.0000 1.9734 1.9743 416.6216 416.8499 0.0344 -1.0000 -1.0000 4734163 1581986884.90 151.4709 60.0034 32.0000 1.9727 1.9736 416.7472 416.9752 0.0344 -1.0000 -1.0000 4734241 1581986885.00 151.4709 60.0034 32.0000 1.9722 1.9731 416.8257 417.0537 0.0342 -1.0000 -1.0000 4734304 1581986885.10 151.4856 60.0033 32.0000 1.9727 1.9736 416.7412 416.9693 0.0345 -1.0000 -1.0000 4734366 1581986885.20 151.5788 60.0029 32.0000 1.9738 1.9747 416.6454 416.8732 0.0343 -1.0000 -1.0000 4734445 1581986885.30 151.5788 60.0029 32.0000 1.9736 1.9745 416.6354 416.8633 0.0343 -1.0000 -1.0000 4734507 1581986885.40 151.5788 60.0029 32.0000 1.9727 1.9736 416.6615 416.8887 0.0342 -1.0000 -1.0000 4734570 1581986885.50 151.5788 60.0029 32.0000 1.9727 1.9736 416.8478 417.0755 0.0343 -1.0000 -1.0000 4734632 1581986885.60 151.5788 60.0029 32.0000 1.9730 1.9739 416.8098 417.0372 0.0342 -1.0000 -1.0000 4734695 1581986885.70 151.5788 60.0029 32.0000 1.9724 1.9733 416.6789 416.9062 0.0343 -1.0000 -1.0000 4735195 1581986885.80 151.5788 60.0029 32.0000 1.9731 1.9740 416.5776 416.8057 0.0343 -1.0000 -1.0000 4735273 1581986885.90 151.5788 60.0029 32.0000 1.9734 1.9743 416.6320 416.8595 0.0343 -1.0000 -1.0000 4735335 1581986886.00 151.5788 60.0029 32.0000 1.9727 1.9736 416.7921 417.0208 0.0345 -1.0000 -1.0000 4735398 1581986886.10 151.5788 60.0029 32.0000 1.9719 1.9728 416.7586 416.9875 0.0344 -1.0000 -1.0000 4735663 1581986886.20 151.5788 60.0029 32.0000 1.9725 1.9734 416.6308 416.8582 0.0342 -1.0000 -1.0000 4735726 1581986886.30 151.5365 60.0029 32.0000 1.9725 1.9734 416.5819 416.8091 0.0342 -1.0000 -1.0000 4735788 1581986886.40 151.5365 60.0029 32.0000 1.9725 1.9734 416.5324 416.7602 0.0343 -1.0000 -1.0000 4735866 1581986886.50 151.5365 60.0029 32.0000 1.9725 1.9734 416.7049 416.9323 0.0343 -1.0000 -1.0000 4735929 1581986886.60 151.5365 60.0029 32.0000 1.9726 1.9735 416.8017 417.0294 0.0343 -1.0000 -1.0000 4736007 1581986886.70 151.5365 60.0029 32.0000 1.9722 1.9731 416.8338 417.0610 0.0342 -1.0000 -1.0000 4736054 1581986886.80 151.5365 60.0029 32.0000 1.9726 1.9734 416.7160 416.9438 0.0343 -1.0000 -1.0000 4736132 1581986886.90 151.5512 60.0029 32.0000 1.9729 1.9737 416.6294 416.8569 0.0343 -1.0000 -1.0000 4736195 1581986887.00 151.5512 60.0029 32.0000 1.9724 1.9733 416.7267 416.9542 0.0343 -1.0000 -1.0000 4736257 1581986887.10 151.5512 60.0029 32.0000 1.9719 1.9728 416.7470 416.9741 0.0342 -1.0000 -1.0000 4736335 1581986887.20 151.5512 60.0029 32.0000 1.9728 1.9737 416.6736 416.9013 0.0344 -1.0000 -1.0000 4736398 1581986887.30 151.5512 60.0029 32.0000 1.9728 1.9737 416.4702 416.6975 0.0342 -1.0000 -1.0000 4736460 1581986887.40 151.5533 60.0029 32.0000 1.9730 1.9739 416.4974 416.7250 0.0343 -1.0000 -1.0000 4736523 1581986887.50 151.5693 60.0029 32.0000 1.9722 1.9731 416.5924 416.8202 0.0343 -1.0000 -1.0000 4736601 1581986887.60 151.5693 60.0029 32.0000 1.9717 1.9726 416.7977 417.0254 0.0343 -1.0000 -1.0000 4736663 1581986887.70 151.5693 60.0029 32.0000 1.9719 1.9727 416.7487 416.9760 0.0342 -1.0000 -1.0000 4736726 1581986887.80 151.5693 60.0029 32.0000 1.9726 1.9735 416.6354 416.8628 0.0343 -1.0000 -1.0000 4736804 1581986887.90 151.5693 60.0029 32.0000 1.9729 1.9738 416.6217 416.8491 0.0343 -1.0000 -1.0000 4736867 1581986888.00 151.5489 60.0029 32.0000 1.9719 1.9728 416.7872 417.0146 0.0342 -1.0000 -1.0000 4736929 1581986888.10 151.5486 60.0029 32.0000 1.9718 1.9727 416.8284 417.0556 0.0343 -1.0000 -1.0000 4736991 1581986888.20 151.5486 60.0029 32.0000 1.9725 1.9734 416.6638 416.8918 0.0343 -1.0000 -1.0000 4737054 1581986888.30 151.5486 60.0029 32.0000 1.9731 1.9740 416.6046 416.8339 0.0345 -1.0000 -1.0000 4737648 1581986888.40 151.5486 60.0029 32.0000 1.9735 1.9744 416.4838 416.7126 0.0344 -1.0000 -1.0000 4737726 1581986888.50 151.5411 60.0029 32.0000 1.9727 1.9735 416.6188 416.8464 0.0343 -1.0000 -1.0000 4737788 1581986888.60 151.5375 60.0029 32.0000 1.9719 1.9728 416.6717 416.8985 0.0342 -1.0000 -1.0000 4737866 1581986888.70 151.5375 60.0029 32.0000 1.9720 1.9729 416.6883 416.9157 0.0342 -1.0000 -1.0000 4737929 1581986888.80 151.5375 60.0029 32.0000 1.9728 1.9736 416.5867 416.8141 0.0343 -1.0000 -1.0000 4738210 1581986888.90 151.5375 60.0029 32.0000 1.9730 1.9739 416.5434 416.7705 0.0342 -1.0000 -1.0000 4738273 1581986889.00 151.5375 60.0029 32.0000 1.9728 1.9737 416.6119 416.8393 0.0342 -1.0000 -1.0000 4738335 1581986889.10 151.4919 60.0029 32.0000 1.9720 1.9729 416.7193 416.9462 0.0342 -1.0000 -1.0000 4738398 1581986889.20 151.4724 60.0029 32.0000 1.9723 1.9732 416.6143 416.8418 0.0343 -1.0000 -1.0000 4738476 1581986889.30 151.4724 60.0029 32.0000 1.9729 1.9738 416.5324 416.7608 0.0344 -1.0000 -1.0000 4738538 1581986889.40 151.4724 60.0029 32.0000 1.9723 1.9732 416.5878 416.8163 0.0344 -1.0000 -1.0000 4738601 1581986889.50 151.4724 60.0029 32.0000 1.9718 1.9727 416.7367 416.9642 0.0343 -1.0000 -1.0000 4738663 1581986889.60 151.4724 60.0029 32.0000 1.9724 1.9733 416.6615 416.8895 0.0344 -1.0000 -1.0000 4738741 1581986889.70 151.4800 60.0025 32.0000 1.9737 1.9745 416.6243 416.8522 0.0343 -1.0000 -1.0000 4738788 1581986889.80 151.4800 60.0025 32.0000 1.9734 1.9743 416.5409 416.7685 0.0343 -1.0000 -1.0000 4738867 1581986889.90 151.4800 60.0025 32.0000 1.9724 1.9733 416.6885 416.9157 0.0342 -1.0000 -1.0000 4738929 1581986890.00 151.4800 60.0025 32.0000 1.9727 1.9736 416.8330 417.0601 0.0342 -1.0000 -1.0000 4739023 1581986890.10 151.4800 60.0025 32.0000 1.9721 1.9730 416.7453 416.9732 0.0343 -1.0000 -1.0000 4739085 1581986890.20 151.4490 60.0025 32.0000 1.9723 1.9732 416.6841 416.9124 0.0344 -1.0000 -1.0000 4739148 1581986890.30 151.4490 60.0025 32.0000 1.9726 1.9735 416.5842 416.8113 0.0342 -1.0000 -1.0000 4739210 1581986890.40 151.4490 60.0025 32.0000 1.9728 1.9737 416.6859 416.9127 0.0341 -1.0000 -1.0000 4739960 1581986890.50 151.4490 60.0025 32.0000 1.9721 1.9730 416.8523 417.0790 0.0342 -1.0000 -1.0000 4740023 1581986890.60 151.4490 60.0025 32.0000 1.9722 1.9731 416.7382 416.9646 0.0341 -1.0000 -1.0000 4740101 1581986890.70 151.4490 60.0025 32.0000 1.9738 1.9747 416.5321 416.7594 0.0342 -1.0000 -1.0000 4740163 1581986890.80 151.4519 60.0025 32.0000 1.9737 1.9745 416.5683 416.7952 0.0342 -1.0000 -1.0000 4740226 1581986890.90 151.4523 60.0025 32.0000 1.9729 1.9738 416.6133 416.8417 0.0344 -1.0000 -1.0000 4740288 1581986891.00 151.4523 60.0025 32.0000 1.9722 1.9731 416.6882 416.9163 0.0343 -1.0000 -1.0000 4740351 1581986891.10 151.4523 60.0025 32.0000 1.9728 1.9737 416.7151 416.9428 0.0343 -1.0000 -1.0000 4740413 1581986891.20 151.4523 60.0025 32.0000 1.9733 1.9742 416.6650 416.8925 0.0343 -1.0000 -1.0000 4740491 1581986891.30 151.4523 60.0025 32.0000 1.9739 1.9748 416.5419 416.7699 0.0343 -1.0000 -1.0000 4740554 1581986891.40 151.4529 60.0025 32.0000 1.9735 1.9744 416.7088 416.9360 0.0342 -1.0000 -1.0000 4740616 1581986891.50 151.4529 60.0025 32.0000 1.9725 1.9733 416.7922 417.0190 0.0342 -1.0000 -1.0000 4740695 1581986891.60 151.4529 60.0025 32.0000 1.9728 1.9737 416.7707 416.9985 0.0343 -1.0000 -1.0000 4740757 1581986891.70 151.4529 60.0025 32.0000 1.9738 1.9747 416.6478 416.8755 0.0343 -1.0000 -1.0000 4740820 1581986891.80 151.4529 60.0025 32.0000 1.9731 1.9740 416.6465 416.8742 0.0343 -1.0000 -1.0000 4740898 1581986891.90 151.4635 60.0025 32.0000 1.9729 1.9738 416.7443 416.9716 0.0343 -1.0000 -1.0000 4740960 1581986892.00 151.5148 60.0025 32.0000 1.9722 1.9731 416.8385 417.0663 0.0343 -1.0000 -1.0000 4741023 1581986892.10 151.5148 60.0025 32.0000 1.9722 1.9731 416.8189 417.0474 0.0344 -1.0000 -1.0000 4741085 1581986892.20 151.5148 60.0025 32.0000 1.9730 1.9738 416.5769 416.8030 0.0341 -1.0000 -1.0000 4741148 1581986892.30 151.5148 60.0025 32.0000 1.9725 1.9734 416.6433 416.8702 0.0342 -1.0000 -1.0000 4741210 1581986892.40 151.5148 60.0025 32.0000 1.9728 1.9737 416.6396 416.8674 0.0344 -1.0000 -1.0000 4741288 1581986892.50 151.4929 60.0025 32.0000 1.9718 1.9727 416.7280 416.9540 0.0341 -1.0000 -1.0000 4741351 1581986892.60 151.4929 60.0025 32.0000 1.9727 1.9736 416.5979 416.8261 0.0343 -1.0000 -1.0000 4741429 1581986892.70 151.4929 60.0025 32.0000 1.9733 1.9742 416.4968 416.7240 0.0342 -1.0000 -1.0000 4741491 1581986892.80 151.4929 60.0025 32.0000 1.9731 1.9740 416.5993 416.8267 0.0343 -1.0000 -1.0000 4741554 1581986892.90 151.4929 60.0025 32.0000 1.9725 1.9734 416.6852 416.9134 0.0344 -1.0000 -1.0000 4741679 1581986893.00 151.4929 60.0025 32.0000 1.9720 1.9729 416.8029 417.0312 0.0344 -1.0000 -1.0000 4741741 1581986893.10 151.5224 60.0025 32.0000 1.9721 1.9730 416.7207 416.9483 0.0343 -1.0000 -1.0000 4741804 1581986893.20 151.5224 60.0025 32.0000 1.9727 1.9736 416.5798 416.8068 0.0342 -1.0000 -1.0000 4741882 1581986893.30 151.5224 60.0025 32.0000 1.9719 1.9728 416.6012 416.8277 0.0341 -1.0000 -1.0000 4741945 1581986893.40 151.5224 60.0025 32.0000 1.9720 1.9729 416.7018 416.9282 0.0341 -1.0000 -1.0000 4742773 1581986893.50 151.5224 60.0025 32.0000 1.9727 1.9735 416.8342 417.0614 0.0342 -1.0000 -1.0000 4742851 1581986893.60 151.5224 60.0025 32.0000 1.9722 1.9731 416.8247 417.0514 0.0342 -1.0000 -1.0000 4742913 1581986893.70 151.5844 60.0025 32.0000 1.9729 1.9738 416.6422 416.8693 0.0342 -1.0000 -1.0000 4742976 1581986893.80 151.5844 60.0025 32.0000 1.9722 1.9730 416.7154 416.9425 0.0342 -1.0000 -1.0000 4743054 1581986893.90 151.5844 60.0025 32.0000 1.9720 1.9729 416.7417 416.9688 0.0341 -1.0000 -1.0000 4743116 1581986894.00 151.5844 60.0025 32.0000 1.9725 1.9734 416.8283 417.0550 0.0341 -1.0000 -1.0000 4743179 1581986894.10 151.5844 60.0025 32.0000 1.9728 1.9736 416.6267 416.8535 0.0342 -1.0000 -1.0000 4743257 1581986894.20 151.5197 60.0025 32.0000 1.9726 1.9735 416.4798 416.7068 0.0342 -1.0000 -1.0000 4743320 1581986894.30 151.5150 60.0025 32.0000 1.9725 1.9734 416.6041 416.8318 0.0343 -1.0000 -1.0000 4743382 1581986894.40 151.5150 60.0025 32.0000 1.9720 1.9729 416.7003 416.9265 0.0341 -1.0000 -1.0000 4743445 1581986894.50 151.5150 60.0025 32.0000 1.9724 1.9733 416.7761 417.0032 0.0343 -1.0000 -1.0000 4743507 1581986894.60 151.5150 60.0025 32.0000 1.9718 1.9726 416.7178 416.9454 0.0342 -1.0000 -1.0000 4743585 1581986894.70 151.5071 60.0026 32.0000 1.9723 1.9732 416.5758 416.8032 0.0342 -1.0000 -1.0000 4743648 1581986894.80 151.4922 60.0027 32.0000 1.9727 1.9736 416.5642 416.7910 0.0342 -1.0000 -1.0000 4743710 1581986894.90 151.4922 60.0027 32.0000 1.9724 1.9733 416.7344 416.9615 0.0342 -1.0000 -1.0000 4743788 1581986895.00 151.4922 60.0027 32.0000 1.9719 1.9728 416.7251 416.9531 0.0344 -1.0000 -1.0000 4743851 1581986895.10 151.4922 60.0027 32.0000 1.9730 1.9739 416.6318 416.8580 0.0341 -1.0000 -1.0000 4743913 1581986895.20 151.4922 60.0027 32.0000 1.9735 1.9744 416.5670 416.7939 0.0343 -1.0000 -1.0000 4743976 1581986895.30 151.4611 60.0027 32.0000 1.9725 1.9734 416.7068 416.9350 0.0343 -1.0000 -1.0000 4744054 1581986895.40 151.4606 60.0027 32.0000 1.9713 1.9722 416.7236 416.9517 0.0343 -1.0000 -1.0000 4744116 1581986895.50 151.4606 60.0027 32.0000 1.9725 1.9734 416.7279 416.9550 0.0342 -1.0000 -1.0000 4744195 1581986895.60 151.4606 60.0027 32.0000 1.9723 1.9732 416.5787 416.8056 0.0341 -1.0000 -1.0000 4744257 1581986895.70 151.4606 60.0027 32.0000 1.9723 1.9732 416.4885 416.7164 0.0343 -1.0000 -1.0000 4744320 1581986895.80 151.4417 60.0027 32.0000 1.9728 1.9737 416.6596 416.8866 0.0342 -1.0000 -1.0000 4744398 1581986895.90 151.4084 60.0027 32.0000 1.9725 1.9734 416.7490 416.9761 0.0341 -1.0000 -1.0000 4744460 1581986896.00 151.4084 60.0027 32.0000 1.9730 1.9739 416.6787 416.9065 0.0343 -1.0000 -1.0000 4744695 1581986896.10 151.4084 60.0027 32.0000 1.9731 1.9739 416.5618 416.7892 0.0342 -1.0000 -1.0000 4744773 1581986896.20 151.4084 60.0027 32.0000 1.9726 1.9735 416.6188 416.8465 0.0344 -1.0000 -1.0000 4744835 1581986896.30 151.4084 60.0027 32.0000 1.9730 1.9739 416.6797 416.9072 0.0342 -1.0000 -1.0000 4744898 1581986896.40 151.4258 60.0027 32.0000 1.9726 1.9735 416.8077 417.0350 0.0343 -1.0000 -1.0000 4744960 1581986896.50 151.4288 60.0027 32.0000 1.9734 1.9743 416.6620 416.8901 0.0344 -1.0000 -1.0000 4745554 1581986896.60 151.4288 60.0027 32.0000 1.9734 1.9743 416.5483 416.7764 0.0344 -1.0000 -1.0000 4745632 1581986896.70 151.4288 60.0027 32.0000 1.9725 1.9734 416.5357 416.7641 0.0344 -1.0000 -1.0000 4745695 1581986896.80 151.4288 60.0027 32.0000 1.9726 1.9735 416.6903 416.9179 0.0342 -1.0000 -1.0000 4745757 1581986896.90 151.4288 60.0027 32.0000 1.9724 1.9733 416.7300 416.9573 0.0342 -1.0000 -1.0000 4745835 1581986897.00 151.4998 60.0027 32.0000 1.9724 1.9733 416.7696 416.9963 0.0342 -1.0000 -1.0000 4745929 1581986897.10 151.4998 60.0027 32.0000 1.9728 1.9737 416.6854 416.9131 0.0343 -1.0000 -1.0000 4745991 1581986897.20 151.4998 60.0027 32.0000 1.9744 1.9753 416.5865 416.8137 0.0342 -1.0000 -1.0000 4746070 1581986897.30 151.4998 60.0027 32.0000 1.9736 1.9745 416.5784 416.8061 0.0343 -1.0000 -1.0000 4746132 1581986897.40 151.4998 60.0027 32.0000 1.9723 1.9732 416.7199 416.9480 0.0343 -1.0000 -1.0000 4746195 1581986897.50 151.4998 60.0027 32.0000 1.9727 1.9736 416.7359 416.9636 0.0343 -1.0000 -1.0000 4746445 1581986897.60 151.4998 60.0027 32.0000 1.9729 1.9738 416.7625 416.9903 0.0342 -1.0000 -1.0000 4746507 1581986897.70 151.4998 60.0027 32.0000 1.9733 1.9742 416.6395 416.8665 0.0343 -1.0000 -1.0000 4746570 1581986897.80 151.4998 60.0027 32.0000 1.9734 1.9743 416.5339 416.7628 0.0345 -1.0000 -1.0000 4746648 1581986897.90 151.4480 60.0027 32.0000 1.9734 1.9743 416.6320 416.8602 0.0344 -1.0000 -1.0000 4746710 1581986898.00 151.4339 60.0027 32.0000 1.9733 1.9741 416.7335 416.9615 0.0343 -1.0000 -1.0000 4746945 1581986898.10 151.5385 60.0027 32.0000 1.9729 1.9738 416.8262 417.0532 0.0342 -1.0000 -1.0000 4747023 1581986898.20 151.5385 60.0027 32.0000 1.9733 1.9742 416.7203 416.9483 0.0343 -1.0000 -1.0000 4747085 1581986898.30 151.5385 60.0027 32.0000 1.9739 1.9748 416.6124 416.8403 0.0345 -1.0000 -1.0000 4747148 1581986898.40 151.5385 60.0027 32.0000 1.9725 1.9734 416.7251 416.9539 0.0344 -1.0000 -1.0000 4747226 1581986898.50 151.5385 60.0027 32.0000 1.9724 1.9733 416.6647 416.8934 0.0344 -1.0000 -1.0000 4747398 1581986898.60 151.5567 60.0027 32.0000 1.9734 1.9743 416.8016 417.0300 0.0344 -1.0000 -1.0000 4747476 1581986898.70 151.5570 60.0027 32.0000 1.9737 1.9746 416.6094 416.8366 0.0342 -1.0000 -1.0000 4747538 1581986898.80 151.5570 60.0027 32.0000 1.9737 1.9745 416.4831 416.7119 0.0344 -1.0000 -1.0000 4747601 1581986898.90 151.5570 60.0027 32.0000 1.9734 1.9743 416.6383 416.8655 0.0343 -1.0000 -1.0000 4747679 1581986899.00 151.5570 60.0027 32.0000 1.9724 1.9733 416.6928 416.9213 0.0344 -1.0000 -1.0000 4747976 1581986899.10 151.5595 60.0027 32.0000 1.9725 1.9734 416.7568 416.9851 0.0344 -1.0000 -1.0000 4748038 1581986899.20 151.5703 60.0027 32.0000 1.9723 1.9732 416.6906 416.9189 0.0344 -1.0000 -1.0000 4748116 1581986899.30 151.5703 60.0027 32.0000 1.9730 1.9739 416.6195 416.8471 0.0343 -1.0000 -1.0000 4748179 1581986899.40 151.5703 60.0027 32.0000 1.9728 1.9736 416.6849 416.9128 0.0343 -1.0000 -1.0000 4748241 1581986899.50 151.5703 60.0027 32.0000 1.9721 1.9730 416.6952 416.9233 0.0344 -1.0000 -1.0000 4748304 1581986899.60 151.5703 60.0027 32.0000 1.9731 1.9740 416.7660 416.9936 0.0342 -1.0000 -1.0000 4748366 1581986899.70 151.5599 60.0035 32.0000 1.9732 1.9741 416.5923 416.8203 0.0344 -1.0000 -1.0000 4748429 1581986899.80 151.5599 60.0035 32.0000 1.9730 1.9739 416.5214 416.7487 0.0342 -1.0000 -1.0000 4748507 1581986899.90 151.5599 60.0035 32.0000 1.9730 1.9739 416.6711 416.8992 0.0344 -1.0000 -1.0000 4748570 1581986900.00 151.5599 60.0035 32.0000 1.9722 1.9731 416.6733 416.9016 0.0343 -1.0000 -1.0000 4748632 1581986900.10 151.5599 60.0035 32.0000 1.9714 1.9723 416.7285 416.9556 0.0342 -1.0000 -1.0000 4749710 1581986900.20 151.4625 60.0035 32.0000 1.9729 1.9738 416.5996 416.8278 0.0344 -1.0000 -1.0000 4749773 1581986900.30 151.4542 60.0035 32.0000 1.9738 1.9746 416.4772 416.7057 0.0344 -1.0000 -1.0000 4749819 1581986900.40 151.4542 60.0035 32.0000 1.9733 1.9742 416.5647 416.7931 0.0344 -1.0000 -1.0000 4749898 1581986900.50 151.4542 60.0035 32.0000 1.9720 1.9729 416.6129 416.8413 0.0344 -1.0000 -1.0000 4749960 1581986900.60 151.4542 60.0035 32.0000 1.9721 1.9730 416.6660 416.8936 0.0342 -1.0000 -1.0000 4750038 1581986900.70 151.4542 60.0035 32.0000 1.9729 1.9738 416.4592 416.6869 0.0343 -1.0000 -1.0000 4750101 1581986900.80 151.4542 60.0035 32.0000 1.9727 1.9736 416.4995 416.7269 0.0342 -1.0000 -1.0000 4750163 1581986900.90 151.4542 60.0035 32.0000 1.9724 1.9733 416.6179 416.8459 0.0344 -1.0000 -1.0000 4750241 1581986901.00 151.4542 60.0035 32.0000 1.9719 1.9728 416.7595 416.9873 0.0343 -1.0000 -1.0000 4750304 1581986901.10 151.4542 60.0035 32.0000 1.9718 1.9727 416.6974 416.9260 0.0344 -1.0000 -1.0000 4750366 1581986901.20 151.4542 60.0035 32.0000 1.9720 1.9729 416.6997 416.9268 0.0342 -1.0000 -1.0000 4750429 1581986901.30 151.4587 60.0035 32.0000 1.9729 1.9738 416.5871 416.8144 0.0343 -1.0000 -1.0000 4750491 1581986901.40 151.4587 60.0035 32.0000 1.9723 1.9732 416.5543 416.7823 0.0344 -1.0000 -1.0000 4750554 1581986901.50 151.4587 60.0035 32.0000 1.9723 1.9732 416.6815 416.9097 0.0343 -1.0000 -1.0000 4750632 1581986901.60 151.4587 60.0035 32.0000 1.9715 1.9724 416.6879 416.9159 0.0343 -1.0000 -1.0000 4750695 1581986901.70 151.4587 60.0035 32.0000 1.9731 1.9740 416.5127 416.7405 0.0343 -1.0000 -1.0000 4750757 1581986901.80 151.4568 60.0035 32.0000 1.9736 1.9745 416.5449 416.7731 0.0344 -1.0000 -1.0000 4750820 1581986901.90 151.4470 60.0035 32.0000 1.9726 1.9735 416.6703 416.8988 0.0344 -1.0000 -1.0000 4750882 1581986902.00 151.4470 60.0035 32.0000 1.9722 1.9731 416.6900 416.9183 0.0343 -1.0000 -1.0000 4750945 1581986902.10 151.4470 60.0035 32.0000 1.9725 1.9734 416.7164 416.9445 0.0344 -1.0000 -1.0000 4751023 1581986902.20 151.4470 60.0035 32.0000 1.9725 1.9734 416.5799 416.8087 0.0344 -1.0000 -1.0000 4751085 1581986902.30 151.4470 60.0035 32.0000 1.9727 1.9736 416.5081 416.7360 0.0344 -1.0000 -1.0000 4751148 1581986902.40 151.4943 60.0035 32.0000 1.9733 1.9742 416.5881 416.8166 0.0344 -1.0000 -1.0000 4751226 1581986902.50 151.4943 60.0035 32.0000 1.9725 1.9734 416.6889 416.9168 0.0343 -1.0000 -1.0000 4751288 1581986902.60 151.4943 60.0035 32.0000 1.9723 1.9732 416.8017 417.0297 0.0343 -1.0000 -1.0000 4751413 1581986902.70 151.4943 60.0035 32.0000 1.9738 1.9747 416.7484 416.9757 0.0343 -1.0000 -1.0000 4751476 1581986902.80 151.4943 60.0035 32.0000 1.9729 1.9738 416.6561 416.8832 0.0342 -1.0000 -1.0000 4751538 1581986902.90 151.4898 60.0035 32.0000 1.9723 1.9732 416.7068 416.9348 0.0344 -1.0000 -1.0000 4751616 1581986903.00 151.4858 60.0035 32.0000 1.9724 1.9732 416.6762 416.9048 0.0344 -1.0000 -1.0000 4751679 1581986903.10 151.4858 60.0035 32.0000 1.9727 1.9736 416.6679 416.8965 0.0345 -1.0000 -1.0000 4751741 1581986903.20 151.4858 60.0035 32.0000 1.9738 1.9747 416.5370 416.7652 0.0344 -1.0000 -1.0000 4751929 1581986903.30 151.4858 60.0035 32.0000 1.9734 1.9743 416.5615 416.7906 0.0345 -1.0000 -1.0000 4751991 1581986903.40 151.4858 60.0035 32.0000 1.9723 1.9732 416.6973 416.9263 0.0344 -1.0000 -1.0000 4752054 1581986903.50 151.5164 60.0035 32.0000 1.9721 1.9730 416.7450 416.9735 0.0344 -1.0000 -1.0000 4752132 1581986903.60 151.5164 60.0035 32.0000 1.9735 1.9744 416.5008 416.7264 0.0341 -1.0000 -1.0000 4752195 1581986903.70 151.5164 60.0035 32.0000 1.9740 1.9749 416.5960 416.8237 0.0343 -1.0000 -1.0000 4752773 1581986903.80 151.5164 60.0035 32.0000 1.9734 1.9743 416.5588 416.7876 0.0345 -1.0000 -1.0000 4752851 1581986903.90 151.5164 60.0035 32.0000 1.9729 1.9738 416.6204 416.8485 0.0344 -1.0000 -1.0000 4752913 1581986904.00 151.5499 60.0035 32.0000 1.9734 1.9742 416.6337 416.8627 0.0345 -1.0000 -1.0000 4752976 1581986904.10 151.5523 60.0035 32.0000 1.9742 1.9751 416.5772 416.8064 0.0345 -1.0000 -1.0000 4753054 1581986904.20 151.5523 60.0035 32.0000 1.9734 1.9742 416.5901 416.8187 0.0344 -1.0000 -1.0000 4753179 1581986904.30 151.5523 60.0035 32.0000 1.9729 1.9737 416.8523 417.0804 0.0344 -1.0000 -1.0000 4753241 1581986904.40 151.5523 60.0035 32.0000 1.9727 1.9736 416.8123 417.0413 0.0345 -1.0000 -1.0000 4753304 1581986904.50 151.5523 60.0035 32.0000 1.9731 1.9740 416.6584 416.8879 0.0346 -1.0000 -1.0000 4753367 1581986904.60 151.5527 60.0035 32.0000 1.9729 1.9738 416.5942 416.8230 0.0345 -1.0000 -1.0000 4753445 1581986904.70 151.5527 60.0035 32.0000 1.9726 1.9735 416.5597 416.7880 0.0344 -1.0000 -1.0000 4753679 1581986904.80 151.5527 60.0035 32.0000 1.9721 1.9730 416.7606 416.9887 0.0344 -1.0000 -1.0000 4753741 1581986904.90 151.5527 60.0035 32.0000 1.9726 1.9735 416.8738 417.1036 0.0346 -1.0000 -1.0000 4753819 1581986905.00 151.5527 60.0035 32.0000 1.9721 1.9730 416.6852 416.9136 0.0343 -1.0000 -1.0000 4753882 1581986905.10 151.5580 60.0035 32.0000 1.9735 1.9744 416.6405 416.8682 0.0343 -1.0000 -1.0000 4753945 1581986905.20 151.6155 60.0041 32.0000 1.9724 1.9733 416.8116 417.0404 0.0345 -1.0000 -1.0000 4754195 1581986905.30 151.6155 60.0041 32.0000 1.9720 1.9729 416.7811 417.0102 0.0344 -1.0000 -1.0000 4754257 1581986905.40 151.6155 60.0041 32.0000 1.9723 1.9732 416.7809 417.0091 0.0344 -1.0000 -1.0000 4754319 1581986905.50 151.6155 60.0041 32.0000 1.9736 1.9745 416.6281 416.8578 0.0347 -1.0000 -1.0000 4754382 1581986905.60 151.5799 60.0041 32.0000 1.9734 1.9743 416.6346 416.8636 0.0345 -1.0000 -1.0000 4754445 1581986905.70 151.5759 60.0041 32.0000 1.9726 1.9735 416.6895 416.9181 0.0344 -1.0000 -1.0000 4754648 1581986905.80 151.5759 60.0041 32.0000 1.9722 1.9731 416.8223 417.0508 0.0344 -1.0000 -1.0000 4754726 1581986905.90 151.5759 60.0041 32.0000 1.9728 1.9737 416.6636 416.8929 0.0345 -1.0000 -1.0000 4754788 1581986906.00 151.5759 60.0041 32.0000 1.9732 1.9741 416.5698 416.7986 0.0345 -1.0000 -1.0000 4754851 1581986906.10 151.5759 60.0041 32.0000 1.9730 1.9739 416.5070 416.7355 0.0344 -1.0000 -1.0000 4754913 1581986906.20 151.6034 60.0041 32.0000 1.9728 1.9737 416.6524 416.8809 0.0344 -1.0000 -1.0000 4755148 1581986906.30 151.6034 60.0041 32.0000 1.9728 1.9737 416.7590 416.9874 0.0344 -1.0000 -1.0000 4755210 1581986906.40 151.6034 60.0041 32.0000 1.9734 1.9743 416.6708 416.8998 0.0346 -1.0000 -1.0000 4755288 1581986906.50 151.6034 60.0041 32.0000 1.9733 1.9742 416.5369 416.7652 0.0344 -1.0000 -1.0000 4755351 1581986906.60 151.6034 60.0041 32.0000 1.9723 1.9732 416.7148 416.9428 0.0344 -1.0000 -1.0000 4755413 1581986906.70 151.5997 60.0041 32.0000 1.9716 1.9725 416.7968 417.0251 0.0343 -1.0000 -1.0000 4756195 1581986906.80 151.5372 60.0041 32.0000 1.9724 1.9733 416.7653 416.9943 0.0345 -1.0000 -1.0000 4756273 1581986906.90 151.5372 60.0041 32.0000 1.9721 1.9730 416.6740 416.9034 0.0345 -1.0000 -1.0000 4756335 1581986907.00 151.5372 60.0041 32.0000 1.9732 1.9741 416.6065 416.8353 0.0345 -1.0000 -1.0000 4756398 1581986907.10 151.5372 60.0041 32.0000 1.9733 1.9742 416.6214 416.8507 0.0345 -1.0000 -1.0000 4756460 1581986907.20 151.5372 60.0041 32.0000 1.9729 1.9738 416.7359 416.9653 0.0345 -1.0000 -1.0000 4756538 1581986907.30 151.4697 60.0041 32.0000 1.9718 1.9727 416.7632 416.9911 0.0343 -1.0000 -1.0000 4756601 1581986907.40 151.4697 60.0041 32.0000 1.9726 1.9735 416.5390 416.7669 0.0344 -1.0000 -1.0000 4756663 1581986907.50 151.4697 60.0041 32.0000 1.9733 1.9742 416.6025 416.8324 0.0346 -1.0000 -1.0000 4756741 1581986907.60 151.4697 60.0041 32.0000 1.9732 1.9741 416.5497 416.7781 0.0344 -1.0000 -1.0000 4756804 1581986907.70 151.4697 60.0041 32.0000 1.9727 1.9736 416.7021 416.9309 0.0345 -1.0000 -1.0000 4756867 1581986907.80 151.4697 60.0041 32.0000 1.9723 1.9732 416.8567 417.0867 0.0346 -1.0000 -1.0000 4756929 1581986907.90 151.4697 60.0041 32.0000 1.9728 1.9737 416.7051 416.9337 0.0343 -1.0000 -1.0000 4756991 1581986908.00 151.4697 60.0041 32.0000 1.9732 1.9741 416.5771 416.8054 0.0344 -1.0000 -1.0000 4757054 1581986908.10 151.4697 60.0041 32.0000 1.9734 1.9743 416.4969 416.7262 0.0345 -1.0000 -1.0000 4757132 1581986908.20 151.4697 60.0041 32.0000 1.9725 1.9734 416.7253 416.9540 0.0344 -1.0000 -1.0000 4757195 1581986908.30 151.4697 60.0041 32.0000 1.9724 1.9733 416.8365 417.0651 0.0344 -1.0000 -1.0000 4757257 1581986908.40 151.4538 60.0041 32.0000 1.9723 1.9732 416.7387 416.9665 0.0343 -1.0000 -1.0000 4757335 1581986908.50 151.4538 60.0041 32.0000 1.9723 1.9732 416.6577 416.8855 0.0343 -1.0000 -1.0000 4757398 1581986908.60 151.4538 60.0041 32.0000 1.9722 1.9731 416.5905 416.8190 0.0345 -1.0000 -1.0000 4757460 1581986908.70 151.4538 60.0041 32.0000 1.9724 1.9733 416.7890 417.0175 0.0344 -1.0000 -1.0000 4757523 1581986908.80 151.4538 60.0041 32.0000 1.9720 1.9729 416.6604 416.8892 0.0344 -1.0000 -1.0000 4757726 1581986908.90 151.4540 60.0041 32.0000 1.9724 1.9733 416.6540 416.8811 0.0342 -1.0000 -1.0000 4757788 1581986909.00 151.4557 60.0041 32.0000 1.9733 1.9742 416.6081 416.8367 0.0345 -1.0000 -1.0000 4757851 1581986909.10 151.4557 60.0041 32.0000 1.9728 1.9737 416.6188 416.8471 0.0344 -1.0000 -1.0000 4757913 1581986909.20 151.4557 60.0041 32.0000 1.9728 1.9737 416.7322 416.9613 0.0345 -1.0000 -1.0000 4757991 1581986909.30 151.4557 60.0041 32.0000 1.9716 1.9725 416.6618 416.8906 0.0344 -1.0000 -1.0000 4758226 1581986909.40 151.4557 60.0041 32.0000 1.9729 1.9738 416.6286 416.8567 0.0343 -1.0000 -1.0000 4758288 1581986909.50 151.5397 60.0041 32.0000 1.9738 1.9747 416.5495 416.7778 0.0345 -1.0000 -1.0000 4758351 1581986909.60 151.5397 60.0041 32.0000 1.9736 1.9745 416.6277 416.8561 0.0344 -1.0000 -1.0000 4758413 1581986909.70 151.5397 60.0041 32.0000 1.9727 1.9735 416.7271 416.9563 0.0345 -1.0000 -1.0000 4758476 1581986909.80 151.5397 60.0041 32.0000 1.9735 1.9744 416.6635 416.8926 0.0345 -1.0000 -1.0000 4758695 1581986909.90 151.5397 60.0041 32.0000 1.9737 1.9746 416.5800 416.8093 0.0346 -1.0000 -1.0000 4758757 1581986910.00 151.5620 60.0042 32.0000 1.9734 1.9743 416.6958 416.9246 0.0344 -1.0000 -1.0000 4758820 1581986910.10 151.5984 60.0043 32.0000 1.9732 1.9740 416.7427 416.9714 0.0345 -1.0000 -1.0000 4758898 1581986910.20 151.5984 60.0043 32.0000 1.9726 1.9735 416.7806 417.0099 0.0345 -1.0000 -1.0000 4758960 1581986910.30 151.5984 60.0043 32.0000 1.9730 1.9739 416.7208 416.9497 0.0345 -1.0000 -1.0000 4759242 1581986910.40 151.5984 60.0043 32.0000 1.9731 1.9740 416.5629 416.7925 0.0345 -1.0000 -1.0000 4759320 1581986910.50 151.5984 60.0043 32.0000 1.9733 1.9742 416.6132 416.8418 0.0344 -1.0000 -1.0000 4759382 1581986910.60 151.5984 60.0043 32.0000 1.9722 1.9731 416.7148 416.9426 0.0343 -1.0000 -1.0000 4759445 1581986910.70 151.5776 60.0043 32.0000 1.9720 1.9729 416.7304 416.9588 0.0345 -1.0000 -1.0000 4759507 1581986910.80 151.5776 60.0043 32.0000 1.9721 1.9730 416.6813 416.9109 0.0346 -1.0000 -1.0000 4759570 1581986910.90 151.5776 60.0043 32.0000 1.9734 1.9743 416.5532 416.7828 0.0346 -1.0000 -1.0000 4759695 1581986911.00 151.5776 60.0043 32.0000 1.9729 1.9738 416.5627 416.7918 0.0345 -1.0000 -1.0000 4759757 1581986911.10 151.5776 60.0043 32.0000 1.9725 1.9734 416.7437 416.9734 0.0345 -1.0000 -1.0000 4759819 1581986911.20 151.5776 60.0043 32.0000 1.9733 1.9742 416.7461 416.9758 0.0346 -1.0000 -1.0000 4759898 1581986911.30 151.5978 60.0043 32.0000 1.9726 1.9734 416.6362 416.8657 0.0345 -1.0000 -1.0000 4759960 1581986911.40 151.5978 60.0043 32.0000 1.9737 1.9746 416.5371 416.7660 0.0345 -1.0000 -1.0000 4800694 1581986911.50 151.5978 60.0043 32.0000 1.9741 1.9750 416.5270 416.7565 0.0346 -1.0000 -1.0000 4800773 1581986911.60 151.5978 60.0043 32.0000 1.9732 1.9741 416.6771 416.9065 0.0345 -1.0000 -1.0000 4800835 1581986911.70 151.5978 60.0043 32.0000 1.9729 1.9738 416.7345 416.9637 0.0345 -1.0000 -1.0000 4800898 1581986911.80 151.5978 60.0043 32.0000 1.9727 1.9736 416.7362 416.9651 0.0345 -1.0000 -1.0000 4800960 1581986911.90 151.5978 60.0043 32.0000 1.9727 1.9736 416.5422 416.7711 0.0345 -1.0000 -1.0000 4801023 1581986912.00 151.5978 60.0043 32.0000 1.9733 1.9742 416.6551 416.8843 0.0345 -1.0000 -1.0000 4801085 1581986912.10 151.5978 60.0043 32.0000 1.9727 1.9736 416.6931 416.9230 0.0347 -1.0000 -1.0000 4801163 1581986912.20 151.5978 60.0043 32.0000 1.9723 1.9732 416.8201 417.0493 0.0345 -1.0000 -1.0000 4801226 1581986912.30 151.5729 60.0043 32.0000 1.9729 1.9738 416.7111 416.9404 0.0345 -1.0000 -1.0000 4801288 1581986912.40 151.5641 60.0043 32.0000 1.9728 1.9737 416.6227 416.8517 0.0346 -1.0000 -1.0000 4801429 1581986912.50 151.5641 60.0043 32.0000 1.9728 1.9737 416.4749 416.7042 0.0345 -1.0000 -1.0000 4801491 1581986912.60 151.5641 60.0043 32.0000 1.9727 1.9736 416.4918 416.7203 0.0344 -1.0000 -1.0000 4801569 1581986912.70 151.5641 60.0043 32.0000 1.9727 1.9736 416.6834 416.9116 0.0343 -1.0000 -1.0000 4801632 1581986912.80 151.5641 60.0043 32.0000 1.9727 1.9736 416.7296 416.9585 0.0345 -1.0000 -1.0000 4801679 1581986912.90 151.5474 60.0043 32.0000 1.9731 1.9740 416.6747 416.9036 0.0345 -1.0000 -1.0000 4801929 1581986913.00 151.5245 60.0043 32.0000 1.9731 1.9740 416.5270 416.7559 0.0345 -1.0000 -1.0000 4801991 1581986913.10 151.5245 60.0043 32.0000 1.9736 1.9745 416.6628 416.8919 0.0345 -1.0000 -1.0000 4802054 1581986913.20 151.5245 60.0043 32.0000 1.9731 1.9740 416.7524 416.9816 0.0345 -1.0000 -1.0000 4802132 1581986913.30 151.5245 60.0043 32.0000 1.9736 1.9745 416.6135 416.8425 0.0345 -1.0000 -1.0000 4802195 1581986913.40 151.5245 60.0043 32.0000 1.9741 1.9750 416.5325 416.7624 0.0347 -1.0000 -1.0000 4802242 1581986913.50 151.4678 60.0043 32.0000 1.9729 1.9738 416.6881 416.9184 0.0347 -1.0000 -1.0000 4802320 1581986913.60 151.4678 60.0043 32.0000 1.9721 1.9730 416.7193 416.9482 0.0345 -1.0000 -1.0000 4802382 1581986913.70 151.4678 60.0043 32.0000 1.9731 1.9740 416.7655 416.9946 0.0345 -1.0000 -1.0000 4802445 1581986913.80 151.4678 60.0043 32.0000 1.9734 1.9743 416.6993 416.9303 0.0348 -1.0000 -1.0000 4802523 1581986913.90 151.4678 60.0043 32.0000 1.9730 1.9739 416.5872 416.8165 0.0346 -1.0000 -1.0000 4802695 1581986914.00 151.4688 60.0043 32.0000 1.9721 1.9730 416.6559 416.8858 0.0346 -1.0000 -1.0000 4802757 1581986914.10 151.4691 60.0043 32.0000 1.9717 1.9726 416.7741 417.0034 0.0345 -1.0000 -1.0000 4802835 1581986914.20 151.4691 60.0043 32.0000 1.9714 1.9723 416.6650 416.8944 0.0345 -1.0000 -1.0000 4802898 1581986914.30 151.4691 60.0043 32.0000 1.9734 1.9743 416.5692 416.7978 0.0344 -1.0000 -1.0000 4802960 1581986914.40 151.4691 60.0043 32.0000 1.9733 1.9742 416.6217 416.8509 0.0346 -1.0000 -1.0000 4803023 1581986914.50 151.4691 60.0043 32.0000 1.9726 1.9735 416.7056 416.9351 0.0346 -1.0000 -1.0000 4803413 1581986914.60 151.4843 60.0043 32.0000 1.9725 1.9734 416.7606 416.9905 0.0346 -1.0000 -1.0000 4803476 1581986914.70 151.4864 60.0043 32.0000 1.9726 1.9735 416.7155 416.9452 0.0346 -1.0000 -1.0000 4803538 1581986914.80 151.4864 60.0043 32.0000 1.9730 1.9739 416.6595 416.8882 0.0345 -1.0000 -1.0000 4803601 1581986914.90 151.4864 60.0043 32.0000 1.9733 1.9742 416.6175 416.8474 0.0345 -1.0000 -1.0000 4803679 1581986915.00 151.4864 60.0043 32.0000 1.9730 1.9739 416.6381 416.8665 0.0344 -1.0000 -1.0000 4803913 1581986915.10 151.4864 60.0043 32.0000 1.9723 1.9732 416.8182 417.0478 0.0346 -1.0000 -1.0000 4803976 1581986915.20 151.4864 60.0043 32.0000 1.9721 1.9730 416.8235 417.0544 0.0347 -1.0000 -1.0000 4804038 1581986915.30 151.4864 60.0043 32.0000 1.9731 1.9740 416.6565 416.8862 0.0346 -1.0000 -1.0000 4804116 1581986915.40 151.4864 60.0043 32.0000 1.9729 1.9738 416.6695 416.8983 0.0344 -1.0000 -1.0000 4804179 1581986915.50 151.4864 60.0043 32.0000 1.9720 1.9729 416.7262 416.9554 0.0345 -1.0000 -1.0000 4804413 1581986915.60 151.4864 60.0043 32.0000 1.9721 1.9730 416.7934 417.0228 0.0345 -1.0000 -1.0000 4804476 1581986915.70 151.5269 60.0038 32.0000 1.9720 1.9729 416.6646 416.8939 0.0346 -1.0000 -1.0000 4804538 1581986915.80 151.5269 60.0038 32.0000 1.9733 1.9742 416.6347 416.8652 0.0347 -1.0000 -1.0000 4804601 1581986915.90 151.5269 60.0038 32.0000 1.9727 1.9735 416.5000 416.7294 0.0346 -1.0000 -1.0000 4804663 1581986916.00 151.5269 60.0038 32.0000 1.9730 1.9739 416.6301 416.8592 0.0345 -1.0000 -1.0000 4804898 1581986916.10 151.5206 60.0038 32.0000 1.9718 1.9727 416.7154 416.9453 0.0346 -1.0000 -1.0000 4804960 1581986916.20 151.5375 60.0038 32.0000 1.9718 1.9727 416.7299 416.9595 0.0346 -1.0000 -1.0000 4805023 1581986916.30 151.5740 60.0038 32.0000 1.9723 1.9732 416.5986 416.8284 0.0346 -1.0000 -1.0000 4805085 1581986916.40 151.5740 60.0038 32.0000 1.9726 1.9735 416.5033 416.7320 0.0345 -1.0000 -1.0000 4805163 1581986916.50 151.5740 60.0038 32.0000 1.9733 1.9742 416.6467 416.8768 0.0347 -1.0000 -1.0000 4805445 1581986916.60 151.5740 60.0038 32.0000 1.9723 1.9732 416.7440 416.9744 0.0346 -1.0000 -1.0000 4805507 1581986916.70 151.5740 60.0038 32.0000 1.9728 1.9736 416.6906 416.9197 0.0345 -1.0000 -1.0000 4805585 1581986916.80 151.5695 60.0038 32.0000 1.9732 1.9741 416.5535 416.7824 0.0346 -1.0000 -1.0000 4805632 1581986916.90 151.5695 60.0038 32.0000 1.9721 1.9730 416.6355 416.8656 0.0346 -1.0000 -1.0000 4805710 1581986917.00 151.5695 60.0038 32.0000 1.9723 1.9732 416.7147 416.9448 0.0347 -1.0000 -1.0000 4805945 1581986917.10 151.5695 60.0038 32.0000 1.9717 1.9726 416.8357 417.0663 0.0347 -1.0000 -1.0000 4806007 1581986917.20 151.5695 60.0038 32.0000 1.9726 1.9735 416.7556 416.9851 0.0345 -1.0000 -1.0000 4806070 1581986917.30 151.5659 60.0038 32.0000 1.9728 1.9737 416.5901 416.8188 0.0345 -1.0000 -1.0000 4806132 1581986917.40 151.5409 60.0038 32.0000 1.9729 1.9738 416.5776 416.8072 0.0346 -1.0000 -1.0000 4806195 1581986917.50 151.5409 60.0038 32.0000 1.9722 1.9731 416.7016 416.9316 0.0347 -1.0000 -1.0000 4806429 1581986917.60 151.5409 60.0038 32.0000 1.9726 1.9735 416.8259 417.0555 0.0345 -1.0000 -1.0000 4806491 1581986917.70 151.5409 60.0038 32.0000 1.9729 1.9737 416.6072 416.8355 0.0344 -1.0000 -1.0000 4806554 1581986917.80 151.5409 60.0038 32.0000 1.9725 1.9734 416.6028 416.8321 0.0345 -1.0000 -1.0000 4806632 1581986917.90 151.4960 60.0038 32.0000 1.9720 1.9729 416.7763 417.0055 0.0346 -1.0000 -1.0000 4806679 1581986918.00 151.4960 60.0038 32.0000 1.9725 1.9734 416.7646 416.9939 0.0345 -1.0000 -1.0000 4806757 1581986918.10 151.4960 60.0038 32.0000 1.9732 1.9741 416.4826 416.7114 0.0345 -1.0000 -1.0000 4806913 1581986918.20 151.4960 60.0038 32.0000 1.9731 1.9740 416.5471 416.7765 0.0346 -1.0000 -1.0000 4806976 1581986918.30 151.4960 60.0038 32.0000 1.9721 1.9730 416.6189 416.8477 0.0344 -1.0000 -1.0000 4807038 1581986918.40 151.4960 60.0038 32.0000 1.9720 1.9729 416.6936 416.9230 0.0345 -1.0000 -1.0000 4807101 1581986918.50 151.4960 60.0038 32.0000 1.9713 1.9722 416.7167 416.9453 0.0343 -1.0000 -1.0000 4807164 1581986918.60 151.4960 60.0038 32.0000 1.9727 1.9735 416.7201 416.9495 0.0347 -1.0000 -1.0000 4807726 1581986918.70 151.4960 60.0038 32.0000 1.9725 1.9734 416.5175 416.7460 0.0344 -1.0000 -1.0000 4807788 1581986918.80 151.4960 60.0038 32.0000 1.9720 1.9729 416.4769 416.7057 0.0345 -1.0000 -1.0000 4807851 1581986918.90 151.4960 60.0038 32.0000 1.9711 1.9720 416.6684 416.8974 0.0344 -1.0000 -1.0000 4807913 1581986919.00 151.4148 60.0038 32.0000 1.9722 1.9731 416.7468 416.9750 0.0344 -1.0000 -1.0000 4807976 1581986919.10 151.4148 60.0038 32.0000 1.9727 1.9736 416.6872 416.9151 0.0344 -1.0000 -1.0000 4808038 1581986919.20 151.4148 60.0038 32.0000 1.9735 1.9744 416.5226 416.7514 0.0345 -1.0000 -1.0000 4808116 1581986919.30 151.4148 60.0038 32.0000 1.9732 1.9741 416.6218 416.8507 0.0344 -1.0000 -1.0000 4808179 1581986919.40 151.4148 60.0038 32.0000 1.9720 1.9729 416.7694 416.9973 0.0343 -1.0000 -1.0000 4808241 1581986919.50 151.4783 60.0038 32.0000 1.9721 1.9730 416.7690 416.9977 0.0345 -1.0000 -1.0000 4808319 1581986919.60 151.4317 60.0038 32.0000 1.9724 1.9733 416.6538 416.8830 0.0345 -1.0000 -1.0000 4808413 1581986919.70 151.4317 60.0038 32.0000 1.9736 1.9745 416.5734 416.8023 0.0346 -1.0000 -1.0000 4808476 1581986919.80 151.4317 60.0038 32.0000 1.9739 1.9748 416.5821 416.8119 0.0346 -1.0000 -1.0000 4808554 1581986919.90 151.4317 60.0038 32.0000 1.9722 1.9731 416.7041 416.9329 0.0344 -1.0000 -1.0000 4808616 1581986920.00 151.4350 60.0038 32.0000 1.9723 1.9732 416.5674 416.7960 0.0344 -1.0000 -1.0000 4808679 1581986920.10 151.4485 60.0037 32.0000 1.9730 1.9739 416.5248 416.7531 0.0344 -1.0000 -1.0000 4808929 1581986920.20 151.4485 60.0037 32.0000 1.9727 1.9736 416.5201 416.7491 0.0345 -1.0000 -1.0000 4808992 1581986920.30 151.4485 60.0037 32.0000 1.9723 1.9732 416.6367 416.8657 0.0345 -1.0000 -1.0000 4809054 1581986920.40 151.4485 60.0037 32.0000 1.9730 1.9739 416.7740 417.0026 0.0344 -1.0000 -1.0000 4809132 1581986920.50 151.4485 60.0037 32.0000 1.9733 1.9741 416.7265 416.9546 0.0344 -1.0000 -1.0000 4809195 1581986920.60 151.4485 60.0037 32.0000 1.9737 1.9746 416.7662 416.9948 0.0344 -1.0000 -1.0000 4809429 1581986920.70 151.4485 60.0037 32.0000 1.9742 1.9750 416.5863 416.8143 0.0343 -1.0000 -1.0000 4809492 1581986920.80 151.5487 60.0037 32.0000 1.9741 1.9749 416.6444 416.8726 0.0344 -1.0000 -1.0000 4809554 1581986920.90 151.5487 60.0037 32.0000 1.9722 1.9731 416.6555 416.8848 0.0345 -1.0000 -1.0000 4809632 1581986921.00 151.5487 60.0037 32.0000 1.9727 1.9736 416.7975 417.0262 0.0344 -1.0000 -1.0000 4809695 1581986921.10 151.5487 60.0037 32.0000 1.9736 1.9745 416.6251 416.8536 0.0345 -1.0000 -1.0000 4809976 1581986921.20 151.5487 60.0037 32.0000 1.9732 1.9741 416.5555 416.7849 0.0345 -1.0000 -1.0000 4810038 1581986921.30 151.5487 60.0037 32.0000 1.9727 1.9736 416.4563 416.6846 0.0343 -1.0000 -1.0000 4810116 1581986921.40 151.5872 60.0037 32.0000 1.9728 1.9737 416.6336 416.8624 0.0345 -1.0000 -1.0000 4810195 1581986921.50 151.5872 60.0037 32.0000 1.9726 1.9735 416.7216 416.9498 0.0344 -1.0000 -1.0000 4810257 1581986921.60 151.5872 60.0037 32.0000 1.9735 1.9744 416.6965 416.9248 0.0343 -1.0000 -1.0000 4810319 1581986921.70 151.5872 60.0037 32.0000 1.9731 1.9740 416.6105 416.8382 0.0344 -1.0000 -1.0000 4810413 1581986921.80 151.5872 60.0037 32.0000 1.9723 1.9732 416.5898 416.8189 0.0345 -1.0000 -1.0000 4810491 1581986921.90 151.5982 60.0037 32.0000 1.9727 1.9736 416.6451 416.8732 0.0343 -1.0000 -1.0000 4810554 1581986922.00 151.5982 60.0037 32.0000 1.9725 1.9734 416.7835 417.0116 0.0343 -1.0000 -1.0000 4810616 1581986922.10 151.5982 60.0037 32.0000 1.9725 1.9733 416.7006 416.9291 0.0344 -1.0000 -1.0000 4810695 1581986922.20 151.5982 60.0037 32.0000 1.9733 1.9742 416.6277 416.8560 0.0344 -1.0000 -1.0000 4810913 1581986922.30 151.5982 60.0037 32.0000 1.9725 1.9734 416.6090 416.8375 0.0344 -1.0000 -1.0000 4810976 1581986922.40 151.6057 60.0037 32.0000 1.9728 1.9737 416.7696 416.9989 0.0345 -1.0000 -1.0000 4811054 1581986922.50 151.6208 60.0037 32.0000 1.9723 1.9732 416.7695 416.9975 0.0343 -1.0000 -1.0000 4811116 1581986922.60 151.6208 60.0037 32.0000 1.9726 1.9735 416.6175 416.8454 0.0343 -1.0000 -1.0000 4811195 1581986922.70 151.6208 60.0037 32.0000 1.9733 1.9742 416.5414 416.7693 0.0343 -1.0000 -1.0000 4811413 1581986922.80 151.6208 60.0037 32.0000 1.9729 1.9738 416.4769 416.7052 0.0344 -1.0000 -1.0000 4811476 1581986922.90 151.6208 60.0037 32.0000 1.9730 1.9739 416.5480 416.7757 0.0343 -1.0000 -1.0000 4811554 1581986923.00 151.6208 60.0037 32.0000 1.9711 1.9720 416.6446 416.8723 0.0343 -1.0000 -1.0000 4811616 1581986923.10 151.6208 60.0037 32.0000 1.9723 1.9732 416.6458 416.8735 0.0343 -1.0000 -1.0000 4811679 1581986923.20 151.6208 60.0037 32.0000 1.9721 1.9730 416.6553 416.8833 0.0343 -1.0000 -1.0000 4812179 1581986923.30 151.6208 60.0037 32.0000 1.9728 1.9737 416.5092 416.7359 0.0341 -1.0000 -1.0000 4812241 1581986923.40 151.6208 60.0037 32.0000 1.9729 1.9737 416.7062 416.9333 0.0343 -1.0000 -1.0000 4812304 1581986923.50 151.5250 60.0037 32.0000 1.9722 1.9731 416.7384 416.9666 0.0343 -1.0000 -1.0000 4812382 1581986923.60 151.5091 60.0037 32.0000 1.9724 1.9733 416.7269 416.9538 0.0341 -1.0000 -1.0000 4812445 1581986923.70 151.5091 60.0037 32.0000 1.9727 1.9736 416.4350 416.6614 0.0342 -1.0000 -1.0000 4812663 1581986923.80 151.5091 60.0037 32.0000 1.9735 1.9744 416.5209 416.7487 0.0343 -1.0000 -1.0000 4812742 1581986923.90 151.5091 60.0037 32.0000 1.9730 1.9739 416.5517 416.7798 0.0344 -1.0000 -1.0000 4812804 1581986924.00 151.5091 60.0037 32.0000 1.9724 1.9733 416.6734 416.9016 0.0343 -1.0000 -1.0000 4812867 1581986924.10 151.5611 60.0037 32.0000 1.9717 1.9725 416.6714 416.8993 0.0343 -1.0000 -1.0000 4812945 1581986924.20 151.5451 60.0037 32.0000 1.9723 1.9732 416.5184 416.7460 0.0343 -1.0000 -1.0000 4813226 1581986924.30 151.4725 60.0037 32.0000 1.9730 1.9738 416.4844 416.7110 0.0341 -1.0000 -1.0000 4813288 1581986924.40 151.4725 60.0037 32.0000 1.9727 1.9736 416.5713 416.7989 0.0343 -1.0000 -1.0000 4813351 1581986924.50 151.4725 60.0037 32.0000 1.9714 1.9723 416.6783 416.9056 0.0343 -1.0000 -1.0000 4813429 1581986924.60 151.5137 60.0037 32.0000 1.9729 1.9738 416.4593 416.6868 0.0343 -1.0000 -1.0000 4813492 1581986924.70 151.5137 60.0037 32.0000 1.9728 1.9737 416.5407 416.7682 0.0343 -1.0000 -1.0000 4813929 1581986924.80 151.5137 60.0037 32.0000 1.9722 1.9731 416.6143 416.8413 0.0342 -1.0000 -1.0000 4813991 1581986924.90 151.5137 60.0037 32.0000 1.9716 1.9725 416.7250 416.9528 0.0343 -1.0000 -1.0000 4814070 1581986925.00 151.5137 60.0037 32.0000 1.9719 1.9728 416.7199 416.9470 0.0342 -1.0000 -1.0000 4814132 1581986925.10 151.5067 60.0033 32.0000 1.9727 1.9736 416.6576 416.8850 0.0342 -1.0000 -1.0000 4814195 1581986925.20 151.4979 60.0028 32.0000 1.9729 1.9738 416.5809 416.8065 0.0340 -1.0000 -1.0000 4814257 1581986925.30 151.4979 60.0028 32.0000 1.9724 1.9733 416.6099 416.8357 0.0340 -1.0000 -1.0000 4814445 1581986925.40 151.4979 60.0028 32.0000 1.9724 1.9733 416.7086 416.9357 0.0341 -1.0000 -1.0000 4814507 1581986925.50 151.4979 60.0028 32.0000 1.9721 1.9730 416.7135 416.9399 0.0341 -1.0000 -1.0000 4814570 1581986925.60 151.4979 60.0028 32.0000 1.9726 1.9735 416.5576 416.7845 0.0342 -1.0000 -1.0000 4814632 1581986925.70 151.4654 60.0028 32.0000 1.9732 1.9741 416.7106 416.9369 0.0341 -1.0000 -1.0000 4814695 1581986925.80 151.4642 60.0028 32.0000 1.9726 1.9734 416.7114 416.9382 0.0341 -1.0000 -1.0000 4814945 1581986925.90 151.4642 60.0028 32.0000 1.9717 1.9725 416.7331 416.9605 0.0343 -1.0000 -1.0000 4814992 1581986926.00 151.4642 60.0028 32.0000 1.9728 1.9736 416.6532 416.8793 0.0340 -1.0000 -1.0000 4815070 1581986926.10 151.4642 60.0028 32.0000 1.9734 1.9742 416.5194 416.7459 0.0341 -1.0000 -1.0000 4815132 1581986926.20 151.4642 60.0028 32.0000 1.9729 1.9737 416.5572 416.7832 0.0340 -1.0000 -1.0000 4815195 1581986926.30 151.4642 60.0028 32.0000 1.9729 1.9738 416.7496 416.9766 0.0342 -1.0000 -1.0000 4815429 1581986926.40 151.5166 60.0028 32.0000 1.9719 1.9728 416.7276 416.9545 0.0342 -1.0000 -1.0000 4815492 1581986926.50 151.5166 60.0028 32.0000 1.9724 1.9733 416.7502 416.9757 0.0339 -1.0000 -1.0000 4815554 1581986926.60 151.5166 60.0028 32.0000 1.9735 1.9743 416.6774 416.9031 0.0340 -1.0000 -1.0000 4815632 1581986926.70 151.5166 60.0028 32.0000 1.9735 1.9744 416.5670 416.7922 0.0339 -1.0000 -1.0000 4815695 1581986926.80 151.5166 60.0028 32.0000 1.9734 1.9743 416.6830 416.9091 0.0341 -1.0000 -1.0000 4815913 1581986926.90 151.5317 60.0028 32.0000 1.9721 1.9730 416.8195 417.0465 0.0342 -1.0000 -1.0000 4815991 1581986927.00 151.5317 60.0028 32.0000 1.9723 1.9732 416.7500 416.9766 0.0341 -1.0000 -1.0000 4816054 1581986927.10 151.5317 60.0028 32.0000 1.9732 1.9740 416.6647 416.8910 0.0341 -1.0000 -1.0000 4816116 1581986927.20 151.5317 60.0028 32.0000 1.9732 1.9741 416.4975 416.7225 0.0339 -1.0000 -1.0000 4816195 1581986927.30 151.5317 60.0028 32.0000 1.9732 1.9741 416.6087 416.8341 0.0340 -1.0000 -1.0000 4816257 1581986927.40 151.5324 60.0028 32.0000 1.9725 1.9733 416.7798 417.0055 0.0339 -1.0000 -1.0000 4816319 1581986927.50 151.5327 60.0028 32.0000 1.9721 1.9730 416.8192 417.0448 0.0340 -1.0000 -1.0000 4816382 1581986927.60 151.5327 60.0028 32.0000 1.9730 1.9739 416.6751 416.9010 0.0340 -1.0000 -1.0000 4816445 1581986927.70 151.5327 60.0028 32.0000 1.9734 1.9743 416.4959 416.7215 0.0340 -1.0000 -1.0000 4816507 1581986927.80 151.5327 60.0028 32.0000 1.9735 1.9744 416.5566 416.7826 0.0340 -1.0000 -1.0000 4816976 1581986927.90 151.5327 60.0028 32.0000 1.9729 1.9738 416.6445 416.8704 0.0340 -1.0000 -1.0000 4817038 1581986928.00 151.5387 60.0028 32.0000 1.9723 1.9731 416.7054 416.9311 0.0340 -1.0000 -1.0000 4817101 1581986928.10 151.5387 60.0028 32.0000 1.9722 1.9731 416.6448 416.8706 0.0340 -1.0000 -1.0000 4817179 1581986928.20 151.5387 60.0028 32.0000 1.9737 1.9745 416.5318 416.7581 0.0341 -1.0000 -1.0000 4817242 1581986928.30 151.5387 60.0028 32.0000 1.9722 1.9731 416.5677 416.7947 0.0342 -1.0000 -1.0000 4817304 1581986928.40 151.5387 60.0028 32.0000 1.9727 1.9735 416.6734 416.8998 0.0341 -1.0000 -1.0000 4817382 1581986928.50 151.5273 60.0028 32.0000 1.9721 1.9730 416.7098 416.9355 0.0339 -1.0000 -1.0000 4817445 1581986928.60 151.5273 60.0028 32.0000 1.9718 1.9727 416.7340 416.9597 0.0341 -1.0000 -1.0000 4817507 1581986928.70 151.5273 60.0028 32.0000 1.9727 1.9735 416.5715 416.7982 0.0341 -1.0000 -1.0000 4817570 1581986928.80 151.5273 60.0028 32.0000 1.9730 1.9739 416.4818 416.7079 0.0340 -1.0000 -1.0000 4817632 1581986928.90 151.5273 60.0028 32.0000 1.9727 1.9735 416.5556 416.7806 0.0339 -1.0000 -1.0000 4817710 1581986929.00 151.5273 60.0028 32.0000 1.9719 1.9728 416.6011 416.8263 0.0339 -1.0000 -1.0000 4817773 1581986929.10 151.5273 60.0028 32.0000 1.9723 1.9731 416.5040 416.7296 0.0340 -1.0000 -1.0000 4817835 1581986929.20 151.5273 60.0028 32.0000 1.9724 1.9732 416.5051 416.7300 0.0339 -1.0000 -1.0000 4817898 1581986929.30 151.5273 60.0028 32.0000 1.9724 1.9733 416.4731 416.6985 0.0339 -1.0000 -1.0000 4817976 1581986929.40 151.5273 60.0028 32.0000 1.9721 1.9730 416.6562 416.8813 0.0339 -1.0000 -1.0000 4818195 1581986929.50 151.5273 60.0028 32.0000 1.9727 1.9736 416.7016 416.9276 0.0340 -1.0000 -1.0000 4818273 1581986929.60 151.5547 60.0028 32.0000 1.9729 1.9738 416.5708 416.7971 0.0341 -1.0000 -1.0000 4818335 1581986929.70 151.5547 60.0028 32.0000 1.9731 1.9740 416.4750 416.7009 0.0340 -1.0000 -1.0000 4818398 1581986929.80 151.5547 60.0028 32.0000 1.9726 1.9735 416.5203 416.7461 0.0340 -1.0000 -1.0000 4818460 1581986929.90 151.5547 60.0028 32.0000 1.9726 1.9735 416.8125 417.0388 0.0341 -1.0000 -1.0000 4818695 1581986930.00 151.5547 60.0028 32.0000 1.9731 1.9740 416.6944 416.9203 0.0339 -1.0000 -1.0000 4818757 1581986930.10 151.5669 60.0028 32.0000 1.9732 1.9741 416.6040 416.8300 0.0340 -1.0000 -1.0000 4818819 1581986930.20 151.5679 60.0028 32.0000 1.9728 1.9737 416.4758 416.7012 0.0340 -1.0000 -1.0000 4818882 1581986930.30 151.5294 60.0033 32.0000 1.9718 1.9727 416.6863 416.9125 0.0341 -1.0000 -1.0000 4818960 1581986930.40 151.5292 60.0033 32.0000 1.9718 1.9726 416.7261 416.9525 0.0341 -1.0000 -1.0000 4819195 1581986930.50 151.5292 60.0033 32.0000 1.9728 1.9736 416.6331 416.8590 0.0340 -1.0000 -1.0000 4819257 1581986930.60 151.5220 60.0033 32.0000 1.9720 1.9729 416.5989 416.8240 0.0340 -1.0000 -1.0000 4819335 1581986930.70 151.4713 60.0033 32.0000 1.9722 1.9731 416.7298 416.9558 0.0340 -1.0000 -1.0000 4819398 1581986930.80 151.4713 60.0033 32.0000 1.9721 1.9729 416.7836 417.0098 0.0340 -1.0000 -1.0000 4819460 1581986930.90 151.4713 60.0033 32.0000 1.9727 1.9736 416.7496 416.9752 0.0341 -1.0000 -1.0000 4819741 1581986931.00 151.4713 60.0033 32.0000 1.9734 1.9743 416.6096 416.8360 0.0341 -1.0000 -1.0000 4819804 1581986931.10 151.4713 60.0033 32.0000 1.9737 1.9746 416.5350 416.7615 0.0341 -1.0000 -1.0000 4819866 1581986931.20 151.4106 60.0033 32.0000 1.9738 1.9747 416.6054 416.8305 0.0340 -1.0000 -1.0000 4819945 1581986931.30 151.4106 60.0033 32.0000 1.9721 1.9730 416.6507 416.8766 0.0340 -1.0000 -1.0000 4820007 1581986931.40 151.4106 60.0033 32.0000 1.9725 1.9734 416.6908 416.9159 0.0339 -1.0000 -1.0000 4820226 1581986931.50 151.4106 60.0033 32.0000 1.9721 1.9730 416.6457 416.8710 0.0340 -1.0000 -1.0000 4820304 1581986931.60 151.4106 60.0033 32.0000 1.9733 1.9742 416.5558 416.7814 0.0340 -1.0000 -1.0000 4820366 1581986931.70 151.4090 60.0033 32.0000 1.9733 1.9742 416.6681 416.8937 0.0340 -1.0000 -1.0000 4820429 1581986931.80 151.4077 60.0033 32.0000 1.9726 1.9734 416.7849 417.0106 0.0340 -1.0000 -1.0000 4820507 1581986931.90 151.4077 60.0033 32.0000 1.9725 1.9733 416.7517 416.9772 0.0340 -1.0000 -1.0000 4820570 1581986932.00 151.4077 60.0033 32.0000 1.9724 1.9733 416.7058 416.9305 0.0338 -1.0000 -1.0000 4820695 1581986932.10 151.4077 60.0033 32.0000 1.9728 1.9737 416.5068 416.7323 0.0340 -1.0000 -1.0000 4820773 1581986932.20 151.4077 60.0033 32.0000 1.9728 1.9737 416.5763 416.8023 0.0340 -1.0000 -1.0000 4820835 1581986932.30 151.4907 60.0033 32.0000 1.9733 1.9742 416.6662 416.8922 0.0340 -1.0000 -1.0000 4820898 1581986932.40 151.4907 60.0033 32.0000 1.9722 1.9730 416.7733 416.9994 0.0341 -1.0000 -1.0000 4820976 1581986932.50 151.4907 60.0033 32.0000 1.9726 1.9735 416.7018 416.9280 0.0340 -1.0000 -1.0000 4821179 1581986932.60 151.4907 60.0033 32.0000 1.9734 1.9743 416.5550 416.7808 0.0341 -1.0000 -1.0000 4821242 1581986932.70 151.4907 60.0033 32.0000 1.9734 1.9743 416.6221 416.8482 0.0340 -1.0000 -1.0000 4821304 1581986932.80 151.4907 60.0033 32.0000 1.9725 1.9734 416.7562 416.9813 0.0339 -1.0000 -1.0000 4821367 1581986932.90 151.4907 60.0033 32.0000 1.9727 1.9736 416.7566 416.9819 0.0340 -1.0000 -1.0000 4821445 1581986933.00 151.4907 60.0033 32.0000 1.9737 1.9745 416.7096 416.9353 0.0340 -1.0000 -1.0000 4822179 1581986933.10 151.4907 60.0033 32.0000 1.9732 1.9741 416.5104 416.7357 0.0340 -1.0000 -1.0000 4822241 1581986933.20 151.4907 60.0033 32.0000 1.9728 1.9737 416.5748 416.8010 0.0341 -1.0000 -1.0000 4822319 1581986933.30 151.4850 60.0033 32.0000 1.9723 1.9732 416.7708 416.9959 0.0339 -1.0000 -1.0000 4822382 1581986933.40 151.4508 60.0033 32.0000 1.9723 1.9732 416.7587 416.9862 0.0341 -1.0000 -1.0000 4822445 1581986933.50 151.4508 60.0033 32.0000 1.9738 1.9746 416.7160 416.9414 0.0340 -1.0000 -1.0000 4822507 1581986933.60 151.4508 60.0033 32.0000 1.9736 1.9745 416.5977 416.8232 0.0340 -1.0000 -1.0000 4822570 1581986933.70 151.4508 60.0033 32.0000 1.9723 1.9732 416.6297 416.8551 0.0339 -1.0000 -1.0000 4822632 1581986933.80 151.4508 60.0033 32.0000 1.9717 1.9726 416.7837 417.0090 0.0340 -1.0000 -1.0000 4822710 1581986933.90 151.4795 60.0033 32.0000 1.9728 1.9737 416.6663 416.8922 0.0340 -1.0000 -1.0000 4822773 1581986934.00 151.4795 60.0033 32.0000 1.9729 1.9738 416.6039 416.8297 0.0340 -1.0000 -1.0000 4822960 1581986934.10 151.4795 60.0033 32.0000 1.9734 1.9743 416.6209 416.8456 0.0339 -1.0000 -1.0000 4823038 1581986934.20 151.4795 60.0033 32.0000 1.9723 1.9732 416.7161 416.9414 0.0339 -1.0000 -1.0000 4823101 1581986934.30 151.4795 60.0033 32.0000 1.9723 1.9732 416.7494 416.9751 0.0340 -1.0000 -1.0000 4823164 1581986934.40 151.4955 60.0033 32.0000 1.9735 1.9744 416.7920 417.0173 0.0339 -1.0000 -1.0000 4823226 1581986934.50 151.5091 60.0033 32.0000 1.9737 1.9746 416.5204 416.7454 0.0339 -1.0000 -1.0000 4823460 1581986934.60 151.5091 60.0033 32.0000 1.9730 1.9738 416.4933 416.7188 0.0340 -1.0000 -1.0000 4823523 1581986934.70 151.5091 60.0033 32.0000 1.9720 1.9728 416.7516 416.9767 0.0339 -1.0000 -1.0000 4823585 1581986934.80 151.5091 60.0033 32.0000 1.9716 1.9725 416.6601 416.8852 0.0339 -1.0000 -1.0000 4823648 1581986934.90 151.5091 60.0033 32.0000 1.9727 1.9736 416.5466 416.7710 0.0338 -1.0000 -1.0000 4823726 1581986935.00 151.5235 60.0024 32.0000 1.9734 1.9743 416.5996 416.8248 0.0339 -1.0000 -1.0000 4824476 1581986935.10 151.5235 60.0024 32.0000 1.9723 1.9731 416.6317 416.8569 0.0340 -1.0000 -1.0000 4824538 1581986935.20 151.5235 60.0024 32.0000 1.9721 1.9730 416.7817 417.0075 0.0340 -1.0000 -1.0000 4824616 1581986935.30 151.5235 60.0024 32.0000 1.9721 1.9730 416.7264 416.9528 0.0341 -1.0000 -1.0000 4824679 1581986935.40 151.5235 60.0024 32.0000 1.9725 1.9734 416.6138 416.8396 0.0340 -1.0000 -1.0000 4824742 1581986935.50 151.5199 60.0024 32.0000 1.9730 1.9739 416.5087 416.7338 0.0339 -1.0000 -1.0000 4824804 1581986935.60 151.5199 60.0024 32.0000 1.9732 1.9741 416.7570 416.9821 0.0339 -1.0000 -1.0000 4824867 1581986935.70 151.5199 60.0024 32.0000 1.9721 1.9730 416.7313 416.9568 0.0339 -1.0000 -1.0000 4824929 1581986935.80 151.5199 60.0024 32.0000 1.9720 1.9728 416.7663 416.9916 0.0339 -1.0000 -1.0000 4825007 1581986935.90 151.5199 60.0024 32.0000 1.9720 1.9729 416.7421 416.9672 0.0339 -1.0000 -1.0000 4825070 1581986936.00 151.5199 60.0024 32.0000 1.9725 1.9733 416.5480 416.7731 0.0339 -1.0000 -1.0000 4825132 1581986936.10 151.5199 60.0024 32.0000 1.9716 1.9725 416.6682 416.8937 0.0340 -1.0000 -1.0000 4825210 1581986936.20 151.5199 60.0024 32.0000 1.9724 1.9732 416.7368 416.9629 0.0340 -1.0000 -1.0000 4825273 1581986936.30 151.5256 60.0024 32.0000 1.9726 1.9735 416.5541 416.7794 0.0339 -1.0000 -1.0000 4825335 1581986936.40 151.5311 60.0024 32.0000 1.9726 1.9735 416.5215 416.7466 0.0339 -1.0000 -1.0000 4825413 1581986936.50 151.5311 60.0024 32.0000 1.9730 1.9739 416.5669 416.7921 0.0339 -1.0000 -1.0000 4825476 1581986936.60 151.5311 60.0024 32.0000 1.9726 1.9735 416.7912 417.0165 0.0339 -1.0000 -1.0000 4825539 1581986936.70 151.4835 60.0024 32.0000 1.9716 1.9725 416.7007 416.9263 0.0339 -1.0000 -1.0000 4825601 1581986936.80 151.4835 60.0024 32.0000 1.9723 1.9732 416.7204 416.9446 0.0338 -1.0000 -1.0000 4825679 1581986936.90 151.4835 60.0024 32.0000 1.9723 1.9732 416.5874 416.8119 0.0339 -1.0000 -1.0000 4825741 1581986937.00 151.4835 60.0024 32.0000 1.9724 1.9733 416.5034 416.7293 0.0341 -1.0000 -1.0000 4825804 1581986937.10 151.4835 60.0024 32.0000 1.9725 1.9734 416.6502 416.8764 0.0340 -1.0000 -1.0000 4825929 1581986937.20 151.4835 60.0024 32.0000 1.9721 1.9730 416.7803 417.0045 0.0337 -1.0000 -1.0000 4826007 1581986937.30 151.4835 60.0024 32.0000 1.9724 1.9733 416.7234 416.9484 0.0340 -1.0000 -1.0000 4826070 1581986937.40 151.4835 60.0024 32.0000 1.9725 1.9734 416.5465 416.7723 0.0339 -1.0000 -1.0000 4826132 1581986937.50 151.4835 60.0024 32.0000 1.9724 1.9733 416.4784 416.7029 0.0338 -1.0000 -1.0000 4826210 1581986937.60 151.4835 60.0024 32.0000 1.9724 1.9732 416.5518 416.7768 0.0339 -1.0000 -1.0000 4826476 1581986937.70 151.4835 60.0024 32.0000 1.9723 1.9732 416.6605 416.8856 0.0339 -1.0000 -1.0000 4826538 1581986937.80 151.4835 60.0024 32.0000 1.9720 1.9729 416.6695 416.8954 0.0340 -1.0000 -1.0000 4826616 1581986937.90 151.4835 60.0024 32.0000 1.9724 1.9733 416.6945 416.9190 0.0339 -1.0000 -1.0000 4826679 1581986938.00 151.4835 60.0024 32.0000 1.9740 1.9749 416.5276 416.7532 0.0340 -1.0000 -1.0000 4826742 1581986938.10 151.4835 60.0024 32.0000 1.9731 1.9740 416.5231 416.7479 0.0338 -1.0000 -1.0000 4827179 1581986938.20 151.4835 60.0024 32.0000 1.9723 1.9731 416.6634 416.8879 0.0338 -1.0000 -1.0000 4827242 1581986938.30 151.4835 60.0024 32.0000 1.9730 1.9739 416.6537 416.8782 0.0338 -1.0000 -1.0000 4827304 1581986938.40 151.4126 60.0024 32.0000 1.9732 1.9741 416.5089 416.7329 0.0337 -1.0000 -1.0000 4827382 1581986938.50 151.4126 60.0024 32.0000 1.9730 1.9739 416.6451 416.8700 0.0339 -1.0000 -1.0000 4827445 1581986938.60 151.4126 60.0024 32.0000 1.9723 1.9731 416.7762 417.0007 0.0338 -1.0000 -1.0000 4828210 1581986938.70 151.4126 60.0024 32.0000 1.9728 1.9736 416.6815 416.9063 0.0339 -1.0000 -1.0000 4828273 1581986938.80 151.4126 60.0024 32.0000 1.9732 1.9741 416.5728 416.7975 0.0338 -1.0000 -1.0000 4828335 1581986938.90 151.4187 60.0024 32.0000 1.9731 1.9739 416.5415 416.7675 0.0340 -1.0000 -1.0000 4828398 1581986939.00 151.4536 60.0024 32.0000 1.9728 1.9737 416.6487 416.8734 0.0339 -1.0000 -1.0000 4828476 1581986939.10 151.4536 60.0024 32.0000 1.9726 1.9735 416.8086 417.0340 0.0339 -1.0000 -1.0000 4828538 1581986939.20 151.4536 60.0024 32.0000 1.9725 1.9734 416.7375 416.9635 0.0340 -1.0000 -1.0000 4828616 1581986939.30 151.4937 60.0024 32.0000 1.9732 1.9741 416.6202 416.8445 0.0337 -1.0000 -1.0000 4828679 1581986939.40 151.4937 60.0024 32.0000 1.9730 1.9739 416.7028 416.9263 0.0337 -1.0000 -1.0000 4828742 1581986939.50 151.4144 60.0024 32.0000 1.9723 1.9732 416.8378 417.0626 0.0339 -1.0000 -1.0000 4828819 1581986939.60 151.4144 60.0024 32.0000 1.9727 1.9735 416.7121 416.9370 0.0339 -1.0000 -1.0000 4828882 1581986939.70 151.4144 60.0024 32.0000 1.9726 1.9735 416.7237 416.9481 0.0338 -1.0000 -1.0000 4828945 1581986939.80 151.4144 60.0024 32.0000 1.9725 1.9734 416.5386 416.7630 0.0338 -1.0000 -1.0000 4829023 1581986939.90 151.4144 60.0024 32.0000 1.9726 1.9735 416.5736 416.7975 0.0337 -1.0000 -1.0000 4829085 1581986940.00 151.4144 60.0024 32.0000 1.9724 1.9733 416.7986 417.0226 0.0337 -1.0000 -1.0000 4829148 1581986940.10 151.4009 60.0025 32.0000 1.9720 1.9728 416.7840 417.0084 0.0338 -1.0000 -1.0000 4829210 1581986940.20 151.4009 60.0025 32.0000 1.9724 1.9733 416.5794 416.8036 0.0338 -1.0000 -1.0000 4829273 1581986940.30 151.4009 60.0025 32.0000 1.9729 1.9738 416.4686 416.6929 0.0338 -1.0000 -1.0000 4829335 1581986940.40 151.4009 60.0025 32.0000 1.9730 1.9738 416.5225 416.7476 0.0340 -1.0000 -1.0000 4829413 1581986940.50 151.4009 60.0025 32.0000 1.9725 1.9734 416.7299 416.9542 0.0338 -1.0000 -1.0000 4829476 1581986940.60 151.4009 60.0025 32.0000 1.9723 1.9732 416.6495 416.8745 0.0339 -1.0000 -1.0000 4829554 1581986940.70 151.4009 60.0025 32.0000 1.9730 1.9739 416.6002 416.8248 0.0338 -1.0000 -1.0000 4829616 1581986940.80 151.4009 60.0025 32.0000 1.9736 1.9745 416.5245 416.7490 0.0338 -1.0000 -1.0000 4829679 1581986940.90 151.4009 60.0025 32.0000 1.9730 1.9739 416.5895 416.8132 0.0337 -1.0000 -1.0000 4829741 1581986941.00 151.4009 60.0025 32.0000 1.9715 1.9723 416.7651 416.9895 0.0339 -1.0000 -1.0000 4829804 1581986941.10 151.4009 60.0025 32.0000 1.9722 1.9731 416.7647 416.9891 0.0338 -1.0000 -1.0000 4829866 1581986941.20 151.4009 60.0025 32.0000 1.9726 1.9735 416.6530 416.8771 0.0337 -1.0000 -1.0000 4830210 1581986941.30 151.4009 60.0025 32.0000 1.9725 1.9734 416.5292 416.7531 0.0338 -1.0000 -1.0000 4830273 1581986941.40 151.4009 60.0025 32.0000 1.9725 1.9734 416.6384 416.8626 0.0337 -1.0000 -1.0000 4830335 1581986941.50 151.4009 60.0025 32.0000 1.9725 1.9733 416.7787 417.0042 0.0339 -1.0000 -1.0000 4830398 1581986941.60 151.4009 60.0025 32.0000 1.9729 1.9738 416.7415 416.9664 0.0338 -1.0000 -1.0000 4830601 1581986941.70 151.4160 60.0025 32.0000 1.9719 1.9727 416.6727 416.8968 0.0337 -1.0000 -1.0000 4830695 1581986941.80 151.5100 60.0025 32.0000 1.9734 1.9743 416.5945 416.8176 0.0336 -1.0000 -1.0000 4830773 1581986941.90 151.5100 60.0025 32.0000 1.9728 1.9736 416.6365 416.8609 0.0338 -1.0000 -1.0000 4830835 1581986942.00 151.5100 60.0025 32.0000 1.9721 1.9730 416.6693 416.8942 0.0338 -1.0000 -1.0000 4830898 1581986942.10 151.5100 60.0025 32.0000 1.9728 1.9737 416.5934 416.8175 0.0337 -1.0000 -1.0000 4830976 1581986942.20 151.5100 60.0025 32.0000 1.9730 1.9738 416.5149 416.7400 0.0338 -1.0000 -1.0000 4831210 1581986942.30 151.5100 60.0025 32.0000 1.9734 1.9743 416.5342 416.7576 0.0336 -1.0000 -1.0000 4831273 1581986942.40 151.5100 60.0025 32.0000 1.9719 1.9728 416.6420 416.8660 0.0338 -1.0000 -1.0000 4831335 1581986942.50 151.5335 60.0025 32.0000 1.9716 1.9724 416.7321 416.9564 0.0338 -1.0000 -1.0000 4831398 1581986942.60 151.5335 60.0025 32.0000 1.9728 1.9736 416.7154 416.9407 0.0340 -1.0000 -1.0000 4831476 1581986942.70 151.5462 60.0025 32.0000 1.9722 1.9731 416.6039 416.8283 0.0338 -1.0000 -1.0000 4832163 1581986942.80 151.5759 60.0025 32.0000 1.9731 1.9740 416.6182 416.8428 0.0338 -1.0000 -1.0000 4832226 1581986942.90 151.5759 60.0025 32.0000 1.9723 1.9732 416.8001 417.0247 0.0339 -1.0000 -1.0000 4832288 1581986943.00 151.5583 60.0025 32.0000 1.9726 1.9734 416.6821 416.9071 0.0339 -1.0000 -1.0000 4832351 1581986943.10 151.5429 60.0025 32.0000 1.9728 1.9737 416.5859 416.8098 0.0337 -1.0000 -1.0000 4832413 1581986943.20 151.5429 60.0025 32.0000 1.9730 1.9739 416.5956 416.8192 0.0337 -1.0000 -1.0000 4832491 1581986943.30 151.5429 60.0025 32.0000 1.9716 1.9724 416.7554 416.9799 0.0338 -1.0000 -1.0000 4832554 1581986943.40 151.5429 60.0025 32.0000 1.9717 1.9725 416.7913 417.0150 0.0336 -1.0000 -1.0000 4832616 1581986943.50 151.5429 60.0025 32.0000 1.9727 1.9735 416.7425 416.9667 0.0338 -1.0000 -1.0000 4832695 1581986943.60 151.5429 60.0025 32.0000 1.9735 1.9744 416.5996 416.8245 0.0338 -1.0000 -1.0000 4832757 1581986943.70 151.5429 60.0025 32.0000 1.9736 1.9745 416.6315 416.8555 0.0337 -1.0000 -1.0000 4832929 1581986943.80 151.5429 60.0025 32.0000 1.9730 1.9739 416.7529 416.9782 0.0339 -1.0000 -1.0000 4833007 1581986943.90 151.5598 60.0025 32.0000 1.9725 1.9734 416.7008 416.9252 0.0338 -1.0000 -1.0000 4833070 1581986944.00 151.5598 60.0025 32.0000 1.9727 1.9736 416.5808 416.8054 0.0338 -1.0000 -1.0000 4833132 1581986944.10 151.5598 60.0025 32.0000 1.9734 1.9743 416.6156 416.8396 0.0337 -1.0000 -1.0000 4833195 1581986944.20 151.5598 60.0025 32.0000 1.9732 1.9741 416.6812 416.9047 0.0337 -1.0000 -1.0000 4833273 1581986944.30 151.4539 60.0026 32.0000 1.9732 1.9741 416.8064 417.0310 0.0338 -1.0000 -1.0000 4833319 1581986944.40 151.4539 60.0026 32.0000 1.9728 1.9737 416.7469 416.9714 0.0338 -1.0000 -1.0000 4833398 1581986944.50 151.4539 60.0026 32.0000 1.9729 1.9738 416.7618 416.9859 0.0338 -1.0000 -1.0000 4833460 1581986944.60 151.4539 60.0026 32.0000 1.9733 1.9742 416.5784 416.8022 0.0337 -1.0000 -1.0000 4833539 1581986944.70 151.4539 60.0026 32.0000 1.9723 1.9732 416.4802 416.7033 0.0336 -1.0000 -1.0000 4833601 1581986944.80 151.4539 60.0026 32.0000 1.9718 1.9727 416.6874 416.9118 0.0338 -1.0000 -1.0000 4833679 1581986944.90 151.4539 60.0026 32.0000 1.9729 1.9738 416.8078 417.0331 0.0340 -1.0000 -1.0000 4833741 1581986945.00 151.4539 60.0026 32.0000 1.9729 1.9738 416.7837 417.0083 0.0337 -1.0000 -1.0000 4833804 1581986945.10 151.4539 60.0026 32.0000 1.9733 1.9742 416.5780 416.8016 0.0336 -1.0000 -1.0000 4833866 1581986945.20 151.4539 60.0026 32.0000 1.9724 1.9733 416.7764 416.9993 0.0336 -1.0000 -1.0000 4833945 1581986945.30 151.4539 60.0026 32.0000 1.9725 1.9733 416.7478 416.9713 0.0337 -1.0000 -1.0000 4834007 1581986945.40 151.4332 60.0026 32.0000 1.9720 1.9728 416.7108 416.9353 0.0339 -1.0000 -1.0000 4834070 1581986945.50 151.4332 60.0026 32.0000 1.9729 1.9738 416.5662 416.7911 0.0338 -1.0000 -1.0000 4834148 1581986945.60 151.4332 60.0026 32.0000 1.9732 1.9741 416.6379 416.8606 0.0335 -1.0000 -1.0000 4834210 1581986945.70 151.4332 60.0026 32.0000 1.9731 1.9740 416.8033 417.0266 0.0337 -1.0000 -1.0000 4834273 1581986945.80 151.4332 60.0026 32.0000 1.9725 1.9733 416.7625 416.9869 0.0338 -1.0000 -1.0000 4834460 1581986945.90 151.4082 60.0026 32.0000 1.9720 1.9729 416.7867 417.0123 0.0340 -1.0000 -1.0000 4834523 1581986946.00 151.4020 60.0026 32.0000 1.9725 1.9734 416.6751 416.9002 0.0339 -1.0000 -1.0000 4834585 1581986946.10 151.4020 60.0026 32.0000 1.9733 1.9742 416.5843 416.8089 0.0338 -1.0000 -1.0000 4834663 1581986946.20 151.4020 60.0026 32.0000 1.9726 1.9734 416.6107 416.8348 0.0338 -1.0000 -1.0000 4834726 1581986946.30 151.4020 60.0026 32.0000 1.9724 1.9733 416.7232 416.9465 0.0336 -1.0000 -1.0000 4834960 1581986946.40 151.4042 60.0026 32.0000 1.9727 1.9736 416.7314 416.9547 0.0337 -1.0000 -1.0000 4835023 1581986946.50 151.4545 60.0026 32.0000 1.9728 1.9737 416.5570 416.7810 0.0337 -1.0000 -1.0000 4835085 1581986946.60 151.4545 60.0026 32.0000 1.9730 1.9739 416.5788 416.8038 0.0340 -1.0000 -1.0000 4835164 1581986946.70 151.4545 60.0026 32.0000 1.9720 1.9729 416.8057 417.0302 0.0338 -1.0000 -1.0000 4835226 1581986946.80 151.4545 60.0026 32.0000 1.9727 1.9736 416.7850 417.0091 0.0338 -1.0000 -1.0000 4835710 1581986946.90 151.4545 60.0026 32.0000 1.9730 1.9738 416.6900 416.9142 0.0337 -1.0000 -1.0000 4835773 1581986947.00 151.4533 60.0026 32.0000 1.9731 1.9739 416.5875 416.8121 0.0338 -1.0000 -1.0000 4835835 1581986947.10 151.4533 60.0026 32.0000 1.9723 1.9732 416.6435 416.8671 0.0338 -1.0000 -1.0000 4835898 1581986947.20 151.4533 60.0026 32.0000 1.9725 1.9734 416.7669 416.9913 0.0337 -1.0000 -1.0000 4835976 1581986947.30 151.4533 60.0026 32.0000 1.9714 1.9723 416.8135 417.0367 0.0336 -1.0000 -1.0000 4836210 1581986947.40 151.4533 60.0026 32.0000 1.9724 1.9733 416.6949 416.9183 0.0337 -1.0000 -1.0000 4836273 1581986947.50 151.4873 60.0026 32.0000 1.9732 1.9741 416.5561 416.7797 0.0337 -1.0000 -1.0000 4836351 1581986947.60 151.4956 60.0026 32.0000 1.9720 1.9729 416.5992 416.8224 0.0336 -1.0000 -1.0000 4836413 1581986947.70 151.4956 60.0026 32.0000 1.9722 1.9731 416.7281 416.9517 0.0336 -1.0000 -1.0000 4836476 1581986947.80 151.4956 60.0026 32.0000 1.9726 1.9735 416.6533 416.8780 0.0338 -1.0000 -1.0000 4836538 1581986947.90 151.4956 60.0026 32.0000 1.9733 1.9741 416.5696 416.7938 0.0337 -1.0000 -1.0000 4836710 1581986948.00 151.4956 60.0026 32.0000 1.9729 1.9737 416.5533 416.7771 0.0338 -1.0000 -1.0000 4836788 1581986948.10 151.4784 60.0026 32.0000 1.9727 1.9736 416.6664 416.8911 0.0338 -1.0000 -1.0000 4836851 1581986948.20 151.4784 60.0026 32.0000 1.9716 1.9724 416.6719 416.8954 0.0336 -1.0000 -1.0000 4836913 1581986948.30 151.4784 60.0026 32.0000 1.9721 1.9730 416.5816 416.8061 0.0338 -1.0000 -1.0000 4836976 1581986948.40 151.4784 60.0026 32.0000 1.9728 1.9737 416.5185 416.7426 0.0338 -1.0000 -1.0000 4837226 1581986948.50 151.4784 60.0026 32.0000 1.9727 1.9736 416.5088 416.7329 0.0337 -1.0000 -1.0000 4837289 1581986948.60 151.5197 60.0026 32.0000 1.9728 1.9737 416.6297 416.8538 0.0338 -1.0000 -1.0000 4837367 1581986948.70 151.5197 60.0026 32.0000 1.9731 1.9739 416.6341 416.8575 0.0336 -1.0000 -1.0000 4837429 1581986948.80 151.5197 60.0026 32.0000 1.9735 1.9743 416.5218 416.7443 0.0335 -1.0000 -1.0000 4837492 1581986948.90 151.5197 60.0026 32.0000 1.9727 1.9736 416.5107 416.7342 0.0338 -1.0000 -1.0000 4837757 1581986949.00 151.5197 60.0026 32.0000 1.9710 1.9718 416.6824 416.9063 0.0337 -1.0000 -1.0000 4837819 1581986949.10 151.5197 60.0026 32.0000 1.9714 1.9722 416.6964 416.9197 0.0337 -1.0000 -1.0000 4837882 1581986949.20 151.4893 60.0026 32.0000 1.9723 1.9731 416.5799 416.8032 0.0336 -1.0000 -1.0000 4837960 1581986949.30 151.4893 60.0026 32.0000 1.9722 1.9731 416.3841 416.6072 0.0336 -1.0000 -1.0000 4838023 1581986949.40 151.4893 60.0026 32.0000 1.9721 1.9729 416.5878 416.8115 0.0337 -1.0000 -1.0000 4838210 1581986949.50 151.4893 60.0026 32.0000 1.9715 1.9723 416.7156 416.9390 0.0336 -1.0000 -1.0000 4838288 1581986949.60 151.4893 60.0026 32.0000 1.9719 1.9728 416.6746 416.8973 0.0336 -1.0000 -1.0000 4838351 1581986949.70 151.4913 60.0030 32.0000 1.9723 1.9732 416.6489 416.8727 0.0337 -1.0000 -1.0000 4838413 1581986949.80 151.4935 60.0034 32.0000 1.9725 1.9734 416.5245 416.7475 0.0336 -1.0000 -1.0000 4838476 1581986949.90 151.4935 60.0034 32.0000 1.9726 1.9734 416.5757 416.7999 0.0338 -1.0000 -1.0000 4838960 1581986950.00 151.4935 60.0034 32.0000 1.9728 1.9737 416.6624 416.8874 0.0339 -1.0000 -1.0000 4839023 1581986950.10 151.4935 60.0034 32.0000 1.9722 1.9730 416.7171 416.9412 0.0337 -1.0000 -1.0000 4839101 1581986950.20 151.4935 60.0034 32.0000 1.9734 1.9743 416.5848 416.8082 0.0336 -1.0000 -1.0000 4839164 1581986950.30 151.5131 60.0034 32.0000 1.9729 1.9738 416.6389 416.8632 0.0338 -1.0000 -1.0000 4839226 1581986950.40 151.5131 60.0034 32.0000 1.9733 1.9741 416.5080 416.7313 0.0336 -1.0000 -1.0000 4839460 1581986950.50 151.5131 60.0034 32.0000 1.9721 1.9730 416.6048 416.8279 0.0336 -1.0000 -1.0000 4839523 1581986950.60 151.5131 60.0034 32.0000 1.9721 1.9730 416.7471 416.9712 0.0337 -1.0000 -1.0000 4839601 1581986950.70 151.5131 60.0034 32.0000 1.9730 1.9739 416.6791 416.9027 0.0336 -1.0000 -1.0000 4839663 1581986950.80 151.4689 60.0034 32.0000 1.9736 1.9745 416.5814 416.8059 0.0339 -1.0000 -1.0000 4839726 1581986950.90 151.4689 60.0034 32.0000 1.9731 1.9740 416.6217 416.8443 0.0335 -1.0000 -1.0000 4839804 1581986951.00 151.4689 60.0034 32.0000 1.9721 1.9730 416.8668 417.0910 0.0337 -1.0000 -1.0000 4839929 1581986951.10 151.4689 60.0034 32.0000 1.9726 1.9734 416.7774 417.0016 0.0338 -1.0000 -1.0000 4839991 1581986951.20 151.4689 60.0034 32.0000 1.9733 1.9742 416.6122 416.8356 0.0336 -1.0000 -1.0000 4840054 1581986951.30 151.4679 60.0034 32.0000 1.9738 1.9747 416.5013 416.7245 0.0336 -1.0000 -1.0000 4840116 1581986951.40 151.4588 60.0034 32.0000 1.9727 1.9736 416.5213 416.7442 0.0336 -1.0000 -1.0000 4840179 1581986951.50 151.4588 60.0034 32.0000 1.9729 1.9738 416.5902 416.8130 0.0336 -1.0000 -1.0000 4840523 1581986951.60 151.4588 60.0034 32.0000 1.9727 1.9735 416.8018 417.0253 0.0336 -1.0000 -1.0000 4840585 1581986951.70 151.4588 60.0034 32.0000 1.9730 1.9739 416.7230 416.9466 0.0337 -1.0000 -1.0000 4840648 1581986951.80 151.4588 60.0034 32.0000 1.9732 1.9741 416.6773 416.9009 0.0336 -1.0000 -1.0000 4840726 1581986951.90 151.4582 60.0034 32.0000 1.9731 1.9740 416.5771 416.8004 0.0337 -1.0000 -1.0000 4840789 1581986952.00 151.4582 60.0034 32.0000 1.9731 1.9740 416.6555 416.8801 0.0338 -1.0000 -1.0000 4840960 1581986952.10 151.4582 60.0034 32.0000 1.9727 1.9736 416.7617 416.9858 0.0337 -1.0000 -1.0000 4841023 1581986952.20 151.4582 60.0034 32.0000 1.9728 1.9736 416.7223 416.9452 0.0336 -1.0000 -1.0000 4841085 1581986952.30 151.4582 60.0034 32.0000 1.9737 1.9746 416.6213 416.8447 0.0337 -1.0000 -1.0000 4841148 1581986952.40 151.4582 60.0034 32.0000 1.9739 1.9747 416.5447 416.7682 0.0337 -1.0000 -1.0000 4841226 1581986952.50 151.4583 60.0034 32.0000 1.9730 1.9739 416.6341 416.8581 0.0337 -1.0000 -1.0000 4841413 1581986952.60 151.4583 60.0034 32.0000 1.9727 1.9736 416.7287 416.9524 0.0337 -1.0000 -1.0000 4841492 1581986952.70 151.4583 60.0034 32.0000 1.9729 1.9737 416.8059 417.0297 0.0337 -1.0000 -1.0000 4841554 1581986952.80 151.4583 60.0034 32.0000 1.9735 1.9744 416.7593 416.9829 0.0337 -1.0000 -1.0000 4841616 1581986952.90 151.4583 60.0034 32.0000 1.9731 1.9740 416.5210 416.7455 0.0339 -1.0000 -1.0000 4841695 1581986953.00 151.4225 60.0034 32.0000 1.9735 1.9744 416.5947 416.8187 0.0336 -1.0000 -1.0000 4841757 1581986953.10 151.4225 60.0034 32.0000 1.9730 1.9739 416.6910 416.9141 0.0336 -1.0000 -1.0000 4842179 1581986953.20 151.4225 60.0034 32.0000 1.9731 1.9740 416.6770 416.9000 0.0336 -1.0000 -1.0000 4842257 1581986953.30 151.4225 60.0034 32.0000 1.9735 1.9743 416.4982 416.7218 0.0338 -1.0000 -1.0000 4842319 1581986953.40 151.4225 60.0034 32.0000 1.9728 1.9737 416.5491 416.7727 0.0336 -1.0000 -1.0000 4842382 1581986953.50 151.4413 60.0034 32.0000 1.9724 1.9733 416.7294 416.9529 0.0337 -1.0000 -1.0000 4842445 1581986953.60 151.5138 60.0034 32.0000 1.9731 1.9740 416.7868 417.0108 0.0338 -1.0000 -1.0000 4842695 1581986953.70 151.5138 60.0034 32.0000 1.9732 1.9741 416.6962 416.9201 0.0337 -1.0000 -1.0000 4842757 1581986953.80 151.5138 60.0034 32.0000 1.9739 1.9748 416.5493 416.7738 0.0338 -1.0000 -1.0000 4842835 1581986953.90 151.5138 60.0034 32.0000 1.9742 1.9751 416.6084 416.8320 0.0337 -1.0000 -1.0000 4842898 1581986954.00 151.5138 60.0034 32.0000 1.9724 1.9732 416.7544 416.9785 0.0338 -1.0000 -1.0000 4842960 1581986954.10 151.4892 60.0034 32.0000 1.9728 1.9737 416.8167 417.0400 0.0336 -1.0000 -1.0000 4843023 1581986954.20 151.4892 60.0034 32.0000 1.9730 1.9739 416.6681 416.8927 0.0338 -1.0000 -1.0000 4843101 1581986954.30 151.4892 60.0034 32.0000 1.9727 1.9736 416.6227 416.8468 0.0337 -1.0000 -1.0000 4843148 1581986954.40 151.4892 60.0034 32.0000 1.9726 1.9734 416.7236 416.9464 0.0335 -1.0000 -1.0000 4843226 1581986954.50 151.4892 60.0034 32.0000 1.9732 1.9740 416.8195 417.0426 0.0336 -1.0000 -1.0000 4843288 1581986954.60 151.4947 60.0033 32.0000 1.9732 1.9741 416.6725 416.8955 0.0336 -1.0000 -1.0000 4843367 1581986954.70 151.5157 60.0030 32.0000 1.9736 1.9745 416.6093 416.8319 0.0335 -1.0000 -1.0000 4843429 1581986954.80 151.5157 60.0030 32.0000 1.9734 1.9743 416.5450 416.7674 0.0335 -1.0000 -1.0000 4843492 1581986954.90 151.5157 60.0030 32.0000 1.9717 1.9726 416.6553 416.8782 0.0336 -1.0000 -1.0000 4843554 1581986955.00 151.5157 60.0030 32.0000 1.9719 1.9728 416.7509 416.9730 0.0334 -1.0000 -1.0000 4843616 1581986955.10 151.5157 60.0030 32.0000 1.9732 1.9741 416.6095 416.8332 0.0337 -1.0000 -1.0000 4843945 1581986955.20 151.5428 60.0030 32.0000 1.9731 1.9740 416.5543 416.7773 0.0336 -1.0000 -1.0000 4844023 1581986955.30 151.5428 60.0030 32.0000 1.9729 1.9738 416.5445 416.7675 0.0336 -1.0000 -1.0000 4844085 1581986955.40 151.5428 60.0030 32.0000 1.9733 1.9742 416.5975 416.8212 0.0337 -1.0000 -1.0000 4844148 1581986955.50 151.5428 60.0030 32.0000 1.9731 1.9740 416.8178 417.0405 0.0336 -1.0000 -1.0000 4844210 1581986955.60 151.5428 60.0030 32.0000 1.9729 1.9737 416.6475 416.8703 0.0335 -1.0000 -1.0000 4844929 1581986955.70 151.5428 60.0030 32.0000 1.9735 1.9744 416.5779 416.8021 0.0338 -1.0000 -1.0000 4844992 1581986955.80 151.5428 60.0030 32.0000 1.9732 1.9740 416.6206 416.8441 0.0337 -1.0000 -1.0000 4845054 1581986955.90 151.5930 60.0030 32.0000 1.9720 1.9729 416.7196 416.9431 0.0337 -1.0000 -1.0000 4845116 1581986956.00 151.5930 60.0030 32.0000 1.9725 1.9733 416.7697 416.9930 0.0336 -1.0000 -1.0000 4845179 1581986956.10 151.5930 60.0030 32.0000 1.9727 1.9736 416.7242 416.9472 0.0336 -1.0000 -1.0000 4845257 1581986956.20 151.5930 60.0030 32.0000 1.9740 1.9748 416.5853 416.8085 0.0336 -1.0000 -1.0000 4845319 1581986956.30 151.5930 60.0030 32.0000 1.9735 1.9743 416.6824 416.9052 0.0335 -1.0000 -1.0000 4845382 1581986956.40 151.5160 60.0030 32.0000 1.9727 1.9736 416.7920 417.0149 0.0336 -1.0000 -1.0000 4845460 1581986956.50 151.5067 60.0030 32.0000 1.9729 1.9737 416.7663 416.9892 0.0335 -1.0000 -1.0000 4845523 1581986956.60 151.5067 60.0030 32.0000 1.9730 1.9739 416.6316 416.8535 0.0335 -1.0000 -1.0000 4845601 1581986956.70 151.5067 60.0030 32.0000 1.9726 1.9734 416.6818 416.9044 0.0335 -1.0000 -1.0000 4845663 1581986956.80 151.5067 60.0030 32.0000 1.9728 1.9736 416.7804 417.0040 0.0337 -1.0000 -1.0000 4845726 1581986956.90 151.5010 60.0030 32.0000 1.9733 1.9741 416.7784 417.0011 0.0335 -1.0000 -1.0000 4845788 1581986957.00 151.4194 60.0030 32.0000 1.9730 1.9739 416.6723 416.8950 0.0336 -1.0000 -1.0000 4845851 1581986957.10 151.4194 60.0030 32.0000 1.9732 1.9741 416.5756 416.7987 0.0336 -1.0000 -1.0000 4845929 1581986957.20 151.4194 60.0030 32.0000 1.9736 1.9744 416.5453 416.7683 0.0336 -1.0000 -1.0000 4846007 1581986957.30 151.4194 60.0030 32.0000 1.9730 1.9738 416.5977 416.8208 0.0336 -1.0000 -1.0000 4846070 1581986957.40 151.4194 60.0030 32.0000 1.9726 1.9735 416.8194 417.0420 0.0335 -1.0000 -1.0000 4846116 1581986957.50 151.4606 60.0030 32.0000 1.9735 1.9743 416.6546 416.8773 0.0335 -1.0000 -1.0000 4846195 1581986957.60 151.4615 60.0030 32.0000 1.9729 1.9738 416.5895 416.8121 0.0335 -1.0000 -1.0000 4846976 1581986957.70 151.4615 60.0030 32.0000 1.9732 1.9741 416.4594 416.6831 0.0337 -1.0000 -1.0000 4847039 1581986957.80 151.4615 60.0030 32.0000 1.9732 1.9741 416.8438 417.0677 0.0337 -1.0000 -1.0000 4847116 1581986957.90 151.4615 60.0030 32.0000 1.9725 1.9733 416.7157 416.9395 0.0337 -1.0000 -1.0000 4847179 1581986958.00 151.4615 60.0030 32.0000 1.9733 1.9742 416.6220 416.8454 0.0336 -1.0000 -1.0000 4847242 1581986958.10 151.4560 60.0030 32.0000 1.9732 1.9740 416.6071 416.8301 0.0336 -1.0000 -1.0000 4847319 1581986958.20 151.4515 60.0030 32.0000 1.9729 1.9738 416.7072 416.9299 0.0335 -1.0000 -1.0000 4847445 1581986958.30 151.4515 60.0030 32.0000 1.9718 1.9727 416.6993 416.9226 0.0336 -1.0000 -1.0000 4847507 1581986958.40 151.4515 60.0030 32.0000 1.9721 1.9730 416.7561 416.9786 0.0335 -1.0000 -1.0000 4847585 1581986958.50 151.4515 60.0030 32.0000 1.9722 1.9730 416.6936 416.9174 0.0338 -1.0000 -1.0000 4847632 1581986958.60 151.4515 60.0030 32.0000 1.9737 1.9746 416.5848 416.8079 0.0336 -1.0000 -1.0000 4847710 1581986958.70 151.4789 60.0030 32.0000 1.9734 1.9743 416.5247 416.7477 0.0336 -1.0000 -1.0000 4847773 1581986958.80 151.4789 60.0030 32.0000 1.9727 1.9736 416.5290 416.7522 0.0337 -1.0000 -1.0000 4847835 1581986958.90 151.4789 60.0030 32.0000 1.9725 1.9734 416.6813 416.9046 0.0336 -1.0000 -1.0000 4847913 1581986959.00 151.4789 60.0030 32.0000 1.9727 1.9735 416.7630 416.9859 0.0335 -1.0000 -1.0000 4847976 1581986959.10 151.4789 60.0030 32.0000 1.9727 1.9735 416.6505 416.8731 0.0336 -1.0000 -1.0000 4848038 1581986959.20 151.5446 60.0031 32.0000 1.9729 1.9738 416.6036 416.8264 0.0335 -1.0000 -1.0000 4848179 1581986959.30 151.5446 60.0031 32.0000 1.9727 1.9736 416.7411 416.9620 0.0334 -1.0000 -1.0000 4848241 1581986959.40 151.5446 60.0031 32.0000 1.9725 1.9733 416.8276 417.0508 0.0336 -1.0000 -1.0000 4848304 1581986959.50 151.5446 60.0031 32.0000 1.9718 1.9727 416.6877 416.9107 0.0336 -1.0000 -1.0000 4848366 1581986959.60 151.5446 60.0031 32.0000 1.9732 1.9740 416.6909 416.9133 0.0336 -1.0000 -1.0000 4848429 1581986959.70 151.5446 60.0031 32.0000 1.9739 1.9748 416.5759 416.7988 0.0335 -1.0000 -1.0000 4848663 1581986959.80 151.5446 60.0031 32.0000 1.9732 1.9741 416.6276 416.8513 0.0337 -1.0000 -1.0000 4848742 1581986959.90 151.5446 60.0031 32.0000 1.9730 1.9738 416.7914 417.0141 0.0335 -1.0000 -1.0000 4848804 1581986960.00 151.5446 60.0031 32.0000 1.9720 1.9729 416.6895 416.9123 0.0336 -1.0000 -1.0000 4848867 1581986960.10 151.5446 60.0031 32.0000 1.9733 1.9741 416.5646 416.7878 0.0336 -1.0000 -1.0000 4848945 1581986960.20 151.5446 60.0031 32.0000 1.9724 1.9733 416.6301 416.8536 0.0337 -1.0000 -1.0000 4849007 1581986960.30 151.5722 60.0031 32.0000 1.9724 1.9733 416.7920 417.0166 0.0338 -1.0000 -1.0000 4849085 1581986960.40 151.5722 60.0031 32.0000 1.9727 1.9736 416.7299 416.9541 0.0338 -1.0000 -1.0000 4849148 1581986960.50 151.5722 60.0031 32.0000 1.9730 1.9738 416.6059 416.8290 0.0335 -1.0000 -1.0000 4849210 1581986960.60 151.5722 60.0031 32.0000 1.9730 1.9739 416.5808 416.8047 0.0337 -1.0000 -1.0000 4849289 1581986960.70 151.5722 60.0031 32.0000 1.9729 1.9738 416.5793 416.8024 0.0336 -1.0000 -1.0000 4849695 1581986960.80 151.5722 60.0031 32.0000 1.9723 1.9732 416.7296 416.9534 0.0337 -1.0000 -1.0000 4849757 1581986960.90 151.5403 60.0031 32.0000 1.9719 1.9728 416.7727 416.9960 0.0336 -1.0000 -1.0000 4849819 1581986961.00 151.5403 60.0031 32.0000 1.9733 1.9741 416.6698 416.8928 0.0336 -1.0000 -1.0000 4849882 1581986961.10 151.5403 60.0031 32.0000 1.9729 1.9738 416.4654 416.6883 0.0336 -1.0000 -1.0000 4849945 1581986961.20 151.5403 60.0031 32.0000 1.9725 1.9733 416.6906 416.9132 0.0336 -1.0000 -1.0000 4850195 1581986961.30 151.5403 60.0031 32.0000 1.9731 1.9739 416.7916 417.0154 0.0337 -1.0000 -1.0000 4850257 1581986961.40 151.4911 60.0031 32.0000 1.9728 1.9737 416.6981 416.9216 0.0336 -1.0000 -1.0000 4850320 1581986961.50 151.4890 60.0031 32.0000 1.9733 1.9742 416.5687 416.7929 0.0337 -1.0000 -1.0000 4850382 1581986961.60 151.4890 60.0031 32.0000 1.9730 1.9739 416.5131 416.7365 0.0337 -1.0000 -1.0000 4850445 1581986961.70 151.4890 60.0031 32.0000 1.9726 1.9735 416.7323 416.9554 0.0336 -1.0000 -1.0000 4850929 1581986961.80 151.4890 60.0031 32.0000 1.9720 1.9729 416.7408 416.9649 0.0337 -1.0000 -1.0000 4851007 1581986961.90 151.4861 60.0031 32.0000 1.9726 1.9735 416.6855 416.9091 0.0337 -1.0000 -1.0000 4851070 1581986962.00 151.4306 60.0031 32.0000 1.9736 1.9745 416.5037 416.7269 0.0336 -1.0000 -1.0000 4851132 1581986962.10 151.4306 60.0031 32.0000 1.9730 1.9738 416.5636 416.7872 0.0337 -1.0000 -1.0000 4851257 1581986962.20 151.4306 60.0031 32.0000 1.9722 1.9730 416.7166 416.9403 0.0336 -1.0000 -1.0000 4851320 1581986962.30 151.4306 60.0031 32.0000 1.9719 1.9727 416.6631 416.8867 0.0337 -1.0000 -1.0000 4851445 1581986962.40 151.4306 60.0031 32.0000 1.9741 1.9750 416.5113 416.7357 0.0338 -1.0000 -1.0000 4851523 1581986962.50 151.4558 60.0031 32.0000 1.9730 1.9739 416.5748 416.7988 0.0337 -1.0000 -1.0000 4851585 1581986962.60 151.4558 60.0031 32.0000 1.9728 1.9736 416.6473 416.8708 0.0337 -1.0000 -1.0000 4851648 1581986962.70 151.4558 60.0031 32.0000 1.9721 1.9729 416.7582 416.9815 0.0336 -1.0000 -1.0000 4851710 1581986962.80 151.4558 60.0031 32.0000 1.9725 1.9734 416.7612 416.9838 0.0336 -1.0000 -1.0000 4851773 1581986962.90 151.4558 60.0031 32.0000 1.9743 1.9752 416.6682 416.8921 0.0337 -1.0000 -1.0000 4851851 1581986963.00 151.4552 60.0031 32.0000 1.9735 1.9744 416.5809 416.8051 0.0338 -1.0000 -1.0000 4851913 1581986963.10 151.4228 60.0031 32.0000 1.9732 1.9740 416.6599 416.8826 0.0336 -1.0000 -1.0000 4851976 1581986963.20 151.4228 60.0031 32.0000 1.9724 1.9733 416.7608 416.9841 0.0337 -1.0000 -1.0000 4852054 1581986963.30 151.4228 60.0031 32.0000 1.9724 1.9732 416.7606 416.9836 0.0335 -1.0000 -1.0000 4852116 1581986963.40 151.4228 60.0031 32.0000 1.9731 1.9739 416.6595 416.8828 0.0337 -1.0000 -1.0000 4852179 1581986963.50 151.4228 60.0031 32.0000 1.9726 1.9735 416.5620 416.7862 0.0338 -1.0000 -1.0000 4852241 1581986963.60 151.4607 60.0031 32.0000 1.9727 1.9735 416.6011 416.8251 0.0337 -1.0000 -1.0000 4852304 1581986963.70 151.4607 60.0031 32.0000 1.9727 1.9736 416.6756 416.8997 0.0338 -1.0000 -1.0000 4852366 1581986963.80 151.4607 60.0031 32.0000 1.9729 1.9738 416.6678 416.8926 0.0338 -1.0000 -1.0000 4852960 1581986963.90 151.4607 60.0031 32.0000 1.9723 1.9732 416.5875 416.8113 0.0337 -1.0000 -1.0000 4853023 1581986964.00 151.4607 60.0031 32.0000 1.9736 1.9745 416.5229 416.7465 0.0337 -1.0000 -1.0000 4853085 1581986964.10 151.4576 60.0031 32.0000 1.9728 1.9737 416.5724 416.7951 0.0336 -1.0000 -1.0000 4853164 1581986964.20 151.4452 60.0031 32.0000 1.9711 1.9720 416.7633 416.9873 0.0337 -1.0000 -1.0000 4853226 1581986964.30 151.4452 60.0031 32.0000 1.9721 1.9729 416.6640 416.8881 0.0338 -1.0000 -1.0000 4853460 1581986964.40 151.4452 60.0031 32.0000 1.9733 1.9741 416.5187 416.7402 0.0335 -1.0000 -1.0000 4853523 1581986964.50 151.4452 60.0031 32.0000 1.9738 1.9747 416.5448 416.7689 0.0337 -1.0000 -1.0000 4853585 1581986964.60 151.4452 60.0031 32.0000 1.9729 1.9738 416.7222 416.9458 0.0336 -1.0000 -1.0000 4853663 1581986964.70 151.5026 60.0026 32.0000 1.9727 1.9736 416.7541 416.9786 0.0338 -1.0000 -1.0000 4853726 1581986964.80 151.5026 60.0026 32.0000 1.9738 1.9747 416.6823 416.9060 0.0336 -1.0000 -1.0000 4853788 1581986964.90 151.5026 60.0026 32.0000 1.9729 1.9738 416.4802 416.7035 0.0337 -1.0000 -1.0000 4853866 1581986965.00 151.5026 60.0026 32.0000 1.9729 1.9738 416.6880 416.9112 0.0335 -1.0000 -1.0000 4853929 1581986965.10 151.5026 60.0026 32.0000 1.9726 1.9734 416.8020 417.0255 0.0337 -1.0000 -1.0000 4853991 1581986965.20 151.5242 60.0026 32.0000 1.9726 1.9735 416.7724 416.9962 0.0337 -1.0000 -1.0000 4854054 1581986965.30 151.5437 60.0026 32.0000 1.9731 1.9740 416.7601 416.9842 0.0337 -1.0000 -1.0000 4854476 1581986965.40 151.5437 60.0026 32.0000 1.9732 1.9740 416.5857 416.8097 0.0336 -1.0000 -1.0000 4854538 1581986965.50 151.5437 60.0026 32.0000 1.9733 1.9742 416.5996 416.8219 0.0336 -1.0000 -1.0000 4854616 1581986965.60 151.5437 60.0026 32.0000 1.9723 1.9732 416.7276 416.9516 0.0338 -1.0000 -1.0000 4854679 1581986965.70 151.5437 60.0026 32.0000 1.9717 1.9726 416.7480 416.9719 0.0337 -1.0000 -1.0000 4854742 1581986965.80 151.5134 60.0026 32.0000 1.9735 1.9744 416.4695 416.6924 0.0336 -1.0000 -1.0000 4854929 1581986965.90 151.5134 60.0026 32.0000 1.9732 1.9741 416.5576 416.7811 0.0337 -1.0000 -1.0000 4854992 1581986966.00 151.5134 60.0026 32.0000 1.9725 1.9734 416.5959 416.8189 0.0336 -1.0000 -1.0000 4855054 1581986966.10 151.5134 60.0026 32.0000 1.9722 1.9731 416.7944 417.0175 0.0336 -1.0000 -1.0000 4855132 1581986966.20 151.5134 60.0026 32.0000 1.9727 1.9735 416.6515 416.8751 0.0337 -1.0000 -1.0000 4855195 1581986966.30 151.5134 60.0026 32.0000 1.9725 1.9734 416.5657 416.7887 0.0336 -1.0000 -1.0000 4856179 1581986966.40 151.5170 60.0026 32.0000 1.9732 1.9741 416.5414 416.7651 0.0337 -1.0000 -1.0000 4856241 1581986966.50 151.5171 60.0026 32.0000 1.9722 1.9730 416.5654 416.7888 0.0336 -1.0000 -1.0000 4856304 1581986966.60 151.5171 60.0026 32.0000 1.9724 1.9733 416.7153 416.9385 0.0336 -1.0000 -1.0000 4856382 1581986966.70 151.5171 60.0026 32.0000 1.9712 1.9721 416.7720 416.9964 0.0338 -1.0000 -1.0000 4856445 1581986966.80 151.5171 60.0026 32.0000 1.9720 1.9729 416.7691 416.9925 0.0336 -1.0000 -1.0000 4856523 1581986966.90 151.5200 60.0026 32.0000 1.9728 1.9737 416.5468 416.7698 0.0336 -1.0000 -1.0000 4856601 1581986967.00 151.5379 60.0026 32.0000 1.9727 1.9736 416.6120 416.8363 0.0338 -1.0000 -1.0000 4856663 1581986967.10 151.5379 60.0026 32.0000 1.9717 1.9725 416.7079 416.9317 0.0337 -1.0000 -1.0000 4856726 1581986967.20 151.5379 60.0026 32.0000 1.9719 1.9728 416.7734 416.9968 0.0336 -1.0000 -1.0000 4856789 1581986967.30 151.5379 60.0026 32.0000 1.9727 1.9736 416.5992 416.8226 0.0336 -1.0000 -1.0000 4856851 1581986967.40 151.5379 60.0026 32.0000 1.9720 1.9729 416.4590 416.6815 0.0335 -1.0000 -1.0000 4856913 1581986967.50 151.5294 60.0026 32.0000 1.9730 1.9739 416.5183 416.7422 0.0338 -1.0000 -1.0000 4856992 1581986967.60 151.5294 60.0026 32.0000 1.9726 1.9735 416.5288 416.7517 0.0335 -1.0000 -1.0000 4857054 1581986967.70 151.5294 60.0026 32.0000 1.9716 1.9725 416.7052 416.9281 0.0336 -1.0000 -1.0000 4857116 1581986967.80 151.5294 60.0026 32.0000 1.9725 1.9733 416.6854 416.9100 0.0338 -1.0000 -1.0000 4857195 1581986967.90 151.5294 60.0026 32.0000 1.9736 1.9745 416.5972 416.8206 0.0336 -1.0000 -1.0000 4857257 1581986968.00 151.5173 60.0026 32.0000 1.9740 1.9749 416.6527 416.8757 0.0336 -1.0000 -1.0000 4857320 1581986968.10 151.5017 60.0026 32.0000 1.9729 1.9738 416.7737 416.9974 0.0337 -1.0000 -1.0000 4857398 1581986968.20 151.5017 60.0026 32.0000 1.9733 1.9741 416.7108 416.9342 0.0336 -1.0000 -1.0000 4857460 1581986968.30 151.5017 60.0026 32.0000 1.9730 1.9738 416.6035 416.8270 0.0337 -1.0000 -1.0000 4857523 1581986968.40 151.5017 60.0026 32.0000 1.9725 1.9734 416.6519 416.8761 0.0337 -1.0000 -1.0000 4857804 1581986968.50 151.5017 60.0026 32.0000 1.9726 1.9735 416.6988 416.9228 0.0337 -1.0000 -1.0000 4857882 1581986968.60 151.5017 60.0026 32.0000 1.9729 1.9737 416.7438 416.9673 0.0337 -1.0000 -1.0000 4857960 1581986968.70 151.5017 60.0026 32.0000 1.9726 1.9735 416.7458 416.9694 0.0336 -1.0000 -1.0000 4858007 1581986968.80 151.5017 60.0026 32.0000 1.9727 1.9736 416.6168 416.8402 0.0337 -1.0000 -1.0000 4858085 1581986968.90 151.5017 60.0026 32.0000 1.9731 1.9739 416.4994 416.7223 0.0336 -1.0000 -1.0000 4858148 1581986969.00 151.5017 60.0026 32.0000 1.9726 1.9735 416.6895 416.9126 0.0336 -1.0000 -1.0000 4858210 1581986969.10 151.4593 60.0026 32.0000 1.9720 1.9728 416.8830 417.1064 0.0337 -1.0000 -1.0000 4858273 1581986969.20 151.4539 60.0026 32.0000 1.9729 1.9738 416.6458 416.8690 0.0336 -1.0000 -1.0000 4858351 1581986969.30 151.4539 60.0026 32.0000 1.9738 1.9746 416.4747 416.6989 0.0337 -1.0000 -1.0000 4858413 1581986969.40 151.4539 60.0026 32.0000 1.9734 1.9742 416.6486 416.8717 0.0337 -1.0000 -1.0000 4858476 1581986969.50 151.4539 60.0026 32.0000 1.9728 1.9737 416.7950 417.0181 0.0336 -1.0000 -1.0000 4858554 1581986969.60 151.4539 60.0026 32.0000 1.9728 1.9737 416.7644 416.9878 0.0336 -1.0000 -1.0000 4858616 1581986969.70 151.4539 60.0026 32.0000 1.9730 1.9739 416.5827 416.8063 0.0337 -1.0000 -1.0000 4858679 1581986969.80 151.4434 60.0027 32.0000 1.9731 1.9740 416.4956 416.7188 0.0336 -1.0000 -1.0000 4858742 1581986969.90 151.4434 60.0027 32.0000 1.9716 1.9725 416.6187 416.8423 0.0337 -1.0000 -1.0000 4859476 1581986970.00 151.4434 60.0027 32.0000 1.9726 1.9735 416.7210 416.9441 0.0336 -1.0000 -1.0000 4859539 1581986970.10 151.4434 60.0027 32.0000 1.9726 1.9735 416.7328 416.9568 0.0338 -1.0000 -1.0000 4859616 1581986970.20 151.4434 60.0027 32.0000 1.9732 1.9741 416.5952 416.8180 0.0336 -1.0000 -1.0000 4859679 1581986970.30 151.4434 60.0027 32.0000 1.9733 1.9741 416.5485 416.7718 0.0337 -1.0000 -1.0000 4859741 1581986970.40 151.4809 60.0027 32.0000 1.9726 1.9735 416.7523 416.9765 0.0338 -1.0000 -1.0000 4859804 1581986970.50 151.4983 60.0027 32.0000 1.9723 1.9732 416.8225 417.0465 0.0337 -1.0000 -1.0000 4859866 1581986970.60 151.4983 60.0027 32.0000 1.9728 1.9736 416.7500 416.9734 0.0336 -1.0000 -1.0000 4859945 1581986970.70 151.4983 60.0027 32.0000 1.9730 1.9739 416.5992 416.8224 0.0336 -1.0000 -1.0000 4900007 1581986970.80 151.4983 60.0027 32.0000 1.9735 1.9744 416.4843 416.7069 0.0335 -1.0000 -1.0000 4900069 1581986970.90 151.4986 60.0027 32.0000 1.9726 1.9735 416.7153 416.9390 0.0337 -1.0000 -1.0000 4900148 1581986971.00 151.5209 60.0027 32.0000 1.9717 1.9726 416.8036 417.0272 0.0337 -1.0000 -1.0000 4900210 1581986971.10 151.5209 60.0027 32.0000 1.9716 1.9724 416.7320 416.9562 0.0338 -1.0000 -1.0000 4900273 1581986971.20 151.5209 60.0027 32.0000 1.9734 1.9743 416.5053 416.7291 0.0337 -1.0000 -1.0000 4900351 1581986971.30 151.5209 60.0027 32.0000 1.9732 1.9741 416.5437 416.7671 0.0337 -1.0000 -1.0000 4900413 1581986971.40 151.5209 60.0027 32.0000 1.9722 1.9731 416.6637 416.8874 0.0337 -1.0000 -1.0000 4900476 1581986971.50 151.5209 60.0027 32.0000 1.9726 1.9734 416.7239 416.9479 0.0337 -1.0000 -1.0000 4900554 1581986971.60 151.5213 60.0027 32.0000 1.9731 1.9739 416.5487 416.7726 0.0337 -1.0000 -1.0000 4900616 1581986971.70 151.5213 60.0027 32.0000 1.9732 1.9741 416.5408 416.7646 0.0338 -1.0000 -1.0000 4900695 1581986971.80 151.5213 60.0027 32.0000 1.9726 1.9734 416.6312 416.8549 0.0337 -1.0000 -1.0000 4900757 1581986971.90 151.5213 60.0027 32.0000 1.9724 1.9733 416.6900 416.9131 0.0336 -1.0000 -1.0000 4900819 1581986972.00 151.5213 60.0027 32.0000 1.9721 1.9729 416.8196 417.0434 0.0337 -1.0000 -1.0000 4900882 1581986972.10 151.5213 60.0027 32.0000 1.9723 1.9731 416.8604 417.0836 0.0336 -1.0000 -1.0000 4900960 1581986972.20 151.5213 60.0027 32.0000 1.9719 1.9728 416.5353 416.7586 0.0337 -1.0000 -1.0000 4901023 1581986972.30 151.5213 60.0027 32.0000 1.9729 1.9737 416.5010 416.7247 0.0337 -1.0000 -1.0000 4901085 1581986972.40 151.5213 60.0027 32.0000 1.9724 1.9732 416.5986 416.8205 0.0334 -1.0000 -1.0000 4901163 1581986972.50 151.5213 60.0027 32.0000 1.9728 1.9736 416.6140 416.8375 0.0337 -1.0000 -1.0000 4901695 1581986972.60 151.5338 60.0027 32.0000 1.9725 1.9733 416.6444 416.8678 0.0335 -1.0000 -1.0000 4901757 1581986972.70 151.5683 60.0027 32.0000 1.9731 1.9740 416.4548 416.6777 0.0336 -1.0000 -1.0000 4901819 1581986972.80 151.5683 60.0027 32.0000 1.9729 1.9738 416.4092 416.6325 0.0336 -1.0000 -1.0000 4901882 1581986972.90 151.5683 60.0027 32.0000 1.9725 1.9734 416.6391 416.8618 0.0335 -1.0000 -1.0000 4901960 1581986973.00 151.5683 60.0027 32.0000 1.9726 1.9735 416.7701 416.9933 0.0337 -1.0000 -1.0000 4902023 1581986973.10 151.5683 60.0027 32.0000 1.9730 1.9738 416.6378 416.8631 0.0339 -1.0000 -1.0000 4902085 1581986973.20 151.5683 60.0027 32.0000 1.9736 1.9744 416.6165 416.8399 0.0336 -1.0000 -1.0000 4902164 1581986973.30 151.5509 60.0027 32.0000 1.9735 1.9744 416.5269 416.7508 0.0338 -1.0000 -1.0000 4902226 1581986973.40 151.5509 60.0027 32.0000 1.9726 1.9734 416.6806 416.9039 0.0336 -1.0000 -1.0000 4902289 1581986973.50 151.5509 60.0027 32.0000 1.9719 1.9727 416.6885 416.9117 0.0336 -1.0000 -1.0000 4902476 1581986973.60 151.5509 60.0027 32.0000 1.9717 1.9726 416.7017 416.9243 0.0335 -1.0000 -1.0000 4902538 1581986973.70 151.5509 60.0027 32.0000 1.9730 1.9739 416.6200 416.8420 0.0335 -1.0000 -1.0000 4902601 1581986973.80 151.5167 60.0027 32.0000 1.9726 1.9735 416.5852 416.8097 0.0337 -1.0000 -1.0000 4902679 1581986973.90 151.5167 60.0027 32.0000 1.9729 1.9738 416.6894 416.9129 0.0337 -1.0000 -1.0000 4902742 1581986974.00 151.5167 60.0027 32.0000 1.9725 1.9734 416.7078 416.9322 0.0338 -1.0000 -1.0000 4902992 1581986974.10 151.5167 60.0027 32.0000 1.9725 1.9734 416.5950 416.8193 0.0338 -1.0000 -1.0000 4903054 1581986974.20 151.5167 60.0027 32.0000 1.9733 1.9741 416.4639 416.6889 0.0339 -1.0000 -1.0000 4903132 1581986974.30 151.4472 60.0027 32.0000 1.9734 1.9743 416.5654 416.7893 0.0337 -1.0000 -1.0000 4903195 1581986974.40 151.4472 60.0027 32.0000 1.9731 1.9739 416.5773 416.8015 0.0338 -1.0000 -1.0000 4903257 1581986974.50 151.4472 60.0027 32.0000 1.9711 1.9719 416.6424 416.8663 0.0337 -1.0000 -1.0000 4903319 1581986974.60 151.4472 60.0027 32.0000 1.9726 1.9734 416.6874 416.9115 0.0338 -1.0000 -1.0000 4903726 1581986974.70 151.4472 60.0027 32.0000 1.9731 1.9740 416.5309 416.7549 0.0338 -1.0000 -1.0000 4903788 1581986974.80 151.4472 60.0027 32.0000 1.9732 1.9741 416.5685 416.7923 0.0337 -1.0000 -1.0000 4903851 1581986974.90 151.4378 60.0027 32.0000 1.9726 1.9735 416.7299 416.9537 0.0337 -1.0000 -1.0000 4903913 1581986975.00 151.4232 60.0027 32.0000 1.9728 1.9737 416.6712 416.8954 0.0338 -1.0000 -1.0000 4903976 1581986975.10 151.4232 60.0027 32.0000 1.9730 1.9738 416.5667 416.7910 0.0338 -1.0000 -1.0000 4904210 1581986975.20 151.4232 60.0027 32.0000 1.9726 1.9734 416.4924 416.7169 0.0338 -1.0000 -1.0000 4904288 1581986975.30 151.4232 60.0027 32.0000 1.9725 1.9734 416.6141 416.8385 0.0338 -1.0000 -1.0000 4904351 1581986975.40 151.4232 60.0027 32.0000 1.9725 1.9733 416.7658 416.9899 0.0337 -1.0000 -1.0000 4904413 1581986975.50 151.4232 60.0027 32.0000 1.9715 1.9723 416.6960 416.9196 0.0337 -1.0000 -1.0000 4904476 1581986975.60 151.4183 60.0027 32.0000 1.9726 1.9735 416.6089 416.8333 0.0338 -1.0000 -1.0000 4904898 1581986975.70 151.4183 60.0027 32.0000 1.9723 1.9732 416.5263 416.7506 0.0338 -1.0000 -1.0000 4904960 1581986975.80 151.4183 60.0027 32.0000 1.9724 1.9733 416.5174 416.7411 0.0336 -1.0000 -1.0000 4905039 1581986975.90 151.4183 60.0027 32.0000 1.9719 1.9728 416.6522 416.8772 0.0338 -1.0000 -1.0000 4905101 1581986976.00 151.4183 60.0027 32.0000 1.9715 1.9724 416.6909 416.9148 0.0338 -1.0000 -1.0000 4905164 1581986976.10 151.4248 60.0027 32.0000 1.9734 1.9743 416.5026 416.7273 0.0339 -1.0000 -1.0000 4905226 1581986976.20 151.4328 60.0027 32.0000 1.9732 1.9740 416.6237 416.8485 0.0339 -1.0000 -1.0000 4905289 1581986976.30 151.4328 60.0027 32.0000 1.9722 1.9731 416.6453 416.8700 0.0338 -1.0000 -1.0000 4905351 1581986976.40 151.4328 60.0027 32.0000 1.9726 1.9734 416.7179 416.9421 0.0338 -1.0000 -1.0000 4905429 1581986976.50 151.4328 60.0027 32.0000 1.9728 1.9737 416.4737 416.6981 0.0338 -1.0000 -1.0000 4905492 1581986976.60 151.4328 60.0027 32.0000 1.9737 1.9746 416.5602 416.7843 0.0338 -1.0000 -1.0000 4905976 1581986976.70 151.4739 60.0027 32.0000 1.9727 1.9736 416.4993 416.7240 0.0338 -1.0000 -1.0000 4906038 1581986976.80 151.4739 60.0027 32.0000 1.9722 1.9731 416.6249 416.8496 0.0339 -1.0000 -1.0000 4906101 1581986976.90 151.4739 60.0027 32.0000 1.9721 1.9730 416.8374 417.0638 0.0340 -1.0000 -1.0000 4906179 1581986977.00 151.4739 60.0027 32.0000 1.9719 1.9728 416.8171 417.0409 0.0337 -1.0000 -1.0000 4906241 1581986977.10 151.4739 60.0027 32.0000 1.9721 1.9730 416.7820 417.0057 0.0336 -1.0000 -1.0000 4906304 1581986977.20 151.4741 60.0027 32.0000 1.9721 1.9730 416.6609 416.8850 0.0338 -1.0000 -1.0000 4906366 1581986977.30 151.4803 60.0027 32.0000 1.9717 1.9726 416.7320 416.9557 0.0337 -1.0000 -1.0000 4906445 1581986977.40 151.4803 60.0027 32.0000 1.9717 1.9726 416.6664 416.8906 0.0337 -1.0000 -1.0000 4906491 1581986977.50 151.4803 60.0027 32.0000 1.9723 1.9731 416.5870 416.8114 0.0338 -1.0000 -1.0000 4906570 1581986977.60 151.4803 60.0027 32.0000 1.9729 1.9738 416.6083 416.8326 0.0338 -1.0000 -1.0000 4906632 1581986977.70 151.4803 60.0027 32.0000 1.9720 1.9728 416.6313 416.8556 0.0337 -1.0000 -1.0000 4906695 1581986977.80 151.4803 60.0027 32.0000 1.9723 1.9732 416.7159 416.9395 0.0337 -1.0000 -1.0000 4906773 1581986977.90 151.5034 60.0027 32.0000 1.9722 1.9730 416.6830 416.9072 0.0338 -1.0000 -1.0000 4906835 1581986978.00 151.5034 60.0027 32.0000 1.9733 1.9742 416.5437 416.7677 0.0337 -1.0000 -1.0000 4906898 1581986978.10 151.5034 60.0027 32.0000 1.9731 1.9739 416.4966 416.7200 0.0337 -1.0000 -1.0000 4906976 1581986978.20 151.4974 60.0027 32.0000 1.9722 1.9731 416.4667 416.6905 0.0337 -1.0000 -1.0000 4907195 1581986978.30 151.5520 60.0027 32.0000 1.9718 1.9727 416.5487 416.7725 0.0337 -1.0000 -1.0000 4907257 1581986978.40 151.5520 60.0027 32.0000 1.9726 1.9734 416.6133 416.8373 0.0337 -1.0000 -1.0000 4907335 1581986978.50 151.5520 60.0027 32.0000 1.9719 1.9728 416.4841 416.7082 0.0338 -1.0000 -1.0000 4907398 1581986978.60 151.5520 60.0027 32.0000 1.9727 1.9736 416.5008 416.7264 0.0340 -1.0000 -1.0000 4907476 1581986978.70 151.5520 60.0027 32.0000 1.9725 1.9733 416.5928 416.8179 0.0339 -1.0000 -1.0000 4907695 1581986978.80 151.5520 60.0027 32.0000 1.9716 1.9725 416.7181 416.9430 0.0338 -1.0000 -1.0000 4907757 1581986978.90 151.5520 60.0027 32.0000 1.9722 1.9730 416.7552 416.9790 0.0337 -1.0000 -1.0000 4907835 1581986979.00 151.5487 60.0027 32.0000 1.9726 1.9735 416.6617 416.8857 0.0338 -1.0000 -1.0000 4907898 1581986979.10 151.5487 60.0027 32.0000 1.9725 1.9733 416.4808 416.7049 0.0337 -1.0000 -1.0000 4907960 1581986979.20 151.5487 60.0027 32.0000 1.9728 1.9737 416.6281 416.8523 0.0337 -1.0000 -1.0000 4908445 1581986979.30 151.5487 60.0027 32.0000 1.9717 1.9726 416.7351 416.9586 0.0337 -1.0000 -1.0000 4908507 1581986979.40 151.5487 60.0027 32.0000 1.9720 1.9729 416.7588 416.9832 0.0338 -1.0000 -1.0000 4908570 1581986979.50 151.5498 60.0027 32.0000 1.9723 1.9732 416.5945 416.8186 0.0338 -1.0000 -1.0000 4908648 1581986979.60 151.5589 60.0027 32.0000 1.9728 1.9737 416.4599 416.6849 0.0338 -1.0000 -1.0000 4908710 1581986979.70 151.5589 60.0027 32.0000 1.9719 1.9728 416.6268 416.8514 0.0340 -1.0000 -1.0000 4908929 1581986979.80 151.5589 60.0027 32.0000 1.9720 1.9729 416.8029 417.0267 0.0337 -1.0000 -1.0000 4909007 1581986979.90 151.5589 60.0027 32.0000 1.9730 1.9739 416.6942 416.9192 0.0338 -1.0000 -1.0000 4909070 1581986980.00 151.5589 60.0027 32.0000 1.9726 1.9734 416.5219 416.7452 0.0337 -1.0000 -1.0000 4909132 1581986980.10 151.5364 60.0028 32.0000 1.9730 1.9739 416.4739 416.6976 0.0337 -1.0000 -1.0000 4909210 1581986980.20 151.5334 60.0029 32.0000 1.9707 1.9715 416.5109 416.7355 0.0338 -1.0000 -1.0000 4909273 1581986980.30 151.5334 60.0029 32.0000 1.9712 1.9721 416.7565 416.9811 0.0338 -1.0000 -1.0000 4909445 1581986980.40 151.5334 60.0029 32.0000 1.9718 1.9726 416.6897 416.9143 0.0338 -1.0000 -1.0000 4909523 1581986980.50 151.5334 60.0029 32.0000 1.9728 1.9737 416.6053 416.8290 0.0338 -1.0000 -1.0000 4909585 1581986980.60 151.4848 60.0029 32.0000 1.9730 1.9739 416.5475 416.7723 0.0338 -1.0000 -1.0000 4909663 1581986980.70 151.4848 60.0029 32.0000 1.9713 1.9722 416.6964 416.9202 0.0337 -1.0000 -1.0000 4909726 1581986980.80 151.4848 60.0029 32.0000 1.9723 1.9731 416.7259 416.9495 0.0337 -1.0000 -1.0000 4910023 1581986980.90 151.4848 60.0029 32.0000 1.9715 1.9724 416.6033 416.8277 0.0338 -1.0000 -1.0000 4910101 1581986981.00 151.4715 60.0029 32.0000 1.9732 1.9741 416.5448 416.7695 0.0338 -1.0000 -1.0000 4910163 1581986981.10 151.4613 60.0029 32.0000 1.9726 1.9735 416.4917 416.7168 0.0339 -1.0000 -1.0000 4910226 1581986981.20 151.4613 60.0029 32.0000 1.9722 1.9731 416.6054 416.8302 0.0339 -1.0000 -1.0000 4910304 1581986981.30 151.4613 60.0029 32.0000 1.9723 1.9732 416.7163 416.9407 0.0338 -1.0000 -1.0000 4910366 1581986981.40 151.4613 60.0029 32.0000 1.9726 1.9735 416.5896 416.8138 0.0338 -1.0000 -1.0000 4910429 1581986981.50 151.4613 60.0029 32.0000 1.9733 1.9741 416.4979 416.7214 0.0336 -1.0000 -1.0000 4910491 1581986981.60 151.4613 60.0029 32.0000 1.9730 1.9739 416.5803 416.8037 0.0337 -1.0000 -1.0000 4910554 1581986981.70 151.4577 60.0029 32.0000 1.9729 1.9737 416.7645 416.9887 0.0338 -1.0000 -1.0000 4910616 1581986981.80 151.4416 60.0029 32.0000 1.9728 1.9737 416.7083 416.9332 0.0339 -1.0000 -1.0000 4911289 1581986981.90 151.4416 60.0029 32.0000 1.9732 1.9740 416.4714 416.6953 0.0338 -1.0000 -1.0000 4911351 1581986982.00 151.4416 60.0029 32.0000 1.9729 1.9738 416.5625 416.7869 0.0338 -1.0000 -1.0000 4911413 1581986982.10 151.4416 60.0029 32.0000 1.9724 1.9732 416.7242 416.9488 0.0338 -1.0000 -1.0000 4911476 1581986982.20 151.4416 60.0029 32.0000 1.9726 1.9734 416.7560 416.9806 0.0339 -1.0000 -1.0000 4911539 1581986982.30 151.4380 60.0029 32.0000 1.9731 1.9740 416.6429 416.8681 0.0339 -1.0000 -1.0000 4911601 1581986982.40 151.4380 60.0029 32.0000 1.9726 1.9735 416.5365 416.7609 0.0338 -1.0000 -1.0000 4911679 1581986982.50 151.4380 60.0029 32.0000 1.9721 1.9729 416.5205 416.7442 0.0337 -1.0000 -1.0000 4911741 1581986982.60 151.4380 60.0029 32.0000 1.9718 1.9726 416.7522 416.9765 0.0337 -1.0000 -1.0000 4911804 1581986982.70 151.4380 60.0029 32.0000 1.9725 1.9733 416.6568 416.8808 0.0338 -1.0000 -1.0000 4911866 1581986982.80 151.4380 60.0029 32.0000 1.9731 1.9740 416.5811 416.8067 0.0340 -1.0000 -1.0000 4911945 1581986982.90 151.4380 60.0029 32.0000 1.9726 1.9735 416.5982 416.8233 0.0339 -1.0000 -1.0000 4912132 1581986983.00 151.4380 60.0029 32.0000 1.9725 1.9734 416.7165 416.9414 0.0338 -1.0000 -1.0000 4912195 1581986983.10 151.4380 60.0029 32.0000 1.9724 1.9732 416.7467 416.9703 0.0337 -1.0000 -1.0000 4912257 1581986983.20 151.4380 60.0029 32.0000 1.9726 1.9734 416.7373 416.9618 0.0339 -1.0000 -1.0000 4912335 1581986983.30 151.4380 60.0029 32.0000 1.9731 1.9740 416.6040 416.8294 0.0339 -1.0000 -1.0000 4912398 1581986983.40 151.5610 60.0029 32.0000 1.9732 1.9741 416.5047 416.7301 0.0339 -1.0000 -1.0000 4912460 1581986983.50 151.5610 60.0029 32.0000 1.9734 1.9742 416.6347 416.8588 0.0338 -1.0000 -1.0000 4912538 1581986983.60 151.5610 60.0029 32.0000 1.9720 1.9729 416.7087 416.9332 0.0338 -1.0000 -1.0000 4912601 1581986983.70 151.5610 60.0029 32.0000 1.9730 1.9739 416.5997 416.8249 0.0340 -1.0000 -1.0000 4912663 1581986983.80 151.5610 60.0029 32.0000 1.9735 1.9744 416.4106 416.6348 0.0338 -1.0000 -1.0000 4912741 1581986983.90 151.5610 60.0029 32.0000 1.9732 1.9740 416.4637 416.6886 0.0339 -1.0000 -1.0000 4912804 1581986984.00 151.5234 60.0029 32.0000 1.9728 1.9737 416.5808 416.8061 0.0340 -1.0000 -1.0000 4912866 1581986984.10 151.5234 60.0029 32.0000 1.9730 1.9739 416.6708 416.8956 0.0339 -1.0000 -1.0000 4912929 1581986984.20 151.5234 60.0029 32.0000 1.9734 1.9743 416.6090 416.8340 0.0339 -1.0000 -1.0000 4912992 1581986984.30 151.5234 60.0029 32.0000 1.9731 1.9740 416.4952 416.7210 0.0341 -1.0000 -1.0000 4913210 1581986984.40 151.5234 60.0029 32.0000 1.9726 1.9735 416.5558 416.7805 0.0338 -1.0000 -1.0000 4913288 1581986984.50 151.5234 60.0029 32.0000 1.9720 1.9728 416.7310 416.9562 0.0338 -1.0000 -1.0000 4913351 1581986984.60 151.5234 60.0029 32.0000 1.9729 1.9738 416.6693 416.8933 0.0338 -1.0000 -1.0000 4913429 1581986984.70 151.6158 60.0025 32.0000 1.9720 1.9729 416.6625 416.8875 0.0339 -1.0000 -1.0000 4913492 1581986984.80 151.6158 60.0025 32.0000 1.9739 1.9748 416.5388 416.7647 0.0340 -1.0000 -1.0000 4913554 1581986984.90 151.6158 60.0025 32.0000 1.9732 1.9740 416.6478 416.8734 0.0339 -1.0000 -1.0000 4913741 1581986985.00 151.6158 60.0025 32.0000 1.9731 1.9740 416.7601 416.9860 0.0340 -1.0000 -1.0000 4913804 1581986985.10 151.6158 60.0025 32.0000 1.9725 1.9734 416.7273 416.9529 0.0340 -1.0000 -1.0000 4913866 1581986985.20 151.6022 60.0025 32.0000 1.9724 1.9733 416.7104 416.9357 0.0339 -1.0000 -1.0000 4913929 1581986985.30 151.5652 60.0025 32.0000 1.9716 1.9725 416.6604 416.8847 0.0338 -1.0000 -1.0000 4913991 1581986985.40 151.5652 60.0025 32.0000 1.9720 1.9729 416.7187 416.9436 0.0339 -1.0000 -1.0000 4914226 1581986985.50 151.5652 60.0025 32.0000 1.9733 1.9742 416.7602 416.9847 0.0338 -1.0000 -1.0000 4914288 1581986985.60 151.5652 60.0025 32.0000 1.9735 1.9744 416.5727 416.7976 0.0339 -1.0000 -1.0000 4914351 1581986985.70 151.5652 60.0025 32.0000 1.9729 1.9737 416.5299 416.7548 0.0339 -1.0000 -1.0000 4914413 1581986985.80 151.4552 60.0025 32.0000 1.9725 1.9734 416.6485 416.8743 0.0339 -1.0000 -1.0000 4914491 1581986985.90 151.4552 60.0025 32.0000 1.9729 1.9738 416.7581 416.9831 0.0340 -1.0000 -1.0000 4914710 1581986986.00 151.4552 60.0025 32.0000 1.9724 1.9733 416.7318 416.9570 0.0339 -1.0000 -1.0000 4914773 1581986986.10 151.4552 60.0025 32.0000 1.9734 1.9743 416.5880 416.8118 0.0338 -1.0000 -1.0000 4914851 1581986986.20 151.4552 60.0025 32.0000 1.9736 1.9745 416.5619 416.7868 0.0339 -1.0000 -1.0000 4914913 1581986986.30 151.4552 60.0025 32.0000 1.9727 1.9736 416.5493 416.7741 0.0338 -1.0000 -1.0000 4914976 1581986986.40 151.4722 60.0025 32.0000 1.9729 1.9738 416.6108 416.8357 0.0339 -1.0000 -1.0000 4915710 1581986986.50 151.4937 60.0025 32.0000 1.9740 1.9749 416.5805 416.8053 0.0339 -1.0000 -1.0000 4915773 1581986986.60 151.4937 60.0025 32.0000 1.9737 1.9746 416.4744 416.6990 0.0338 -1.0000 -1.0000 4915851 1581986986.70 151.4937 60.0025 32.0000 1.9725 1.9734 416.5926 416.8171 0.0338 -1.0000 -1.0000 4915913 1581986986.80 151.4937 60.0025 32.0000 1.9717 1.9726 416.7634 416.9897 0.0340 -1.0000 -1.0000 4915976 1581986986.90 151.4607 60.0025 32.0000 1.9726 1.9735 416.6470 416.8721 0.0339 -1.0000 -1.0000 4916054 1581986987.00 151.4592 60.0025 32.0000 1.9739 1.9748 416.5546 416.7796 0.0339 -1.0000 -1.0000 4916116 1581986987.10 151.4592 60.0025 32.0000 1.9727 1.9736 416.4706 416.6950 0.0339 -1.0000 -1.0000 4916179 1581986987.20 151.4592 60.0025 32.0000 1.9729 1.9738 416.7288 416.9551 0.0340 -1.0000 -1.0000 4916257 1581986987.30 151.4592 60.0025 32.0000 1.9725 1.9733 416.7786 417.0034 0.0338 -1.0000 -1.0000 4916319 1581986987.40 151.4681 60.0025 32.0000 1.9736 1.9745 416.8151 417.0411 0.0340 -1.0000 -1.0000 4916445 1581986987.50 151.4868 60.0025 32.0000 1.9735 1.9744 416.6553 416.8798 0.0338 -1.0000 -1.0000 4916523 1581986987.60 151.4868 60.0025 32.0000 1.9729 1.9738 416.6618 416.8865 0.0339 -1.0000 -1.0000 4916585 1581986987.70 151.4868 60.0025 32.0000 1.9727 1.9735 416.7861 417.0105 0.0338 -1.0000 -1.0000 4916648 1581986987.80 151.4868 60.0025 32.0000 1.9732 1.9740 416.7485 416.9739 0.0339 -1.0000 -1.0000 4916710 1581986987.90 151.4868 60.0025 32.0000 1.9738 1.9747 416.5779 416.8022 0.0337 -1.0000 -1.0000 4916976 1581986988.00 151.4888 60.0025 32.0000 1.9733 1.9741 416.4353 416.6593 0.0338 -1.0000 -1.0000 4917039 1581986988.10 151.4888 60.0025 32.0000 1.9738 1.9747 416.6559 416.8796 0.0338 -1.0000 -1.0000 4917101 1581986988.20 151.4888 60.0025 32.0000 1.9733 1.9742 416.6675 416.8921 0.0338 -1.0000 -1.0000 4917164 1581986988.30 151.4888 60.0025 32.0000 1.9723 1.9731 416.7809 417.0052 0.0338 -1.0000 -1.0000 4917226 1581986988.40 151.4888 60.0025 32.0000 1.9725 1.9734 416.7048 416.9302 0.0339 -1.0000 -1.0000 4917476 1581986988.50 151.5540 60.0025 32.0000 1.9729 1.9738 416.5510 416.7755 0.0337 -1.0000 -1.0000 4917539 1581986988.60 151.5586 60.0025 32.0000 1.9733 1.9741 416.4700 416.6949 0.0339 -1.0000 -1.0000 4917601 1581986988.70 151.5586 60.0025 32.0000 1.9736 1.9745 416.7593 416.9839 0.0338 -1.0000 -1.0000 4917663 1581986988.80 151.5586 60.0025 32.0000 1.9732 1.9741 416.7977 417.0225 0.0338 -1.0000 -1.0000 4917741 1581986988.90 151.5586 60.0025 32.0000 1.9723 1.9732 416.7382 416.9628 0.0338 -1.0000 -1.0000 4917819 1581986989.00 151.5551 60.0025 32.0000 1.9733 1.9742 416.7216 416.9475 0.0340 -1.0000 -1.0000 4917945 1581986989.10 151.5231 60.0025 32.0000 1.9733 1.9742 416.4973 416.7220 0.0338 -1.0000 -1.0000 4918007 1581986989.20 151.5231 60.0025 32.0000 1.9729 1.9738 416.5568 416.7811 0.0338 -1.0000 -1.0000 4918070 1581986989.30 151.5231 60.0025 32.0000 1.9731 1.9740 416.6118 416.8367 0.0339 -1.0000 -1.0000 4918132 1581986989.40 151.5231 60.0025 32.0000 1.9733 1.9741 416.7394 416.9637 0.0338 -1.0000 -1.0000 4918195 1581986989.50 151.5231 60.0025 32.0000 1.9728 1.9737 416.6147 416.8390 0.0338 -1.0000 -1.0000 4918273 1581986989.60 151.4638 60.0025 32.0000 1.9732 1.9741 416.5960 416.8203 0.0338 -1.0000 -1.0000 4918335 1581986989.70 151.4638 60.0025 32.0000 1.9737 1.9746 416.5137 416.7374 0.0337 -1.0000 -1.0000 4918398 1581986989.80 151.4638 60.0025 32.0000 1.9731 1.9740 416.6348 416.8599 0.0340 -1.0000 -1.0000 4918476 1581986989.90 151.4638 60.0025 32.0000 1.9719 1.9728 416.6674 416.8932 0.0340 -1.0000 -1.0000 4918538 1581986990.00 151.4638 60.0025 32.0000 1.9731 1.9740 416.6691 416.8942 0.0339 -1.0000 -1.0000 4919039 1581986990.10 151.5606 60.0021 32.0000 1.9729 1.9738 416.4814 416.7059 0.0338 -1.0000 -1.0000 4919101 1581986990.20 151.5948 60.0020 32.0000 1.9726 1.9735 416.5495 416.7747 0.0339 -1.0000 -1.0000 4919163 1581986990.30 151.5948 60.0020 32.0000 1.9716 1.9725 416.7241 416.9492 0.0339 -1.0000 -1.0000 4919226 1581986990.40 151.5948 60.0020 32.0000 1.9729 1.9737 416.7482 416.9726 0.0337 -1.0000 -1.0000 4919304 1581986990.50 151.5948 60.0020 32.0000 1.9728 1.9737 416.6941 416.9175 0.0337 -1.0000 -1.0000 4919429 1581986990.60 151.5948 60.0020 32.0000 1.9737 1.9746 416.5656 416.7903 0.0339 -1.0000 -1.0000 4919507 1581986990.70 151.5810 60.0020 32.0000 1.9732 1.9741 416.5620 416.7877 0.0340 -1.0000 -1.0000 4919570 1581986990.80 151.5810 60.0020 32.0000 1.9730 1.9739 416.5818 416.8068 0.0339 -1.0000 -1.0000 4919632 1581986990.90 151.5810 60.0020 32.0000 1.9720 1.9729 416.6288 416.8533 0.0339 -1.0000 -1.0000 4919695 1581986991.00 151.5810 60.0020 32.0000 1.9734 1.9743 416.5001 416.7252 0.0339 -1.0000 -1.0000 4920476 1581986991.10 151.5810 60.0020 32.0000 1.9732 1.9740 416.4243 416.6488 0.0338 -1.0000 -1.0000 4920554 1581986991.20 151.5264 60.0020 32.0000 1.9726 1.9735 416.6240 416.8497 0.0340 -1.0000 -1.0000 4920632 1581986991.30 151.5264 60.0020 32.0000 1.9727 1.9736 416.7229 416.9488 0.0339 -1.0000 -1.0000 4920695 1581986991.40 151.5264 60.0020 32.0000 1.9725 1.9734 416.6040 416.8291 0.0340 -1.0000 -1.0000 4920757 1581986991.50 151.5264 60.0020 32.0000 1.9731 1.9740 416.4173 416.6423 0.0339 -1.0000 -1.0000 4920835 1581986991.60 151.5264 60.0020 32.0000 1.9737 1.9746 416.5251 416.7492 0.0337 -1.0000 -1.0000 4920898 1581986991.70 151.5264 60.0020 32.0000 1.9727 1.9736 416.5576 416.7825 0.0339 -1.0000 -1.0000 4920960 1581986991.80 151.5115 60.0020 32.0000 1.9725 1.9734 416.7546 416.9790 0.0337 -1.0000 -1.0000 4921039 1581986991.90 151.5115 60.0020 32.0000 1.9723 1.9731 416.6681 416.8922 0.0338 -1.0000 -1.0000 4921101 1581986992.00 151.5115 60.0020 32.0000 1.9725 1.9734 416.6142 416.8401 0.0341 -1.0000 -1.0000 4921164 1581986992.10 151.5115 60.0020 32.0000 1.9731 1.9740 416.5272 416.7520 0.0339 -1.0000 -1.0000 4921226 1581986992.20 151.5115 60.0020 32.0000 1.9732 1.9741 416.6810 416.9069 0.0340 -1.0000 -1.0000 4921289 1581986992.30 151.4744 60.0020 32.0000 1.9729 1.9738 416.7458 416.9708 0.0339 -1.0000 -1.0000 4921351 1581986992.40 151.4744 60.0020 32.0000 1.9727 1.9735 416.7346 416.9601 0.0340 -1.0000 -1.0000 4921429 1581986992.50 151.4744 60.0020 32.0000 1.9728 1.9737 416.6105 416.8357 0.0338 -1.0000 -1.0000 4921492 1581986992.60 151.3943 60.0020 32.0000 1.9732 1.9741 416.4603 416.6850 0.0339 -1.0000 -1.0000 4921570 1581986992.70 151.3943 60.0020 32.0000 1.9735 1.9744 416.4633 416.6876 0.0338 -1.0000 -1.0000 4921632 1581986992.80 151.3943 60.0020 32.0000 1.9724 1.9733 416.6745 416.9002 0.0340 -1.0000 -1.0000 4921695 1581986992.90 151.3943 60.0020 32.0000 1.9720 1.9729 416.8078 417.0337 0.0340 -1.0000 -1.0000 4921757 1581986993.00 151.3943 60.0020 32.0000 1.9721 1.9730 416.6105 416.8353 0.0339 -1.0000 -1.0000 4921819 1581986993.10 151.3943 60.0020 32.0000 1.9730 1.9739 416.6123 416.8377 0.0339 -1.0000 -1.0000 4921945 1581986993.20 151.3943 60.0020 32.0000 1.9734 1.9743 416.6010 416.8262 0.0339 -1.0000 -1.0000 4922023 1581986993.30 151.3943 60.0020 32.0000 1.9726 1.9735 416.7915 417.0168 0.0339 -1.0000 -1.0000 4922085 1581986993.40 151.4719 60.0020 32.0000 1.9730 1.9739 416.7453 416.9719 0.0340 -1.0000 -1.0000 4922148 1581986993.50 151.4719 60.0020 32.0000 1.9735 1.9744 416.6679 416.8926 0.0339 -1.0000 -1.0000 4922241 1581986993.60 151.4719 60.0020 32.0000 1.9726 1.9735 416.5314 416.7565 0.0339 -1.0000 -1.0000 4922460 1581986993.70 151.4719 60.0020 32.0000 1.9727 1.9736 416.5360 416.7610 0.0339 -1.0000 -1.0000 4922523 1581986993.80 151.4719 60.0020 32.0000 1.9727 1.9736 416.6418 416.8670 0.0339 -1.0000 -1.0000 4922601 1581986993.90 151.4719 60.0020 32.0000 1.9724 1.9733 416.7621 416.9866 0.0338 -1.0000 -1.0000 4922663 1581986994.00 151.4481 60.0020 32.0000 1.9733 1.9742 416.6622 416.8876 0.0339 -1.0000 -1.0000 4922726 1581986994.10 151.4481 60.0020 32.0000 1.9735 1.9743 416.5350 416.7596 0.0339 -1.0000 -1.0000 4923210 1581986994.20 151.4481 60.0020 32.0000 1.9736 1.9744 416.5123 416.7376 0.0340 -1.0000 -1.0000 4923273 1581986994.30 151.4481 60.0020 32.0000 1.9737 1.9746 416.6072 416.8319 0.0339 -1.0000 -1.0000 4923335 1581986994.40 151.4481 60.0020 32.0000 1.9735 1.9744 416.7605 416.9861 0.0339 -1.0000 -1.0000 4923413 1581986994.50 151.4899 60.0020 32.0000 1.9744 1.9752 416.6191 416.8443 0.0340 -1.0000 -1.0000 4923476 1581986994.60 151.4899 60.0020 32.0000 1.9742 1.9751 416.6405 416.8661 0.0339 -1.0000 -1.0000 4923726 1581986994.70 151.4899 60.0020 32.0000 1.9733 1.9742 416.5842 416.8078 0.0338 -1.0000 -1.0000 4923788 1581986994.80 151.4899 60.0020 32.0000 1.9728 1.9737 416.7376 416.9631 0.0339 -1.0000 -1.0000 4923851 1581986994.90 151.4899 60.0020 32.0000 1.9730 1.9739 416.7229 416.9492 0.0341 -1.0000 -1.0000 4923913 1581986995.00 151.4865 60.0021 32.0000 1.9734 1.9743 416.7520 416.9777 0.0339 -1.0000 -1.0000 4923991 1581986995.10 151.4699 60.0024 32.0000 1.9738 1.9747 416.6344 416.8593 0.0339 -1.0000 -1.0000 4924210 1581986995.20 151.4699 60.0024 32.0000 1.9732 1.9741 416.5454 416.7706 0.0339 -1.0000 -1.0000 4924288 1581986995.30 151.4699 60.0024 32.0000 1.9724 1.9733 416.6067 416.8320 0.0340 -1.0000 -1.0000 4924351 1581986995.40 151.4699 60.0024 32.0000 1.9731 1.9740 416.7357 416.9618 0.0341 -1.0000 -1.0000 4924413 1581986995.50 151.4699 60.0024 32.0000 1.9729 1.9738 416.7544 416.9806 0.0340 -1.0000 -1.0000 4924491 1581986995.60 151.5824 60.0024 32.0000 1.9738 1.9747 416.6202 416.8460 0.0340 -1.0000 -1.0000 4924710 1581986995.70 151.5824 60.0024 32.0000 1.9731 1.9740 416.5769 416.8016 0.0338 -1.0000 -1.0000 4924773 1581986995.80 151.5824 60.0024 32.0000 1.9728 1.9736 416.5703 416.7963 0.0341 -1.0000 -1.0000 4924851 1581986995.90 151.5824 60.0024 32.0000 1.9729 1.9738 416.7468 416.9720 0.0339 -1.0000 -1.0000 4924913 1581986996.00 151.5824 60.0024 32.0000 1.9726 1.9735 416.7182 416.9432 0.0339 -1.0000 -1.0000 4924976 1581986996.10 151.5804 60.0024 32.0000 1.9730 1.9738 416.5805 416.8057 0.0339 -1.0000 -1.0000 4925319 1581986996.20 151.5620 60.0024 32.0000 1.9729 1.9738 416.6023 416.8261 0.0338 -1.0000 -1.0000 4925382 1581986996.30 151.5620 60.0024 32.0000 1.9721 1.9730 416.6473 416.8731 0.0340 -1.0000 -1.0000 4925445 1581986996.40 151.5620 60.0024 32.0000 1.9722 1.9731 416.7500 416.9749 0.0338 -1.0000 -1.0000 4925507 1581986996.50 151.5620 60.0024 32.0000 1.9726 1.9734 416.7607 416.9862 0.0339 -1.0000 -1.0000 4925570 1581986996.60 151.5620 60.0024 32.0000 1.9717 1.9726 416.6173 416.8419 0.0338 -1.0000 -1.0000 4925648 1581986996.70 151.5073 60.0024 32.0000 1.9727 1.9735 416.5282 416.7525 0.0338 -1.0000 -1.0000 4925929 1581986996.80 151.5045 60.0024 32.0000 1.9731 1.9740 416.7887 417.0145 0.0340 -1.0000 -1.0000 4925991 1581986996.90 151.5045 60.0024 32.0000 1.9720 1.9728 416.7519 416.9771 0.0339 -1.0000 -1.0000 4926070 1581986997.00 151.5045 60.0024 32.0000 1.9714 1.9723 416.7382 416.9636 0.0339 -1.0000 -1.0000 4926132 1581986997.10 151.5045 60.0024 32.0000 1.9729 1.9738 416.6252 416.8507 0.0339 -1.0000 -1.0000 4926195 1581986997.20 151.5081 60.0024 32.0000 1.9739 1.9748 416.5543 416.7783 0.0338 -1.0000 -1.0000 4926257 1581986997.30 151.5161 60.0024 32.0000 1.9734 1.9742 416.5874 416.8127 0.0339 -1.0000 -1.0000 4926320 1581986997.40 151.5161 60.0024 32.0000 1.9717 1.9726 416.7527 416.9781 0.0339 -1.0000 -1.0000 4926382 1581986997.50 151.5161 60.0024 32.0000 1.9720 1.9729 416.7124 416.9375 0.0339 -1.0000 -1.0000 4926460 1581986997.60 151.5161 60.0024 32.0000 1.9723 1.9732 416.6522 416.8768 0.0338 -1.0000 -1.0000 4926523 1581986997.70 151.5161 60.0024 32.0000 1.9724 1.9733 416.4875 416.7127 0.0340 -1.0000 -1.0000 4926585 1581986997.80 151.4945 60.0024 32.0000 1.9727 1.9736 416.8155 417.0410 0.0339 -1.0000 -1.0000 4926663 1581986997.90 151.4945 60.0024 32.0000 1.9717 1.9726 416.7248 416.9493 0.0338 -1.0000 -1.0000 4926726 1581986998.00 151.4945 60.0024 32.0000 1.9718 1.9727 416.7153 416.9403 0.0339 -1.0000 -1.0000 4926789 1581986998.10 151.4945 60.0024 32.0000 1.9729 1.9738 416.6227 416.8497 0.0341 -1.0000 -1.0000 4926851 1581986998.20 151.4945 60.0024 32.0000 1.9733 1.9742 416.5644 416.7891 0.0339 -1.0000 -1.0000 4926992 1581986998.30 151.5183 60.0024 32.0000 1.9727 1.9735 416.6244 416.8491 0.0338 -1.0000 -1.0000 4927054 1581986998.40 151.5291 60.0024 32.0000 1.9718 1.9727 416.6852 416.9096 0.0338 -1.0000 -1.0000 4927132 1581986998.50 151.5291 60.0024 32.0000 1.9723 1.9732 416.6340 416.8588 0.0338 -1.0000 -1.0000 4927195 1581986998.60 151.5291 60.0024 32.0000 1.9734 1.9743 416.5051 416.7295 0.0338 -1.0000 -1.0000 4927257 1581986998.70 151.5291 60.0024 32.0000 1.9731 1.9740 416.5052 416.7310 0.0340 -1.0000 -1.0000 4927492 1581986998.80 151.5291 60.0024 32.0000 1.9725 1.9733 416.6482 416.8727 0.0338 -1.0000 -1.0000 4927554 1581986998.90 151.5229 60.0024 32.0000 1.9725 1.9734 416.6545 416.8798 0.0339 -1.0000 -1.0000 4927616 1581986999.00 151.5229 60.0024 32.0000 1.9735 1.9744 416.5564 416.7814 0.0339 -1.0000 -1.0000 4927679 1581986999.10 151.5229 60.0024 32.0000 1.9733 1.9742 416.5506 416.7762 0.0340 -1.0000 -1.0000 4927741 1581986999.20 151.5229 60.0024 32.0000 1.9731 1.9740 416.5225 416.7474 0.0339 -1.0000 -1.0000 4928241 1581986999.30 151.5229 60.0024 32.0000 1.9720 1.9728 416.5984 416.8235 0.0339 -1.0000 -1.0000 4928304 1581986999.40 151.5229 60.0024 32.0000 1.9717 1.9726 416.7115 416.9363 0.0339 -1.0000 -1.0000 4928366 1581986999.50 151.4344 60.0024 32.0000 1.9717 1.9726 416.6993 416.9245 0.0339 -1.0000 -1.0000 4928429 1581986999.60 151.4344 60.0024 32.0000 1.9731 1.9740 416.5583 416.7839 0.0340 -1.0000 -1.0000 4928491 1581986999.70 151.4344 60.0024 32.0000 1.9730 1.9738 416.4590 416.6830 0.0338 -1.0000 -1.0000 4928710 1581986999.80 151.4344 60.0024 32.0000 1.9725 1.9734 416.6772 416.9025 0.0339 -1.0000 -1.0000 4928789 1581986999.90 151.4344 60.0024 32.0000 1.9714 1.9723 416.7431 416.9688 0.0340 -1.0000 -1.0000 4928851 1581987000.00 151.4473 60.0019 32.0000 1.9724 1.9733 416.7350 416.9606 0.0340 -1.0000 -1.0000 4928913 1581987000.10 151.4477 60.0019 32.0000 1.9727 1.9736 416.6208 416.8468 0.0340 -1.0000 -1.0000 4928992 1581987000.20 151.4477 60.0019 32.0000 1.9731 1.9740 416.6741 416.8995 0.0339 -1.0000 -1.0000 4929054 1581987000.30 151.4477 60.0019 32.0000 1.9721 1.9730 416.7416 416.9670 0.0340 -1.0000 -1.0000 4929226 1581987000.40 151.4477 60.0019 32.0000 1.9728 1.9737 416.6439 416.8704 0.0340 -1.0000 -1.0000 4929304 1581987000.50 151.4477 60.0019 32.0000 1.9736 1.9745 416.4610 416.6848 0.0337 -1.0000 -1.0000 4929366 1581987000.60 151.4477 60.0019 32.0000 1.9728 1.9736 416.5189 416.7431 0.0338 -1.0000 -1.0000 4929445 1581987000.70 151.4436 60.0019 32.0000 1.9723 1.9732 416.6365 416.8612 0.0338 -1.0000 -1.0000 4929507 1581987000.80 151.4436 60.0019 32.0000 1.9727 1.9736 416.6983 416.9228 0.0339 -1.0000 -1.0000 4929679 1581987000.90 151.4436 60.0019 32.0000 1.9730 1.9739 416.6572 416.8833 0.0340 -1.0000 -1.0000 4929757 1581987001.00 151.4436 60.0019 32.0000 1.9728 1.9737 416.5705 416.7959 0.0339 -1.0000 -1.0000 4929819 1581987001.10 151.4436 60.0019 32.0000 1.9727 1.9736 416.5639 416.7903 0.0340 -1.0000 -1.0000 4929882 1581987001.20 151.4420 60.0019 32.0000 1.9724 1.9733 416.6368 416.8611 0.0338 -1.0000 -1.0000 4929960 1581987001.30 151.4420 60.0019 32.0000 1.9733 1.9742 416.5689 416.7941 0.0340 -1.0000 -1.0000 4930241 1581987001.40 151.4420 60.0019 32.0000 1.9726 1.9735 416.4941 416.7199 0.0340 -1.0000 -1.0000 4930304 1581987001.50 151.4420 60.0019 32.0000 1.9729 1.9738 416.5407 416.7658 0.0340 -1.0000 -1.0000 4930382 1581987001.60 151.4420 60.0019 32.0000 1.9725 1.9734 416.6383 416.8643 0.0340 -1.0000 -1.0000 4930445 1581987001.70 151.4514 60.0019 32.0000 1.9726 1.9735 416.7167 416.9431 0.0341 -1.0000 -1.0000 4930507 1581987001.80 151.5005 60.0019 32.0000 1.9732 1.9741 416.6327 416.8578 0.0339 -1.0000 -1.0000 4930695 1581987001.90 151.5005 60.0019 32.0000 1.9728 1.9737 416.4868 416.7120 0.0339 -1.0000 -1.0000 4930757 1581987002.00 151.5005 60.0019 32.0000 1.9730 1.9739 416.5971 416.8216 0.0338 -1.0000 -1.0000 4930819 1581987002.10 151.5005 60.0019 32.0000 1.9717 1.9725 416.7303 416.9553 0.0339 -1.0000 -1.0000 4930882 1581987002.20 151.5005 60.0019 32.0000 1.9718 1.9727 416.8017 417.0273 0.0339 -1.0000 -1.0000 4930945 1581987002.30 151.4969 60.0019 32.0000 1.9729 1.9737 416.6787 416.9041 0.0340 -1.0000 -1.0000 4931445 1581987002.40 151.4969 60.0019 32.0000 1.9731 1.9739 416.5627 416.7876 0.0339 -1.0000 -1.0000 4931507 1581987002.50 151.4969 60.0019 32.0000 1.9728 1.9737 416.7373 416.9632 0.0340 -1.0000 -1.0000 4931570 1581987002.60 151.4969 60.0019 32.0000 1.9725 1.9734 416.6577 416.8840 0.0341 -1.0000 -1.0000 4931648 1581987002.70 151.4969 60.0019 32.0000 1.9726 1.9734 416.7636 416.9895 0.0340 -1.0000 -1.0000 4931710 1581987002.80 151.5004 60.0019 32.0000 1.9739 1.9748 416.6050 416.8299 0.0339 -1.0000 -1.0000 4931945 1581987002.90 151.5163 60.0019 32.0000 1.9739 1.9748 416.4623 416.6870 0.0339 -1.0000 -1.0000 4932023 1581987003.00 151.5163 60.0019 32.0000 1.9731 1.9740 416.5677 416.7934 0.0340 -1.0000 -1.0000 4932085 1581987003.10 151.5163 60.0019 32.0000 1.9712 1.9721 416.6909 416.9158 0.0339 -1.0000 -1.0000 4932148 1581987003.20 151.5163 60.0019 32.0000 1.9725 1.9734 416.8152 417.0412 0.0341 -1.0000 -1.0000 4932226 1581987003.30 151.5163 60.0019 32.0000 1.9725 1.9734 416.6931 416.9193 0.0341 -1.0000 -1.0000 4932476 1581987003.40 151.5204 60.0019 32.0000 1.9730 1.9739 416.5684 416.7955 0.0341 -1.0000 -1.0000 4932538 1581987003.50 151.5204 60.0019 32.0000 1.9721 1.9729 416.6428 416.8680 0.0339 -1.0000 -1.0000 4932601 1581987003.60 151.5204 60.0019 32.0000 1.9722 1.9731 416.7414 416.9672 0.0341 -1.0000 -1.0000 4932663 1581987003.70 151.5204 60.0019 32.0000 1.9726 1.9735 416.7510 416.9753 0.0339 -1.0000 -1.0000 4932726 1581987003.80 151.5204 60.0019 32.0000 1.9729 1.9738 416.5937 416.8196 0.0340 -1.0000 -1.0000 4932804 1581987003.90 151.5593 60.0019 32.0000 1.9732 1.9741 416.5465 416.7712 0.0338 -1.0000 -1.0000 4932866 1581987004.00 151.5947 60.0019 32.0000 1.9725 1.9734 416.5609 416.7854 0.0338 -1.0000 -1.0000 4932929 1581987004.10 151.5947 60.0019 32.0000 1.9727 1.9736 416.6901 416.9155 0.0340 -1.0000 -1.0000 4933007 1581987004.20 151.5947 60.0019 32.0000 1.9730 1.9739 416.7576 416.9837 0.0341 -1.0000 -1.0000 4933054 1581987004.30 151.5947 60.0019 32.0000 1.9734 1.9743 416.5840 416.8106 0.0341 -1.0000 -1.0000 4933132 1581987004.40 151.5947 60.0019 32.0000 1.9735 1.9743 416.5500 416.7750 0.0338 -1.0000 -1.0000 4933195 1581987004.50 151.4957 60.0019 32.0000 1.9727 1.9736 416.5570 416.7825 0.0340 -1.0000 -1.0000 4933257 1581987004.60 151.4957 60.0019 32.0000 1.9726 1.9735 416.6730 416.8985 0.0340 -1.0000 -1.0000 4933335 1581987004.70 151.4957 60.0019 32.0000 1.9732 1.9741 416.6000 416.8255 0.0339 -1.0000 -1.0000 4933398 1581987004.80 151.4957 60.0019 32.0000 1.9736 1.9745 416.5161 416.7412 0.0339 -1.0000 -1.0000 4933460 1581987004.90 151.4957 60.0019 32.0000 1.9734 1.9742 416.4717 416.6970 0.0339 -1.0000 -1.0000 4933539 1581987005.00 151.5353 60.0016 32.0000 1.9724 1.9733 416.6271 416.8524 0.0339 -1.0000 -1.0000 4933601 1581987005.10 151.5414 60.0015 32.0000 1.9725 1.9733 416.7581 416.9836 0.0340 -1.0000 -1.0000 4933663 1581987005.20 151.5414 60.0015 32.0000 1.9733 1.9742 416.6918 416.9174 0.0340 -1.0000 -1.0000 4933726 1581987005.30 151.5414 60.0015 32.0000 1.9737 1.9746 416.6848 416.9107 0.0340 -1.0000 -1.0000 4933788 1581987005.40 151.5414 60.0015 32.0000 1.9741 1.9749 416.6028 416.8292 0.0341 -1.0000 -1.0000 4933976 1581987005.50 151.5414 60.0015 32.0000 1.9729 1.9738 416.7537 416.9799 0.0340 -1.0000 -1.0000 4934038 1581987005.60 151.5170 60.0015 32.0000 1.9725 1.9734 416.7803 417.0059 0.0340 -1.0000 -1.0000 4934101 1581987005.70 151.5170 60.0015 32.0000 1.9732 1.9741 416.6814 416.9070 0.0339 -1.0000 -1.0000 4934163 1581987005.80 151.5170 60.0015 32.0000 1.9732 1.9741 416.6605 416.8861 0.0340 -1.0000 -1.0000 4934241 1581987005.90 151.5170 60.0015 32.0000 1.9724 1.9733 416.7705 416.9952 0.0338 -1.0000 -1.0000 4934976 1581987006.00 151.5170 60.0015 32.0000 1.9720 1.9729 416.8639 417.0895 0.0339 -1.0000 -1.0000 4935054 1581987006.10 151.4736 60.0015 32.0000 1.9721 1.9730 416.7132 416.9387 0.0340 -1.0000 -1.0000 4935116 1581987006.20 151.4655 60.0015 32.0000 1.9738 1.9747 416.6432 416.8696 0.0341 -1.0000 -1.0000 4935179 1581987006.30 151.4655 60.0015 32.0000 1.9733 1.9741 416.5497 416.7757 0.0340 -1.0000 -1.0000 4935257 1581987006.40 151.4655 60.0015 32.0000 1.9725 1.9734 416.6622 416.8882 0.0341 -1.0000 -1.0000 4935319 1581987006.50 151.4655 60.0015 32.0000 1.9723 1.9731 416.7099 416.9348 0.0339 -1.0000 -1.0000 4935382 1581987006.60 151.4649 60.0015 32.0000 1.9730 1.9739 416.7186 416.9448 0.0341 -1.0000 -1.0000 4935460 1581987006.70 151.4578 60.0015 32.0000 1.9738 1.9747 416.6070 416.8326 0.0339 -1.0000 -1.0000 4935523 1581987006.80 151.4578 60.0015 32.0000 1.9735 1.9744 416.5945 416.8197 0.0339 -1.0000 -1.0000 4935585 1581987006.90 151.4578 60.0015 32.0000 1.9734 1.9742 416.5718 416.7970 0.0339 -1.0000 -1.0000 4935976 1581987007.00 151.4578 60.0015 32.0000 1.9730 1.9739 416.7072 416.9321 0.0338 -1.0000 -1.0000 4936038 1581987007.10 151.4578 60.0015 32.0000 1.9735 1.9743 416.6660 416.8899 0.0338 -1.0000 -1.0000 4936101 1581987007.20 151.4915 60.0015 32.0000 1.9738 1.9747 416.5737 416.7994 0.0340 -1.0000 -1.0000 4936179 1581987007.30 151.4915 60.0015 32.0000 1.9727 1.9736 416.5499 416.7755 0.0340 -1.0000 -1.0000 4936241 1581987007.40 151.4915 60.0015 32.0000 1.9722 1.9731 416.6801 416.9063 0.0340 -1.0000 -1.0000 4936304 1581987007.50 151.4915 60.0015 32.0000 1.9720 1.9728 416.6944 416.9198 0.0339 -1.0000 -1.0000 4936366 1581987007.60 151.4915 60.0015 32.0000 1.9728 1.9736 416.6649 416.8896 0.0339 -1.0000 -1.0000 4936429 1581987007.70 151.5187 60.0015 32.0000 1.9739 1.9748 416.5605 416.7860 0.0340 -1.0000 -1.0000 4936491 1581987007.80 151.5627 60.0015 32.0000 1.9727 1.9736 416.5650 416.7906 0.0340 -1.0000 -1.0000 4936570 1581987007.90 151.5627 60.0015 32.0000 1.9722 1.9731 416.7396 416.9655 0.0340 -1.0000 -1.0000 4936632 1581987008.00 151.5627 60.0015 32.0000 1.9719 1.9728 416.8036 417.0291 0.0340 -1.0000 -1.0000 4936726 1581987008.10 151.5627 60.0015 32.0000 1.9726 1.9735 416.5902 416.8150 0.0338 -1.0000 -1.0000 4936804 1581987008.20 151.5627 60.0015 32.0000 1.9733 1.9741 416.6117 416.8358 0.0338 -1.0000 -1.0000 4936866 1581987008.30 151.5679 60.0015 32.0000 1.9721 1.9730 416.6666 416.8923 0.0339 -1.0000 -1.0000 4936929 1581987008.40 151.5679 60.0015 32.0000 1.9720 1.9728 416.7289 416.9539 0.0339 -1.0000 -1.0000 4937007 1581987008.50 151.5679 60.0015 32.0000 1.9727 1.9736 416.7160 416.9420 0.0341 -1.0000 -1.0000 4937195 1581987008.60 151.5679 60.0015 32.0000 1.9737 1.9746 416.5081 416.7340 0.0340 -1.0000 -1.0000 4937273 1581987008.70 151.5679 60.0015 32.0000 1.9725 1.9734 416.5171 416.7424 0.0339 -1.0000 -1.0000 4937335 1581987008.80 151.5236 60.0015 32.0000 1.9719 1.9728 416.5672 416.7926 0.0340 -1.0000 -1.0000 4937398 1581987008.90 151.5192 60.0015 32.0000 1.9719 1.9727 416.7407 416.9664 0.0340 -1.0000 -1.0000 4937476 1581987009.00 151.5192 60.0015 32.0000 1.9729 1.9738 416.5936 416.8196 0.0340 -1.0000 -1.0000 4937757 1581987009.10 151.5192 60.0015 32.0000 1.9730 1.9739 416.4569 416.6820 0.0339 -1.0000 -1.0000 4937820 1581987009.20 151.5192 60.0015 32.0000 1.9736 1.9745 416.4567 416.6811 0.0338 -1.0000 -1.0000 4937898 1581987009.30 151.5192 60.0015 32.0000 1.9725 1.9733 416.8050 417.0301 0.0339 -1.0000 -1.0000 4937960 1581987009.40 151.5618 60.0015 32.0000 1.9731 1.9740 416.6351 416.8600 0.0339 -1.0000 -1.0000 4938023 1581987009.50 151.5618 60.0015 32.0000 1.9728 1.9737 416.4963 416.7213 0.0339 -1.0000 -1.0000 4938460 1581987009.60 151.5618 60.0015 32.0000 1.9728 1.9737 416.6528 416.8784 0.0340 -1.0000 -1.0000 4938523 1581987009.70 151.5618 60.0015 32.0000 1.9721 1.9730 416.7436 416.9691 0.0339 -1.0000 -1.0000 4938585 1581987009.80 151.5618 60.0015 32.0000 1.9722 1.9731 416.7142 416.9395 0.0339 -1.0000 -1.0000 4938648 1581987009.90 151.5601 60.0025 32.0000 1.9727 1.9736 416.7132 416.9389 0.0340 -1.0000 -1.0000 4938710 1581987010.00 151.5601 60.0025 32.0000 1.9724 1.9732 416.6673 416.8930 0.0340 -1.0000 -1.0000 4939148 1581987010.10 151.5601 60.0025 32.0000 1.9733 1.9742 416.5841 416.8088 0.0338 -1.0000 -1.0000 4939226 1581987010.20 151.5601 60.0025 32.0000 1.9730 1.9738 416.7075 416.9324 0.0339 -1.0000 -1.0000 4939289 1581987010.30 151.5601 60.0025 32.0000 1.9728 1.9737 416.7438 416.9687 0.0339 -1.0000 -1.0000 4939351 1581987010.40 151.5227 60.0025 32.0000 1.9722 1.9731 416.6400 416.8659 0.0341 -1.0000 -1.0000 4939413 1581987010.50 151.5110 60.0025 32.0000 1.9732 1.9741 416.5202 416.7455 0.0339 -1.0000 -1.0000 4939476 1581987010.60 151.5110 60.0025 32.0000 1.9725 1.9734 416.5815 416.8057 0.0338 -1.0000 -1.0000 4939554 1581987010.70 151.5110 60.0025 32.0000 1.9726 1.9735 416.6966 416.9208 0.0337 -1.0000 -1.0000 4939616 1581987010.80 151.5110 60.0025 32.0000 1.9723 1.9732 416.7046 416.9293 0.0339 -1.0000 -1.0000 4939679 1581987010.90 151.5110 60.0025 32.0000 1.9729 1.9738 416.5183 416.7434 0.0340 -1.0000 -1.0000 4939757 1581987011.00 151.4633 60.0025 32.0000 1.9728 1.9737 416.5129 416.7378 0.0338 -1.0000 -1.0000 4939976 1581987011.10 151.4633 60.0025 32.0000 1.9729 1.9738 416.5540 416.7790 0.0339 -1.0000 -1.0000 4940054 1581987011.20 151.4633 60.0025 32.0000 1.9723 1.9732 416.7383 416.9623 0.0337 -1.0000 -1.0000 4940116 1581987011.30 151.4633 60.0025 32.0000 1.9728 1.9737 416.7107 416.9352 0.0338 -1.0000 -1.0000 4940179 1581987011.40 151.4633 60.0025 32.0000 1.9741 1.9750 416.5624 416.7872 0.0339 -1.0000 -1.0000 4940241 1581987011.50 151.4646 60.0025 32.0000 1.9739 1.9748 416.5661 416.7921 0.0340 -1.0000 -1.0000 4940491 1581987011.60 151.4647 60.0025 32.0000 1.9724 1.9732 416.7976 417.0235 0.0340 -1.0000 -1.0000 4940554 1581987011.70 151.4647 60.0025 32.0000 1.9727 1.9736 416.6826 416.9082 0.0340 -1.0000 -1.0000 4940616 1581987011.80 151.4647 60.0025 32.0000 1.9732 1.9741 416.5896 416.8144 0.0338 -1.0000 -1.0000 4940695 1581987011.90 151.4647 60.0025 32.0000 1.9735 1.9743 416.5295 416.7541 0.0339 -1.0000 -1.0000 4940757 1581987012.00 151.4635 60.0025 32.0000 1.9735 1.9744 416.7018 416.9278 0.0340 -1.0000 -1.0000 4940819 1581987012.10 151.4508 60.0025 32.0000 1.9725 1.9733 416.8158 417.0411 0.0339 -1.0000 -1.0000 4940960 1581987012.20 151.4508 60.0025 32.0000 1.9722 1.9731 416.7170 416.9419 0.0339 -1.0000 -1.0000 4941023 1581987012.30 151.4508 60.0025 32.0000 1.9729 1.9738 416.5937 416.8191 0.0340 -1.0000 -1.0000 4941085 1581987012.40 151.4508 60.0025 32.0000 1.9737 1.9746 416.5537 416.7789 0.0339 -1.0000 -1.0000 4941148 1581987012.50 151.4508 60.0025 32.0000 1.9729 1.9738 416.6220 416.8485 0.0341 -1.0000 -1.0000 4941210 1581987012.60 151.4529 60.0025 32.0000 1.9734 1.9743 416.7585 416.9844 0.0340 -1.0000 -1.0000 4941773 1581987012.70 151.4637 60.0025 32.0000 1.9727 1.9736 416.7129 416.9375 0.0337 -1.0000 -1.0000 4941835 1581987012.80 151.4637 60.0025 32.0000 1.9739 1.9747 416.5916 416.8164 0.0339 -1.0000 -1.0000 4941898 1581987012.90 151.4637 60.0025 32.0000 1.9736 1.9745 416.5726 416.7978 0.0339 -1.0000 -1.0000 4941960 1581987013.00 151.4637 60.0025 32.0000 1.9736 1.9745 416.6820 416.9072 0.0339 -1.0000 -1.0000 4942023 1581987013.10 151.4637 60.0025 32.0000 1.9723 1.9732 416.8106 417.0355 0.0338 -1.0000 -1.0000 4942226 1581987013.20 151.4702 60.0025 32.0000 1.9729 1.9738 416.7234 416.9479 0.0338 -1.0000 -1.0000 4942288 1581987013.30 151.4702 60.0025 32.0000 1.9734 1.9742 416.6506 416.8754 0.0339 -1.0000 -1.0000 4942351 1581987013.40 151.4702 60.0025 32.0000 1.9738 1.9747 416.6403 416.8653 0.0338 -1.0000 -1.0000 4942413 1581987013.50 151.4702 60.0025 32.0000 1.9732 1.9740 416.5972 416.8212 0.0338 -1.0000 -1.0000 4942491 1581987013.60 151.4702 60.0025 32.0000 1.9730 1.9739 416.8053 417.0311 0.0340 -1.0000 -1.0000 4942726 1581987013.70 151.4639 60.0025 32.0000 1.9728 1.9737 416.7862 417.0114 0.0339 -1.0000 -1.0000 4942789 1581987013.80 151.4583 60.0025 32.0000 1.9734 1.9743 416.7126 416.9376 0.0338 -1.0000 -1.0000 4942866 1581987013.90 151.4583 60.0025 32.0000 1.9725 1.9734 416.4645 416.6890 0.0339 -1.0000 -1.0000 4942929 1581987014.00 151.4583 60.0025 32.0000 1.9724 1.9732 416.6480 416.8729 0.0338 -1.0000 -1.0000 4942992 1581987014.10 151.4583 60.0025 32.0000 1.9723 1.9732 416.7733 416.9983 0.0339 -1.0000 -1.0000 4943054 1581987014.20 151.4583 60.0025 32.0000 1.9732 1.9741 416.6385 416.8639 0.0340 -1.0000 -1.0000 4943116 1581987014.30 151.5578 60.0025 32.0000 1.9730 1.9738 416.5638 416.7886 0.0338 -1.0000 -1.0000 4943179 1581987014.40 151.5578 60.0025 32.0000 1.9729 1.9738 416.5786 416.8038 0.0339 -1.0000 -1.0000 4943257 1581987014.50 151.5578 60.0025 32.0000 1.9731 1.9740 416.5809 416.8061 0.0340 -1.0000 -1.0000 4943320 1581987014.60 151.5578 60.0025 32.0000 1.9724 1.9733 416.7738 417.0002 0.0341 -1.0000 -1.0000 4943398 1581987014.70 151.5578 60.0025 32.0000 1.9719 1.9728 416.8354 417.0609 0.0339 -1.0000 -1.0000 4943460 1581987014.80 151.5368 60.0019 32.0000 1.9723 1.9731 416.6817 416.9071 0.0340 -1.0000 -1.0000 4943523 1581987014.90 151.5360 60.0019 32.0000 1.9726 1.9734 416.5389 416.7630 0.0337 -1.0000 -1.0000 4943601 1581987015.00 151.5360 60.0019 32.0000 1.9719 1.9728 416.6485 416.8736 0.0340 -1.0000 -1.0000 4943663 1581987015.10 151.5360 60.0019 32.0000 1.9721 1.9730 416.7677 416.9947 0.0341 -1.0000 -1.0000 4943726 1581987015.20 151.5360 60.0019 32.0000 1.9726 1.9735 416.6734 416.8992 0.0340 -1.0000 -1.0000 4943960 1581987015.30 151.5358 60.0019 32.0000 1.9729 1.9738 416.5264 416.7519 0.0340 -1.0000 -1.0000 4944023 1581987015.40 151.5319 60.0019 32.0000 1.9724 1.9733 416.5034 416.7294 0.0341 -1.0000 -1.0000 4944085 1581987015.50 151.5319 60.0019 32.0000 1.9723 1.9732 416.6781 416.9035 0.0339 -1.0000 -1.0000 4944163 1581987015.60 151.5319 60.0019 32.0000 1.9715 1.9724 416.7347 416.9598 0.0339 -1.0000 -1.0000 4944226 1581987015.70 151.5319 60.0019 32.0000 1.9728 1.9736 416.7819 417.0076 0.0340 -1.0000 -1.0000 4944445 1581987015.80 151.5319 60.0019 32.0000 1.9733 1.9741 416.5883 416.8136 0.0339 -1.0000 -1.0000 4944523 1581987015.90 151.4820 60.0019 32.0000 1.9728 1.9737 416.5937 416.8188 0.0339 -1.0000 -1.0000 4944585 1581987016.00 151.4820 60.0019 32.0000 1.9721 1.9730 416.5991 416.8249 0.0340 -1.0000 -1.0000 4944648 1581987016.10 151.4820 60.0019 32.0000 1.9713 1.9722 416.6184 416.8433 0.0339 -1.0000 -1.0000 4944726 1581987016.20 151.4820 60.0019 32.0000 1.9717 1.9726 416.5926 416.8181 0.0341 -1.0000 -1.0000 4945242 1581987016.30 151.4820 60.0019 32.0000 1.9729 1.9738 416.5851 416.8116 0.0341 -1.0000 -1.0000 4945304 1581987016.40 151.4820 60.0019 32.0000 1.9724 1.9733 416.5141 416.7393 0.0339 -1.0000 -1.0000 4945382 1581987016.50 151.5421 60.0019 32.0000 1.9713 1.9721 416.6983 416.9230 0.0339 -1.0000 -1.0000 4945445 1581987016.60 151.5421 60.0019 32.0000 1.9719 1.9728 416.7923 417.0190 0.0341 -1.0000 -1.0000 4945507 1581987016.70 151.5421 60.0019 32.0000 1.9719 1.9728 416.7506 416.9767 0.0340 -1.0000 -1.0000 4945741 1581987016.80 151.5421 60.0019 32.0000 1.9725 1.9734 416.6436 416.8692 0.0339 -1.0000 -1.0000 4945804 1581987016.90 151.5421 60.0019 32.0000 1.9726 1.9735 416.6300 416.8556 0.0340 -1.0000 -1.0000 4945882 1581987017.00 151.4990 60.0019 32.0000 1.9726 1.9735 416.6359 416.8620 0.0340 -1.0000 -1.0000 4946054 1581987017.10 151.4990 60.0019 32.0000 1.9722 1.9731 416.6640 416.8896 0.0339 -1.0000 -1.0000 4946116 1581987017.20 151.4990 60.0019 32.0000 1.9720 1.9729 416.6972 416.9232 0.0340 -1.0000 -1.0000 4946194 1581987017.30 151.4990 60.0019 32.0000 1.9721 1.9729 416.5168 416.7421 0.0340 -1.0000 -1.0000 4946257 1581987017.40 151.4990 60.0019 32.0000 1.9726 1.9735 416.4378 416.6642 0.0341 -1.0000 -1.0000 4946319 1581987017.50 151.4998 60.0019 32.0000 1.9724 1.9733 416.5842 416.8100 0.0340 -1.0000 -1.0000 4946398 1581987017.60 151.5161 60.0019 32.0000 1.9721 1.9730 416.7335 416.9605 0.0341 -1.0000 -1.0000 4946460 1581987017.70 151.5161 60.0019 32.0000 1.9724 1.9732 416.8022 417.0276 0.0340 -1.0000 -1.0000 4946789 1581987017.80 151.5161 60.0019 32.0000 1.9728 1.9737 416.7186 416.9452 0.0341 -1.0000 -1.0000 4946866 1581987017.90 151.5161 60.0019 32.0000 1.9725 1.9734 416.6243 416.8499 0.0340 -1.0000 -1.0000 4946929 1581987018.00 151.5161 60.0019 32.0000 1.9728 1.9736 416.5748 416.8007 0.0340 -1.0000 -1.0000 4946992 1581987018.10 151.4642 60.0019 32.0000 1.9726 1.9735 416.6605 416.8866 0.0341 -1.0000 -1.0000 4947054 1581987018.20 151.4642 60.0019 32.0000 1.9717 1.9726 416.7502 416.9750 0.0339 -1.0000 -1.0000 4947116 1581987018.30 151.4642 60.0019 32.0000 1.9720 1.9728 416.7487 416.9751 0.0341 -1.0000 -1.0000 4947960 1581987018.40 151.4642 60.0019 32.0000 1.9728 1.9737 416.5982 416.8244 0.0341 -1.0000 -1.0000 4948038 1581987018.50 151.4642 60.0019 32.0000 1.9728 1.9737 416.5014 416.7286 0.0342 -1.0000 -1.0000 4948101 1581987018.60 151.4642 60.0019 32.0000 1.9730 1.9739 416.6556 416.8813 0.0341 -1.0000 -1.0000 4948163 1581987018.70 151.4286 60.0019 32.0000 1.9724 1.9732 416.7141 416.9403 0.0340 -1.0000 -1.0000 4948226 1581987018.80 151.4286 60.0019 32.0000 1.9725 1.9734 416.7513 416.9771 0.0340 -1.0000 -1.0000 4948288 1581987018.90 151.4286 60.0019 32.0000 1.9730 1.9739 416.6284 416.8542 0.0340 -1.0000 -1.0000 4948366 1581987019.00 151.4286 60.0019 32.0000 1.9727 1.9736 416.5267 416.7527 0.0341 -1.0000 -1.0000 4948429 1581987019.10 151.4286 60.0019 32.0000 1.9725 1.9734 416.6673 416.8948 0.0342 -1.0000 -1.0000 4948491 1581987019.20 151.4090 60.0019 32.0000 1.9726 1.9735 416.7774 417.0042 0.0342 -1.0000 -1.0000 4948569 1581987019.30 151.4086 60.0019 32.0000 1.9726 1.9735 416.7851 417.0119 0.0341 -1.0000 -1.0000 4948632 1581987019.40 151.4086 60.0019 32.0000 1.9722 1.9731 416.8142 417.0410 0.0341 -1.0000 -1.0000 4948694 1581987019.50 151.4086 60.0019 32.0000 1.9729 1.9737 416.6401 416.8669 0.0342 -1.0000 -1.0000 4948757 1581987019.60 151.4086 60.0019 32.0000 1.9735 1.9743 416.6256 416.8519 0.0340 -1.0000 -1.0000 4948819 1581987019.70 151.4086 60.0019 32.0000 1.9725 1.9734 416.7526 416.9799 0.0342 -1.0000 -1.0000 4948882 1581987019.80 151.4086 60.0019 32.0000 1.9723 1.9732 416.7927 417.0200 0.0342 -1.0000 -1.0000 4948960 1581987019.90 151.4578 60.0019 32.0000 1.9730 1.9739 416.7047 416.9312 0.0340 -1.0000 -1.0000 4949023 1581987020.00 151.4578 60.0019 32.0000 1.9741 1.9750 416.6225 416.8491 0.0342 -1.0000 -1.0000 4949085 1581987020.10 151.4578 60.0019 32.0000 1.9729 1.9738 416.6615 416.8889 0.0342 -1.0000 -1.0000 4949163 1581987020.20 151.4578 60.0019 32.0000 1.9729 1.9738 416.7387 416.9650 0.0341 -1.0000 -1.0000 4949226 1581987020.30 151.4578 60.0019 32.0000 1.9724 1.9733 416.6925 416.9189 0.0341 -1.0000 -1.0000 4949289 1581987020.40 151.4578 60.0019 32.0000 1.9733 1.9742 416.5360 416.7621 0.0341 -1.0000 -1.0000 4949366 1581987020.50 151.4578 60.0019 32.0000 1.9732 1.9740 416.5745 416.8018 0.0343 -1.0000 -1.0000 4949429 1581987020.60 151.4578 60.0019 32.0000 1.9731 1.9740 416.6311 416.8578 0.0341 -1.0000 -1.0000 4949492 1581987020.70 151.5204 60.0019 32.0000 1.9728 1.9737 416.7880 417.0151 0.0342 -1.0000 -1.0000 4949554 1581987020.80 151.5204 60.0019 32.0000 1.9729 1.9738 416.6769 416.9035 0.0342 -1.0000 -1.0000 4949741 1581987020.90 151.5204 60.0019 32.0000 1.9745 1.9754 416.5630 416.7903 0.0342 -1.0000 -1.0000 4949804 1581987021.00 151.5204 60.0019 32.0000 1.9733 1.9742 416.6580 416.8852 0.0342 -1.0000 -1.0000 4949866 1581987021.10 151.5204 60.0019 32.0000 1.9724 1.9733 416.7860 417.0135 0.0342 -1.0000 -1.0000 4949929 1581987021.20 151.5114 60.0019 32.0000 1.9718 1.9727 416.8091 417.0361 0.0343 -1.0000 -1.0000 4950007 1581987021.30 151.5080 60.0019 32.0000 1.9720 1.9729 416.7783 417.0055 0.0342 -1.0000 -1.0000 4950789 1581987021.40 151.5080 60.0019 32.0000 1.9730 1.9739 416.6803 416.9079 0.0342 -1.0000 -1.0000 4950851 1581987021.50 151.5080 60.0019 32.0000 1.9731 1.9740 416.5248 416.7514 0.0341 -1.0000 -1.0000 4950913 1581987021.60 151.5080 60.0019 32.0000 1.9729 1.9738 416.5218 416.7484 0.0342 -1.0000 -1.0000 4950976 1581987021.70 151.5080 60.0019 32.0000 1.9723 1.9732 416.7183 416.9451 0.0341 -1.0000 -1.0000 4951039 1581987021.80 151.5781 60.0019 32.0000 1.9721 1.9730 416.6812 416.9078 0.0342 -1.0000 -1.0000 4951116 1581987021.90 151.5781 60.0019 32.0000 1.9737 1.9746 416.5416 416.7684 0.0342 -1.0000 -1.0000 4951179 1581987022.00 151.5781 60.0019 32.0000 1.9729 1.9738 416.5819 416.8092 0.0342 -1.0000 -1.0000 4951242 1581987022.10 151.5781 60.0019 32.0000 1.9724 1.9733 416.7090 416.9352 0.0342 -1.0000 -1.0000 4951319 1581987022.20 151.5781 60.0019 32.0000 1.9728 1.9737 416.7353 416.9626 0.0342 -1.0000 -1.0000 4951382 1581987022.30 151.5896 60.0019 32.0000 1.9731 1.9740 416.6633 416.8908 0.0342 -1.0000 -1.0000 4951445 1581987022.40 151.5896 60.0019 32.0000 1.9731 1.9740 416.5795 416.8062 0.0342 -1.0000 -1.0000 4951523 1581987022.50 151.5896 60.0019 32.0000 1.9724 1.9733 416.5631 416.7907 0.0343 -1.0000 -1.0000 4951585 1581987022.60 151.5896 60.0019 32.0000 1.9724 1.9733 416.7613 416.9888 0.0343 -1.0000 -1.0000 4951663 1581987022.70 151.5896 60.0019 32.0000 1.9731 1.9740 416.6817 416.9094 0.0343 -1.0000 -1.0000 4951726 1581987022.80 151.5896 60.0019 32.0000 1.9731 1.9740 416.6503 416.8773 0.0342 -1.0000 -1.0000 4951788 1581987022.90 151.5369 60.0019 32.0000 1.9726 1.9735 416.5426 416.7701 0.0343 -1.0000 -1.0000 4951976 1581987023.00 151.5369 60.0019 32.0000 1.9726 1.9735 416.8620 417.0895 0.0341 -1.0000 -1.0000 4952038 1581987023.10 151.5369 60.0019 32.0000 1.9729 1.9738 416.7267 416.9530 0.0342 -1.0000 -1.0000 4952085 1581987023.20 151.5369 60.0019 32.0000 1.9734 1.9743 416.6470 416.8746 0.0343 -1.0000 -1.0000 4952163 1581987023.30 151.5369 60.0019 32.0000 1.9737 1.9746 416.5983 416.8246 0.0341 -1.0000 -1.0000 4952226 1581987023.40 151.5222 60.0019 32.0000 1.9729 1.9738 416.7450 416.9718 0.0342 -1.0000 -1.0000 4952460 1581987023.50 151.5222 60.0019 32.0000 1.9731 1.9740 416.8374 417.0653 0.0343 -1.0000 -1.0000 4952538 1581987023.60 151.5222 60.0019 32.0000 1.9733 1.9742 416.6967 416.9236 0.0342 -1.0000 -1.0000 4952601 1581987023.70 151.5222 60.0019 32.0000 1.9735 1.9744 416.6352 416.8623 0.0342 -1.0000 -1.0000 4952663 1581987023.80 151.5222 60.0019 32.0000 1.9729 1.9738 416.6504 416.8778 0.0342 -1.0000 -1.0000 4952742 1581987023.90 151.5193 60.0019 32.0000 1.9726 1.9735 416.7979 417.0246 0.0341 -1.0000 -1.0000 4952960 1581987024.00 151.5175 60.0019 32.0000 1.9724 1.9733 416.8601 417.0872 0.0342 -1.0000 -1.0000 4953023 1581987024.10 151.5175 60.0019 32.0000 1.9731 1.9740 416.7230 416.9508 0.0344 -1.0000 -1.0000 4953101 1581987024.20 151.5175 60.0019 32.0000 1.9731 1.9740 416.6800 416.9084 0.0344 -1.0000 -1.0000 4953163 1581987024.30 151.5175 60.0019 32.0000 1.9728 1.9737 416.6814 416.9087 0.0343 -1.0000 -1.0000 4953226 1581987024.40 151.5175 60.0019 32.0000 1.9725 1.9734 416.8088 417.0368 0.0343 -1.0000 -1.0000 4953304 1581987024.50 151.5425 60.0019 32.0000 1.9737 1.9746 416.6891 416.9166 0.0342 -1.0000 -1.0000 4953476 1581987024.60 151.5425 60.0019 32.0000 1.9734 1.9743 416.5826 416.8105 0.0343 -1.0000 -1.0000 4953554 1581987024.70 151.5425 60.0019 32.0000 1.9735 1.9744 416.5436 416.7710 0.0343 -1.0000 -1.0000 4953616 1581987024.80 151.5425 60.0019 32.0000 1.9740 1.9748 416.7800 417.0080 0.0343 -1.0000 -1.0000 4953679 1581987024.90 151.5425 60.0019 32.0000 1.9728 1.9737 416.7408 416.9697 0.0345 -1.0000 -1.0000 4953741 1581987025.00 151.5610 60.0018 32.0000 1.9726 1.9735 416.6759 416.9039 0.0343 -1.0000 -1.0000 4954226 1581987025.10 151.5793 60.0016 32.0000 1.9735 1.9744 416.5902 416.8175 0.0343 -1.0000 -1.0000 4954288 1581987025.20 151.5793 60.0016 32.0000 1.9740 1.9749 416.6445 416.8719 0.0343 -1.0000 -1.0000 4954366 1581987025.30 151.5793 60.0016 32.0000 1.9730 1.9739 416.7797 417.0075 0.0343 -1.0000 -1.0000 4954429 1581987025.40 151.5793 60.0016 32.0000 1.9729 1.9738 416.6998 416.9280 0.0343 -1.0000 -1.0000 4954491 1581987025.50 151.5793 60.0016 32.0000 1.9725 1.9734 416.5670 416.7946 0.0343 -1.0000 -1.0000 4954554 1581987025.60 151.5795 60.0016 32.0000 1.9726 1.9735 416.6141 416.8427 0.0344 -1.0000 -1.0000 4954616 1581987025.70 151.5795 60.0016 32.0000 1.9724 1.9732 416.7325 416.9607 0.0344 -1.0000 -1.0000 4954679 1581987025.80 151.5795 60.0016 32.0000 1.9717 1.9726 416.8086 417.0361 0.0342 -1.0000 -1.0000 4954757 1581987025.90 151.5795 60.0016 32.0000 1.9723 1.9732 416.7116 416.9383 0.0342 -1.0000 -1.0000 4954819 1581987026.00 151.5795 60.0016 32.0000 1.9729 1.9738 416.5922 416.8201 0.0344 -1.0000 -1.0000 4954882 1581987026.10 151.5741 60.0016 32.0000 1.9726 1.9735 416.5956 416.8239 0.0344 -1.0000 -1.0000 4954960 1581987026.20 151.5732 60.0016 32.0000 1.9721 1.9730 416.6897 416.9171 0.0343 -1.0000 -1.0000 4955023 1581987026.30 151.5732 60.0016 32.0000 1.9717 1.9726 416.8257 417.0542 0.0343 -1.0000 -1.0000 4955085 1581987026.40 151.5732 60.0016 32.0000 1.9726 1.9735 416.6874 416.9149 0.0343 -1.0000 -1.0000 4955148 1581987026.50 151.5732 60.0016 32.0000 1.9738 1.9747 416.6099 416.8378 0.0343 -1.0000 -1.0000 4955242 1581987026.60 151.5732 60.0016 32.0000 1.9725 1.9734 416.7669 416.9954 0.0344 -1.0000 -1.0000 4955319 1581987026.70 151.5337 60.0016 32.0000 1.9727 1.9736 416.7330 416.9613 0.0343 -1.0000 -1.0000 4955382 1581987026.80 151.5337 60.0016 32.0000 1.9733 1.9742 416.5667 416.7943 0.0343 -1.0000 -1.0000 4955445 1581987026.90 151.5337 60.0016 32.0000 1.9728 1.9736 416.5454 416.7731 0.0343 -1.0000 -1.0000 4955523 1581987027.00 151.5337 60.0016 32.0000 1.9729 1.9737 416.6373 416.8644 0.0342 -1.0000 -1.0000 4955757 1581987027.10 151.5337 60.0016 32.0000 1.9724 1.9733 416.7661 416.9940 0.0343 -1.0000 -1.0000 4955820 1581987027.20 151.5429 60.0016 32.0000 1.9729 1.9738 416.6644 416.8920 0.0343 -1.0000 -1.0000 4955898 1581987027.30 151.5469 60.0016 32.0000 1.9735 1.9744 416.7137 416.9417 0.0344 -1.0000 -1.0000 4955960 1581987027.40 151.5469 60.0016 32.0000 1.9735 1.9744 416.6442 416.8724 0.0344 -1.0000 -1.0000 4956023 1581987027.50 151.5469 60.0016 32.0000 1.9733 1.9742 416.5637 416.7909 0.0342 -1.0000 -1.0000 4956273 1581987027.60 151.5469 60.0016 32.0000 1.9726 1.9735 416.7255 416.9539 0.0344 -1.0000 -1.0000 4956335 1581987027.70 151.5469 60.0016 32.0000 1.9730 1.9739 416.5981 416.8256 0.0343 -1.0000 -1.0000 4956398 1581987027.80 151.4348 60.0016 32.0000 1.9733 1.9742 416.5317 416.7599 0.0344 -1.0000 -1.0000 4956476 1581987027.90 151.4348 60.0016 32.0000 1.9723 1.9732 416.6650 416.8937 0.0344 -1.0000 -1.0000 4956538 1581987028.00 151.4348 60.0016 32.0000 1.9720 1.9729 416.8572 417.0847 0.0343 -1.0000 -1.0000 4956601 1581987028.10 151.4348 60.0016 32.0000 1.9722 1.9731 416.7493 416.9780 0.0345 -1.0000 -1.0000 4957242 1581987028.20 151.4348 60.0016 32.0000 1.9730 1.9739 416.7734 417.0016 0.0344 -1.0000 -1.0000 4957304 1581987028.30 151.4037 60.0016 32.0000 1.9733 1.9742 416.6963 416.9247 0.0343 -1.0000 -1.0000 4957366 1581987028.40 151.3827 60.0016 32.0000 1.9727 1.9736 416.6094 416.8366 0.0342 -1.0000 -1.0000 4957445 1581987028.50 151.3827 60.0016 32.0000 1.9719 1.9728 416.6992 416.9265 0.0342 -1.0000 -1.0000 4957507 1581987028.60 151.3827 60.0016 32.0000 1.9716 1.9725 416.7394 416.9669 0.0343 -1.0000 -1.0000 4957585 1581987028.70 151.3827 60.0016 32.0000 1.9731 1.9739 416.7249 416.9534 0.0344 -1.0000 -1.0000 4957648 1581987028.80 151.3827 60.0016 32.0000 1.9730 1.9739 416.6593 416.8876 0.0343 -1.0000 -1.0000 4957710 1581987028.90 151.4838 60.0016 32.0000 1.9731 1.9740 416.8283 417.0567 0.0344 -1.0000 -1.0000 4957773 1581987029.00 151.4838 60.0016 32.0000 1.9726 1.9735 416.8383 417.0665 0.0343 -1.0000 -1.0000 4957835 1581987029.10 151.4838 60.0016 32.0000 1.9736 1.9745 416.6256 416.8537 0.0344 -1.0000 -1.0000 4957960 1581987029.20 151.4838 60.0016 32.0000 1.9736 1.9745 416.6289 416.8568 0.0343 -1.0000 -1.0000 4958038 1581987029.30 151.4838 60.0016 32.0000 1.9732 1.9740 416.6876 416.9156 0.0343 -1.0000 -1.0000 4958101 1581987029.40 151.4807 60.0016 32.0000 1.9727 1.9736 416.7624 416.9902 0.0344 -1.0000 -1.0000 4958163 1581987029.50 151.4807 60.0016 32.0000 1.9726 1.9735 416.7682 416.9974 0.0345 -1.0000 -1.0000 4958241 1581987029.60 151.4807 60.0016 32.0000 1.9722 1.9731 416.7424 416.9715 0.0345 -1.0000 -1.0000 4958476 1581987029.70 151.4807 60.0016 32.0000 1.9728 1.9737 416.6806 416.9093 0.0344 -1.0000 -1.0000 4958538 1581987029.80 151.4807 60.0016 32.0000 1.9731 1.9740 416.6158 416.8440 0.0344 -1.0000 -1.0000 4958616 1581987029.90 151.4816 60.0016 32.0000 1.9728 1.9737 416.8361 417.0642 0.0344 -1.0000 -1.0000 4958679 1581987030.00 151.5081 60.0014 32.0000 1.9720 1.9729 416.8561 417.0846 0.0344 -1.0000 -1.0000 4958742 1581987030.10 151.5081 60.0014 32.0000 1.9732 1.9741 416.8215 417.0495 0.0343 -1.0000 -1.0000 4958976 1581987030.20 151.5081 60.0014 32.0000 1.9730 1.9739 416.6282 416.8573 0.0345 -1.0000 -1.0000 4959054 1581987030.30 151.5081 60.0014 32.0000 1.9731 1.9740 416.5411 416.7695 0.0344 -1.0000 -1.0000 4959101 1581987030.40 151.5081 60.0014 32.0000 1.9732 1.9741 416.6255 416.8536 0.0344 -1.0000 -1.0000 4959179 1581987030.50 151.5128 60.0014 32.0000 1.9727 1.9736 416.7450 416.9733 0.0344 -1.0000 -1.0000 4959242 1581987030.60 151.5128 60.0014 32.0000 1.9724 1.9733 416.7599 416.9881 0.0343 -1.0000 -1.0000 4959991 1581987030.70 151.5128 60.0014 32.0000 1.9731 1.9740 416.6573 416.8857 0.0344 -1.0000 -1.0000 5000054 1581987030.80 151.5128 60.0014 32.0000 1.9741 1.9750 416.4641 416.6924 0.0344 -1.0000 -1.0000 5000116 1581987030.90 151.5128 60.0014 32.0000 1.9735 1.9744 416.5454 416.7734 0.0343 -1.0000 -1.0000 5000194 1581987031.00 151.5563 60.0014 32.0000 1.9731 1.9740 416.7222 416.9501 0.0343 -1.0000 -1.0000 5000257 1581987031.10 151.5824 60.0014 32.0000 1.9724 1.9733 416.7199 416.9486 0.0344 -1.0000 -1.0000 5000507 1581987031.20 151.5824 60.0014 32.0000 1.9736 1.9745 416.6329 416.8614 0.0344 -1.0000 -1.0000 5000569 1581987031.30 151.5824 60.0014 32.0000 1.9728 1.9737 416.6487 416.8770 0.0344 -1.0000 -1.0000 5000648 1581987031.40 151.5824 60.0014 32.0000 1.9722 1.9731 416.7526 416.9808 0.0343 -1.0000 -1.0000 5000710 1581987031.50 151.5824 60.0014 32.0000 1.9724 1.9732 416.8397 417.0672 0.0343 -1.0000 -1.0000 5000788 1581987031.60 151.5023 60.0014 32.0000 1.9726 1.9734 416.7312 416.9592 0.0343 -1.0000 -1.0000 5000851 1581987031.70 151.5023 60.0014 32.0000 1.9730 1.9739 416.5614 416.7895 0.0344 -1.0000 -1.0000 5000913 1581987031.80 151.5023 60.0014 32.0000 1.9732 1.9741 416.5067 416.7349 0.0344 -1.0000 -1.0000 5000976 1581987031.90 151.5023 60.0014 32.0000 1.9724 1.9733 416.5725 416.8002 0.0342 -1.0000 -1.0000 5001038 1581987032.00 151.5023 60.0014 32.0000 1.9723 1.9732 416.7737 417.0021 0.0344 -1.0000 -1.0000 5001101 1581987032.10 151.5391 60.0014 32.0000 1.9730 1.9739 416.8044 417.0317 0.0343 -1.0000 -1.0000 5001179 1581987032.20 151.5479 60.0014 32.0000 1.9730 1.9739 416.5545 416.7830 0.0344 -1.0000 -1.0000 5001241 1581987032.30 151.5479 60.0014 32.0000 1.9725 1.9733 416.6289 416.8570 0.0344 -1.0000 -1.0000 5001304 1581987032.40 151.5479 60.0014 32.0000 1.9720 1.9728 416.6887 416.9172 0.0344 -1.0000 -1.0000 5001382 1581987032.50 151.5148 60.0014 32.0000 1.9723 1.9732 416.7489 416.9777 0.0344 -1.0000 -1.0000 5001444 1581987032.60 151.5299 60.0014 32.0000 1.9727 1.9736 416.7664 416.9944 0.0343 -1.0000 -1.0000 5001523 1581987032.70 151.5299 60.0014 32.0000 1.9736 1.9745 416.6062 416.8356 0.0344 -1.0000 -1.0000 5001757 1581987032.80 151.5299 60.0014 32.0000 1.9734 1.9743 416.5403 416.7679 0.0343 -1.0000 -1.0000 5001820 1581987032.90 151.5299 60.0014 32.0000 1.9725 1.9733 416.6495 416.8766 0.0341 -1.0000 -1.0000 5001882 1581987033.00 151.5299 60.0014 32.0000 1.9720 1.9729 416.8045 417.0333 0.0344 -1.0000 -1.0000 5001945 1581987033.10 151.5299 60.0014 32.0000 1.9725 1.9734 416.7858 417.0139 0.0343 -1.0000 -1.0000 5002007 1581987033.20 151.5299 60.0014 32.0000 1.9730 1.9738 416.6112 416.8385 0.0342 -1.0000 -1.0000 5002257 1581987033.30 151.7010 60.0014 32.0000 1.9731 1.9740 416.7098 416.9380 0.0344 -1.0000 -1.0000 5002320 1581987033.40 151.7133 60.0014 32.0000 1.9732 1.9740 416.7667 416.9954 0.0344 -1.0000 -1.0000 5002382 1581987033.50 151.7133 60.0014 32.0000 1.9729 1.9738 416.8584 417.0869 0.0344 -1.0000 -1.0000 5002460 1581987033.60 151.7133 60.0014 32.0000 1.9742 1.9751 416.8085 417.0378 0.0346 -1.0000 -1.0000 5002523 1581987033.70 151.7133 60.0014 32.0000 1.9749 1.9758 416.6410 416.8689 0.0343 -1.0000 -1.0000 5002773 1581987033.80 151.7133 60.0014 32.0000 1.9746 1.9755 416.6839 416.9116 0.0343 -1.0000 -1.0000 5002835 1581987033.90 151.7133 60.0014 32.0000 1.9740 1.9749 416.8582 417.0863 0.0344 -1.0000 -1.0000 5002898 1581987034.00 151.5819 60.0014 32.0000 1.9729 1.9738 416.8433 417.0721 0.0344 -1.0000 -1.0000 5002960 1581987034.10 151.5819 60.0014 32.0000 1.9734 1.9742 416.7888 417.0167 0.0343 -1.0000 -1.0000 5003039 1581987034.20 151.5819 60.0014 32.0000 1.9742 1.9750 416.6543 416.8823 0.0343 -1.0000 -1.0000 5003257 1581987034.30 151.5819 60.0014 32.0000 1.9732 1.9741 416.5260 416.7535 0.0343 -1.0000 -1.0000 5003320 1581987034.40 151.5819 60.0014 32.0000 1.9732 1.9741 416.7878 417.0157 0.0343 -1.0000 -1.0000 5003398 1581987034.50 151.5364 60.0014 32.0000 1.9734 1.9743 416.8235 417.0520 0.0344 -1.0000 -1.0000 5003460 1581987034.60 151.4779 60.0014 32.0000 1.9728 1.9737 416.6824 416.9106 0.0343 -1.0000 -1.0000 5003539 1581987034.70 151.4779 60.0014 32.0000 1.9736 1.9745 416.6724 416.9001 0.0343 -1.0000 -1.0000 5003601 1581987034.80 151.4779 60.0014 32.0000 1.9735 1.9744 416.6682 416.8964 0.0344 -1.0000 -1.0000 5003976 1581987034.90 151.4779 60.0014 32.0000 1.9726 1.9735 416.8257 417.0542 0.0344 -1.0000 -1.0000 5004054 1581987035.00 151.4779 60.0014 32.0000 1.9727 1.9736 416.8725 417.1018 0.0345 -1.0000 -1.0000 5004116 1581987035.10 151.4779 60.0014 32.0000 1.9720 1.9729 416.7845 417.0127 0.0343 -1.0000 -1.0000 5004179 1581987035.20 151.4609 60.0013 32.0000 1.9732 1.9741 416.5499 416.7794 0.0346 -1.0000 -1.0000 5004242 1581987035.30 151.4609 60.0013 32.0000 1.9735 1.9744 416.6242 416.8523 0.0343 -1.0000 -1.0000 5004304 1581987035.40 151.4609 60.0013 32.0000 1.9728 1.9737 416.6198 416.8481 0.0344 -1.0000 -1.0000 5004366 1581987035.50 151.4609 60.0013 32.0000 1.9723 1.9732 416.7430 416.9707 0.0343 -1.0000 -1.0000 5004445 1581987035.60 151.4609 60.0013 32.0000 1.9734 1.9743 416.7311 416.9584 0.0342 -1.0000 -1.0000 5004507 1581987035.70 151.4683 60.0013 32.0000 1.9722 1.9731 416.6000 416.8277 0.0343 -1.0000 -1.0000 5004570 1581987035.80 151.4683 60.0013 32.0000 1.9729 1.9738 416.5291 416.7573 0.0344 -1.0000 -1.0000 5004710 1581987035.90 151.4683 60.0013 32.0000 1.9727 1.9736 416.6702 416.8979 0.0343 -1.0000 -1.0000 5004773 1581987036.00 151.4683 60.0013 32.0000 1.9717 1.9726 416.8178 417.0463 0.0344 -1.0000 -1.0000 5004835 1581987036.10 151.4683 60.0013 32.0000 1.9720 1.9729 416.8470 417.0753 0.0344 -1.0000 -1.0000 5004913 1581987036.20 151.4659 60.0013 32.0000 1.9728 1.9737 416.6709 416.8996 0.0344 -1.0000 -1.0000 5004976 1581987036.30 151.4419 60.0013 32.0000 1.9724 1.9733 416.6568 416.8844 0.0342 -1.0000 -1.0000 5005460 1581987036.40 151.4419 60.0013 32.0000 1.9726 1.9735 416.7395 416.9669 0.0343 -1.0000 -1.0000 5005523 1581987036.50 151.4419 60.0013 32.0000 1.9721 1.9730 416.7977 417.0274 0.0344 -1.0000 -1.0000 5005585 1581987036.60 151.4419 60.0013 32.0000 1.9723 1.9732 416.8567 417.0842 0.0343 -1.0000 -1.0000 5005663 1581987036.70 151.4419 60.0013 32.0000 1.9723 1.9732 416.6663 416.8940 0.0343 -1.0000 -1.0000 5005726 1581987036.80 151.4419 60.0013 32.0000 1.9729 1.9738 416.5629 416.7907 0.0344 -1.0000 -1.0000 5005788 1581987036.90 151.5128 60.0013 32.0000 1.9720 1.9729 416.5535 416.7822 0.0345 -1.0000 -1.0000 5005866 1581987037.00 151.5151 60.0013 32.0000 1.9718 1.9727 416.7555 416.9841 0.0344 -1.0000 -1.0000 5005929 1581987037.10 151.5151 60.0013 32.0000 1.9719 1.9728 416.9497 417.1778 0.0344 -1.0000 -1.0000 5005991 1581987037.20 151.5151 60.0013 32.0000 1.9722 1.9731 416.7238 416.9526 0.0344 -1.0000 -1.0000 5006070 1581987037.30 151.5151 60.0013 32.0000 1.9732 1.9740 416.5592 416.7864 0.0342 -1.0000 -1.0000 5006241 1581987037.40 151.5151 60.0013 32.0000 1.9726 1.9735 416.6168 416.8440 0.0343 -1.0000 -1.0000 5006304 1581987037.50 151.5320 60.0013 32.0000 1.9719 1.9727 416.7633 416.9916 0.0344 -1.0000 -1.0000 5006382 1581987037.60 151.5320 60.0013 32.0000 1.9717 1.9725 416.7850 417.0137 0.0345 -1.0000 -1.0000 5006445 1581987037.70 151.5320 60.0013 32.0000 1.9721 1.9730 416.7319 416.9611 0.0345 -1.0000 -1.0000 5006507 1581987037.80 151.5320 60.0013 32.0000 1.9724 1.9733 416.6713 416.8995 0.0343 -1.0000 -1.0000 5006570 1581987037.90 151.5320 60.0013 32.0000 1.9732 1.9741 416.5659 416.7941 0.0344 -1.0000 -1.0000 5006773 1581987038.00 151.5191 60.0013 32.0000 1.9719 1.9728 416.6054 416.8346 0.0345 -1.0000 -1.0000 5006835 1581987038.10 151.5157 60.0013 32.0000 1.9716 1.9724 416.7452 416.9735 0.0344 -1.0000 -1.0000 5006913 1581987038.20 151.5157 60.0013 32.0000 1.9721 1.9730 416.6722 416.9015 0.0346 -1.0000 -1.0000 5006991 1581987038.30 151.5157 60.0013 32.0000 1.9723 1.9732 416.5375 416.7669 0.0345 -1.0000 -1.0000 5007054 1581987038.40 151.5157 60.0013 32.0000 1.9723 1.9731 416.5583 416.7870 0.0345 -1.0000 -1.0000 5007491 1581987038.50 151.5157 60.0013 32.0000 1.9723 1.9732 416.6367 416.8658 0.0345 -1.0000 -1.0000 5007554 1581987038.60 151.4768 60.0013 32.0000 1.9713 1.9721 416.7697 416.9987 0.0345 -1.0000 -1.0000 5007616 1581987038.70 151.4768 60.0013 32.0000 1.9726 1.9735 416.6301 416.8592 0.0345 -1.0000 -1.0000 5007679 1581987038.80 151.4768 60.0013 32.0000 1.9733 1.9742 416.5663 416.7952 0.0344 -1.0000 -1.0000 5007741 1581987038.90 151.4768 60.0013 32.0000 1.9721 1.9730 416.5900 416.8180 0.0343 -1.0000 -1.0000 5007991 1581987039.00 151.4768 60.0013 32.0000 1.9724 1.9733 416.7826 417.0104 0.0343 -1.0000 -1.0000 5008054 1581987039.10 151.4768 60.0013 32.0000 1.9725 1.9734 416.6869 416.9157 0.0344 -1.0000 -1.0000 5008116 1581987039.20 151.4897 60.0013 32.0000 1.9730 1.9739 416.5620 416.7898 0.0343 -1.0000 -1.0000 5008194 1581987039.30 151.4897 60.0013 32.0000 1.9722 1.9731 416.6393 416.8689 0.0346 -1.0000 -1.0000 5008257 1581987039.40 151.4897 60.0013 32.0000 1.9725 1.9734 416.8050 417.0344 0.0345 -1.0000 -1.0000 5008476 1581987039.50 151.4897 60.0013 32.0000 1.9713 1.9722 416.7881 417.0166 0.0344 -1.0000 -1.0000 5008554 1581987039.60 151.4897 60.0013 32.0000 1.9727 1.9736 416.7199 416.9488 0.0345 -1.0000 -1.0000 5008616 1581987039.70 151.4756 60.0005 32.0000 1.9729 1.9738 416.4338 416.6621 0.0344 -1.0000 -1.0000 5008679 1581987039.80 151.4687 60.0000 32.0000 1.9723 1.9732 416.5701 416.7979 0.0343 -1.0000 -1.0000 5008757 1581987039.90 151.4687 60.0000 32.0000 1.9728 1.9736 416.7316 416.9611 0.0346 -1.0000 -1.0000 5008976 1581987040.00 151.4687 60.0000 32.0000 1.9718 1.9727 416.7136 416.9416 0.0344 -1.0000 -1.0000 5009038 1581987040.10 151.4687 60.0000 32.0000 1.9720 1.9729 416.6922 416.9206 0.0344 -1.0000 -1.0000 5009116 1581987040.20 151.4687 60.0000 32.0000 1.9728 1.9737 416.5115 416.7397 0.0344 -1.0000 -1.0000 5009179 1581987040.30 151.4414 60.0000 32.0000 1.9732 1.9741 416.5343 416.7631 0.0345 -1.0000 -1.0000 5009242 1581987040.40 151.4414 60.0000 32.0000 1.9722 1.9731 416.6203 416.8490 0.0345 -1.0000 -1.0000 5009523 1581987040.50 151.4414 60.0000 32.0000 1.9722 1.9731 416.7765 417.0053 0.0344 -1.0000 -1.0000 5009585 1581987040.60 151.4414 60.0000 32.0000 1.9725 1.9734 416.7694 416.9980 0.0345 -1.0000 -1.0000 5009663 1581987040.70 151.4414 60.0000 32.0000 1.9732 1.9741 416.6941 416.9234 0.0345 -1.0000 -1.0000 5009726 1581987040.80 151.4414 60.0000 32.0000 1.9728 1.9737 416.5999 416.8292 0.0346 -1.0000 -1.0000 5009788 1581987040.90 151.4657 60.0000 32.0000 1.9722 1.9731 416.7094 416.9381 0.0345 -1.0000 -1.0000 5010241 1581987041.00 151.4770 60.0000 32.0000 1.9721 1.9730 416.7088 416.9386 0.0346 -1.0000 -1.0000 5010304 1581987041.10 151.4770 60.0000 32.0000 1.9729 1.9738 416.8780 417.1069 0.0344 -1.0000 -1.0000 5010366 1581987041.20 151.4770 60.0000 32.0000 1.9733 1.9741 416.7905 417.0201 0.0345 -1.0000 -1.0000 5010445 1581987041.30 151.4770 60.0000 32.0000 1.9731 1.9740 416.6185 416.8469 0.0344 -1.0000 -1.0000 5010507 1581987041.40 151.4770 60.0000 32.0000 1.9730 1.9739 416.6667 416.8954 0.0345 -1.0000 -1.0000 5010570 1581987041.50 151.4312 60.0000 32.0000 1.9721 1.9730 416.8056 417.0354 0.0346 -1.0000 -1.0000 5010648 1581987041.60 151.4312 60.0000 32.0000 1.9729 1.9738 416.6943 416.9229 0.0344 -1.0000 -1.0000 5010710 1581987041.70 151.4312 60.0000 32.0000 1.9739 1.9748 416.5672 416.7962 0.0345 -1.0000 -1.0000 5010773 1581987041.80 151.4312 60.0000 32.0000 1.9738 1.9747 416.6219 416.8506 0.0344 -1.0000 -1.0000 5010835 1581987041.90 151.4312 60.0000 32.0000 1.9724 1.9732 416.6451 416.8729 0.0344 -1.0000 -1.0000 5010898 1581987042.00 151.4403 60.0000 32.0000 1.9719 1.9728 416.8133 417.0427 0.0345 -1.0000 -1.0000 5010960 1581987042.10 151.4583 60.0000 32.0000 1.9730 1.9739 416.7541 416.9828 0.0345 -1.0000 -1.0000 5011039 1581987042.20 151.4583 60.0000 32.0000 1.9739 1.9748 416.6675 416.8969 0.0345 -1.0000 -1.0000 5011101 1581987042.30 151.4583 60.0000 32.0000 1.9736 1.9745 416.5187 416.7475 0.0344 -1.0000 -1.0000 5011163 1581987042.40 151.4583 60.0000 32.0000 1.9721 1.9730 416.6626 416.8916 0.0345 -1.0000 -1.0000 5011242 1581987042.50 151.4583 60.0000 32.0000 1.9713 1.9722 416.6906 416.9203 0.0346 -1.0000 -1.0000 5011507 1581987042.60 151.5275 60.0000 32.0000 1.9732 1.9741 416.7436 416.9732 0.0346 -1.0000 -1.0000 5011585 1581987042.70 151.5275 60.0000 32.0000 1.9734 1.9743 416.6380 416.8674 0.0345 -1.0000 -1.0000 5011648 1581987042.80 151.5275 60.0000 32.0000 1.9728 1.9737 416.6638 416.8930 0.0346 -1.0000 -1.0000 5011710 1581987042.90 151.5275 60.0000 32.0000 1.9726 1.9735 416.7267 416.9556 0.0345 -1.0000 -1.0000 5011788 1581987043.00 151.5275 60.0000 32.0000 1.9727 1.9736 416.8254 417.0548 0.0345 -1.0000 -1.0000 5012007 1581987043.10 151.5275 60.0000 32.0000 1.9726 1.9734 416.7400 416.9704 0.0347 -1.0000 -1.0000 5012070 1581987043.20 151.5128 60.0000 32.0000 1.9729 1.9738 416.5191 416.7482 0.0344 -1.0000 -1.0000 5012148 1581987043.30 151.5128 60.0000 32.0000 1.9733 1.9742 416.5480 416.7761 0.0344 -1.0000 -1.0000 5012210 1581987043.40 151.5128 60.0000 32.0000 1.9726 1.9735 416.7049 416.9346 0.0346 -1.0000 -1.0000 5012273 1581987043.50 151.5128 60.0000 32.0000 1.9721 1.9730 416.7347 416.9639 0.0345 -1.0000 -1.0000 5012507 1581987043.60 151.5128 60.0000 32.0000 1.9726 1.9735 416.6437 416.8731 0.0346 -1.0000 -1.0000 5012570 1581987043.70 151.5128 60.0000 32.0000 1.9730 1.9739 416.5721 416.8016 0.0346 -1.0000 -1.0000 5012632 1581987043.80 151.5534 60.0000 32.0000 1.9727 1.9736 416.5466 416.7755 0.0345 -1.0000 -1.0000 5012710 1581987043.90 151.5544 60.0000 32.0000 1.9719 1.9728 416.7392 416.9692 0.0346 -1.0000 -1.0000 5012773 1581987044.00 151.5544 60.0000 32.0000 1.9724 1.9733 416.7893 417.0180 0.0344 -1.0000 -1.0000 5013023 1581987044.10 151.5544 60.0000 32.0000 1.9732 1.9741 416.5773 416.8056 0.0344 -1.0000 -1.0000 5013085 1581987044.20 151.5544 60.0000 32.0000 1.9739 1.9747 416.5634 416.7926 0.0345 -1.0000 -1.0000 5013148 1581987044.30 151.5553 60.0000 32.0000 1.9732 1.9741 416.5928 416.8221 0.0346 -1.0000 -1.0000 5013210 1581987044.40 151.5647 60.0000 32.0000 1.9725 1.9734 416.8327 417.0614 0.0344 -1.0000 -1.0000 5013288 1581987044.50 151.5647 60.0000 32.0000 1.9722 1.9731 416.9225 417.1514 0.0345 -1.0000 -1.0000 5013960 1581987044.60 151.5647 60.0000 32.0000 1.9721 1.9730 416.7714 417.0000 0.0344 -1.0000 -1.0000 5014038 1581987044.70 151.5647 60.0000 32.0000 1.9720 1.9729 416.6115 416.8397 0.0344 -1.0000 -1.0000 5014101 1581987044.80 151.5647 60.0000 32.0000 1.9717 1.9726 416.7348 416.9629 0.0344 -1.0000 -1.0000 5014163 1581987044.90 151.5492 60.0002 32.0000 1.9723 1.9732 416.8546 417.0846 0.0347 -1.0000 -1.0000 5014242 1581987045.00 151.5492 60.0002 32.0000 1.9719 1.9728 416.7017 416.9315 0.0345 -1.0000 -1.0000 5014304 1581987045.10 151.5492 60.0002 32.0000 1.9734 1.9743 416.4799 416.7090 0.0346 -1.0000 -1.0000 5014366 1581987045.20 151.5492 60.0002 32.0000 1.9721 1.9730 416.6637 416.8939 0.0346 -1.0000 -1.0000 5014445 1581987045.30 151.5492 60.0002 32.0000 1.9721 1.9730 416.7707 416.9994 0.0344 -1.0000 -1.0000 5014507 1581987045.40 151.5492 60.0002 32.0000 1.9718 1.9727 416.7826 417.0112 0.0344 -1.0000 -1.0000 5014554 1581987045.50 151.4832 60.0002 32.0000 1.9726 1.9734 416.5298 416.7590 0.0344 -1.0000 -1.0000 5014632 1581987045.60 151.4720 60.0002 32.0000 1.9729 1.9738 416.5133 416.7408 0.0344 -1.0000 -1.0000 5015070 1581987045.70 151.4720 60.0002 32.0000 1.9727 1.9736 416.6732 416.9022 0.0345 -1.0000 -1.0000 5015132 1581987045.80 151.4720 60.0002 32.0000 1.9722 1.9731 416.7779 417.0067 0.0344 -1.0000 -1.0000 5015210 1581987045.90 151.4720 60.0002 32.0000 1.9729 1.9738 416.5575 416.7857 0.0344 -1.0000 -1.0000 5015273 1581987046.00 151.4720 60.0002 32.0000 1.9728 1.9737 416.5302 416.7591 0.0345 -1.0000 -1.0000 5015335 1581987046.10 151.4893 60.0002 32.0000 1.9720 1.9729 416.7253 416.9544 0.0345 -1.0000 -1.0000 5015398 1581987046.20 151.4893 60.0002 32.0000 1.9723 1.9732 416.7420 416.9714 0.0344 -1.0000 -1.0000 5015460 1581987046.30 151.4893 60.0002 32.0000 1.9726 1.9735 416.6812 416.9108 0.0346 -1.0000 -1.0000 5015523 1581987046.40 151.4893 60.0002 32.0000 1.9730 1.9739 416.5459 416.7755 0.0345 -1.0000 -1.0000 5015601 1581987046.50 151.4893 60.0002 32.0000 1.9736 1.9745 416.5113 416.7405 0.0345 -1.0000 -1.0000 5015663 1581987046.60 151.4718 60.0002 32.0000 1.9726 1.9735 416.6746 416.9040 0.0346 -1.0000 -1.0000 5015741 1581987046.70 151.4603 60.0002 32.0000 1.9718 1.9727 416.7593 416.9887 0.0345 -1.0000 -1.0000 5015804 1581987046.80 151.4603 60.0002 32.0000 1.9721 1.9729 416.8118 417.0397 0.0343 -1.0000 -1.0000 5015866 1581987046.90 151.4603 60.0002 32.0000 1.9719 1.9728 416.7051 416.9330 0.0343 -1.0000 -1.0000 5015945 1581987047.00 151.4603 60.0002 32.0000 1.9727 1.9736 416.6535 416.8816 0.0344 -1.0000 -1.0000 5016007 1581987047.10 151.4603 60.0002 32.0000 1.9722 1.9731 416.7347 416.9640 0.0346 -1.0000 -1.0000 5016226 1581987047.20 151.4441 60.0002 32.0000 1.9721 1.9730 416.7754 417.0035 0.0343 -1.0000 -1.0000 5016304 1581987047.30 151.4424 60.0002 32.0000 1.9733 1.9742 416.6465 416.8746 0.0344 -1.0000 -1.0000 5016366 1581987047.40 151.4424 60.0002 32.0000 1.9730 1.9738 416.5820 416.8104 0.0344 -1.0000 -1.0000 5016429 1581987047.50 151.4424 60.0002 32.0000 1.9730 1.9739 416.5993 416.8278 0.0344 -1.0000 -1.0000 5016507 1581987047.60 151.4424 60.0002 32.0000 1.9720 1.9729 416.6891 416.9181 0.0345 -1.0000 -1.0000 5016742 1581987047.70 151.4424 60.0002 32.0000 1.9726 1.9735 416.8177 417.0469 0.0345 -1.0000 -1.0000 5016804 1581987047.80 151.4424 60.0002 32.0000 1.9733 1.9742 416.7225 416.9506 0.0344 -1.0000 -1.0000 5016882 1581987047.90 151.4538 60.0002 32.0000 1.9724 1.9733 416.5159 416.7453 0.0345 -1.0000 -1.0000 5016945 1581987048.00 151.4538 60.0002 32.0000 1.9730 1.9739 416.5597 416.7882 0.0344 -1.0000 -1.0000 5017007 1581987048.10 151.4538 60.0002 32.0000 1.9724 1.9733 416.7149 416.9438 0.0345 -1.0000 -1.0000 5017085 1581987048.20 151.4538 60.0002 32.0000 1.9728 1.9737 416.6941 416.9233 0.0345 -1.0000 -1.0000 5017273 1581987048.30 151.4538 60.0002 32.0000 1.9740 1.9749 416.5706 416.7996 0.0345 -1.0000 -1.0000 5017335 1581987048.40 151.4795 60.0002 32.0000 1.9735 1.9744 416.5329 416.7621 0.0345 -1.0000 -1.0000 5017413 1581987048.50 151.4915 60.0002 32.0000 1.9723 1.9732 416.6467 416.8753 0.0344 -1.0000 -1.0000 5017476 1581987048.60 151.4915 60.0002 32.0000 1.9727 1.9736 416.7794 417.0076 0.0344 -1.0000 -1.0000 5017539 1581987048.70 151.4915 60.0002 32.0000 1.9729 1.9738 416.7286 416.9564 0.0343 -1.0000 -1.0000 5017773 1581987048.80 151.4915 60.0002 32.0000 1.9735 1.9743 416.5814 416.8100 0.0344 -1.0000 -1.0000 5017835 1581987048.90 151.4915 60.0002 32.0000 1.9735 1.9744 416.6088 416.8371 0.0344 -1.0000 -1.0000 5017913 1581987049.00 151.4144 60.0002 32.0000 1.9731 1.9740 416.6518 416.8800 0.0344 -1.0000 -1.0000 5017976 1581987049.10 151.4144 60.0002 32.0000 1.9719 1.9728 416.7731 417.0024 0.0345 -1.0000 -1.0000 5018038 1581987049.20 151.4144 60.0002 32.0000 1.9727 1.9736 416.7098 416.9376 0.0344 -1.0000 -1.0000 5018742 1581987049.30 151.4144 60.0002 32.0000 1.9723 1.9732 416.6096 416.8385 0.0345 -1.0000 -1.0000 5018804 1581987049.40 151.4144 60.0002 32.0000 1.9723 1.9732 416.7271 416.9557 0.0344 -1.0000 -1.0000 5018866 1581987049.50 151.4652 60.0002 32.0000 1.9724 1.9733 416.7862 417.0154 0.0345 -1.0000 -1.0000 5018945 1581987049.60 151.4685 60.0002 32.0000 1.9727 1.9736 416.6991 416.9270 0.0343 -1.0000 -1.0000 5019007 1581987049.70 151.4685 60.0002 32.0000 1.9728 1.9737 416.5383 416.7660 0.0343 -1.0000 -1.0000 5019070 1581987049.80 151.4685 60.0002 32.0000 1.9730 1.9739 416.4844 416.7131 0.0345 -1.0000 -1.0000 5019148 1581987049.90 151.4685 60.0002 32.0000 1.9726 1.9735 416.6721 416.9010 0.0344 -1.0000 -1.0000 5019210 1581987050.00 151.4685 60.0002 32.0000 1.9727 1.9736 416.7077 416.9356 0.0343 -1.0000 -1.0000 5019273 1581987050.10 151.4940 59.9998 32.0000 1.9726 1.9735 416.7203 416.9488 0.0344 -1.0000 -1.0000 5019335 1581987050.20 151.4940 59.9998 32.0000 1.9725 1.9734 416.6288 416.8578 0.0344 -1.0000 -1.0000 5019460 1581987050.30 151.4940 59.9998 32.0000 1.9724 1.9733 416.4605 416.6885 0.0344 -1.0000 -1.0000 5019523 1581987050.40 151.4940 59.9998 32.0000 1.9729 1.9738 416.5519 416.7800 0.0344 -1.0000 -1.0000 5019601 1581987050.50 151.4940 59.9998 32.0000 1.9725 1.9734 416.6919 416.9198 0.0343 -1.0000 -1.0000 5019663 1581987050.60 151.4997 59.9998 32.0000 1.9728 1.9737 416.6467 416.8742 0.0343 -1.0000 -1.0000 5019741 1581987050.70 151.5004 59.9998 32.0000 1.9726 1.9735 416.5555 416.7831 0.0343 -1.0000 -1.0000 5020038 1581987050.80 151.5144 59.9998 32.0000 1.9724 1.9733 416.5190 416.7468 0.0343 -1.0000 -1.0000 5020101 1581987050.90 151.4786 59.9998 32.0000 1.9724 1.9733 416.6919 416.9205 0.0344 -1.0000 -1.0000 5020179 1581987051.00 151.4786 59.9998 32.0000 1.9720 1.9729 416.7950 417.0236 0.0344 -1.0000 -1.0000 5020241 1581987051.10 151.4786 59.9998 32.0000 1.9716 1.9725 416.7635 416.9910 0.0343 -1.0000 -1.0000 5020304 1581987051.20 151.4786 59.9998 32.0000 1.9734 1.9743 416.6223 416.8503 0.0343 -1.0000 -1.0000 5020757 1581987051.30 151.4786 59.9998 32.0000 1.9727 1.9735 416.4833 416.7101 0.0341 -1.0000 -1.0000 5020820 1581987051.40 151.4786 59.9998 32.0000 1.9723 1.9732 416.6508 416.8788 0.0343 -1.0000 -1.0000 5020882 1581987051.50 151.4786 59.9998 32.0000 1.9714 1.9723 416.7152 416.9433 0.0343 -1.0000 -1.0000 5020945 1581987051.60 151.4786 59.9998 32.0000 1.9723 1.9732 416.6464 416.8735 0.0341 -1.0000 -1.0000 5021007 1581987051.70 151.4777 59.9998 32.0000 1.9728 1.9737 416.5339 416.7614 0.0343 -1.0000 -1.0000 5021085 1581987051.80 151.4451 59.9998 32.0000 1.9724 1.9733 416.5691 416.7961 0.0342 -1.0000 -1.0000 5021148 1581987051.90 151.4451 59.9998 32.0000 1.9716 1.9725 416.6839 416.9119 0.0344 -1.0000 -1.0000 5021210 1581987052.00 151.4451 59.9998 32.0000 1.9720 1.9729 416.6189 416.8467 0.0342 -1.0000 -1.0000 5021273 1581987052.10 151.4451 59.9998 32.0000 1.9727 1.9736 416.4412 416.6684 0.0342 -1.0000 -1.0000 5021351 1581987052.20 151.4451 59.9998 32.0000 1.9729 1.9738 416.4567 416.6846 0.0344 -1.0000 -1.0000 5021413 1581987052.30 151.4008 59.9998 32.0000 1.9725 1.9734 416.5708 416.7996 0.0345 -1.0000 -1.0000 5021476 1581987052.40 151.4008 59.9998 32.0000 1.9726 1.9735 416.7668 416.9944 0.0343 -1.0000 -1.0000 5021539 1581987052.50 151.4008 59.9998 32.0000 1.9721 1.9730 416.7180 416.9462 0.0345 -1.0000 -1.0000 5021601 1581987052.60 151.4008 59.9998 32.0000 1.9732 1.9741 416.6036 416.8312 0.0342 -1.0000 -1.0000 5021679 1581987052.70 151.4008 59.9998 32.0000 1.9732 1.9741 416.4525 416.6794 0.0342 -1.0000 -1.0000 5021741 1581987052.80 151.4008 59.9998 32.0000 1.9719 1.9728 416.7823 417.0092 0.0342 -1.0000 -1.0000 5022273 1581987052.90 151.4283 59.9998 32.0000 1.9727 1.9736 416.7676 416.9949 0.0342 -1.0000 -1.0000 5022351 1581987053.00 151.4627 59.9998 32.0000 1.9725 1.9734 416.7746 417.0015 0.0341 -1.0000 -1.0000 5022413 1581987053.10 151.4627 59.9998 32.0000 1.9732 1.9741 416.5565 416.7834 0.0342 -1.0000 -1.0000 5022476 1581987053.20 151.4627 59.9998 32.0000 1.9732 1.9741 416.5463 416.7746 0.0345 -1.0000 -1.0000 5022554 1581987053.30 151.4627 59.9998 32.0000 1.9725 1.9734 416.6193 416.8473 0.0343 -1.0000 -1.0000 5022616 1581987053.40 151.4627 59.9998 32.0000 1.9727 1.9736 416.7747 417.0018 0.0342 -1.0000 -1.0000 5022679 1581987053.50 151.4461 59.9998 32.0000 1.9717 1.9726 416.6808 416.9083 0.0343 -1.0000 -1.0000 5022742 1581987053.60 151.4461 59.9998 32.0000 1.9727 1.9736 416.5499 416.7769 0.0342 -1.0000 -1.0000 5022804 1581987053.70 151.4461 59.9998 32.0000 1.9736 1.9745 416.5367 416.7625 0.0340 -1.0000 -1.0000 5022866 1581987053.80 151.4461 59.9998 32.0000 1.9725 1.9734 416.5828 416.8097 0.0342 -1.0000 -1.0000 5023007 1581987053.90 151.4461 59.9998 32.0000 1.9731 1.9739 416.6793 416.9062 0.0341 -1.0000 -1.0000 5023069 1581987054.00 151.4482 59.9998 32.0000 1.9736 1.9745 416.5345 416.7610 0.0342 -1.0000 -1.0000 5023132 1581987054.10 151.4937 60.0002 32.0000 1.9728 1.9737 416.5698 416.7970 0.0342 -1.0000 -1.0000 5023210 1581987054.20 151.5051 60.0002 32.0000 1.9732 1.9741 416.5007 416.7276 0.0342 -1.0000 -1.0000 5023273 1581987054.30 151.5051 60.0002 32.0000 1.9721 1.9730 416.7008 416.9277 0.0342 -1.0000 -1.0000 5023491 1581987054.40 151.5051 60.0002 32.0000 1.9727 1.9736 416.8188 417.0471 0.0344 -1.0000 -1.0000 5023570 1581987054.50 151.5051 60.0002 32.0000 1.9729 1.9738 416.7762 417.0044 0.0344 -1.0000 -1.0000 5023632 1581987054.60 151.5051 60.0002 32.0000 1.9728 1.9737 416.6754 416.9026 0.0342 -1.0000 -1.0000 5023710 1581987054.70 151.5051 60.0002 32.0000 1.9736 1.9745 416.5260 416.7538 0.0343 -1.0000 -1.0000 5023773 1581987054.80 151.5051 60.0002 32.0000 1.9735 1.9744 416.5199 416.7474 0.0342 -1.0000 -1.0000 5023835 1581987054.90 151.5051 60.0002 32.0000 1.9724 1.9733 416.6093 416.8371 0.0343 -1.0000 -1.0000 5024288 1581987055.00 151.5051 60.0002 32.0000 1.9724 1.9733 416.7456 416.9738 0.0343 -1.0000 -1.0000 5024351 1581987055.10 151.5051 60.0002 32.0000 1.9738 1.9747 416.6139 416.8417 0.0343 -1.0000 -1.0000 5024413 1581987055.20 151.5051 60.0002 32.0000 1.9731 1.9740 416.5595 416.7868 0.0342 -1.0000 -1.0000 5024491 1581987055.30 151.5393 60.0002 32.0000 1.9730 1.9739 416.6200 416.8474 0.0342 -1.0000 -1.0000 5024554 1581987055.40 151.5393 60.0002 32.0000 1.9722 1.9731 416.6804 416.9080 0.0342 -1.0000 -1.0000 5024726 1581987055.50 151.5393 60.0002 32.0000 1.9729 1.9737 416.6566 416.8845 0.0343 -1.0000 -1.0000 5024804 1581987055.60 151.5393 60.0002 32.0000 1.9738 1.9747 416.5933 416.8200 0.0341 -1.0000 -1.0000 5024866 1581987055.70 151.5393 60.0002 32.0000 1.9742 1.9751 416.4849 416.7114 0.0341 -1.0000 -1.0000 5024929 1581987055.80 151.5393 60.0002 32.0000 1.9735 1.9744 416.6968 416.9241 0.0343 -1.0000 -1.0000 5025007 1581987055.90 151.7518 60.0002 32.0000 1.9733 1.9742 416.7543 416.9821 0.0343 -1.0000 -1.0000 5025242 1581987056.00 151.7518 60.0002 32.0000 1.9734 1.9743 416.8257 417.0532 0.0342 -1.0000 -1.0000 5025288 1581987056.10 151.7518 60.0002 32.0000 1.9740 1.9749 416.7894 417.0158 0.0341 -1.0000 -1.0000 5025366 1581987056.20 151.7518 60.0002 32.0000 1.9747 1.9756 416.6621 416.8893 0.0342 -1.0000 -1.0000 5025429 1581987056.30 151.7518 60.0002 32.0000 1.9746 1.9755 416.6828 416.9101 0.0342 -1.0000 -1.0000 5025491 1581987056.40 151.7518 60.0002 32.0000 1.9734 1.9743 416.8941 417.1203 0.0340 -1.0000 -1.0000 5025741 1581987056.50 151.7182 60.0002 32.0000 1.9729 1.9738 416.8430 417.0700 0.0343 -1.0000 -1.0000 5025804 1581987056.60 151.7182 60.0002 32.0000 1.9739 1.9748 416.7444 416.9719 0.0342 -1.0000 -1.0000 5025866 1581987056.70 151.7182 60.0002 32.0000 1.9744 1.9753 416.6656 416.8928 0.0343 -1.0000 -1.0000 5025929 1581987056.80 151.7182 60.0002 32.0000 1.9738 1.9747 416.6128 416.8401 0.0342 -1.0000 -1.0000 5025991 1581987056.90 151.7182 60.0002 32.0000 1.9730 1.9739 416.7237 416.9502 0.0341 -1.0000 -1.0000 5026070 1581987057.00 151.6911 60.0002 32.0000 1.9732 1.9741 416.7854 417.0122 0.0342 -1.0000 -1.0000 5026132 1581987057.10 151.6911 60.0002 32.0000 1.9731 1.9740 416.8631 417.0906 0.0342 -1.0000 -1.0000 5026195 1581987057.20 151.6911 60.0002 32.0000 1.9734 1.9743 416.7538 416.9809 0.0341 -1.0000 -1.0000 5026273 1581987057.30 151.6911 60.0002 32.0000 1.9741 1.9750 416.6343 416.8604 0.0340 -1.0000 -1.0000 5026335 1581987057.40 151.6911 60.0002 32.0000 1.9732 1.9740 416.6947 416.9219 0.0342 -1.0000 -1.0000 5026398 1581987057.50 151.6451 60.0002 32.0000 1.9723 1.9732 416.7772 417.0039 0.0341 -1.0000 -1.0000 5026460 1581987057.60 151.5941 60.0002 32.0000 1.9726 1.9735 416.7341 416.9608 0.0342 -1.0000 -1.0000 5026523 1581987057.70 151.5941 60.0002 32.0000 1.9733 1.9742 416.5413 416.7678 0.0341 -1.0000 -1.0000 5026585 1581987057.80 151.5941 60.0002 32.0000 1.9734 1.9743 416.5737 416.8006 0.0342 -1.0000 -1.0000 5026663 1581987057.90 151.5941 60.0002 32.0000 1.9729 1.9738 416.6005 416.8272 0.0340 -1.0000 -1.0000 5027663 1581987058.00 151.5941 60.0002 32.0000 1.9719 1.9728 416.7651 416.9923 0.0342 -1.0000 -1.0000 5027726 1581987058.10 151.5882 60.0002 32.0000 1.9718 1.9726 416.7330 416.9593 0.0341 -1.0000 -1.0000 5027804 1581987058.20 151.5882 60.0002 32.0000 1.9727 1.9736 416.5962 416.8234 0.0343 -1.0000 -1.0000 5027866 1581987058.30 151.5882 60.0002 32.0000 1.9733 1.9742 416.5416 416.7701 0.0344 -1.0000 -1.0000 5027929 1581987058.40 151.5882 60.0002 32.0000 1.9734 1.9742 416.5840 416.8108 0.0342 -1.0000 -1.0000 5028007 1581987058.50 151.5882 60.0002 32.0000 1.9729 1.9738 416.8153 417.0422 0.0341 -1.0000 -1.0000 5028070 1581987058.60 151.5882 60.0002 32.0000 1.9717 1.9726 416.7399 416.9672 0.0342 -1.0000 -1.0000 5028132 1581987058.70 151.5110 60.0002 32.0000 1.9725 1.9734 416.7177 416.9452 0.0342 -1.0000 -1.0000 5028194 1581987058.80 151.5110 60.0002 32.0000 1.9731 1.9740 416.6093 416.8362 0.0342 -1.0000 -1.0000 5028257 1581987058.90 151.5110 60.0002 32.0000 1.9730 1.9739 416.6248 416.8524 0.0343 -1.0000 -1.0000 5028335 1581987059.00 151.5110 60.0002 32.0000 1.9722 1.9730 416.7052 416.9324 0.0342 -1.0000 -1.0000 5028398 1581987059.10 151.5110 60.0002 32.0000 1.9719 1.9728 416.6406 416.8667 0.0340 -1.0000 -1.0000 5028460 1581987059.20 151.5110 60.0002 32.0000 1.9726 1.9734 416.6212 416.8468 0.0340 -1.0000 -1.0000 5028538 1581987059.30 151.4723 60.0007 32.0000 1.9731 1.9740 416.5349 416.7611 0.0341 -1.0000 -1.0000 5028601 1581987059.40 151.4723 60.0007 32.0000 1.9728 1.9736 416.6545 416.8809 0.0341 -1.0000 -1.0000 5028663 1581987059.50 151.4723 60.0007 32.0000 1.9720 1.9729 416.7123 416.9397 0.0343 -1.0000 -1.0000 5028726 1581987059.60 151.4723 60.0007 32.0000 1.9723 1.9732 416.5686 416.7954 0.0342 -1.0000 -1.0000 5028788 1581987059.70 151.4723 60.0007 32.0000 1.9728 1.9737 416.5767 416.8047 0.0343 -1.0000 -1.0000 5028851 1581987059.80 151.4723 60.0007 32.0000 1.9733 1.9742 416.5480 416.7750 0.0342 -1.0000 -1.0000 5028929 1581987059.90 151.4723 60.0007 32.0000 1.9724 1.9733 416.6654 416.8923 0.0342 -1.0000 -1.0000 5028991 1581987060.00 151.4723 60.0007 32.0000 1.9718 1.9727 416.7527 416.9797 0.0342 -1.0000 -1.0000 5029054 1581987060.10 151.4723 60.0007 32.0000 1.9736 1.9745 416.6356 416.8621 0.0341 -1.0000 -1.0000 5029132 1581987060.20 151.4723 60.0007 32.0000 1.9735 1.9744 416.5266 416.7526 0.0341 -1.0000 -1.0000 5029195 1581987060.30 151.4723 60.0007 32.0000 1.9731 1.9740 416.5759 416.8019 0.0341 -1.0000 -1.0000 5029257 1581987060.40 151.4723 60.0007 32.0000 1.9719 1.9728 416.7679 416.9949 0.0343 -1.0000 -1.0000 5029335 1581987060.50 151.4723 60.0007 32.0000 1.9719 1.9728 416.7200 416.9469 0.0341 -1.0000 -1.0000 5029523 1581987060.60 151.4085 60.0007 32.0000 1.9729 1.9738 416.4990 416.7259 0.0342 -1.0000 -1.0000 5029585 1581987060.70 151.3874 60.0007 32.0000 1.9734 1.9743 416.5019 416.7286 0.0342 -1.0000 -1.0000 5029648 1581987060.80 151.3874 60.0007 32.0000 1.9727 1.9736 416.7572 416.9841 0.0342 -1.0000 -1.0000 5029710 1581987060.90 151.4796 60.0007 32.0000 1.9727 1.9736 416.7071 416.9339 0.0341 -1.0000 -1.0000 5029788 1581987061.00 151.4961 60.0007 32.0000 1.9732 1.9741 416.6689 416.8961 0.0342 -1.0000 -1.0000 5030023 1581987061.10 151.4961 60.0007 32.0000 1.9742 1.9751 416.5714 416.7983 0.0341 -1.0000 -1.0000 5030085 1581987061.20 151.4961 60.0007 32.0000 1.9719 1.9728 416.7248 416.9514 0.0342 -1.0000 -1.0000 5030148 1581987061.30 151.4961 60.0007 32.0000 1.9726 1.9735 416.7878 417.0151 0.0342 -1.0000 -1.0000 5030210 1581987061.40 151.4961 60.0007 32.0000 1.9726 1.9735 416.7550 416.9810 0.0341 -1.0000 -1.0000 5030288 1581987061.50 151.5372 60.0007 32.0000 1.9738 1.9747 416.6239 416.8508 0.0342 -1.0000 -1.0000 5030632 1581987061.60 151.5372 60.0007 32.0000 1.9734 1.9743 416.5900 416.8177 0.0343 -1.0000 -1.0000 5030679 1581987061.70 151.5372 60.0007 32.0000 1.9731 1.9739 416.5378 416.7648 0.0342 -1.0000 -1.0000 5030742 1581987061.80 151.5372 60.0007 32.0000 1.9724 1.9733 416.6860 416.9121 0.0341 -1.0000 -1.0000 5030820 1581987061.90 151.5372 60.0007 32.0000 1.9726 1.9735 416.7107 416.9376 0.0342 -1.0000 -1.0000 5030882 1581987062.00 151.4888 60.0007 32.0000 1.9727 1.9736 416.6366 416.8640 0.0342 -1.0000 -1.0000 5030991 1581987062.10 151.4888 60.0007 32.0000 1.9740 1.9748 416.5516 416.7782 0.0341 -1.0000 -1.0000 5031054 1581987062.20 151.4888 60.0007 32.0000 1.9729 1.9738 416.5697 416.7960 0.0341 -1.0000 -1.0000 5031116 1581987062.30 151.4888 60.0007 32.0000 1.9722 1.9731 416.7896 417.0158 0.0341 -1.0000 -1.0000 5031179 1581987062.40 151.4888 60.0007 32.0000 1.9729 1.9737 416.6972 416.9233 0.0340 -1.0000 -1.0000 5031257 1581987062.50 151.4888 60.0007 32.0000 1.9729 1.9737 416.5707 416.7959 0.0339 -1.0000 -1.0000 5031726 1581987062.60 151.5712 60.0007 32.0000 1.9721 1.9730 416.5431 416.7697 0.0342 -1.0000 -1.0000 5031804 1581987062.70 151.5712 60.0007 32.0000 1.9724 1.9733 416.6966 416.9235 0.0341 -1.0000 -1.0000 5031866 1581987062.80 151.5712 60.0007 32.0000 1.9723 1.9732 416.7878 417.0140 0.0341 -1.0000 -1.0000 5031929 1581987062.90 151.5712 60.0007 32.0000 1.9728 1.9737 416.7732 417.0006 0.0341 -1.0000 -1.0000 5031991 1581987063.00 151.5712 60.0007 32.0000 1.9732 1.9740 416.6320 416.8578 0.0341 -1.0000 -1.0000 5032054 1581987063.10 151.5725 60.0007 32.0000 1.9730 1.9739 416.6695 416.8965 0.0342 -1.0000 -1.0000 5032132 1581987063.20 151.5756 60.0007 32.0000 1.9722 1.9731 416.6888 416.9159 0.0342 -1.0000 -1.0000 5032210 1581987063.30 151.5756 60.0007 32.0000 1.9725 1.9734 416.7182 416.9447 0.0341 -1.0000 -1.0000 5032273 1581987063.40 151.5756 60.0007 32.0000 1.9736 1.9744 416.5069 416.7341 0.0343 -1.0000 -1.0000 5032335 1581987063.50 151.5756 60.0007 32.0000 1.9728 1.9737 416.6066 416.8337 0.0341 -1.0000 -1.0000 5032398 1581987063.60 151.5756 60.0007 32.0000 1.9722 1.9730 416.6750 416.9031 0.0343 -1.0000 -1.0000 5032476 1581987063.70 151.5219 60.0007 32.0000 1.9719 1.9727 416.6895 416.9147 0.0340 -1.0000 -1.0000 5032538 1581987063.80 151.5219 60.0007 32.0000 1.9732 1.9741 416.6359 416.8621 0.0340 -1.0000 -1.0000 5032616 1581987063.90 151.5219 60.0007 32.0000 1.9739 1.9747 416.5121 416.7385 0.0341 -1.0000 -1.0000 5032679 1581987064.00 151.5219 60.0007 32.0000 1.9728 1.9737 416.5435 416.7706 0.0342 -1.0000 -1.0000 5032742 1581987064.10 151.5219 60.0007 32.0000 1.9710 1.9719 416.7726 416.9987 0.0340 -1.0000 -1.0000 5033039 1581987064.20 151.5219 60.0007 32.0000 1.9724 1.9733 416.5984 416.8248 0.0341 -1.0000 -1.0000 5033101 1581987064.30 151.5209 60.0007 32.0000 1.9730 1.9739 416.5529 416.7795 0.0341 -1.0000 -1.0000 5033179 1581987064.40 151.5209 60.0007 32.0000 1.9726 1.9734 416.6189 416.8457 0.0342 -1.0000 -1.0000 5033242 1581987064.50 151.5209 60.0007 32.0000 1.9724 1.9733 416.7110 416.9375 0.0341 -1.0000 -1.0000 5033304 1581987064.60 151.5209 60.0007 32.0000 1.9726 1.9735 416.6647 416.8912 0.0341 -1.0000 -1.0000 5033507 1581987064.70 151.5209 60.0007 32.0000 1.9725 1.9734 416.5918 416.8187 0.0342 -1.0000 -1.0000 5033570 1581987064.80 151.4896 60.0004 32.0000 1.9730 1.9739 416.4525 416.6781 0.0339 -1.0000 -1.0000 5033616 1581987064.90 151.4642 60.0001 32.0000 1.9726 1.9734 416.5041 416.7310 0.0342 -1.0000 -1.0000 5033694 1581987065.00 151.4642 60.0001 32.0000 1.9718 1.9727 416.6803 416.9070 0.0342 -1.0000 -1.0000 5033757 1581987065.10 151.4642 60.0001 32.0000 1.9727 1.9736 416.7302 416.9571 0.0342 -1.0000 -1.0000 5034007 1581987065.20 151.4642 60.0001 32.0000 1.9723 1.9732 416.7947 417.0216 0.0342 -1.0000 -1.0000 5034070 1581987065.30 151.4642 60.0001 32.0000 1.9725 1.9734 416.6755 416.9028 0.0342 -1.0000 -1.0000 5034132 1581987065.40 151.4328 60.0001 32.0000 1.9735 1.9744 416.7081 416.9349 0.0341 -1.0000 -1.0000 5034194 1581987065.50 151.4262 60.0001 32.0000 1.9723 1.9732 416.7139 416.9401 0.0340 -1.0000 -1.0000 5034273 1581987065.60 151.4262 60.0001 32.0000 1.9721 1.9729 416.7799 417.0065 0.0341 -1.0000 -1.0000 5034820 1581987065.70 151.4262 60.0001 32.0000 1.9724 1.9733 416.5663 416.7926 0.0341 -1.0000 -1.0000 5034866 1581987065.80 151.4262 60.0001 32.0000 1.9728 1.9737 416.6156 416.8422 0.0342 -1.0000 -1.0000 5034945 1581987065.90 151.4262 60.0001 32.0000 1.9726 1.9734 416.6377 416.8661 0.0344 -1.0000 -1.0000 5035023 1581987066.00 151.4212 60.0001 32.0000 1.9723 1.9732 416.7277 416.9545 0.0342 -1.0000 -1.0000 5035085 1581987066.10 151.4212 60.0001 32.0000 1.9726 1.9735 416.7146 416.9410 0.0340 -1.0000 -1.0000 5035148 1581987066.20 151.4212 60.0001 32.0000 1.9731 1.9740 416.4912 416.7179 0.0342 -1.0000 -1.0000 5035242 1581987066.30 151.4212 60.0001 32.0000 1.9731 1.9740 416.5058 416.7332 0.0342 -1.0000 -1.0000 5035304 1581987066.40 151.4212 60.0001 32.0000 1.9722 1.9731 416.6918 416.9181 0.0340 -1.0000 -1.0000 5035382 1581987066.50 151.4275 60.0001 32.0000 1.9715 1.9723 416.6684 416.8950 0.0343 -1.0000 -1.0000 5035445 1581987066.60 151.4283 60.0001 32.0000 1.9729 1.9738 416.5452 416.7723 0.0342 -1.0000 -1.0000 5035523 1581987066.70 151.4283 60.0001 32.0000 1.9730 1.9739 416.4924 416.7195 0.0342 -1.0000 -1.0000 5035757 1581987066.80 151.4283 60.0001 32.0000 1.9730 1.9739 416.5837 416.8106 0.0341 -1.0000 -1.0000 5035820 1581987066.90 151.4283 60.0001 32.0000 1.9723 1.9731 416.7557 416.9824 0.0342 -1.0000 -1.0000 5035898 1581987067.00 151.4282 60.0001 32.0000 1.9725 1.9734 416.8149 417.0422 0.0342 -1.0000 -1.0000 5035960 1581987067.10 151.4269 60.0001 32.0000 1.9732 1.9741 416.7139 416.9413 0.0343 -1.0000 -1.0000 5036007 1581987067.20 151.4269 60.0001 32.0000 1.9733 1.9742 416.6100 416.8366 0.0341 -1.0000 -1.0000 5036507 1581987067.30 151.4269 60.0001 32.0000 1.9730 1.9739 416.5306 416.7573 0.0341 -1.0000 -1.0000 5036570 1581987067.40 151.4269 60.0001 32.0000 1.9728 1.9737 416.5370 416.7633 0.0341 -1.0000 -1.0000 5036632 1581987067.50 151.4269 60.0001 32.0000 1.9722 1.9731 416.6992 416.9264 0.0342 -1.0000 -1.0000 5036710 1581987067.60 151.4269 60.0001 32.0000 1.9719 1.9728 416.6871 416.9140 0.0342 -1.0000 -1.0000 5036773 1581987067.70 151.4597 60.0001 32.0000 1.9728 1.9736 416.5651 416.7923 0.0342 -1.0000 -1.0000 5037007 1581987067.80 151.4597 60.0001 32.0000 1.9739 1.9748 416.4845 416.7111 0.0341 -1.0000 -1.0000 5037085 1581987067.90 151.4597 60.0001 32.0000 1.9732 1.9741 416.6833 416.9091 0.0341 -1.0000 -1.0000 5037148 1581987068.00 151.4597 60.0001 32.0000 1.9731 1.9740 416.7431 416.9706 0.0342 -1.0000 -1.0000 5037210 1581987068.10 151.4597 60.0001 32.0000 1.9729 1.9737 416.6565 416.8842 0.0343 -1.0000 -1.0000 5037273 1581987068.20 151.4597 60.0001 32.0000 1.9733 1.9742 416.5116 416.7381 0.0341 -1.0000 -1.0000 5037335 1581987068.30 151.4520 60.0001 32.0000 1.9731 1.9740 416.6387 416.8657 0.0342 -1.0000 -1.0000 5037398 1581987068.40 151.4520 60.0001 32.0000 1.9729 1.9738 416.6831 416.9104 0.0343 -1.0000 -1.0000 5037476 1581987068.50 151.4520 60.0001 32.0000 1.9724 1.9733 416.7702 416.9978 0.0343 -1.0000 -1.0000 5037538 1581987068.60 151.4520 60.0001 32.0000 1.9722 1.9731 416.7383 416.9661 0.0343 -1.0000 -1.0000 5037616 1581987068.70 151.4520 60.0001 32.0000 1.9726 1.9734 416.5532 416.7801 0.0342 -1.0000 -1.0000 5037835 1581987068.80 151.4771 60.0001 32.0000 1.9732 1.9741 416.6154 416.8430 0.0343 -1.0000 -1.0000 5037898 1581987068.90 151.4893 60.0001 32.0000 1.9717 1.9726 416.8004 417.0280 0.0343 -1.0000 -1.0000 5037976 1581987069.00 151.4893 60.0001 32.0000 1.9722 1.9731 416.6944 416.9218 0.0343 -1.0000 -1.0000 5038039 1581987069.10 151.4893 60.0001 32.0000 1.9733 1.9742 416.5777 416.8051 0.0342 -1.0000 -1.0000 5038116 1581987069.20 151.4893 60.0001 32.0000 1.9732 1.9741 416.4347 416.6636 0.0344 -1.0000 -1.0000 5038195 1581987069.30 151.4893 60.0001 32.0000 1.9728 1.9737 416.5629 416.7901 0.0342 -1.0000 -1.0000 5038273 1581987069.40 151.5338 60.0001 32.0000 1.9724 1.9733 416.6643 416.8919 0.0343 -1.0000 -1.0000 5038335 1581987069.50 151.5338 60.0001 32.0000 1.9720 1.9729 416.7251 416.9527 0.0343 -1.0000 -1.0000 5038398 1581987069.60 151.5338 60.0001 32.0000 1.9723 1.9731 416.6384 416.8657 0.0343 -1.0000 -1.0000 5038460 1581987069.70 151.5338 60.0001 32.0000 1.9725 1.9734 416.5043 416.7312 0.0342 -1.0000 -1.0000 5038539 1581987069.80 151.5338 60.0001 32.0000 1.9729 1.9738 416.4436 416.6714 0.0344 -1.0000 -1.0000 5038773 1581987069.90 151.5337 60.0001 32.0000 1.9725 1.9734 416.5809 416.8092 0.0343 -1.0000 -1.0000 5038835 1581987070.00 151.5268 59.9994 32.0000 1.9717 1.9726 416.6639 416.8905 0.0341 -1.0000 -1.0000 5038898 1581987070.10 151.5268 59.9994 32.0000 1.9718 1.9727 416.5645 416.7917 0.0343 -1.0000 -1.0000 5038960 1581987070.20 151.5268 59.9994 32.0000 1.9732 1.9741 416.4661 416.6939 0.0343 -1.0000 -1.0000 5039023 1581987070.30 151.5268 59.9994 32.0000 1.9726 1.9735 416.5493 416.7772 0.0343 -1.0000 -1.0000 5039304 1581987070.40 151.5268 59.9994 32.0000 1.9720 1.9729 416.6309 416.8581 0.0342 -1.0000 -1.0000 5039382 1581987070.50 151.5268 59.9994 32.0000 1.9719 1.9727 416.7284 416.9574 0.0345 -1.0000 -1.0000 5039445 1581987070.60 151.5004 59.9994 32.0000 1.9721 1.9730 416.6963 416.9244 0.0343 -1.0000 -1.0000 5039523 1581987070.70 151.4906 59.9994 32.0000 1.9729 1.9738 416.5073 416.7343 0.0342 -1.0000 -1.0000 5039585 1581987070.80 151.4906 59.9994 32.0000 1.9729 1.9738 416.5339 416.7615 0.0344 -1.0000 -1.0000 5039757 1581987070.90 151.4906 59.9994 32.0000 1.9725 1.9734 416.5120 416.7400 0.0343 -1.0000 -1.0000 5039835 1581987071.00 151.4906 59.9994 32.0000 1.9720 1.9728 416.5841 416.8121 0.0343 -1.0000 -1.0000 5039898 1581987071.10 151.4906 59.9994 32.0000 1.9725 1.9734 416.5678 416.7956 0.0343 -1.0000 -1.0000 5039960 1581987071.20 151.5170 59.9994 32.0000 1.9717 1.9726 416.5381 416.7656 0.0343 -1.0000 -1.0000 5040023 1581987071.30 151.5284 59.9994 32.0000 1.9720 1.9729 416.4567 416.6835 0.0341 -1.0000 -1.0000 5040554 1581987071.40 151.5284 59.9994 32.0000 1.9723 1.9732 416.5721 416.7994 0.0343 -1.0000 -1.0000 5040617 1581987071.50 151.5284 59.9994 32.0000 1.9719 1.9728 416.7415 416.9696 0.0343 -1.0000 -1.0000 5040695 1581987071.60 151.5284 59.9994 32.0000 1.9725 1.9734 416.6716 416.8994 0.0343 -1.0000 -1.0000 5040757 1581987071.70 151.5284 59.9994 32.0000 1.9723 1.9732 416.6243 416.8523 0.0344 -1.0000 -1.0000 5040835 1581987071.80 151.4766 59.9994 32.0000 1.9735 1.9744 416.5359 416.7647 0.0345 -1.0000 -1.0000 5041117 1581987071.90 151.4766 59.9994 32.0000 1.9728 1.9737 416.5988 416.8273 0.0344 -1.0000 -1.0000 5041179 1581987072.00 151.4766 59.9994 32.0000 1.9720 1.9729 416.6784 416.9048 0.0342 -1.0000 -1.0000 5041242 1581987072.10 151.4766 59.9994 32.0000 1.9716 1.9725 416.6692 416.8969 0.0343 -1.0000 -1.0000 5041320 1581987072.20 151.4766 59.9994 32.0000 1.9727 1.9736 416.5562 416.7837 0.0343 -1.0000 -1.0000 5041382 1581987072.30 151.4896 59.9994 32.0000 1.9727 1.9736 416.5227 416.7504 0.0343 -1.0000 -1.0000 5041445 1581987072.40 151.4994 59.9994 32.0000 1.9724 1.9733 416.6941 416.9223 0.0344 -1.0000 -1.0000 5041523 1581987072.50 151.4994 59.9994 32.0000 1.9724 1.9733 416.7015 416.9300 0.0344 -1.0000 -1.0000 5041585 1581987072.60 151.4994 59.9994 32.0000 1.9725 1.9734 416.7180 416.9469 0.0345 -1.0000 -1.0000 5041663 1581987072.70 151.4994 59.9994 32.0000 1.9728 1.9737 416.6142 416.8424 0.0344 -1.0000 -1.0000 5041726 1581987072.80 151.4994 59.9994 32.0000 1.9735 1.9744 416.5077 416.7357 0.0343 -1.0000 -1.0000 5041788 1581987072.90 151.4513 59.9994 32.0000 1.9729 1.9738 416.5154 416.7445 0.0345 -1.0000 -1.0000 5042023 1581987073.00 151.4513 59.9994 32.0000 1.9724 1.9733 416.7294 416.9585 0.0345 -1.0000 -1.0000 5042085 1581987073.10 151.4513 59.9994 32.0000 1.9723 1.9732 416.7171 416.9456 0.0344 -1.0000 -1.0000 5042148 1581987073.20 151.4513 59.9994 32.0000 1.9728 1.9737 416.6423 416.8705 0.0344 -1.0000 -1.0000 5042226 1581987073.30 151.4513 59.9994 32.0000 1.9733 1.9742 416.5965 416.8248 0.0344 -1.0000 -1.0000 5042288 1581987073.40 151.4674 59.9994 32.0000 1.9721 1.9730 416.6782 416.9061 0.0343 -1.0000 -1.0000 5042523 1581987073.50 151.4979 59.9994 32.0000 1.9722 1.9731 416.7315 416.9600 0.0345 -1.0000 -1.0000 5042601 1581987073.60 151.4979 59.9994 32.0000 1.9736 1.9744 416.7348 416.9630 0.0344 -1.0000 -1.0000 5042663 1581987073.70 151.4979 59.9994 32.0000 1.9741 1.9750 416.5905 416.8189 0.0344 -1.0000 -1.0000 5042726 1581987073.80 151.4979 59.9994 32.0000 1.9735 1.9744 416.5701 416.7986 0.0344 -1.0000 -1.0000 5042788 1581987073.90 151.4979 59.9994 32.0000 1.9730 1.9739 416.7371 416.9658 0.0344 -1.0000 -1.0000 5042851 1581987074.00 151.4979 59.9994 32.0000 1.9723 1.9732 416.8023 417.0303 0.0343 -1.0000 -1.0000 5042913 1581987074.10 151.4979 59.9994 32.0000 1.9727 1.9735 416.6355 416.8639 0.0344 -1.0000 -1.0000 5042991 1581987074.20 151.4979 59.9994 32.0000 1.9737 1.9746 416.5669 416.7942 0.0341 -1.0000 -1.0000 5043054 1581987074.30 151.4979 59.9994 32.0000 1.9724 1.9733 416.6062 416.8354 0.0344 -1.0000 -1.0000 5043116 1581987074.40 151.4829 59.9994 32.0000 1.9729 1.9738 416.6976 416.9255 0.0343 -1.0000 -1.0000 5043257 1581987074.50 151.5196 59.9994 32.0000 1.9726 1.9735 416.6022 416.8306 0.0344 -1.0000 -1.0000 5043320 1581987074.60 151.5227 59.9994 32.0000 1.9733 1.9742 416.5150 416.7432 0.0344 -1.0000 -1.0000 5043398 1581987074.70 151.5227 59.9994 32.0000 1.9733 1.9742 416.5202 416.7484 0.0344 -1.0000 -1.0000 5043460 1581987074.80 151.5227 59.9994 32.0000 1.9731 1.9740 416.6939 416.9223 0.0343 -1.0000 -1.0000 5043523 1581987074.90 151.5227 59.9994 32.0000 1.9726 1.9735 416.7137 416.9413 0.0343 -1.0000 -1.0000 5043804 1581987075.00 151.5227 59.9994 32.0000 1.9730 1.9739 416.5086 416.7359 0.0343 -1.0000 -1.0000 5043867 1581987075.10 151.5411 59.9990 32.0000 1.9729 1.9738 416.4976 416.7257 0.0344 -1.0000 -1.0000 5043929 1581987075.20 151.5411 59.9990 32.0000 1.9730 1.9739 416.6091 416.8373 0.0343 -1.0000 -1.0000 5044007 1581987075.30 151.5411 59.9990 32.0000 1.9728 1.9737 416.7961 417.0247 0.0344 -1.0000 -1.0000 5044070 1581987075.40 151.5411 59.9990 32.0000 1.9722 1.9731 416.6413 416.8701 0.0344 -1.0000 -1.0000 5044351 1581987075.50 151.5411 59.9990 32.0000 1.9731 1.9740 416.5584 416.7871 0.0345 -1.0000 -1.0000 5044429 1581987075.60 151.4945 59.9990 32.0000 1.9732 1.9741 416.5636 416.7925 0.0345 -1.0000 -1.0000 5044491 1581987075.70 151.4774 59.9990 32.0000 1.9728 1.9736 416.6734 416.9025 0.0345 -1.0000 -1.0000 5044554 1581987075.80 151.4774 59.9990 32.0000 1.9725 1.9734 416.6919 416.9212 0.0345 -1.0000 -1.0000 5044617 1581987075.90 151.4774 59.9990 32.0000 1.9730 1.9739 416.7031 416.9322 0.0345 -1.0000 -1.0000 5045304 1581987076.00 151.4774 59.9990 32.0000 1.9733 1.9742 416.3579 416.5866 0.0344 -1.0000 -1.0000 5045367 1581987076.10 151.4774 59.9990 32.0000 1.9725 1.9734 416.6314 416.8600 0.0344 -1.0000 -1.0000 5045445 1581987076.20 151.5744 59.9990 32.0000 1.9722 1.9731 416.7837 417.0122 0.0344 -1.0000 -1.0000 5045507 1581987076.30 151.5744 59.9990 32.0000 1.9729 1.9738 416.7829 417.0115 0.0344 -1.0000 -1.0000 5045570 1581987076.40 151.5744 59.9990 32.0000 1.9732 1.9741 416.5642 416.7920 0.0343 -1.0000 -1.0000 5045648 1581987076.50 151.5744 59.9990 32.0000 1.9729 1.9738 416.4581 416.6866 0.0346 -1.0000 -1.0000 5045710 1581987076.60 151.5744 59.9990 32.0000 1.9724 1.9733 416.5968 416.8259 0.0344 -1.0000 -1.0000 5045788 1581987076.70 151.5357 59.9990 32.0000 1.9729 1.9738 416.6663 416.8942 0.0344 -1.0000 -1.0000 5045851 1581987076.80 151.5314 59.9990 32.0000 1.9726 1.9735 416.6554 416.8839 0.0344 -1.0000 -1.0000 5045913 1581987076.90 151.5314 59.9990 32.0000 1.9732 1.9741 416.5044 416.7335 0.0345 -1.0000 -1.0000 5046023 1581987077.00 151.5314 59.9990 32.0000 1.9728 1.9737 416.5137 416.7410 0.0342 -1.0000 -1.0000 5046085 1581987077.10 151.5314 59.9990 32.0000 1.9721 1.9730 416.5951 416.8223 0.0343 -1.0000 -1.0000 5046148 1581987077.20 151.5314 59.9990 32.0000 1.9719 1.9728 416.7136 416.9419 0.0344 -1.0000 -1.0000 5046210 1581987077.30 151.5221 59.9990 32.0000 1.9724 1.9733 416.6917 416.9201 0.0344 -1.0000 -1.0000 5046273 1581987077.40 151.5157 59.9990 32.0000 1.9732 1.9741 416.5513 416.7797 0.0343 -1.0000 -1.0000 5046523 1581987077.50 151.5157 59.9990 32.0000 1.9730 1.9739 416.4675 416.6955 0.0344 -1.0000 -1.0000 5046601 1581987077.60 151.5157 59.9990 32.0000 1.9726 1.9734 416.6683 416.8964 0.0344 -1.0000 -1.0000 5046663 1581987077.70 151.5157 59.9990 32.0000 1.9719 1.9728 416.8097 417.0386 0.0344 -1.0000 -1.0000 5046726 1581987077.80 151.5157 59.9990 32.0000 1.9722 1.9731 416.7440 416.9724 0.0344 -1.0000 -1.0000 5046788 1581987077.90 151.5170 59.9990 32.0000 1.9735 1.9744 416.6643 416.8933 0.0345 -1.0000 -1.0000 5046851 1581987078.00 151.5249 59.9990 32.0000 1.9729 1.9738 416.6486 416.8767 0.0343 -1.0000 -1.0000 5047023 1581987078.10 151.5249 59.9990 32.0000 1.9723 1.9732 416.7374 416.9647 0.0342 -1.0000 -1.0000 5047101 1581987078.20 151.5249 59.9990 32.0000 1.9721 1.9730 416.7571 416.9850 0.0344 -1.0000 -1.0000 5047163 1581987078.30 151.5249 59.9990 32.0000 1.9729 1.9738 416.6261 416.8549 0.0344 -1.0000 -1.0000 5047226 1581987078.40 151.5249 59.9990 32.0000 1.9729 1.9738 416.4445 416.6725 0.0343 -1.0000 -1.0000 5047304 1581987078.50 151.4522 59.9990 32.0000 1.9731 1.9740 416.5326 416.7614 0.0345 -1.0000 -1.0000 5047367 1581987078.60 151.4522 59.9990 32.0000 1.9730 1.9739 416.6170 416.8460 0.0345 -1.0000 -1.0000 5047429 1581987078.70 151.4522 59.9990 32.0000 1.9722 1.9731 416.7183 416.9469 0.0344 -1.0000 -1.0000 5047491 1581987078.80 151.4522 59.9990 32.0000 1.9724 1.9732 416.6664 416.8947 0.0344 -1.0000 -1.0000 5047554 1581987078.90 151.4522 59.9990 32.0000 1.9733 1.9742 416.5372 416.7654 0.0344 -1.0000 -1.0000 5047632 1581987079.00 151.4522 59.9990 32.0000 1.9729 1.9738 416.4961 416.7242 0.0344 -1.0000 -1.0000 5048070 1581987079.10 151.4618 59.9990 32.0000 1.9718 1.9727 416.7187 416.9467 0.0343 -1.0000 -1.0000 5048132 1581987079.20 151.4618 59.9990 32.0000 1.9724 1.9732 416.7299 416.9582 0.0343 -1.0000 -1.0000 5048210 1581987079.30 151.4618 59.9990 32.0000 1.9734 1.9743 416.6261 416.8538 0.0344 -1.0000 -1.0000 5048273 1581987079.40 151.4618 59.9990 32.0000 1.9731 1.9740 416.5432 416.7720 0.0344 -1.0000 -1.0000 5048335 1581987079.50 151.4618 59.9990 32.0000 1.9730 1.9739 416.5757 416.8044 0.0345 -1.0000 -1.0000 5048398 1581987079.60 151.4618 59.9990 32.0000 1.9729 1.9738 416.6847 416.9140 0.0345 -1.0000 -1.0000 5048460 1581987079.70 151.4027 59.9998 32.0000 1.9724 1.9733 416.7694 416.9992 0.0346 -1.0000 -1.0000 5048523 1581987079.80 151.4027 59.9998 32.0000 1.9718 1.9727 416.7198 416.9492 0.0345 -1.0000 -1.0000 5048601 1581987079.90 151.4027 59.9998 32.0000 1.9731 1.9740 416.5692 416.7972 0.0343 -1.0000 -1.0000 5048663 1581987080.00 151.4027 59.9998 32.0000 1.9732 1.9741 416.4798 416.7077 0.0343 -1.0000 -1.0000 5048773 1581987080.10 151.4027 59.9998 32.0000 1.9732 1.9741 416.5517 416.7793 0.0343 -1.0000 -1.0000 5048851 1581987080.20 151.4777 59.9998 32.0000 1.9721 1.9730 416.5469 416.7746 0.0343 -1.0000 -1.0000 5048913 1581987080.30 151.4813 59.9998 32.0000 1.9735 1.9744 416.5602 416.7885 0.0344 -1.0000 -1.0000 5048976 1581987080.40 151.4813 59.9998 32.0000 1.9735 1.9744 416.5234 416.7514 0.0343 -1.0000 -1.0000 5049039 1581987080.50 151.4813 59.9998 32.0000 1.9731 1.9740 416.5413 416.7694 0.0344 -1.0000 -1.0000 5049273 1581987080.60 151.4813 59.9998 32.0000 1.9716 1.9725 416.7743 417.0031 0.0344 -1.0000 -1.0000 5049351 1581987080.70 151.4813 59.9998 32.0000 1.9722 1.9731 416.6695 416.8971 0.0343 -1.0000 -1.0000 5049413 1581987080.80 151.4839 59.9998 32.0000 1.9727 1.9736 416.5950 416.8235 0.0344 -1.0000 -1.0000 5049476 1581987080.90 151.5134 59.9998 32.0000 1.9725 1.9734 416.5087 416.7375 0.0345 -1.0000 -1.0000 5049539 1581987081.00 151.5134 59.9998 32.0000 1.9721 1.9730 416.5350 416.7640 0.0345 -1.0000 -1.0000 5049601 1581987081.10 151.5134 59.9998 32.0000 1.9722 1.9731 416.6875 416.9154 0.0343 -1.0000 -1.0000 5050038 1581987081.20 151.5134 59.9998 32.0000 1.9722 1.9731 416.7542 416.9822 0.0343 -1.0000 -1.0000 5050101 1581987081.30 151.5134 59.9998 32.0000 1.9718 1.9727 416.6821 416.9101 0.0343 -1.0000 -1.0000 5050163 1581987081.40 151.5544 59.9998 32.0000 1.9720 1.9729 416.6916 416.9192 0.0343 -1.0000 -1.0000 5050226 1581987081.50 151.5544 59.9998 32.0000 1.9724 1.9733 416.7344 416.9624 0.0343 -1.0000 -1.0000 5050304 1581987081.60 151.5544 59.9998 32.0000 1.9731 1.9740 416.6872 416.9155 0.0344 -1.0000 -1.0000 5050523 1581987081.70 151.5544 59.9998 32.0000 1.9727 1.9736 416.5231 416.7516 0.0344 -1.0000 -1.0000 5050585 1581987081.80 151.5544 59.9998 32.0000 1.9726 1.9735 416.4895 416.7165 0.0342 -1.0000 -1.0000 5050663 1581987081.90 151.5616 59.9998 32.0000 1.9721 1.9730 416.6895 416.9171 0.0342 -1.0000 -1.0000 5050726 1581987082.00 151.5656 59.9998 32.0000 1.9723 1.9732 416.7357 416.9634 0.0343 -1.0000 -1.0000 5050788 1581987082.10 151.5656 59.9998 32.0000 1.9727 1.9736 416.6406 416.8685 0.0343 -1.0000 -1.0000 5051101 1581987082.20 151.5656 59.9998 32.0000 1.9734 1.9743 416.4889 416.7167 0.0343 -1.0000 -1.0000 5051163 1581987082.30 151.5656 59.9998 32.0000 1.9726 1.9735 416.5016 416.7295 0.0343 -1.0000 -1.0000 5051226 1581987082.40 151.5656 59.9998 32.0000 1.9730 1.9739 416.6306 416.8596 0.0345 -1.0000 -1.0000 5051288 1581987082.50 151.5094 59.9998 32.0000 1.9722 1.9731 416.6893 416.9185 0.0345 -1.0000 -1.0000 5051367 1581987082.60 151.5094 59.9998 32.0000 1.9725 1.9734 416.5388 416.7663 0.0342 -1.0000 -1.0000 5051757 1581987082.70 151.5094 59.9998 32.0000 1.9730 1.9739 416.4888 416.7157 0.0342 -1.0000 -1.0000 5051820 1581987082.80 151.5094 59.9998 32.0000 1.9728 1.9737 416.5765 416.8049 0.0344 -1.0000 -1.0000 5051882 1581987082.90 151.5094 59.9998 32.0000 1.9722 1.9731 416.6554 416.8839 0.0344 -1.0000 -1.0000 5051960 1581987083.00 151.4778 59.9998 32.0000 1.9723 1.9732 416.6840 416.9120 0.0343 -1.0000 -1.0000 5052023 1581987083.10 151.4442 59.9998 32.0000 1.9726 1.9735 416.5822 416.8108 0.0344 -1.0000 -1.0000 5052304 1581987083.20 151.4442 59.9998 32.0000 1.9739 1.9748 416.4862 416.7143 0.0344 -1.0000 -1.0000 5052366 1581987083.30 151.4442 59.9998 32.0000 1.9730 1.9739 416.5679 416.7956 0.0343 -1.0000 -1.0000 5052429 1581987083.40 151.4442 59.9998 32.0000 1.9721 1.9730 416.6137 416.8409 0.0343 -1.0000 -1.0000 5052491 1581987083.50 151.4442 59.9998 32.0000 1.9722 1.9731 416.6793 416.9072 0.0343 -1.0000 -1.0000 5052570 1581987083.60 151.4442 59.9998 32.0000 1.9722 1.9731 416.7398 416.9687 0.0344 -1.0000 -1.0000 5052632 1581987083.70 151.5078 59.9998 32.0000 1.9725 1.9733 416.6237 416.8505 0.0342 -1.0000 -1.0000 5052694 1581987083.80 151.5078 59.9998 32.0000 1.9721 1.9730 416.5073 416.7347 0.0342 -1.0000 -1.0000 5052773 1581987083.90 151.5078 59.9998 32.0000 1.9720 1.9728 416.6242 416.8524 0.0344 -1.0000 -1.0000 5052835 1581987084.00 151.5078 59.9998 32.0000 1.9724 1.9733 416.7426 416.9700 0.0343 -1.0000 -1.0000 5052898 1581987084.10 151.5078 59.9998 32.0000 1.9729 1.9738 416.6967 416.9250 0.0344 -1.0000 -1.0000 5052960 1581987084.20 151.4832 59.9998 32.0000 1.9736 1.9744 416.5972 416.8250 0.0343 -1.0000 -1.0000 5053023 1581987084.30 151.4832 59.9998 32.0000 1.9730 1.9739 416.5495 416.7770 0.0343 -1.0000 -1.0000 5053085 1581987084.40 151.4832 59.9998 32.0000 1.9732 1.9741 416.6309 416.8579 0.0342 -1.0000 -1.0000 5053164 1581987084.50 151.4832 59.9998 32.0000 1.9725 1.9734 416.7444 416.9725 0.0344 -1.0000 -1.0000 5053226 1581987084.60 151.4832 59.9998 32.0000 1.9725 1.9734 416.7634 416.9919 0.0344 -1.0000 -1.0000 5053523 1581987084.70 151.4832 59.9998 32.0000 1.9720 1.9729 416.7308 416.9592 0.0343 -1.0000 -1.0000 5053585 1581987084.80 151.4047 60.0004 32.0000 1.9725 1.9734 416.7053 416.9326 0.0342 -1.0000 -1.0000 5053648 1581987084.90 151.4047 60.0004 32.0000 1.9726 1.9735 416.5354 416.7629 0.0343 -1.0000 -1.0000 5053710 1581987085.00 151.4047 60.0004 32.0000 1.9726 1.9735 416.5822 416.8103 0.0343 -1.0000 -1.0000 5053773 1581987085.10 151.4047 60.0004 32.0000 1.9722 1.9731 416.7636 416.9912 0.0343 -1.0000 -1.0000 5053835 1581987085.20 151.4047 60.0004 32.0000 1.9728 1.9737 416.5982 416.8256 0.0343 -1.0000 -1.0000 5054023 1581987085.30 151.4377 60.0004 32.0000 1.9734 1.9743 416.5222 416.7497 0.0343 -1.0000 -1.0000 5054085 1581987085.40 151.5285 60.0004 32.0000 1.9735 1.9743 416.5146 416.7413 0.0341 -1.0000 -1.0000 5054148 1581987085.50 151.5285 60.0004 32.0000 1.9726 1.9735 416.5835 416.8101 0.0342 -1.0000 -1.0000 5054226 1581987085.60 151.5285 60.0004 32.0000 1.9720 1.9729 416.8083 417.0359 0.0343 -1.0000 -1.0000 5054288 1581987085.70 151.5285 60.0004 32.0000 1.9720 1.9729 416.7004 416.9289 0.0343 -1.0000 -1.0000 5055023 1581987085.80 151.5285 60.0004 32.0000 1.9723 1.9732 416.6052 416.8313 0.0342 -1.0000 -1.0000 5055101 1581987085.90 151.5477 60.0004 32.0000 1.9723 1.9732 416.6744 416.9013 0.0341 -1.0000 -1.0000 5055163 1581987086.00 151.5577 60.0004 32.0000 1.9721 1.9730 416.7495 416.9765 0.0342 -1.0000 -1.0000 5055226 1581987086.10 151.5577 60.0004 32.0000 1.9729 1.9738 416.7308 416.9592 0.0343 -1.0000 -1.0000 5055304 1581987086.20 151.5577 60.0004 32.0000 1.9726 1.9735 416.5948 416.8222 0.0343 -1.0000 -1.0000 5055367 1581987086.30 151.5577 60.0004 32.0000 1.9737 1.9746 416.5198 416.7474 0.0343 -1.0000 -1.0000 5055429 1581987086.40 151.5577 60.0004 32.0000 1.9729 1.9738 416.4987 416.7249 0.0341 -1.0000 -1.0000 5055507 1581987086.50 151.5362 60.0004 32.0000 1.9722 1.9731 416.5528 416.7803 0.0344 -1.0000 -1.0000 5055570 1581987086.60 151.5362 60.0004 32.0000 1.9715 1.9724 416.6086 416.8364 0.0343 -1.0000 -1.0000 5055632 1581987086.70 151.5362 60.0004 32.0000 1.9717 1.9726 416.7804 417.0077 0.0342 -1.0000 -1.0000 5055694 1581987086.80 151.5362 60.0004 32.0000 1.9731 1.9740 416.6183 416.8457 0.0342 -1.0000 -1.0000 5055757 1581987086.90 151.5362 60.0004 32.0000 1.9731 1.9740 416.4936 416.7209 0.0342 -1.0000 -1.0000 5055835 1581987087.00 151.4908 60.0004 32.0000 1.9725 1.9734 416.4848 416.7115 0.0342 -1.0000 -1.0000 5055898 1581987087.10 151.4908 60.0004 32.0000 1.9717 1.9726 416.7078 416.9353 0.0342 -1.0000 -1.0000 5055960 1581987087.20 151.4908 60.0004 32.0000 1.9720 1.9729 416.5605 416.7875 0.0343 -1.0000 -1.0000 5056038 1581987087.30 151.4908 60.0004 32.0000 1.9727 1.9736 416.5910 416.8179 0.0342 -1.0000 -1.0000 5056101 1581987087.40 151.4908 60.0004 32.0000 1.9730 1.9739 416.5391 416.7663 0.0342 -1.0000 -1.0000 5056163 1581987087.50 151.4908 60.0004 32.0000 1.9725 1.9734 416.6235 416.8501 0.0341 -1.0000 -1.0000 5056226 1581987087.60 151.4802 60.0004 32.0000 1.9717 1.9726 416.7629 416.9906 0.0342 -1.0000 -1.0000 5056288 1581987087.70 151.4818 60.0004 32.0000 1.9720 1.9728 416.6801 416.9063 0.0341 -1.0000 -1.0000 5056523 1581987087.80 151.4818 60.0004 32.0000 1.9722 1.9731 416.5643 416.7916 0.0343 -1.0000 -1.0000 5056601 1581987087.90 151.4818 60.0004 32.0000 1.9729 1.9738 416.5443 416.7708 0.0342 -1.0000 -1.0000 5056663 1581987088.00 151.4818 60.0004 32.0000 1.9731 1.9740 416.5387 416.7660 0.0342 -1.0000 -1.0000 5056726 1581987088.10 151.4782 60.0004 32.0000 1.9718 1.9727 416.6071 416.8341 0.0342 -1.0000 -1.0000 5056804 1581987088.20 151.4782 60.0004 32.0000 1.9714 1.9723 416.6772 416.9036 0.0341 -1.0000 -1.0000 5057023 1581987088.30 151.4782 60.0004 32.0000 1.9726 1.9735 416.6643 416.8917 0.0342 -1.0000 -1.0000 5057085 1581987088.40 151.4782 60.0004 32.0000 1.9728 1.9737 416.5468 416.7738 0.0342 -1.0000 -1.0000 5057163 1581987088.50 151.4782 60.0004 32.0000 1.9725 1.9734 416.7327 416.9599 0.0342 -1.0000 -1.0000 5057226 1581987088.60 151.4697 60.0004 32.0000 1.9726 1.9735 416.8580 417.0844 0.0341 -1.0000 -1.0000 5057304 1581987088.70 151.4500 60.0004 32.0000 1.9732 1.9740 416.6849 416.9114 0.0341 -1.0000 -1.0000 5057367 1581987088.80 151.4500 60.0004 32.0000 1.9729 1.9738 416.5715 416.7987 0.0343 -1.0000 -1.0000 5057788 1581987088.90 151.4500 60.0004 32.0000 1.9731 1.9740 416.4745 416.7004 0.0340 -1.0000 -1.0000 5057867 1581987089.00 151.4500 60.0004 32.0000 1.9727 1.9736 416.6455 416.8713 0.0340 -1.0000 -1.0000 5057929 1581987089.10 151.4500 60.0004 32.0000 1.9724 1.9732 416.7880 417.0143 0.0341 -1.0000 -1.0000 5057991 1581987089.20 151.4996 60.0004 32.0000 1.9726 1.9735 416.7233 416.9504 0.0342 -1.0000 -1.0000 5058070 1581987089.30 151.4996 60.0004 32.0000 1.9733 1.9742 416.6372 416.8639 0.0341 -1.0000 -1.0000 5058382 1581987089.40 151.4996 60.0004 32.0000 1.9723 1.9731 416.7047 416.9311 0.0341 -1.0000 -1.0000 5058445 1581987089.50 151.4996 60.0004 32.0000 1.9727 1.9736 416.7639 416.9896 0.0339 -1.0000 -1.0000 5058523 1581987089.60 151.4996 60.0004 32.0000 1.9725 1.9734 416.8070 417.0336 0.0341 -1.0000 -1.0000 5058585 1581987089.70 151.4810 60.0003 32.0000 1.9739 1.9747 416.6517 416.8783 0.0341 -1.0000 -1.0000 5058648 1581987089.80 151.4696 60.0002 32.0000 1.9734 1.9743 416.6014 416.8287 0.0343 -1.0000 -1.0000 5058757 1581987089.90 151.4696 60.0002 32.0000 1.9731 1.9740 416.7401 416.9681 0.0343 -1.0000 -1.0000 5058820 1581987090.00 151.4696 60.0002 32.0000 1.9719 1.9728 416.7447 416.9717 0.0342 -1.0000 -1.0000 5058882 1581987090.10 151.4696 60.0002 32.0000 1.9744 1.9752 416.7314 416.9583 0.0341 -1.0000 -1.0000 5058960 1581987090.20 151.4696 60.0002 32.0000 1.9743 1.9751 416.6446 416.8714 0.0342 -1.0000 -1.0000 5059023 1581987090.30 151.4868 60.0002 32.0000 1.9734 1.9743 416.6372 416.8644 0.0341 -1.0000 -1.0000 5059085 1581987090.40 151.4868 60.0002 32.0000 1.9726 1.9735 416.7298 416.9568 0.0343 -1.0000 -1.0000 5059163 1581987090.50 151.4868 60.0002 32.0000 1.9725 1.9734 416.6985 416.9257 0.0342 -1.0000 -1.0000 5059226 1581987090.60 151.4868 60.0002 32.0000 1.9729 1.9738 416.4945 416.7205 0.0341 -1.0000 -1.0000 5059288 1581987090.70 151.4868 60.0002 32.0000 1.9736 1.9745 416.5728 416.8008 0.0343 -1.0000 -1.0000 5059351 1581987090.80 151.5166 60.0002 32.0000 1.9732 1.9741 416.6324 416.8587 0.0340 -1.0000 -1.0000 5059413 1581987090.90 151.5166 60.0002 32.0000 1.9724 1.9733 416.7875 417.0148 0.0342 -1.0000 -1.0000 5059491 1581987091.00 151.5166 60.0002 32.0000 1.9719 1.9728 416.7693 416.9966 0.0342 -1.0000 -1.0000 5059554 1581987091.10 151.5166 60.0002 32.0000 1.9725 1.9734 416.6293 416.8577 0.0345 -1.0000 -1.0000 5059616 1581987091.20 151.5166 60.0002 32.0000 1.9726 1.9735 416.4244 416.6516 0.0342 -1.0000 -1.0000 5059695 1581987091.30 151.5166 60.0002 32.0000 1.9726 1.9734 416.5779 416.8053 0.0343 -1.0000 -1.0000 5100070 1581987091.40 151.5592 60.0002 32.0000 1.9722 1.9731 416.6853 416.9124 0.0342 -1.0000 -1.0000 5100132 1581987091.50 151.5592 60.0002 32.0000 1.9717 1.9726 416.7410 416.9682 0.0342 -1.0000 -1.0000 5100210 1581987091.60 151.5592 60.0002 32.0000 1.9717 1.9726 416.6817 416.9088 0.0341 -1.0000 -1.0000 5100273 1581987091.70 151.5592 60.0002 32.0000 1.9727 1.9736 416.5140 416.7405 0.0342 -1.0000 -1.0000 5100335 1581987091.80 151.5592 60.0002 32.0000 1.9724 1.9733 416.5513 416.7784 0.0342 -1.0000 -1.0000 5100570 1581987091.90 151.5592 60.0002 32.0000 1.9729 1.9738 416.7188 416.9463 0.0343 -1.0000 -1.0000 5100632 1581987092.00 151.5871 60.0002 32.0000 1.9721 1.9730 416.7291 416.9555 0.0340 -1.0000 -1.0000 5100695 1581987092.10 151.5871 60.0002 32.0000 1.9727 1.9736 416.5549 416.7814 0.0341 -1.0000 -1.0000 5100773 1581987092.20 151.5871 60.0002 32.0000 1.9733 1.9742 416.4493 416.6758 0.0343 -1.0000 -1.0000 5100835 1581987092.30 151.5871 60.0002 32.0000 1.9725 1.9734 416.5071 416.7344 0.0342 -1.0000 -1.0000 5101070 1581987092.40 151.5871 60.0002 32.0000 1.9716 1.9725 416.7205 416.9467 0.0341 -1.0000 -1.0000 5101132 1581987092.50 151.5555 60.0002 32.0000 1.9719 1.9728 416.6945 416.9217 0.0341 -1.0000 -1.0000 5101195 1581987092.60 151.5051 60.0002 32.0000 1.9728 1.9737 416.5851 416.8116 0.0342 -1.0000 -1.0000 5101273 1581987092.70 151.5051 60.0002 32.0000 1.9728 1.9737 416.5106 416.7382 0.0343 -1.0000 -1.0000 5101335 1581987092.80 151.5051 60.0002 32.0000 1.9718 1.9727 416.5899 416.8170 0.0343 -1.0000 -1.0000 5101788 1581987092.90 151.5051 60.0002 32.0000 1.9722 1.9731 416.6931 416.9212 0.0344 -1.0000 -1.0000 5101851 1581987093.00 151.5051 60.0002 32.0000 1.9725 1.9734 416.7486 416.9762 0.0342 -1.0000 -1.0000 5101929 1581987093.10 151.4933 60.0002 32.0000 1.9732 1.9741 416.6315 416.8587 0.0342 -1.0000 -1.0000 5101991 1581987093.20 151.4933 60.0002 32.0000 1.9730 1.9739 416.4667 416.6933 0.0341 -1.0000 -1.0000 5102054 1581987093.30 151.4933 60.0002 32.0000 1.9727 1.9736 416.5120 416.7389 0.0342 -1.0000 -1.0000 5102117 1581987093.40 151.4933 60.0002 32.0000 1.9729 1.9738 416.7177 416.9438 0.0341 -1.0000 -1.0000 5102179 1581987093.50 151.4933 60.0002 32.0000 1.9730 1.9739 416.6687 416.8952 0.0341 -1.0000 -1.0000 5102257 1581987093.60 151.4933 60.0002 32.0000 1.9728 1.9737 416.5245 416.7506 0.0340 -1.0000 -1.0000 5102320 1581987093.70 151.3965 60.0002 32.0000 1.9728 1.9737 416.4861 416.7118 0.0341 -1.0000 -1.0000 5102382 1581987093.80 151.3965 60.0002 32.0000 1.9727 1.9736 416.5621 416.7900 0.0343 -1.0000 -1.0000 5102460 1581987093.90 151.3965 60.0002 32.0000 1.9723 1.9731 416.6205 416.8477 0.0342 -1.0000 -1.0000 5102523 1581987094.00 151.3965 60.0002 32.0000 1.9726 1.9735 416.5922 416.8202 0.0344 -1.0000 -1.0000 5102585 1581987094.10 151.3965 60.0002 32.0000 1.9739 1.9747 416.5139 416.7414 0.0342 -1.0000 -1.0000 5102648 1581987094.20 151.4662 60.0002 32.0000 1.9731 1.9740 416.5294 416.7568 0.0343 -1.0000 -1.0000 5102710 1581987094.30 151.4662 60.0002 32.0000 1.9730 1.9739 416.6975 416.9245 0.0342 -1.0000 -1.0000 5102773 1581987094.40 151.4662 60.0002 32.0000 1.9726 1.9735 416.7869 417.0137 0.0342 -1.0000 -1.0000 5103523 1581987094.50 151.4662 60.0002 32.0000 1.9718 1.9727 416.7528 416.9806 0.0343 -1.0000 -1.0000 5103585 1581987094.60 151.4662 60.0002 32.0000 1.9728 1.9737 416.6698 416.8975 0.0343 -1.0000 -1.0000 5103663 1581987094.70 151.4400 60.0003 32.0000 1.9739 1.9748 416.4444 416.6719 0.0343 -1.0000 -1.0000 5103726 1581987094.80 151.4335 60.0003 32.0000 1.9731 1.9740 416.5870 416.8133 0.0340 -1.0000 -1.0000 5103788 1581987094.90 151.4335 60.0003 32.0000 1.9720 1.9729 416.6854 416.9136 0.0343 -1.0000 -1.0000 5103866 1581987095.00 151.4335 60.0003 32.0000 1.9716 1.9725 416.6727 416.8998 0.0342 -1.0000 -1.0000 5103929 1581987095.10 151.4335 60.0003 32.0000 1.9736 1.9745 416.5028 416.7298 0.0342 -1.0000 -1.0000 5103991 1581987095.20 151.4335 60.0003 32.0000 1.9730 1.9739 416.4603 416.6873 0.0342 -1.0000 -1.0000 5104054 1581987095.30 151.4421 60.0003 32.0000 1.9725 1.9734 416.6441 416.8712 0.0342 -1.0000 -1.0000 5104116 1581987095.40 151.4421 60.0003 32.0000 1.9731 1.9740 416.7438 416.9713 0.0343 -1.0000 -1.0000 5104273 1581987095.50 151.4421 60.0003 32.0000 1.9723 1.9732 416.5854 416.8130 0.0343 -1.0000 -1.0000 5104351 1581987095.60 151.4421 60.0003 32.0000 1.9726 1.9735 416.5787 416.8061 0.0342 -1.0000 -1.0000 5104414 1581987095.70 151.4421 60.0003 32.0000 1.9727 1.9736 416.4772 416.7039 0.0342 -1.0000 -1.0000 5104476 1581987095.80 151.5419 60.0003 32.0000 1.9733 1.9742 416.5999 416.8273 0.0343 -1.0000 -1.0000 5104539 1581987095.90 151.5729 60.0003 32.0000 1.9728 1.9737 416.8890 417.1163 0.0342 -1.0000 -1.0000 5104788 1581987096.00 151.5729 60.0003 32.0000 1.9735 1.9744 416.5999 416.8274 0.0343 -1.0000 -1.0000 5104851 1581987096.10 151.5729 60.0003 32.0000 1.9732 1.9741 416.5263 416.7534 0.0342 -1.0000 -1.0000 5104929 1581987096.20 151.5729 60.0003 32.0000 1.9727 1.9736 416.6754 416.9025 0.0342 -1.0000 -1.0000 5104991 1581987096.30 151.5729 60.0003 32.0000 1.9721 1.9730 416.7631 416.9904 0.0342 -1.0000 -1.0000 5105054 1581987096.40 151.5942 60.0003 32.0000 1.9726 1.9734 416.6840 416.9110 0.0342 -1.0000 -1.0000 5105288 1581987096.50 151.5942 60.0003 32.0000 1.9728 1.9736 416.5739 416.8011 0.0342 -1.0000 -1.0000 5105351 1581987096.60 151.5942 60.0003 32.0000 1.9731 1.9740 416.6092 416.8370 0.0343 -1.0000 -1.0000 5105429 1581987096.70 151.5942 60.0003 32.0000 1.9725 1.9733 416.7650 416.9923 0.0343 -1.0000 -1.0000 5105491 1581987096.80 151.5942 60.0003 32.0000 1.9725 1.9734 416.7093 416.9379 0.0345 -1.0000 -1.0000 5105554 1581987096.90 151.5247 60.0003 32.0000 1.9723 1.9732 416.6756 416.9036 0.0343 -1.0000 -1.0000 5105617 1581987097.00 151.5247 60.0003 32.0000 1.9729 1.9738 416.5236 416.7509 0.0342 -1.0000 -1.0000 5105820 1581987097.10 151.5247 60.0003 32.0000 1.9730 1.9739 416.5094 416.7359 0.0342 -1.0000 -1.0000 5105882 1581987097.20 151.5247 60.0003 32.0000 1.9720 1.9729 416.6293 416.8565 0.0342 -1.0000 -1.0000 5105960 1581987097.30 151.5247 60.0003 32.0000 1.9719 1.9728 416.5682 416.7952 0.0342 -1.0000 -1.0000 5106023 1581987097.40 151.5464 60.0003 32.0000 1.9734 1.9743 416.4916 416.7185 0.0342 -1.0000 -1.0000 5106085 1581987097.50 151.5747 60.0003 32.0000 1.9722 1.9731 416.5280 416.7551 0.0343 -1.0000 -1.0000 5106288 1581987097.60 151.5747 60.0003 32.0000 1.9726 1.9735 416.5835 416.8111 0.0343 -1.0000 -1.0000 5106351 1581987097.70 151.5747 60.0003 32.0000 1.9725 1.9734 416.7629 416.9906 0.0342 -1.0000 -1.0000 5106414 1581987097.80 151.5747 60.0003 32.0000 1.9725 1.9733 416.6423 416.8694 0.0342 -1.0000 -1.0000 5106491 1581987097.90 151.5747 60.0003 32.0000 1.9731 1.9740 416.5052 416.7317 0.0341 -1.0000 -1.0000 5106539 1581987098.00 151.5383 60.0003 32.0000 1.9726 1.9734 416.5244 416.7518 0.0342 -1.0000 -1.0000 5107023 1581987098.10 151.5383 60.0003 32.0000 1.9730 1.9739 416.5957 416.8222 0.0341 -1.0000 -1.0000 5107101 1581987098.20 151.5383 60.0003 32.0000 1.9721 1.9730 416.6931 416.9186 0.0340 -1.0000 -1.0000 5107163 1581987098.30 151.5383 60.0003 32.0000 1.9723 1.9732 416.7166 416.9430 0.0340 -1.0000 -1.0000 5107226 1581987098.40 151.5383 60.0003 32.0000 1.9721 1.9730 416.6650 416.8919 0.0343 -1.0000 -1.0000 5107288 1581987098.50 151.5666 60.0003 32.0000 1.9733 1.9742 416.3831 416.6095 0.0341 -1.0000 -1.0000 5107523 1581987098.60 151.5719 60.0003 32.0000 1.9732 1.9741 416.4554 416.6821 0.0342 -1.0000 -1.0000 5107585 1581987098.70 151.5719 60.0003 32.0000 1.9728 1.9737 416.6116 416.8390 0.0343 -1.0000 -1.0000 5107648 1581987098.80 151.5719 60.0003 32.0000 1.9721 1.9730 416.7076 416.9348 0.0342 -1.0000 -1.0000 5107726 1581987098.90 151.5719 60.0003 32.0000 1.9720 1.9729 416.6491 416.8757 0.0341 -1.0000 -1.0000 5107788 1581987099.00 151.5719 60.0003 32.0000 1.9727 1.9736 416.5734 416.8001 0.0342 -1.0000 -1.0000 5107851 1581987099.10 151.4277 60.0003 32.0000 1.9733 1.9742 416.5502 416.7772 0.0342 -1.0000 -1.0000 5107913 1581987099.20 151.4277 60.0003 32.0000 1.9727 1.9736 416.5188 416.7455 0.0341 -1.0000 -1.0000 5107991 1581987099.30 151.4277 60.0003 32.0000 1.9724 1.9733 416.6682 416.8944 0.0340 -1.0000 -1.0000 5108054 1581987099.40 151.4277 60.0003 32.0000 1.9725 1.9734 416.6923 416.9194 0.0342 -1.0000 -1.0000 5108117 1581987099.50 151.4277 60.0003 32.0000 1.9728 1.9737 416.5828 416.8094 0.0342 -1.0000 -1.0000 5108570 1581987099.60 151.4387 60.0003 32.0000 1.9730 1.9739 416.6546 416.8816 0.0342 -1.0000 -1.0000 5108632 1581987099.70 151.4387 60.0003 32.0000 1.9719 1.9728 416.7404 416.9672 0.0341 -1.0000 -1.0000 5108695 1581987099.80 151.4387 60.0003 32.0000 1.9731 1.9740 416.7364 416.9637 0.0342 -1.0000 -1.0000 5108773 1581987099.90 151.4387 60.0003 32.0000 1.9734 1.9743 416.5204 416.7473 0.0343 -1.0000 -1.0000 5108835 1581987100.00 151.4387 60.0003 32.0000 1.9736 1.9745 416.4698 416.6972 0.0342 -1.0000 -1.0000 5109007 1581987100.10 151.4366 60.0001 32.0000 1.9735 1.9744 416.6486 416.8764 0.0343 -1.0000 -1.0000 5109085 1581987100.20 151.4260 59.9992 32.0000 1.9723 1.9732 416.7396 416.9664 0.0342 -1.0000 -1.0000 5109148 1581987100.30 151.4260 59.9992 32.0000 1.9716 1.9725 416.7170 416.9441 0.0342 -1.0000 -1.0000 5109210 1581987100.40 151.4260 59.9992 32.0000 1.9730 1.9739 416.4713 416.6972 0.0340 -1.0000 -1.0000 5109288 1581987100.50 151.4260 59.9992 32.0000 1.9739 1.9747 416.5389 416.7650 0.0341 -1.0000 -1.0000 5109523 1581987100.60 151.4260 59.9992 32.0000 1.9733 1.9741 416.6034 416.8295 0.0340 -1.0000 -1.0000 5109585 1581987100.70 151.4260 59.9992 32.0000 1.9724 1.9733 416.5873 416.8145 0.0342 -1.0000 -1.0000 5109648 1581987100.80 151.4260 59.9992 32.0000 1.9735 1.9744 416.6431 416.8696 0.0342 -1.0000 -1.0000 5109710 1581987100.90 151.4793 59.9992 32.0000 1.9733 1.9742 416.5050 416.7323 0.0342 -1.0000 -1.0000 5109788 1581987101.00 151.5177 59.9992 32.0000 1.9731 1.9739 416.5128 416.7389 0.0340 -1.0000 -1.0000 5109851 1581987101.10 151.5177 59.9992 32.0000 1.9728 1.9737 416.6660 416.8930 0.0342 -1.0000 -1.0000 5109913 1581987101.20 151.5177 59.9992 32.0000 1.9727 1.9736 416.5448 416.7716 0.0341 -1.0000 -1.0000 5109991 1581987101.30 151.5177 59.9992 32.0000 1.9738 1.9746 416.4555 416.6817 0.0341 -1.0000 -1.0000 5110054 1581987101.40 151.5177 59.9992 32.0000 1.9730 1.9739 416.4320 416.6579 0.0341 -1.0000 -1.0000 5110117 1581987101.50 151.4960 59.9992 32.0000 1.9725 1.9733 416.6458 416.8728 0.0342 -1.0000 -1.0000 5110179 1581987101.60 151.4960 59.9992 32.0000 1.9726 1.9735 416.7237 416.9504 0.0341 -1.0000 -1.0000 5110507 1581987101.70 151.4960 59.9992 32.0000 1.9724 1.9733 416.5661 416.7917 0.0340 -1.0000 -1.0000 5110570 1581987101.80 151.4960 59.9992 32.0000 1.9730 1.9738 416.4662 416.6927 0.0341 -1.0000 -1.0000 5110648 1581987101.90 151.4960 59.9992 32.0000 1.9730 1.9739 416.5432 416.7689 0.0340 -1.0000 -1.0000 5110710 1581987102.00 151.4815 59.9992 32.0000 1.9728 1.9737 416.7261 416.9518 0.0340 -1.0000 -1.0000 5110773 1581987102.10 151.4778 59.9992 32.0000 1.9725 1.9733 416.6809 416.9062 0.0340 -1.0000 -1.0000 5111273 1581987102.20 151.4778 59.9992 32.0000 1.9728 1.9737 416.5144 416.7405 0.0341 -1.0000 -1.0000 5111320 1581987102.30 151.4778 59.9992 32.0000 1.9726 1.9735 416.4668 416.6937 0.0342 -1.0000 -1.0000 5111382 1581987102.40 151.4778 59.9992 32.0000 1.9720 1.9729 416.6433 416.8706 0.0342 -1.0000 -1.0000 5111491 1581987102.50 151.4778 59.9992 32.0000 1.9719 1.9728 416.7038 416.9298 0.0340 -1.0000 -1.0000 5111554 1581987102.60 151.5266 59.9992 32.0000 1.9733 1.9741 416.6447 416.8698 0.0338 -1.0000 -1.0000 5111788 1581987102.70 151.5266 59.9992 32.0000 1.9736 1.9745 416.4735 416.7004 0.0342 -1.0000 -1.0000 5111851 1581987102.80 151.5266 59.9992 32.0000 1.9728 1.9737 416.5257 416.7520 0.0341 -1.0000 -1.0000 5111914 1581987102.90 151.5266 59.9992 32.0000 1.9724 1.9733 416.5810 416.8074 0.0341 -1.0000 -1.0000 5111976 1581987103.00 151.5266 59.9992 32.0000 1.9725 1.9734 416.7393 416.9672 0.0343 -1.0000 -1.0000 5112039 1581987103.10 151.5183 59.9992 32.0000 1.9725 1.9734 416.5253 416.7523 0.0341 -1.0000 -1.0000 5112273 1581987103.20 151.5177 59.9992 32.0000 1.9725 1.9734 416.5477 416.7734 0.0341 -1.0000 -1.0000 5112335 1581987103.30 151.5177 59.9992 32.0000 1.9731 1.9740 416.6065 416.8328 0.0341 -1.0000 -1.0000 5112398 1581987103.40 151.5177 59.9992 32.0000 1.9722 1.9731 416.6905 416.9166 0.0341 -1.0000 -1.0000 5112460 1581987103.50 151.5177 59.9992 32.0000 1.9719 1.9728 416.6732 416.9001 0.0342 -1.0000 -1.0000 5112539 1581987103.60 151.5177 59.9992 32.0000 1.9730 1.9739 416.5437 416.7709 0.0342 -1.0000 -1.0000 5112601 1581987103.70 151.4635 59.9992 32.0000 1.9731 1.9740 416.4535 416.6793 0.0340 -1.0000 -1.0000 5112664 1581987103.80 151.4635 59.9992 32.0000 1.9736 1.9745 416.5388 416.7645 0.0340 -1.0000 -1.0000 5112742 1581987103.90 151.4635 59.9992 32.0000 1.9714 1.9723 416.6717 416.8987 0.0342 -1.0000 -1.0000 5112804 1581987104.00 151.4635 59.9992 32.0000 1.9724 1.9733 416.6684 416.8942 0.0340 -1.0000 -1.0000 5112867 1581987104.10 151.4635 59.9992 32.0000 1.9726 1.9735 416.6908 416.9168 0.0341 -1.0000 -1.0000 5113054 1581987104.20 151.4522 59.9992 32.0000 1.9731 1.9739 416.5812 416.8074 0.0340 -1.0000 -1.0000 5113117 1581987104.30 151.4451 59.9992 32.0000 1.9724 1.9732 416.5534 416.7794 0.0340 -1.0000 -1.0000 5113179 1581987104.40 151.4451 59.9992 32.0000 1.9722 1.9731 416.7584 416.9837 0.0340 -1.0000 -1.0000 5113257 1581987104.50 151.4451 59.9992 32.0000 1.9721 1.9730 416.6884 416.9154 0.0342 -1.0000 -1.0000 5113320 1581987104.60 151.4451 59.9992 32.0000 1.9727 1.9736 416.4951 416.7212 0.0340 -1.0000 -1.0000 5113382 1581987104.70 151.4451 59.9992 32.0000 1.9727 1.9736 416.6234 416.8492 0.0340 -1.0000 -1.0000 5113507 1581987104.80 151.4805 60.0001 32.0000 1.9731 1.9740 416.5223 416.7477 0.0340 -1.0000 -1.0000 5113570 1581987104.90 151.4805 60.0001 32.0000 1.9725 1.9734 416.7161 416.9425 0.0341 -1.0000 -1.0000 5113648 1581987105.00 151.4805 60.0001 32.0000 1.9728 1.9737 416.8217 417.0484 0.0341 -1.0000 -1.0000 5113710 1581987105.10 151.4805 60.0001 32.0000 1.9723 1.9732 416.5803 416.8068 0.0341 -1.0000 -1.0000 5113773 1581987105.20 151.4805 60.0001 32.0000 1.9732 1.9741 416.5489 416.7750 0.0340 -1.0000 -1.0000 5114054 1581987105.30 151.4766 60.0001 32.0000 1.9731 1.9740 416.6285 416.8541 0.0340 -1.0000 -1.0000 5114117 1581987105.40 151.4766 60.0001 32.0000 1.9726 1.9735 416.7852 417.0117 0.0341 -1.0000 -1.0000 5114179 1581987105.50 151.4766 60.0001 32.0000 1.9726 1.9734 416.7117 416.9380 0.0341 -1.0000 -1.0000 5114257 1581987105.60 151.4766 60.0001 32.0000 1.9733 1.9742 416.6138 416.8397 0.0341 -1.0000 -1.0000 5114320 1581987105.70 151.4766 60.0001 32.0000 1.9724 1.9733 416.6200 416.8465 0.0340 -1.0000 -1.0000 5114539 1581987105.80 151.4749 60.0001 32.0000 1.9728 1.9737 416.7656 416.9922 0.0342 -1.0000 -1.0000 5114617 1581987105.90 151.4686 60.0001 32.0000 1.9726 1.9735 416.8304 417.0570 0.0341 -1.0000 -1.0000 5114679 1581987106.00 151.4686 60.0001 32.0000 1.9714 1.9723 416.7432 416.9691 0.0340 -1.0000 -1.0000 5114742 1581987106.10 151.4686 60.0001 32.0000 1.9734 1.9742 416.5312 416.7571 0.0340 -1.0000 -1.0000 5114820 1581987106.20 151.4686 60.0001 32.0000 1.9729 1.9738 416.5553 416.7807 0.0339 -1.0000 -1.0000 5115054 1581987106.30 151.4686 60.0001 32.0000 1.9716 1.9725 416.8503 417.0768 0.0341 -1.0000 -1.0000 5115117 1581987106.40 151.5712 60.0001 32.0000 1.9727 1.9736 416.7960 417.0220 0.0340 -1.0000 -1.0000 5115195 1581987106.50 151.5712 60.0001 32.0000 1.9736 1.9745 416.6583 416.8841 0.0340 -1.0000 -1.0000 5115257 1581987106.60 151.5712 60.0001 32.0000 1.9732 1.9740 416.6155 416.8403 0.0338 -1.0000 -1.0000 5115335 1581987106.70 151.5712 60.0001 32.0000 1.9729 1.9738 416.7523 416.9776 0.0339 -1.0000 -1.0000 5115554 1581987106.80 151.5712 60.0001 32.0000 1.9720 1.9729 416.8030 417.0280 0.0338 -1.0000 -1.0000 5115617 1581987106.90 151.5695 60.0001 32.0000 1.9730 1.9738 416.7798 417.0058 0.0341 -1.0000 -1.0000 5115694 1581987107.00 151.5633 60.0001 32.0000 1.9735 1.9744 416.5595 416.7849 0.0340 -1.0000 -1.0000 5115757 1581987107.10 151.5633 60.0001 32.0000 1.9730 1.9738 416.5504 416.7762 0.0340 -1.0000 -1.0000 5115820 1581987107.20 151.5633 60.0001 32.0000 1.9730 1.9739 416.6563 416.8820 0.0340 -1.0000 -1.0000 5116070 1581987107.30 151.5633 60.0001 32.0000 1.9717 1.9726 416.7136 416.9398 0.0340 -1.0000 -1.0000 5116132 1581987107.40 151.5633 60.0001 32.0000 1.9714 1.9723 416.7493 416.9753 0.0341 -1.0000 -1.0000 5116195 1581987107.50 151.5744 60.0001 32.0000 1.9724 1.9733 416.7185 416.9453 0.0342 -1.0000 -1.0000 5116257 1581987107.60 151.5744 60.0001 32.0000 1.9725 1.9734 416.6066 416.8336 0.0341 -1.0000 -1.0000 5116320 1581987107.70 151.5744 60.0001 32.0000 1.9723 1.9731 416.7190 416.9445 0.0340 -1.0000 -1.0000 5116601 1581987107.80 151.5744 60.0001 32.0000 1.9720 1.9728 416.8034 417.0288 0.0339 -1.0000 -1.0000 5116679 1581987107.90 151.5744 60.0001 32.0000 1.9722 1.9731 416.7082 416.9338 0.0340 -1.0000 -1.0000 5116742 1581987108.00 151.5374 60.0001 32.0000 1.9733 1.9742 416.5713 416.7968 0.0340 -1.0000 -1.0000 5116804 1581987108.10 151.5251 60.0001 32.0000 1.9731 1.9739 416.5221 416.7478 0.0340 -1.0000 -1.0000 5116867 1581987108.20 151.5251 60.0001 32.0000 1.9735 1.9744 416.6354 416.8605 0.0339 -1.0000 -1.0000 5116929 1581987108.30 151.5251 60.0001 32.0000 1.9723 1.9731 416.7540 416.9795 0.0339 -1.0000 -1.0000 5117570 1581987108.40 151.5251 60.0001 32.0000 1.9725 1.9733 416.7733 416.9987 0.0340 -1.0000 -1.0000 5117648 1581987108.50 151.5251 60.0001 32.0000 1.9726 1.9735 416.6767 416.9020 0.0340 -1.0000 -1.0000 5117710 1581987108.60 151.4818 60.0001 32.0000 1.9725 1.9733 416.6575 416.8834 0.0339 -1.0000 -1.0000 5117773 1581987108.70 151.4818 60.0001 32.0000 1.9730 1.9738 416.6131 416.8386 0.0340 -1.0000 -1.0000 5117835 1581987108.80 151.4818 60.0001 32.0000 1.9714 1.9723 416.7275 416.9532 0.0340 -1.0000 -1.0000 5117898 1581987108.90 151.4818 60.0001 32.0000 1.9715 1.9724 416.8026 417.0291 0.0340 -1.0000 -1.0000 5117976 1581987109.00 151.4818 60.0001 32.0000 1.9724 1.9732 416.6529 416.8790 0.0341 -1.0000 -1.0000 5118039 1581987109.10 151.4846 60.0001 32.0000 1.9727 1.9736 416.5914 416.8163 0.0339 -1.0000 -1.0000 5118101 1581987109.20 151.4872 60.0001 32.0000 1.9730 1.9738 416.6557 416.8818 0.0340 -1.0000 -1.0000 5118179 1581987109.30 151.4872 60.0001 32.0000 1.9728 1.9737 416.7475 416.9740 0.0342 -1.0000 -1.0000 5118273 1581987109.40 151.4872 60.0001 32.0000 1.9722 1.9730 416.7881 417.0136 0.0340 -1.0000 -1.0000 5118335 1581987109.50 151.4872 60.0001 32.0000 1.9721 1.9730 416.6603 416.8864 0.0340 -1.0000 -1.0000 5118414 1581987109.60 151.4872 60.0001 32.0000 1.9741 1.9749 416.5175 416.7428 0.0339 -1.0000 -1.0000 5118476 1581987109.70 151.4352 60.0000 32.0000 1.9735 1.9744 416.5879 416.8128 0.0339 -1.0000 -1.0000 5118539 1581987109.80 151.4352 60.0000 32.0000 1.9730 1.9739 416.7284 416.9539 0.0340 -1.0000 -1.0000 5118788 1581987109.90 151.4352 60.0000 32.0000 1.9725 1.9734 416.7281 416.9537 0.0340 -1.0000 -1.0000 5118851 1581987110.00 151.4352 60.0000 32.0000 1.9733 1.9741 416.5215 416.7475 0.0341 -1.0000 -1.0000 5118914 1581987110.10 151.4352 60.0000 32.0000 1.9729 1.9738 416.6381 416.8644 0.0341 -1.0000 -1.0000 5118991 1581987110.20 151.4352 60.0000 32.0000 1.9723 1.9731 416.7285 416.9551 0.0341 -1.0000 -1.0000 5119054 1581987110.30 151.4443 60.0000 32.0000 1.9726 1.9735 416.7505 416.9765 0.0340 -1.0000 -1.0000 5119523 1581987110.40 151.4541 60.0000 32.0000 1.9731 1.9740 416.7136 416.9393 0.0340 -1.0000 -1.0000 5119601 1581987110.50 151.4541 60.0000 32.0000 1.9732 1.9741 416.5122 416.7390 0.0341 -1.0000 -1.0000 5119663 1581987110.60 151.4541 60.0000 32.0000 1.9732 1.9741 416.5439 416.7694 0.0340 -1.0000 -1.0000 5119741 1581987110.70 151.4541 60.0000 32.0000 1.9717 1.9725 416.7766 417.0027 0.0341 -1.0000 -1.0000 5119804 1581987110.80 151.4541 60.0000 32.0000 1.9727 1.9736 416.8654 417.0918 0.0340 -1.0000 -1.0000 5120023 1581987110.90 151.5089 60.0000 32.0000 1.9735 1.9744 416.7692 416.9953 0.0341 -1.0000 -1.0000 5120101 1581987111.00 151.5089 60.0000 32.0000 1.9736 1.9744 416.5871 416.8131 0.0340 -1.0000 -1.0000 5120164 1581987111.10 151.5089 60.0000 32.0000 1.9733 1.9742 416.6360 416.8622 0.0340 -1.0000 -1.0000 5120226 1581987111.20 151.5089 60.0000 32.0000 1.9737 1.9746 416.7093 416.9349 0.0340 -1.0000 -1.0000 5120288 1581987111.30 151.5089 60.0000 32.0000 1.9732 1.9741 416.7653 416.9909 0.0340 -1.0000 -1.0000 5120523 1581987111.40 151.4826 60.0000 32.0000 1.9736 1.9745 416.7738 416.9994 0.0339 -1.0000 -1.0000 5120585 1581987111.50 151.4605 60.0000 32.0000 1.9731 1.9740 416.6080 416.8328 0.0339 -1.0000 -1.0000 5120664 1581987111.60 151.4605 60.0000 32.0000 1.9740 1.9749 416.5719 416.7974 0.0340 -1.0000 -1.0000 5120726 1581987111.70 151.4605 60.0000 32.0000 1.9732 1.9740 416.6074 416.8333 0.0340 -1.0000 -1.0000 5120788 1581987111.80 151.4605 60.0000 32.0000 1.9724 1.9733 416.7298 416.9556 0.0340 -1.0000 -1.0000 5120867 1581987111.90 151.4605 60.0000 32.0000 1.9726 1.9735 416.8338 417.0601 0.0341 -1.0000 -1.0000 5120929 1581987112.00 151.4740 60.0000 32.0000 1.9732 1.9741 416.7963 417.0216 0.0339 -1.0000 -1.0000 5120991 1581987112.10 151.4740 60.0000 32.0000 1.9736 1.9745 416.6681 416.8930 0.0339 -1.0000 -1.0000 5121054 1581987112.20 151.4740 60.0000 32.0000 1.9734 1.9743 416.6789 416.9036 0.0338 -1.0000 -1.0000 5121117 1581987112.30 151.4740 60.0000 32.0000 1.9730 1.9739 416.7427 416.9680 0.0340 -1.0000 -1.0000 5121179 1581987112.40 151.4740 60.0000 32.0000 1.9728 1.9737 416.7131 416.9396 0.0341 -1.0000 -1.0000 5121257 1581987112.50 151.4882 60.0000 32.0000 1.9724 1.9733 416.6735 416.9001 0.0341 -1.0000 -1.0000 5121320 1581987112.60 151.4882 60.0000 32.0000 1.9731 1.9740 416.5084 416.7326 0.0338 -1.0000 -1.0000 5121398 1581987112.70 151.4882 60.0000 32.0000 1.9733 1.9741 416.5375 416.7637 0.0341 -1.0000 -1.0000 5121460 1581987112.80 151.4882 60.0000 32.0000 1.9727 1.9736 416.6673 416.8939 0.0341 -1.0000 -1.0000 5121523 1581987112.90 151.4882 60.0000 32.0000 1.9718 1.9727 416.7816 417.0078 0.0341 -1.0000 -1.0000 5121601 1581987113.00 151.4882 60.0000 32.0000 1.9734 1.9742 416.6353 416.8614 0.0341 -1.0000 -1.0000 5121663 1581987113.10 151.5249 60.0000 32.0000 1.9725 1.9734 416.6156 416.8414 0.0340 -1.0000 -1.0000 5121726 1581987113.20 151.5249 60.0000 32.0000 1.9734 1.9743 416.5560 416.7816 0.0340 -1.0000 -1.0000 5121804 1581987113.30 151.5249 60.0000 32.0000 1.9734 1.9743 416.6143 416.8407 0.0341 -1.0000 -1.0000 5121867 1581987113.40 151.5249 60.0000 32.0000 1.9730 1.9739 416.7693 416.9949 0.0339 -1.0000 -1.0000 5122304 1581987113.50 151.5249 60.0000 32.0000 1.9736 1.9745 416.6205 416.8456 0.0339 -1.0000 -1.0000 5122367 1581987113.60 151.5925 60.0000 32.0000 1.9734 1.9743 416.5340 416.7600 0.0340 -1.0000 -1.0000 5122429 1581987113.70 151.5925 60.0000 32.0000 1.9733 1.9741 416.6692 416.8950 0.0340 -1.0000 -1.0000 5122491 1581987113.80 151.5925 60.0000 32.0000 1.9721 1.9730 416.7444 416.9702 0.0340 -1.0000 -1.0000 5122570 1581987113.90 151.5925 60.0000 32.0000 1.9720 1.9729 416.7780 417.0033 0.0340 -1.0000 -1.0000 5123367 1581987114.00 151.5925 60.0000 32.0000 1.9724 1.9733 416.7456 416.9723 0.0341 -1.0000 -1.0000 5123429 1581987114.10 151.5593 60.0000 32.0000 1.9724 1.9733 416.5675 416.7934 0.0340 -1.0000 -1.0000 5123507 1581987114.20 151.5288 60.0000 32.0000 1.9725 1.9734 416.5151 416.7421 0.0342 -1.0000 -1.0000 5123570 1581987114.30 151.5288 60.0000 32.0000 1.9718 1.9727 416.6635 416.8892 0.0340 -1.0000 -1.0000 5123632 1581987114.40 151.5288 60.0000 32.0000 1.9714 1.9723 416.7065 416.9314 0.0339 -1.0000 -1.0000 5123710 1581987114.50 151.5288 60.0000 32.0000 1.9724 1.9733 416.5746 416.8006 0.0341 -1.0000 -1.0000 5123773 1581987114.60 151.5288 60.0000 32.0000 1.9730 1.9739 416.5812 416.8070 0.0340 -1.0000 -1.0000 5123851 1581987114.70 151.5448 59.9989 32.0000 1.9727 1.9735 416.5157 416.7419 0.0341 -1.0000 -1.0000 5123914 1581987114.80 151.5448 59.9989 32.0000 1.9728 1.9736 416.6135 416.8393 0.0340 -1.0000 -1.0000 5123976 1581987114.90 151.5448 59.9989 32.0000 1.9729 1.9738 416.7645 416.9900 0.0339 -1.0000 -1.0000 5124038 1581987115.00 151.5448 59.9989 32.0000 1.9723 1.9732 416.7818 417.0069 0.0339 -1.0000 -1.0000 5124117 1581987115.10 151.5448 59.9989 32.0000 1.9722 1.9731 416.6802 416.9049 0.0339 -1.0000 -1.0000 5124179 1581987115.20 151.5260 59.9989 32.0000 1.9724 1.9733 416.5862 416.8117 0.0340 -1.0000 -1.0000 5124242 1581987115.30 151.5229 59.9989 32.0000 1.9723 1.9732 416.6993 416.9252 0.0340 -1.0000 -1.0000 5124304 1581987115.40 151.5229 59.9989 32.0000 1.9728 1.9737 416.7648 416.9900 0.0339 -1.0000 -1.0000 5124367 1581987115.50 151.5229 59.9989 32.0000 1.9725 1.9734 416.7487 416.9744 0.0340 -1.0000 -1.0000 5124445 1581987115.60 151.5229 59.9989 32.0000 1.9725 1.9734 416.6211 416.8469 0.0340 -1.0000 -1.0000 5124507 1581987115.70 151.5229 59.9989 32.0000 1.9725 1.9734 416.6165 416.8420 0.0340 -1.0000 -1.0000 5124570 1581987115.80 151.5585 59.9989 32.0000 1.9718 1.9727 416.7334 416.9592 0.0340 -1.0000 -1.0000 5124648 1581987115.90 151.5585 59.9989 32.0000 1.9723 1.9732 416.6894 416.9146 0.0339 -1.0000 -1.0000 5124710 1581987116.00 151.5585 59.9989 32.0000 1.9731 1.9740 416.6434 416.8697 0.0342 -1.0000 -1.0000 5125039 1581987116.10 151.5585 59.9989 32.0000 1.9734 1.9743 416.6215 416.8474 0.0340 -1.0000 -1.0000 5125101 1581987116.20 151.5585 59.9989 32.0000 1.9733 1.9742 416.6172 416.8431 0.0340 -1.0000 -1.0000 5125164 1581987116.30 151.5585 59.9989 32.0000 1.9725 1.9734 416.7016 416.9264 0.0338 -1.0000 -1.0000 5125226 1581987116.40 151.4721 59.9989 32.0000 1.9720 1.9729 416.7150 416.9396 0.0338 -1.0000 -1.0000 5125320 1581987116.50 151.4567 59.9989 32.0000 1.9727 1.9736 416.6985 416.9234 0.0338 -1.0000 -1.0000 5125601 1581987116.60 151.4567 59.9989 32.0000 1.9726 1.9735 416.5882 416.8131 0.0339 -1.0000 -1.0000 5125663 1581987116.70 151.4567 59.9989 32.0000 1.9729 1.9738 416.5158 416.7409 0.0340 -1.0000 -1.0000 5125726 1581987116.80 151.4567 59.9989 32.0000 1.9729 1.9738 416.7490 416.9752 0.0340 -1.0000 -1.0000 5125788 1581987116.90 151.4567 59.9989 32.0000 1.9729 1.9738 416.7878 417.0134 0.0340 -1.0000 -1.0000 5125866 1581987117.00 151.4938 59.9989 32.0000 1.9730 1.9738 416.6788 416.9033 0.0338 -1.0000 -1.0000 5126054 1581987117.10 151.4938 59.9989 32.0000 1.9732 1.9741 416.6067 416.8326 0.0340 -1.0000 -1.0000 5126116 1581987117.20 151.4938 59.9989 32.0000 1.9733 1.9742 416.6064 416.8322 0.0340 -1.0000 -1.0000 5126195 1581987117.30 151.4938 59.9989 32.0000 1.9723 1.9732 416.6777 416.9041 0.0341 -1.0000 -1.0000 5126257 1581987117.40 151.4938 59.9989 32.0000 1.9723 1.9731 416.8061 417.0301 0.0337 -1.0000 -1.0000 5126320 1581987117.50 151.5090 59.9989 32.0000 1.9736 1.9745 416.6826 416.9071 0.0338 -1.0000 -1.0000 5126398 1581987117.60 151.5195 59.9989 32.0000 1.9741 1.9750 416.5248 416.7503 0.0340 -1.0000 -1.0000 5126460 1581987117.70 151.5195 59.9989 32.0000 1.9736 1.9745 416.6720 416.8975 0.0339 -1.0000 -1.0000 5126523 1581987117.80 151.5195 59.9989 32.0000 1.9736 1.9744 416.8207 417.0457 0.0339 -1.0000 -1.0000 5126601 1581987117.90 151.5195 59.9989 32.0000 1.9731 1.9739 416.6714 416.8962 0.0339 -1.0000 -1.0000 5126664 1581987118.00 151.5195 59.9989 32.0000 1.9732 1.9741 416.5646 416.7898 0.0339 -1.0000 -1.0000 5126835 1581987118.10 151.4899 59.9989 32.0000 1.9729 1.9738 416.7480 416.9727 0.0339 -1.0000 -1.0000 5126914 1581987118.20 151.4899 59.9989 32.0000 1.9732 1.9741 416.7863 417.0129 0.0340 -1.0000 -1.0000 5126976 1581987118.30 151.4899 59.9989 32.0000 1.9734 1.9743 416.6846 416.9115 0.0341 -1.0000 -1.0000 5127039 1581987118.40 151.4899 59.9989 32.0000 1.9732 1.9741 416.5433 416.7686 0.0339 -1.0000 -1.0000 5127117 1581987118.50 151.4899 59.9989 32.0000 1.9728 1.9737 416.6970 416.9224 0.0339 -1.0000 -1.0000 5127288 1581987118.60 151.4558 59.9989 32.0000 1.9726 1.9735 416.6598 416.8850 0.0339 -1.0000 -1.0000 5127366 1581987118.70 151.4558 59.9989 32.0000 1.9723 1.9732 416.8179 417.0435 0.0340 -1.0000 -1.0000 5127429 1581987118.80 151.4558 59.9989 32.0000 1.9733 1.9741 416.7325 416.9577 0.0339 -1.0000 -1.0000 5127491 1581987118.90 151.4558 59.9989 32.0000 1.9730 1.9738 416.6525 416.8781 0.0340 -1.0000 -1.0000 5127570 1581987119.00 151.4558 59.9989 32.0000 1.9729 1.9738 416.6045 416.8315 0.0341 -1.0000 -1.0000 5127851 1581987119.10 151.4558 59.9989 32.0000 1.9734 1.9743 416.7052 416.9310 0.0340 -1.0000 -1.0000 5127914 1581987119.20 151.5685 59.9989 32.0000 1.9724 1.9733 416.8301 417.0562 0.0340 -1.0000 -1.0000 5127976 1581987119.30 151.5810 59.9989 32.0000 1.9723 1.9731 416.7668 416.9913 0.0338 -1.0000 -1.0000 5128039 1581987119.40 151.5810 59.9989 32.0000 1.9732 1.9741 416.6783 416.9038 0.0340 -1.0000 -1.0000 5128101 1581987119.50 151.5810 59.9989 32.0000 1.9728 1.9737 416.5484 416.7743 0.0340 -1.0000 -1.0000 5128335 1581987119.60 151.5810 59.9989 32.0000 1.9729 1.9737 416.6329 416.8588 0.0340 -1.0000 -1.0000 5128398 1581987119.70 151.5796 59.9989 32.0000 1.9732 1.9741 416.7146 416.9396 0.0339 -1.0000 -1.0000 5128476 1581987119.80 151.5495 59.9991 32.0000 1.9715 1.9724 416.7448 416.9703 0.0340 -1.0000 -1.0000 5128538 1581987119.90 151.5495 59.9991 32.0000 1.9729 1.9738 416.6069 416.8320 0.0338 -1.0000 -1.0000 5128601 1581987120.00 151.5495 59.9991 32.0000 1.9731 1.9740 416.4806 416.7064 0.0340 -1.0000 -1.0000 5128664 1581987120.10 151.5495 59.9991 32.0000 1.9725 1.9734 416.4879 416.7127 0.0339 -1.0000 -1.0000 5129164 1581987120.20 151.5495 59.9991 32.0000 1.9719 1.9728 416.6525 416.8778 0.0340 -1.0000 -1.0000 5129226 1581987120.30 151.5495 59.9991 32.0000 1.9722 1.9731 416.6745 416.8993 0.0339 -1.0000 -1.0000 5129288 1581987120.40 151.4838 59.9991 32.0000 1.9724 1.9733 416.5689 416.7952 0.0340 -1.0000 -1.0000 5129351 1581987120.50 151.4812 59.9991 32.0000 1.9726 1.9735 416.4607 416.6859 0.0340 -1.0000 -1.0000 5129429 1581987120.60 151.4812 59.9991 32.0000 1.9723 1.9732 416.6388 416.8650 0.0340 -1.0000 -1.0000 5129757 1581987120.70 151.4812 59.9991 32.0000 1.9714 1.9723 416.7278 416.9520 0.0338 -1.0000 -1.0000 5129820 1581987120.80 151.4812 59.9991 32.0000 1.9723 1.9732 416.6898 416.9152 0.0340 -1.0000 -1.0000 5129882 1581987120.90 151.4812 59.9991 32.0000 1.9732 1.9741 416.4995 416.7252 0.0340 -1.0000 -1.0000 5129960 1581987121.00 151.5275 59.9991 32.0000 1.9729 1.9738 416.5086 416.7332 0.0339 -1.0000 -1.0000 5130023 1581987121.10 151.5275 59.9991 32.0000 1.9725 1.9734 416.7589 416.9849 0.0340 -1.0000 -1.0000 5130085 1581987121.20 151.5275 59.9991 32.0000 1.9722 1.9731 416.7434 416.9689 0.0339 -1.0000 -1.0000 5130148 1581987121.30 151.5275 59.9991 32.0000 1.9720 1.9729 416.6639 416.8897 0.0339 -1.0000 -1.0000 5130210 1581987121.40 151.5275 59.9991 32.0000 1.9729 1.9738 416.5004 416.7250 0.0339 -1.0000 -1.0000 5130273 1581987121.50 151.5309 59.9991 32.0000 1.9721 1.9730 416.5784 416.8034 0.0339 -1.0000 -1.0000 5130351 1581987121.60 151.5338 59.9991 32.0000 1.9722 1.9730 416.6515 416.8771 0.0340 -1.0000 -1.0000 5130523 1581987121.70 151.5338 59.9991 32.0000 1.9726 1.9734 416.7095 416.9347 0.0339 -1.0000 -1.0000 5130585 1581987121.80 151.5338 59.9991 32.0000 1.9724 1.9732 416.5575 416.7830 0.0340 -1.0000 -1.0000 5130663 1581987121.90 151.5338 59.9991 32.0000 1.9728 1.9737 416.5699 416.7940 0.0337 -1.0000 -1.0000 5130726 1581987122.00 151.5338 59.9991 32.0000 1.9724 1.9733 416.5322 416.7578 0.0339 -1.0000 -1.0000 5130788 1581987122.10 151.4674 59.9991 32.0000 1.9716 1.9724 416.6687 416.8937 0.0340 -1.0000 -1.0000 5131070 1581987122.20 151.4674 59.9991 32.0000 1.9721 1.9730 416.7568 416.9830 0.0341 -1.0000 -1.0000 5131132 1581987122.30 151.4674 59.9991 32.0000 1.9726 1.9735 416.5940 416.8192 0.0340 -1.0000 -1.0000 5131194 1581987122.40 151.4674 59.9991 32.0000 1.9731 1.9740 416.5797 416.8060 0.0341 -1.0000 -1.0000 5131273 1581987122.50 151.4674 59.9991 32.0000 1.9725 1.9733 416.6996 416.9257 0.0340 -1.0000 -1.0000 5131335 1581987122.60 151.4674 59.9991 32.0000 1.9722 1.9731 416.7522 416.9774 0.0340 -1.0000 -1.0000 5131523 1581987122.70 151.4698 59.9991 32.0000 1.9721 1.9730 416.7998 417.0259 0.0340 -1.0000 -1.0000 5131585 1581987122.80 151.4708 59.9991 32.0000 1.9724 1.9733 416.7221 416.9485 0.0341 -1.0000 -1.0000 5131648 1581987122.90 151.4708 59.9991 32.0000 1.9731 1.9739 416.5970 416.8234 0.0341 -1.0000 -1.0000 5131726 1581987123.00 151.4708 59.9991 32.0000 1.9724 1.9733 416.5108 416.7367 0.0340 -1.0000 -1.0000 5131773 1581987123.10 151.4708 59.9991 32.0000 1.9727 1.9736 416.5615 416.7871 0.0340 -1.0000 -1.0000 5131835 1581987123.20 151.4708 59.9991 32.0000 1.9723 1.9731 416.5953 416.8219 0.0341 -1.0000 -1.0000 5131914 1581987123.30 151.4593 59.9991 32.0000 1.9722 1.9730 416.7375 416.9640 0.0341 -1.0000 -1.0000 5131976 1581987123.40 151.4477 59.9991 32.0000 1.9734 1.9743 416.7860 417.0133 0.0342 -1.0000 -1.0000 5132038 1581987123.50 151.4477 59.9991 32.0000 1.9725 1.9734 416.7293 416.9551 0.0340 -1.0000 -1.0000 5132117 1581987123.60 151.4477 59.9991 32.0000 1.9731 1.9740 416.6235 416.8488 0.0339 -1.0000 -1.0000 5132179 1581987123.70 151.4477 59.9991 32.0000 1.9729 1.9738 416.6878 416.9130 0.0339 -1.0000 -1.0000 5132820 1581987123.80 151.4477 59.9991 32.0000 1.9723 1.9732 416.6381 416.8643 0.0341 -1.0000 -1.0000 5132882 1581987123.90 151.4582 59.9991 32.0000 1.9728 1.9737 416.6796 416.9061 0.0342 -1.0000 -1.0000 5132945 1581987124.00 151.4582 59.9991 32.0000 1.9733 1.9742 416.5801 416.8057 0.0339 -1.0000 -1.0000 5133023 1581987124.10 151.4582 59.9991 32.0000 1.9732 1.9740 416.4929 416.7181 0.0339 -1.0000 -1.0000 5133085 1581987124.20 151.4582 59.9991 32.0000 1.9736 1.9744 416.7805 417.0059 0.0340 -1.0000 -1.0000 5133148 1581987124.30 151.4582 59.9991 32.0000 1.9722 1.9731 416.7197 416.9461 0.0341 -1.0000 -1.0000 5133210 1581987124.40 151.4582 59.9991 32.0000 1.9737 1.9745 416.5655 416.7916 0.0340 -1.0000 -1.0000 5133288 1581987124.50 151.4914 59.9991 32.0000 1.9736 1.9745 416.5463 416.7725 0.0340 -1.0000 -1.0000 5133351 1581987124.60 151.4914 59.9991 32.0000 1.9732 1.9741 416.7318 416.9568 0.0339 -1.0000 -1.0000 5133429 1581987124.70 151.4914 59.9991 32.0000 1.9729 1.9738 416.8090 417.0347 0.0340 -1.0000 -1.0000 5133820 1581987124.80 151.4914 59.9991 32.0000 1.9733 1.9742 416.5871 416.8123 0.0339 -1.0000 -1.0000 5133898 1581987124.90 151.4914 59.9991 32.0000 1.9730 1.9739 416.5443 416.7695 0.0339 -1.0000 -1.0000 5133960 1581987125.00 151.5482 59.9992 32.0000 1.9733 1.9742 416.6894 416.9149 0.0340 -1.0000 -1.0000 5134023 1581987125.10 151.5482 59.9992 32.0000 1.9730 1.9739 416.7197 416.9444 0.0338 -1.0000 -1.0000 5134085 1581987125.20 151.5482 59.9992 32.0000 1.9735 1.9744 416.7396 416.9648 0.0339 -1.0000 -1.0000 5134320 1581987125.30 151.5482 59.9992 32.0000 1.9732 1.9741 416.6441 416.8696 0.0340 -1.0000 -1.0000 5134382 1581987125.40 151.5482 59.9992 32.0000 1.9737 1.9746 416.6108 416.8368 0.0340 -1.0000 -1.0000 5134445 1581987125.50 151.5491 59.9992 32.0000 1.9731 1.9740 416.5912 416.8172 0.0341 -1.0000 -1.0000 5134523 1581987125.60 151.5514 59.9992 32.0000 1.9735 1.9744 416.7398 416.9669 0.0342 -1.0000 -1.0000 5134585 1581987125.70 151.5514 59.9992 32.0000 1.9725 1.9733 416.8580 417.0846 0.0341 -1.0000 -1.0000 5134773 1581987125.80 151.5514 59.9992 32.0000 1.9730 1.9739 416.7092 416.9349 0.0339 -1.0000 -1.0000 5134835 1581987125.90 151.5514 59.9992 32.0000 1.9731 1.9740 416.6571 416.8819 0.0339 -1.0000 -1.0000 5134898 1581987126.00 151.5514 59.9992 32.0000 1.9728 1.9736 416.5534 416.7785 0.0339 -1.0000 -1.0000 5134960 1581987126.10 151.4851 59.9992 32.0000 1.9724 1.9733 416.5630 416.7892 0.0341 -1.0000 -1.0000 5135039 1581987126.20 151.4851 59.9992 32.0000 1.9726 1.9734 416.7596 416.9857 0.0340 -1.0000 -1.0000 5136023 1581987126.30 151.4851 59.9992 32.0000 1.9730 1.9738 416.7151 416.9403 0.0339 -1.0000 -1.0000 5136085 1581987126.40 151.4851 59.9992 32.0000 1.9731 1.9739 416.5738 416.7999 0.0341 -1.0000 -1.0000 5136164 1581987126.50 151.4851 59.9992 32.0000 1.9734 1.9742 416.5509 416.7774 0.0341 -1.0000 -1.0000 5136226 1581987126.60 151.4851 59.9992 32.0000 1.9732 1.9741 416.4673 416.6935 0.0341 -1.0000 -1.0000 5136304 1581987126.70 151.6081 59.9992 32.0000 1.9728 1.9737 416.7373 416.9631 0.0340 -1.0000 -1.0000 5136367 1581987126.80 151.6081 59.9992 32.0000 1.9719 1.9728 416.8164 417.0421 0.0340 -1.0000 -1.0000 5136429 1581987126.90 151.6081 59.9992 32.0000 1.9728 1.9736 416.8106 417.0361 0.0340 -1.0000 -1.0000 5136491 1581987127.00 151.6081 59.9992 32.0000 1.9735 1.9743 416.6401 416.8665 0.0341 -1.0000 -1.0000 5136554 1581987127.10 151.6081 59.9992 32.0000 1.9737 1.9746 416.5147 416.7411 0.0342 -1.0000 -1.0000 5136617 1581987127.20 151.6081 59.9992 32.0000 1.9721 1.9730 416.6963 416.9229 0.0341 -1.0000 -1.0000 5136695 1581987127.30 151.5789 59.9992 32.0000 1.9714 1.9723 416.7083 416.9342 0.0340 -1.0000 -1.0000 5136757 1581987127.40 151.5789 59.9992 32.0000 1.9729 1.9738 416.6904 416.9156 0.0339 -1.0000 -1.0000 5136820 1581987127.50 151.5789 59.9992 32.0000 1.9737 1.9746 416.5659 416.7918 0.0341 -1.0000 -1.0000 5136898 1581987127.60 151.5789 59.9992 32.0000 1.9731 1.9740 416.6010 416.8273 0.0341 -1.0000 -1.0000 5136960 1581987127.70 151.5789 59.9992 32.0000 1.9726 1.9734 416.6993 416.9247 0.0340 -1.0000 -1.0000 5137023 1581987127.80 151.5579 59.9992 32.0000 1.9719 1.9727 416.6935 416.9193 0.0340 -1.0000 -1.0000 5137101 1581987127.90 151.5055 59.9992 32.0000 1.9733 1.9741 416.5169 416.7425 0.0340 -1.0000 -1.0000 5137163 1581987128.00 151.5055 59.9992 32.0000 1.9731 1.9740 416.5330 416.7591 0.0340 -1.0000 -1.0000 5137226 1581987128.10 151.5055 59.9992 32.0000 1.9725 1.9734 416.4739 416.7000 0.0341 -1.0000 -1.0000 5137288 1581987128.20 151.5055 59.9992 32.0000 1.9723 1.9732 416.6993 416.9259 0.0341 -1.0000 -1.0000 5137367 1581987128.30 151.5055 59.9992 32.0000 1.9722 1.9731 416.6729 416.8993 0.0341 -1.0000 -1.0000 5137429 1581987128.40 151.5663 59.9992 32.0000 1.9737 1.9746 416.6039 416.8296 0.0340 -1.0000 -1.0000 5137507 1581987128.50 151.5663 59.9992 32.0000 1.9728 1.9737 416.5196 416.7458 0.0341 -1.0000 -1.0000 5137570 1581987128.60 151.5663 59.9992 32.0000 1.9730 1.9738 416.5362 416.7620 0.0340 -1.0000 -1.0000 5137632 1581987128.70 151.5663 59.9992 32.0000 1.9722 1.9730 416.7182 416.9444 0.0341 -1.0000 -1.0000 5137694 1581987128.80 151.5663 59.9992 32.0000 1.9721 1.9730 416.7254 416.9516 0.0340 -1.0000 -1.0000 5137757 1581987128.90 151.5672 59.9992 32.0000 1.9731 1.9739 416.7330 416.9584 0.0340 -1.0000 -1.0000 5137835 1581987129.00 151.5674 59.9992 32.0000 1.9735 1.9743 416.5219 416.7488 0.0341 -1.0000 -1.0000 5137898 1581987129.10 151.5674 59.9992 32.0000 1.9732 1.9741 416.4725 416.6987 0.0341 -1.0000 -1.0000 5137960 1581987129.20 151.5674 59.9992 32.0000 1.9731 1.9740 416.5737 416.7988 0.0340 -1.0000 -1.0000 5138038 1581987129.30 151.5674 59.9992 32.0000 1.9726 1.9735 416.6949 416.9217 0.0341 -1.0000 -1.0000 5138366 1581987129.40 151.5674 59.9992 32.0000 1.9735 1.9744 416.6061 416.8321 0.0340 -1.0000 -1.0000 5138429 1581987129.50 151.5293 59.9992 32.0000 1.9732 1.9741 416.5421 416.7668 0.0339 -1.0000 -1.0000 5138507 1581987129.60 151.5238 59.9992 32.0000 1.9734 1.9742 416.5478 416.7732 0.0339 -1.0000 -1.0000 5138570 1581987129.70 151.5238 59.9992 32.0000 1.9723 1.9732 416.7443 416.9695 0.0340 -1.0000 -1.0000 5138632 1581987129.80 151.5238 59.9992 32.0000 1.9722 1.9730 416.7373 416.9634 0.0340 -1.0000 -1.0000 5138867 1581987129.90 151.5238 59.9992 32.0000 1.9721 1.9729 416.6755 416.9004 0.0339 -1.0000 -1.0000 5138929 1581987130.00 151.5238 59.9992 32.0000 1.9729 1.9738 416.6161 416.8419 0.0341 -1.0000 -1.0000 5138991 1581987130.10 151.4298 59.9990 32.0000 1.9729 1.9738 416.6516 416.8775 0.0340 -1.0000 -1.0000 5139054 1581987130.20 151.4298 59.9990 32.0000 1.9724 1.9733 416.7631 416.9886 0.0339 -1.0000 -1.0000 5139117 1581987130.30 151.4298 59.9990 32.0000 1.9728 1.9737 416.7928 417.0184 0.0340 -1.0000 -1.0000 5139179 1581987130.40 151.4298 59.9990 32.0000 1.9724 1.9733 416.6289 416.8544 0.0339 -1.0000 -1.0000 5139398 1581987130.50 151.4298 59.9990 32.0000 1.9721 1.9730 416.4517 416.6771 0.0340 -1.0000 -1.0000 5139476 1581987130.60 151.4719 59.9990 32.0000 1.9727 1.9735 416.5820 416.8081 0.0340 -1.0000 -1.0000 5139539 1581987130.70 151.4734 59.9990 32.0000 1.9724 1.9732 416.6834 416.9094 0.0340 -1.0000 -1.0000 5139601 1581987130.80 151.4734 59.9990 32.0000 1.9724 1.9733 416.8153 417.0409 0.0340 -1.0000 -1.0000 5139679 1581987130.90 151.4734 59.9990 32.0000 1.9721 1.9729 416.7498 416.9758 0.0341 -1.0000 -1.0000 5139820 1581987131.00 151.4734 59.9990 32.0000 1.9732 1.9741 416.6852 416.9102 0.0338 -1.0000 -1.0000 5139882 1581987131.10 151.4701 59.9990 32.0000 1.9732 1.9741 416.5213 416.7469 0.0339 -1.0000 -1.0000 5139945 1581987131.20 151.4030 59.9990 32.0000 1.9720 1.9729 416.6247 416.8498 0.0339 -1.0000 -1.0000 5140023 1581987131.30 151.4030 59.9990 32.0000 1.9724 1.9733 416.7715 416.9967 0.0339 -1.0000 -1.0000 5140085 1581987131.40 151.4030 59.9990 32.0000 1.9725 1.9734 416.8573 417.0831 0.0339 -1.0000 -1.0000 5140867 1581987131.50 151.4030 59.9990 32.0000 1.9735 1.9744 416.6860 416.9113 0.0340 -1.0000 -1.0000 5140945 1581987131.60 151.4030 59.9990 32.0000 1.9733 1.9742 416.6893 416.9152 0.0340 -1.0000 -1.0000 5141007 1581987131.70 151.4323 59.9990 32.0000 1.9723 1.9732 416.6991 416.9254 0.0341 -1.0000 -1.0000 5141070 1581987131.80 151.4323 59.9990 32.0000 1.9725 1.9734 416.7927 417.0180 0.0339 -1.0000 -1.0000 5141132 1581987131.90 151.4323 59.9990 32.0000 1.9719 1.9728 416.6563 416.8815 0.0340 -1.0000 -1.0000 5141194 1581987132.00 151.4323 59.9990 32.0000 1.9735 1.9743 416.5070 416.7324 0.0339 -1.0000 -1.0000 5141257 1581987132.10 151.4323 59.9990 32.0000 1.9729 1.9738 416.5194 416.7461 0.0341 -1.0000 -1.0000 5141335 1581987132.20 151.4316 59.9990 32.0000 1.9723 1.9732 416.6623 416.8875 0.0339 -1.0000 -1.0000 5141398 1581987132.30 151.4300 59.9990 32.0000 1.9728 1.9737 416.7080 416.9342 0.0341 -1.0000 -1.0000 5141460 1581987132.40 151.4300 59.9990 32.0000 1.9734 1.9743 416.6659 416.8917 0.0340 -1.0000 -1.0000 5141539 1581987132.50 151.4300 59.9990 32.0000 1.9728 1.9736 416.5562 416.7815 0.0339 -1.0000 -1.0000 5141601 1581987132.60 151.4300 59.9990 32.0000 1.9732 1.9740 416.5260 416.7517 0.0341 -1.0000 -1.0000 5141663 1581987132.70 151.4300 59.9990 32.0000 1.9728 1.9737 416.5264 416.7523 0.0340 -1.0000 -1.0000 5141726 1581987132.80 151.4300 59.9990 32.0000 1.9726 1.9735 416.7021 416.9269 0.0338 -1.0000 -1.0000 5141788 1581987132.90 151.5567 59.9990 32.0000 1.9725 1.9734 416.7194 416.9444 0.0340 -1.0000 -1.0000 5142039 1581987133.00 151.5567 59.9990 32.0000 1.9735 1.9744 416.5289 416.7543 0.0340 -1.0000 -1.0000 5142101 1581987133.10 151.5567 59.9990 32.0000 1.9735 1.9743 416.5666 416.7921 0.0339 -1.0000 -1.0000 5142164 1581987133.20 151.5567 59.9990 32.0000 1.9720 1.9729 416.7309 416.9559 0.0339 -1.0000 -1.0000 5142226 1581987133.30 151.5567 59.9990 32.0000 1.9729 1.9738 416.8082 417.0338 0.0340 -1.0000 -1.0000 5142288 1581987133.40 151.5567 59.9990 32.0000 1.9733 1.9742 416.7478 416.9734 0.0339 -1.0000 -1.0000 5142351 1581987133.50 151.5567 59.9990 32.0000 1.9743 1.9752 416.6017 416.8267 0.0339 -1.0000 -1.0000 5142632 1581987133.60 151.5567 59.9990 32.0000 1.9733 1.9742 416.5472 416.7727 0.0340 -1.0000 -1.0000 5142694 1581987133.70 151.5567 59.9990 32.0000 1.9729 1.9738 416.5728 416.7987 0.0341 -1.0000 -1.0000 5142757 1581987133.80 151.5567 59.9990 32.0000 1.9722 1.9730 416.8262 417.0525 0.0340 -1.0000 -1.0000 5142835 1581987133.90 151.5567 59.9990 32.0000 1.9730 1.9739 416.7122 416.9379 0.0340 -1.0000 -1.0000 5142898 1581987134.00 151.5060 59.9990 32.0000 1.9738 1.9746 416.5231 416.7498 0.0341 -1.0000 -1.0000 5143523 1581987134.10 151.5060 59.9990 32.0000 1.9735 1.9744 416.5361 416.7617 0.0340 -1.0000 -1.0000 5143601 1581987134.20 151.5060 59.9990 32.0000 1.9728 1.9737 416.7330 416.9588 0.0340 -1.0000 -1.0000 5143663 1581987134.30 151.5060 59.9990 32.0000 1.9720 1.9729 416.7937 417.0194 0.0340 -1.0000 -1.0000 5143726 1581987134.40 151.5060 59.9990 32.0000 1.9729 1.9737 416.7380 416.9631 0.0339 -1.0000 -1.0000 5143804 1581987134.50 151.4961 59.9990 32.0000 1.9741 1.9750 416.6480 416.8727 0.0339 -1.0000 -1.0000 5143866 1581987134.60 151.4870 59.9990 32.0000 1.9728 1.9737 416.4344 416.6596 0.0339 -1.0000 -1.0000 5143929 1581987134.70 151.4870 59.9990 32.0000 1.9717 1.9726 416.6304 416.8557 0.0340 -1.0000 -1.0000 5143991 1581987134.80 151.4870 59.9990 32.0000 1.9718 1.9727 416.7607 416.9860 0.0339 -1.0000 -1.0000 5144054 1581987134.90 151.4870 59.9990 32.0000 1.9724 1.9732 416.7416 416.9670 0.0340 -1.0000 -1.0000 5144132 1581987135.00 151.4870 59.9990 32.0000 1.9725 1.9734 416.6655 416.8915 0.0339 -1.0000 -1.0000 5144194 1581987135.10 151.5036 59.9989 32.0000 1.9730 1.9739 416.5143 416.7391 0.0339 -1.0000 -1.0000 5144257 1581987135.20 151.5173 59.9989 32.0000 1.9726 1.9734 416.5339 416.7580 0.0338 -1.0000 -1.0000 5144335 1581987135.30 151.5173 59.9989 32.0000 1.9723 1.9732 416.6567 416.8816 0.0339 -1.0000 -1.0000 5144398 1581987135.40 151.5173 59.9989 32.0000 1.9721 1.9730 416.7751 417.0005 0.0339 -1.0000 -1.0000 5144460 1581987135.50 151.5173 59.9989 32.0000 1.9724 1.9733 416.6826 416.9075 0.0339 -1.0000 -1.0000 5144539 1581987135.60 151.5173 59.9989 32.0000 1.9732 1.9741 416.5188 416.7437 0.0339 -1.0000 -1.0000 5144601 1581987135.70 151.4950 59.9989 32.0000 1.9725 1.9734 416.5021 416.7270 0.0338 -1.0000 -1.0000 5144648 1581987135.80 151.4950 59.9989 32.0000 1.9724 1.9733 416.6694 416.8956 0.0341 -1.0000 -1.0000 5144726 1581987135.90 151.4950 59.9989 32.0000 1.9717 1.9726 416.7261 416.9511 0.0338 -1.0000 -1.0000 5144788 1581987136.00 151.4950 59.9989 32.0000 1.9729 1.9737 416.7571 416.9813 0.0338 -1.0000 -1.0000 5144851 1581987136.10 151.4950 59.9989 32.0000 1.9732 1.9740 416.6133 416.8384 0.0340 -1.0000 -1.0000 5144929 1581987136.20 151.4950 59.9989 32.0000 1.9735 1.9744 416.6902 416.9165 0.0340 -1.0000 -1.0000 5144991 1581987136.30 151.4950 59.9989 32.0000 1.9729 1.9738 416.7690 416.9941 0.0339 -1.0000 -1.0000 5145054 1581987136.40 151.4950 59.9989 32.0000 1.9718 1.9727 416.7973 417.0220 0.0338 -1.0000 -1.0000 5145132 1581987136.50 151.4950 59.9989 32.0000 1.9724 1.9733 416.6140 416.8387 0.0339 -1.0000 -1.0000 5145367 1581987136.60 151.4950 59.9989 32.0000 1.9731 1.9740 416.5147 416.7398 0.0339 -1.0000 -1.0000 5145445 1581987136.70 151.4950 59.9989 32.0000 1.9721 1.9730 416.5897 416.8154 0.0340 -1.0000 -1.0000 5145507 1581987136.80 151.4965 59.9989 32.0000 1.9725 1.9734 416.6921 416.9175 0.0340 -1.0000 -1.0000 5145570 1581987136.90 151.4965 59.9989 32.0000 1.9717 1.9726 416.7424 416.9680 0.0340 -1.0000 -1.0000 5145632 1581987137.00 151.4965 59.9989 32.0000 1.9736 1.9745 416.6684 416.8937 0.0339 -1.0000 -1.0000 5146179 1581987137.10 151.4965 59.9989 32.0000 1.9731 1.9740 416.5212 416.7463 0.0338 -1.0000 -1.0000 5146241 1581987137.20 151.4965 59.9989 32.0000 1.9733 1.9741 416.5446 416.7692 0.0339 -1.0000 -1.0000 5146320 1581987137.30 151.4965 59.9989 32.0000 1.9721 1.9730 416.6768 416.9019 0.0338 -1.0000 -1.0000 5146382 1581987137.40 151.4568 59.9989 32.0000 1.9724 1.9733 416.7527 416.9772 0.0338 -1.0000 -1.0000 5146444 1581987137.50 151.4568 59.9989 32.0000 1.9725 1.9734 416.6331 416.8577 0.0339 -1.0000 -1.0000 5146585 1581987137.60 151.4568 59.9989 32.0000 1.9731 1.9739 416.5988 416.8245 0.0340 -1.0000 -1.0000 5146648 1581987137.70 151.4568 59.9989 32.0000 1.9730 1.9739 416.6071 416.8319 0.0338 -1.0000 -1.0000 5146710 1581987137.80 151.4568 59.9989 32.0000 1.9718 1.9727 416.6509 416.8761 0.0339 -1.0000 -1.0000 5146773 1581987137.90 151.4458 59.9989 32.0000 1.9727 1.9736 416.7501 416.9753 0.0339 -1.0000 -1.0000 5146835 1581987138.00 151.4440 59.9989 32.0000 1.9726 1.9734 416.8206 417.0457 0.0339 -1.0000 -1.0000 5146898 1581987138.10 151.4440 59.9989 32.0000 1.9733 1.9742 416.5851 416.8101 0.0339 -1.0000 -1.0000 5147101 1581987138.20 151.4440 59.9989 32.0000 1.9730 1.9739 416.5339 416.7590 0.0339 -1.0000 -1.0000 5147164 1581987138.30 151.4440 59.9989 32.0000 1.9723 1.9732 416.6181 416.8444 0.0341 -1.0000 -1.0000 5147226 1581987138.40 151.4440 59.9989 32.0000 1.9720 1.9729 416.7078 416.9334 0.0340 -1.0000 -1.0000 5147304 1581987138.50 151.4536 59.9989 32.0000 1.9733 1.9742 416.5979 416.8237 0.0341 -1.0000 -1.0000 5147367 1581987138.60 151.4536 59.9989 32.0000 1.9734 1.9743 416.5844 416.8099 0.0339 -1.0000 -1.0000 5147804 1581987138.70 151.4536 59.9989 32.0000 1.9728 1.9737 416.7284 416.9541 0.0340 -1.0000 -1.0000 5147866 1581987138.80 151.4536 59.9989 32.0000 1.9726 1.9735 416.7824 417.0084 0.0340 -1.0000 -1.0000 5147929 1581987138.90 151.4536 59.9989 32.0000 1.9734 1.9743 416.7705 416.9960 0.0339 -1.0000 -1.0000 5148007 1581987139.00 151.4595 59.9989 32.0000 1.9732 1.9741 416.6843 416.9099 0.0340 -1.0000 -1.0000 5148070 1581987139.10 151.4599 59.9989 32.0000 1.9736 1.9745 416.6287 416.8545 0.0340 -1.0000 -1.0000 5148304 1581987139.20 151.4599 59.9989 32.0000 1.9734 1.9743 416.6810 416.9069 0.0341 -1.0000 -1.0000 5148366 1581987139.30 151.4599 59.9989 32.0000 1.9726 1.9734 416.8296 417.0571 0.0342 -1.0000 -1.0000 5148429 1581987139.40 151.4599 59.9989 32.0000 1.9728 1.9737 416.8213 417.0469 0.0340 -1.0000 -1.0000 5148491 1581987139.50 151.4599 59.9989 32.0000 1.9730 1.9739 416.7466 416.9720 0.0339 -1.0000 -1.0000 5148570 1581987139.60 151.5258 59.9989 32.0000 1.9734 1.9743 416.5987 416.8242 0.0340 -1.0000 -1.0000 5148632 1581987139.70 151.5258 59.9989 32.0000 1.9729 1.9738 416.6773 416.9026 0.0340 -1.0000 -1.0000 5148694 1581987139.80 151.5258 59.9989 32.0000 1.9723 1.9732 416.8188 417.0448 0.0339 -1.0000 -1.0000 5148773 1581987139.90 151.5258 59.9989 32.0000 1.9730 1.9739 416.7234 416.9488 0.0340 -1.0000 -1.0000 5148820 1581987140.00 151.5258 59.9989 32.0000 1.9728 1.9737 416.6491 416.8743 0.0339 -1.0000 -1.0000 5148882 1581987140.10 151.5258 59.9989 32.0000 1.9737 1.9746 416.6463 416.8723 0.0341 -1.0000 -1.0000 5149132 1581987140.20 151.4587 59.9984 32.0000 1.9727 1.9736 416.7547 416.9807 0.0340 -1.0000 -1.0000 5149194 1581987140.30 151.4587 59.9984 32.0000 1.9727 1.9736 416.8190 417.0450 0.0340 -1.0000 -1.0000 5149257 1581987140.40 151.4587 59.9984 32.0000 1.9728 1.9737 416.5928 416.8188 0.0341 -1.0000 -1.0000 5149320 1581987140.50 151.4587 59.9984 32.0000 1.9728 1.9737 416.6052 416.8312 0.0340 -1.0000 -1.0000 5149382 1581987140.60 151.4587 59.9984 32.0000 1.9726 1.9735 416.6962 416.9226 0.0342 -1.0000 -1.0000 5149788 1581987140.70 151.4587 59.9984 32.0000 1.9726 1.9734 416.8006 417.0264 0.0340 -1.0000 -1.0000 5149851 1581987140.80 151.5309 59.9984 32.0000 1.9729 1.9738 416.5677 416.7938 0.0340 -1.0000 -1.0000 5149914 1581987140.90 151.5460 59.9984 32.0000 1.9731 1.9739 416.5734 416.7990 0.0340 -1.0000 -1.0000 5149991 1581987141.00 151.5460 59.9984 32.0000 1.9728 1.9737 416.5732 416.7986 0.0340 -1.0000 -1.0000 5150054 1581987141.10 151.5460 59.9984 32.0000 1.9723 1.9732 416.7890 417.0154 0.0340 -1.0000 -1.0000 5150679 1581987141.20 151.5460 59.9984 32.0000 1.9721 1.9730 416.8805 417.1064 0.0341 -1.0000 -1.0000 5150757 1581987141.30 151.5460 59.9984 32.0000 1.9729 1.9738 416.7858 417.0122 0.0341 -1.0000 -1.0000 5150820 1581987141.40 151.5460 59.9984 32.0000 1.9737 1.9746 416.6492 416.8751 0.0340 -1.0000 -1.0000 5150882 1581987141.50 151.5564 59.9984 32.0000 1.9723 1.9732 416.6404 416.8665 0.0340 -1.0000 -1.0000 5150960 1581987141.60 151.5564 59.9984 32.0000 1.9726 1.9734 416.7837 417.0096 0.0340 -1.0000 -1.0000 5151023 1581987141.70 151.5564 59.9984 32.0000 1.9729 1.9738 416.8655 417.0932 0.0342 -1.0000 -1.0000 5151085 1581987141.80 151.5564 59.9984 32.0000 1.9727 1.9736 416.7648 416.9906 0.0340 -1.0000 -1.0000 5151148 1581987141.90 151.5564 59.9984 32.0000 1.9730 1.9739 416.6294 416.8550 0.0340 -1.0000 -1.0000 5151226 1581987142.00 151.5682 59.9984 32.0000 1.9731 1.9740 416.6486 416.8742 0.0340 -1.0000 -1.0000 5151288 1581987142.10 151.5697 59.9984 32.0000 1.9722 1.9731 416.8805 417.1071 0.0341 -1.0000 -1.0000 5151351 1581987142.20 151.5697 59.9984 32.0000 1.9725 1.9733 416.7504 416.9761 0.0339 -1.0000 -1.0000 5151413 1581987142.30 151.5697 59.9984 32.0000 1.9734 1.9742 416.6320 416.8575 0.0340 -1.0000 -1.0000 5151476 1581987142.40 151.5697 59.9984 32.0000 1.9729 1.9738 416.5339 416.7601 0.0340 -1.0000 -1.0000 5151554 1581987142.50 151.5697 59.9984 32.0000 1.9724 1.9733 416.6911 416.9170 0.0340 -1.0000 -1.0000 5151617 1581987142.60 151.5681 59.9984 32.0000 1.9725 1.9734 416.6860 416.9128 0.0341 -1.0000 -1.0000 5151679 1581987142.70 151.5262 59.9984 32.0000 1.9730 1.9739 416.8433 417.0695 0.0341 -1.0000 -1.0000 5151757 1581987142.80 151.5262 59.9984 32.0000 1.9731 1.9740 416.6869 416.9131 0.0341 -1.0000 -1.0000 5151820 1581987142.90 151.5262 59.9984 32.0000 1.9738 1.9747 416.5607 416.7867 0.0340 -1.0000 -1.0000 5151898 1581987143.00 151.5262 59.9984 32.0000 1.9728 1.9736 416.5566 416.7827 0.0341 -1.0000 -1.0000 5151960 1581987143.10 151.5262 59.9984 32.0000 1.9724 1.9733 416.7866 417.0130 0.0341 -1.0000 -1.0000 5152023 1581987143.20 151.5262 59.9984 32.0000 1.9730 1.9739 416.6935 416.9200 0.0341 -1.0000 -1.0000 5152116 1581987143.30 151.5262 59.9984 32.0000 1.9726 1.9734 416.6962 416.9222 0.0340 -1.0000 -1.0000 5152179 1581987143.40 151.5262 59.9984 32.0000 1.9730 1.9739 416.5976 416.8241 0.0342 -1.0000 -1.0000 5152241 1581987143.50 151.5262 59.9984 32.0000 1.9728 1.9737 416.6368 416.8638 0.0342 -1.0000 -1.0000 5152320 1581987143.60 151.5262 59.9984 32.0000 1.9727 1.9736 416.6920 416.9189 0.0341 -1.0000 -1.0000 5152382 1581987143.70 151.5262 59.9984 32.0000 1.9720 1.9729 416.8127 417.0386 0.0340 -1.0000 -1.0000 5152601 1581987143.80 151.5262 59.9984 32.0000 1.9725 1.9734 416.7307 416.9564 0.0340 -1.0000 -1.0000 5152679 1581987143.90 151.4635 59.9984 32.0000 1.9734 1.9743 416.5406 416.7678 0.0342 -1.0000 -1.0000 5152741 1581987144.00 151.4635 59.9984 32.0000 1.9726 1.9735 416.5437 416.7698 0.0340 -1.0000 -1.0000 5152804 1581987144.10 151.4635 59.9984 32.0000 1.9726 1.9735 416.6509 416.8764 0.0340 -1.0000 -1.0000 5152882 1581987144.20 151.4635 59.9984 32.0000 1.9730 1.9739 416.7135 416.9400 0.0342 -1.0000 -1.0000 5152945 1581987144.30 151.4635 59.9984 32.0000 1.9732 1.9741 416.5120 416.7394 0.0342 -1.0000 -1.0000 5153741 1581987144.40 151.4279 59.9984 32.0000 1.9732 1.9740 416.5830 416.8093 0.0341 -1.0000 -1.0000 5153804 1581987144.50 151.4093 59.9984 32.0000 1.9724 1.9732 416.5712 416.7977 0.0341 -1.0000 -1.0000 5153866 1581987144.60 151.4093 59.9984 32.0000 1.9721 1.9729 416.8646 417.0916 0.0342 -1.0000 -1.0000 5153944 1581987144.70 151.4093 59.9984 32.0000 1.9729 1.9737 416.6256 416.8529 0.0343 -1.0000 -1.0000 5154007 1581987144.80 151.4093 59.9984 32.0000 1.9736 1.9745 416.5463 416.7727 0.0340 -1.0000 -1.0000 5154070 1581987144.90 151.4107 59.9984 32.0000 1.9726 1.9735 416.5703 416.7963 0.0340 -1.0000 -1.0000 5154148 1581987145.00 151.4421 59.9982 32.0000 1.9728 1.9736 416.6974 416.9237 0.0342 -1.0000 -1.0000 5154210 1581987145.10 151.4421 59.9982 32.0000 1.9721 1.9730 416.8348 417.0615 0.0341 -1.0000 -1.0000 5154273 1581987145.20 151.4421 59.9982 32.0000 1.9725 1.9734 416.8606 417.0877 0.0341 -1.0000 -1.0000 5154335 1581987145.30 151.4421 59.9982 32.0000 1.9734 1.9743 416.6681 416.8950 0.0342 -1.0000 -1.0000 5154398 1581987145.40 151.4421 59.9982 32.0000 1.9735 1.9744 416.6146 416.8424 0.0343 -1.0000 -1.0000 5154460 1581987145.50 151.4654 59.9982 32.0000 1.9725 1.9733 416.7640 416.9906 0.0341 -1.0000 -1.0000 5154538 1581987145.60 151.4688 59.9982 32.0000 1.9722 1.9731 416.7753 417.0029 0.0342 -1.0000 -1.0000 5154601 1581987145.70 151.4688 59.9982 32.0000 1.9733 1.9742 416.6028 416.8304 0.0343 -1.0000 -1.0000 5154664 1581987145.80 151.4688 59.9982 32.0000 1.9729 1.9738 416.5662 416.7931 0.0342 -1.0000 -1.0000 5154851 1581987145.90 151.4688 59.9982 32.0000 1.9727 1.9736 416.5828 416.8105 0.0342 -1.0000 -1.0000 5154913 1581987146.00 151.4688 59.9982 32.0000 1.9721 1.9730 416.6829 416.9094 0.0341 -1.0000 -1.0000 5154976 1581987146.10 151.4688 59.9982 32.0000 1.9725 1.9733 416.8219 417.0493 0.0343 -1.0000 -1.0000 5155054 1581987146.20 151.4688 59.9982 32.0000 1.9726 1.9735 416.7504 416.9774 0.0342 -1.0000 -1.0000 5155117 1581987146.30 151.4688 59.9982 32.0000 1.9739 1.9748 416.6659 416.8931 0.0342 -1.0000 -1.0000 5155398 1581987146.40 151.4688 59.9982 32.0000 1.9737 1.9746 416.6320 416.8587 0.0342 -1.0000 -1.0000 5155460 1581987146.50 151.4688 59.9982 32.0000 1.9728 1.9737 416.7867 417.0136 0.0342 -1.0000 -1.0000 5155523 1581987146.60 151.4976 59.9982 32.0000 1.9718 1.9727 416.8383 417.0662 0.0343 -1.0000 -1.0000 5155601 1581987146.70 151.4987 59.9982 32.0000 1.9727 1.9736 416.7048 416.9319 0.0342 -1.0000 -1.0000 5155663 1581987146.80 151.4987 59.9982 32.0000 1.9731 1.9740 416.6250 416.8523 0.0343 -1.0000 -1.0000 5155741 1581987146.90 151.4987 59.9982 32.0000 1.9721 1.9730 416.6493 416.8774 0.0343 -1.0000 -1.0000 5155867 1581987147.00 151.4987 59.9982 32.0000 1.9722 1.9730 416.8272 417.0538 0.0341 -1.0000 -1.0000 5155929 1581987147.10 151.5151 59.9982 32.0000 1.9723 1.9731 416.8168 417.0442 0.0343 -1.0000 -1.0000 5155991 1581987147.20 151.5349 59.9982 32.0000 1.9724 1.9733 416.7216 416.9489 0.0341 -1.0000 -1.0000 5156070 1581987147.30 151.5349 59.9982 32.0000 1.9728 1.9737 416.5795 416.8066 0.0343 -1.0000 -1.0000 5156132 1581987147.40 151.5349 59.9982 32.0000 1.9732 1.9740 416.6304 416.8570 0.0341 -1.0000 -1.0000 5157085 1581987147.50 151.5349 59.9982 32.0000 1.9730 1.9739 416.6413 416.8685 0.0343 -1.0000 -1.0000 5157163 1581987147.60 151.5349 59.9982 32.0000 1.9723 1.9732 416.7603 416.9877 0.0342 -1.0000 -1.0000 5157226 1581987147.70 151.5329 59.9982 32.0000 1.9726 1.9735 416.7623 416.9897 0.0342 -1.0000 -1.0000 5157288 1581987147.80 151.5329 59.9982 32.0000 1.9726 1.9735 416.5960 416.8234 0.0342 -1.0000 -1.0000 5157367 1581987147.90 151.5329 59.9982 32.0000 1.9732 1.9741 416.5808 416.8080 0.0342 -1.0000 -1.0000 5157429 1581987148.00 151.5329 59.9982 32.0000 1.9722 1.9731 416.7176 416.9450 0.0343 -1.0000 -1.0000 5157491 1581987148.10 151.5329 59.9982 32.0000 1.9717 1.9726 416.7858 417.0137 0.0343 -1.0000 -1.0000 5157554 1581987148.20 151.5188 59.9982 32.0000 1.9715 1.9724 416.8286 417.0566 0.0343 -1.0000 -1.0000 5157617 1581987148.30 151.5157 59.9982 32.0000 1.9726 1.9735 416.7875 417.0151 0.0342 -1.0000 -1.0000 5157679 1581987148.40 151.5157 59.9982 32.0000 1.9731 1.9740 416.5783 416.8046 0.0341 -1.0000 -1.0000 5157882 1581987148.50 151.5157 59.9982 32.0000 1.9727 1.9736 416.5657 416.7935 0.0343 -1.0000 -1.0000 5157944 1581987148.60 151.5157 59.9982 32.0000 1.9721 1.9730 416.5929 416.8205 0.0342 -1.0000 -1.0000 5158007 1581987148.70 151.5157 59.9982 32.0000 1.9716 1.9725 416.7506 416.9776 0.0342 -1.0000 -1.0000 5158070 1581987148.80 151.5046 59.9982 32.0000 1.9719 1.9728 416.7010 416.9287 0.0342 -1.0000 -1.0000 5158132 1581987148.90 151.5046 59.9982 32.0000 1.9723 1.9732 416.5727 416.8001 0.0343 -1.0000 -1.0000 5158210 1581987149.00 151.5046 59.9982 32.0000 1.9726 1.9735 416.6497 416.8777 0.0343 -1.0000 -1.0000 5158273 1581987149.10 151.5046 59.9982 32.0000 1.9719 1.9727 416.7930 417.0210 0.0343 -1.0000 -1.0000 5158335 1581987149.20 151.5046 59.9982 32.0000 1.9718 1.9727 416.7923 417.0204 0.0343 -1.0000 -1.0000 5158414 1581987149.30 151.5046 59.9982 32.0000 1.9728 1.9737 416.6943 416.9212 0.0342 -1.0000 -1.0000 5158476 1581987149.40 151.5046 59.9982 32.0000 1.9724 1.9733 416.5164 416.7433 0.0342 -1.0000 -1.0000 5158617 1581987149.50 151.5046 59.9982 32.0000 1.9717 1.9726 416.6478 416.8758 0.0344 -1.0000 -1.0000 5158694 1581987149.60 151.5046 59.9982 32.0000 1.9720 1.9729 416.8561 417.0838 0.0342 -1.0000 -1.0000 5158757 1581987149.70 151.5046 59.9982 32.0000 1.9718 1.9727 416.8270 417.0541 0.0342 -1.0000 -1.0000 5158820 1581987149.80 151.5046 59.9982 32.0000 1.9720 1.9729 416.7284 416.9558 0.0343 -1.0000 -1.0000 5158882 1581987149.90 151.4844 59.9984 32.0000 1.9718 1.9727 416.6462 416.8743 0.0344 -1.0000 -1.0000 5159288 1581987150.00 151.4697 59.9985 32.0000 1.9722 1.9731 416.7034 416.9323 0.0344 -1.0000 -1.0000 5159351 1581987150.10 151.4697 59.9985 32.0000 1.9722 1.9731 416.7964 417.0242 0.0343 -1.0000 -1.0000 5159429 1581987150.20 151.4697 59.9985 32.0000 1.9722 1.9731 416.7948 417.0223 0.0342 -1.0000 -1.0000 5159491 1581987150.30 151.4697 59.9985 32.0000 1.9725 1.9733 416.7404 416.9681 0.0343 -1.0000 -1.0000 5159554 1581987150.40 151.4697 59.9985 32.0000 1.9731 1.9740 416.6275 416.8541 0.0341 -1.0000 -1.0000 5159788 1581987150.50 151.4697 59.9985 32.0000 1.9735 1.9743 416.6414 416.8672 0.0341 -1.0000 -1.0000 5159851 1581987150.60 151.4697 59.9985 32.0000 1.9715 1.9724 416.7562 416.9841 0.0343 -1.0000 -1.0000 5159929 1581987150.70 151.4726 59.9985 32.0000 1.9718 1.9726 416.7800 417.0073 0.0343 -1.0000 -1.0000 5159991 1581987150.80 151.4726 59.9985 32.0000 1.9721 1.9730 416.6800 416.9091 0.0345 -1.0000 -1.0000 5200054 1581987150.90 151.4726 59.9985 32.0000 1.9726 1.9735 416.6757 416.9022 0.0342 -1.0000 -1.0000 5200132 1581987151.00 151.4726 59.9985 32.0000 1.9729 1.9738 416.7064 416.9345 0.0344 -1.0000 -1.0000 5200304 1581987151.10 151.4726 59.9985 32.0000 1.9718 1.9726 416.8692 417.0978 0.0344 -1.0000 -1.0000 5200366 1581987151.20 151.4535 59.9985 32.0000 1.9723 1.9732 416.7397 416.9673 0.0343 -1.0000 -1.0000 5200429 1581987151.30 151.4522 59.9985 32.0000 1.9727 1.9736 416.6733 416.9004 0.0341 -1.0000 -1.0000 5200491 1581987151.40 151.4522 59.9985 32.0000 1.9734 1.9742 416.5558 416.7822 0.0341 -1.0000 -1.0000 5200554 1581987151.50 151.4522 59.9985 32.0000 1.9739 1.9748 416.6128 416.8403 0.0343 -1.0000 -1.0000 5200632 1581987151.60 151.4522 59.9985 32.0000 1.9723 1.9732 416.7790 417.0067 0.0342 -1.0000 -1.0000 5200695 1581987151.70 151.4522 59.9985 32.0000 1.9718 1.9727 416.8151 417.0428 0.0343 -1.0000 -1.0000 5200757 1581987151.80 151.4522 59.9985 32.0000 1.9727 1.9736 416.6456 416.8733 0.0343 -1.0000 -1.0000 5200835 1581987151.90 151.4428 59.9985 32.0000 1.9732 1.9741 416.5577 416.7855 0.0342 -1.0000 -1.0000 5200898 1581987152.00 151.4421 59.9985 32.0000 1.9731 1.9740 416.5818 416.8094 0.0344 -1.0000 -1.0000 5201116 1581987152.10 151.4421 59.9985 32.0000 1.9731 1.9740 416.6349 416.8629 0.0343 -1.0000 -1.0000 5201179 1581987152.20 151.4421 59.9985 32.0000 1.9726 1.9735 416.8488 417.0768 0.0344 -1.0000 -1.0000 5201241 1581987152.30 151.4421 59.9985 32.0000 1.9723 1.9731 416.8060 417.0338 0.0342 -1.0000 -1.0000 5201304 1581987152.40 151.4421 59.9985 32.0000 1.9740 1.9749 416.6597 416.8878 0.0344 -1.0000 -1.0000 5201382 1581987152.50 151.4485 59.9985 32.0000 1.9737 1.9746 416.6069 416.8353 0.0343 -1.0000 -1.0000 5201569 1581987152.60 151.4485 59.9985 32.0000 1.9728 1.9737 416.7092 416.9361 0.0342 -1.0000 -1.0000 5201648 1581987152.70 151.4485 59.9985 32.0000 1.9734 1.9742 416.8423 417.0705 0.0344 -1.0000 -1.0000 5201710 1581987152.80 151.4485 59.9985 32.0000 1.9730 1.9739 416.7936 417.0214 0.0343 -1.0000 -1.0000 5201773 1581987152.90 151.4485 59.9985 32.0000 1.9727 1.9736 416.7020 416.9299 0.0343 -1.0000 -1.0000 5201835 1581987153.00 151.4485 59.9985 32.0000 1.9732 1.9741 416.5674 416.7959 0.0344 -1.0000 -1.0000 5201898 1581987153.10 151.4485 59.9985 32.0000 1.9728 1.9737 416.7381 416.9654 0.0343 -1.0000 -1.0000 5201960 1581987153.20 151.4485 59.9985 32.0000 1.9722 1.9731 416.7066 416.9348 0.0343 -1.0000 -1.0000 5202054 1581987153.30 151.4485 59.9985 32.0000 1.9728 1.9737 416.7722 416.9998 0.0343 -1.0000 -1.0000 5202117 1581987153.40 151.4485 59.9985 32.0000 1.9736 1.9745 416.6785 416.9067 0.0344 -1.0000 -1.0000 5202163 1581987153.50 151.4617 59.9985 32.0000 1.9737 1.9745 416.6127 416.8411 0.0344 -1.0000 -1.0000 5202304 1581987153.60 151.4691 59.9985 32.0000 1.9732 1.9741 416.6911 416.9192 0.0343 -1.0000 -1.0000 5202367 1581987153.70 151.4691 59.9985 32.0000 1.9726 1.9735 416.7757 417.0032 0.0343 -1.0000 -1.0000 5202429 1581987153.80 151.4691 59.9985 32.0000 1.9731 1.9740 416.8359 417.0634 0.0342 -1.0000 -1.0000 5202507 1581987153.90 151.4691 59.9985 32.0000 1.9722 1.9731 416.8377 417.0647 0.0342 -1.0000 -1.0000 5202570 1581987154.00 151.4691 59.9985 32.0000 1.9736 1.9745 416.6328 416.8610 0.0343 -1.0000 -1.0000 5202788 1581987154.10 151.4691 59.9985 32.0000 1.9724 1.9733 416.6018 416.8294 0.0343 -1.0000 -1.0000 5202867 1581987154.20 151.5067 59.9985 32.0000 1.9730 1.9739 416.6552 416.8822 0.0341 -1.0000 -1.0000 5202929 1581987154.30 151.5067 59.9985 32.0000 1.9732 1.9741 416.7430 416.9705 0.0343 -1.0000 -1.0000 5202991 1581987154.40 151.5067 59.9985 32.0000 1.9726 1.9735 416.7851 417.0132 0.0343 -1.0000 -1.0000 5203070 1581987154.50 151.5067 59.9985 32.0000 1.9726 1.9735 416.7210 416.9479 0.0341 -1.0000 -1.0000 5203601 1581987154.60 151.5067 59.9985 32.0000 1.9736 1.9745 416.5661 416.7937 0.0343 -1.0000 -1.0000 5203679 1581987154.70 151.5337 59.9984 32.0000 1.9733 1.9742 416.6725 416.9000 0.0343 -1.0000 -1.0000 5203741 1581987154.80 151.5475 59.9984 32.0000 1.9723 1.9732 416.7593 416.9877 0.0344 -1.0000 -1.0000 5203804 1581987154.90 151.5475 59.9984 32.0000 1.9721 1.9729 416.7602 416.9862 0.0340 -1.0000 -1.0000 5203913 1581987155.00 151.5475 59.9984 32.0000 1.9729 1.9738 416.6902 416.9183 0.0344 -1.0000 -1.0000 5203976 1581987155.10 151.5475 59.9984 32.0000 1.9736 1.9745 416.6077 416.8354 0.0342 -1.0000 -1.0000 5204101 1581987155.20 151.5475 59.9984 32.0000 1.9728 1.9736 416.6035 416.8313 0.0343 -1.0000 -1.0000 5204163 1581987155.30 151.5834 59.9984 32.0000 1.9724 1.9732 416.7382 416.9660 0.0343 -1.0000 -1.0000 5204226 1581987155.40 151.5834 59.9984 32.0000 1.9725 1.9734 416.8313 417.0591 0.0343 -1.0000 -1.0000 5204304 1581987155.50 151.5834 59.9984 32.0000 1.9726 1.9735 416.7420 416.9698 0.0343 -1.0000 -1.0000 5204366 1581987155.60 151.5834 59.9984 32.0000 1.9733 1.9742 416.6276 416.8558 0.0344 -1.0000 -1.0000 5204429 1581987155.70 151.5834 59.9984 32.0000 1.9727 1.9736 416.7214 416.9495 0.0343 -1.0000 -1.0000 5204491 1581987155.80 151.6132 59.9984 32.0000 1.9723 1.9732 416.7841 417.0119 0.0343 -1.0000 -1.0000 5204570 1581987155.90 151.6144 59.9984 32.0000 1.9728 1.9737 416.8385 417.0658 0.0343 -1.0000 -1.0000 5204632 1581987156.00 151.6144 59.9984 32.0000 1.9734 1.9743 416.7267 416.9548 0.0344 -1.0000 -1.0000 5204694 1581987156.10 151.6144 59.9984 32.0000 1.9735 1.9744 416.5617 416.7895 0.0343 -1.0000 -1.0000 5204898 1581987156.20 151.6144 59.9984 32.0000 1.9732 1.9740 416.7076 416.9348 0.0342 -1.0000 -1.0000 5204960 1581987156.30 151.6092 59.9984 32.0000 1.9725 1.9734 416.7770 417.0049 0.0343 -1.0000 -1.0000 5205023 1581987156.40 151.6013 59.9984 32.0000 1.9731 1.9740 416.6988 416.9261 0.0342 -1.0000 -1.0000 5205085 1581987156.50 151.6013 59.9984 32.0000 1.9731 1.9740 416.5994 416.8268 0.0343 -1.0000 -1.0000 5205148 1581987156.60 151.6013 59.9984 32.0000 1.9725 1.9734 416.5633 416.7911 0.0342 -1.0000 -1.0000 5205351 1581987156.70 151.6013 59.9984 32.0000 1.9731 1.9740 416.7677 416.9947 0.0342 -1.0000 -1.0000 5205413 1581987156.80 151.6013 59.9984 32.0000 1.9735 1.9744 416.6883 416.9158 0.0342 -1.0000 -1.0000 5205476 1581987156.90 151.6013 59.9984 32.0000 1.9730 1.9739 416.5840 416.8109 0.0342 -1.0000 -1.0000 5205554 1581987157.00 151.5174 59.9984 32.0000 1.9738 1.9747 416.6014 416.8287 0.0342 -1.0000 -1.0000 5205617 1581987157.10 151.5174 59.9984 32.0000 1.9721 1.9730 416.5990 416.8259 0.0342 -1.0000 -1.0000 5206101 1581987157.20 151.5174 59.9984 32.0000 1.9722 1.9731 416.7723 416.9994 0.0342 -1.0000 -1.0000 5206179 1581987157.30 151.5174 59.9984 32.0000 1.9723 1.9732 416.7809 417.0087 0.0343 -1.0000 -1.0000 5206241 1581987157.40 151.5174 59.9984 32.0000 1.9727 1.9736 416.5973 416.8245 0.0342 -1.0000 -1.0000 5206304 1581987157.50 151.5174 59.9984 32.0000 1.9736 1.9745 416.5369 416.7644 0.0343 -1.0000 -1.0000 5206382 1581987157.60 151.5314 59.9984 32.0000 1.9729 1.9738 416.6422 416.8695 0.0343 -1.0000 -1.0000 5206741 1581987157.70 151.5314 59.9984 32.0000 1.9729 1.9737 416.7553 416.9833 0.0344 -1.0000 -1.0000 5206804 1581987157.80 151.5314 59.9984 32.0000 1.9721 1.9730 416.8401 417.0671 0.0341 -1.0000 -1.0000 5206882 1581987157.90 151.5314 59.9984 32.0000 1.9728 1.9737 416.7678 416.9958 0.0343 -1.0000 -1.0000 5206945 1581987158.00 151.5314 59.9984 32.0000 1.9737 1.9746 416.6582 416.8853 0.0342 -1.0000 -1.0000 5207007 1581987158.10 151.5710 59.9984 32.0000 1.9725 1.9734 416.8099 417.0374 0.0342 -1.0000 -1.0000 5207070 1581987158.20 151.5806 59.9984 32.0000 1.9725 1.9734 416.8141 417.0404 0.0341 -1.0000 -1.0000 5207132 1581987158.30 151.5806 59.9984 32.0000 1.9736 1.9745 416.7130 416.9406 0.0343 -1.0000 -1.0000 5207194 1581987158.40 151.5806 59.9984 32.0000 1.9735 1.9744 416.6662 416.8936 0.0342 -1.0000 -1.0000 5207273 1581987158.50 151.5806 59.9984 32.0000 1.9726 1.9735 416.5335 416.7605 0.0342 -1.0000 -1.0000 5207335 1581987158.60 151.5806 59.9984 32.0000 1.9731 1.9740 416.6238 416.8505 0.0341 -1.0000 -1.0000 5207414 1581987158.70 151.5444 59.9984 32.0000 1.9718 1.9726 416.7681 416.9953 0.0343 -1.0000 -1.0000 5207820 1581987158.80 151.5444 59.9984 32.0000 1.9728 1.9736 416.7334 416.9597 0.0340 -1.0000 -1.0000 5207882 1581987158.90 151.5444 59.9984 32.0000 1.9734 1.9743 416.6458 416.8720 0.0341 -1.0000 -1.0000 5207945 1581987159.00 151.5444 59.9984 32.0000 1.9734 1.9743 416.6777 416.9047 0.0343 -1.0000 -1.0000 5208007 1581987159.10 151.5444 59.9984 32.0000 1.9730 1.9739 416.7805 417.0079 0.0342 -1.0000 -1.0000 5208070 1581987159.20 151.4614 59.9984 32.0000 1.9731 1.9740 416.8108 417.0379 0.0341 -1.0000 -1.0000 5208148 1581987159.30 151.4531 59.9984 32.0000 1.9726 1.9734 416.7589 416.9848 0.0340 -1.0000 -1.0000 5208210 1581987159.40 151.4531 59.9984 32.0000 1.9738 1.9747 416.5935 416.8200 0.0342 -1.0000 -1.0000 5208273 1581987159.50 151.4531 59.9984 32.0000 1.9734 1.9743 416.6258 416.8517 0.0340 -1.0000 -1.0000 5208351 1581987159.60 151.4531 59.9984 32.0000 1.9731 1.9740 416.7465 416.9729 0.0341 -1.0000 -1.0000 5208414 1581987159.70 151.4531 59.9984 32.0000 1.9723 1.9732 416.8277 417.0542 0.0341 -1.0000 -1.0000 5208538 1581987159.80 151.4531 59.9984 32.0000 1.9730 1.9739 416.6678 416.8953 0.0343 -1.0000 -1.0000 5208617 1581987159.90 151.4381 59.9980 32.0000 1.9729 1.9738 416.6167 416.8442 0.0342 -1.0000 -1.0000 5208679 1581987160.00 151.4381 59.9980 32.0000 1.9737 1.9745 416.6839 416.9108 0.0342 -1.0000 -1.0000 5208741 1581987160.10 151.4381 59.9980 32.0000 1.9722 1.9731 416.8459 417.0733 0.0342 -1.0000 -1.0000 5208820 1581987160.20 151.4381 59.9980 32.0000 1.9722 1.9730 416.5191 416.7455 0.0341 -1.0000 -1.0000 5208882 1581987160.30 151.4381 59.9980 32.0000 1.9723 1.9732 416.6023 416.8295 0.0342 -1.0000 -1.0000 5208945 1581987160.40 151.4381 59.9980 32.0000 1.9720 1.9729 416.8166 417.0423 0.0339 -1.0000 -1.0000 5209023 1581987160.50 151.4505 59.9980 32.0000 1.9721 1.9730 416.8228 417.0485 0.0340 -1.0000 -1.0000 5209085 1581987160.60 151.5059 59.9980 32.0000 1.9731 1.9740 416.6669 416.8931 0.0341 -1.0000 -1.0000 5209148 1581987160.70 151.5059 59.9980 32.0000 1.9733 1.9742 416.5965 416.8239 0.0342 -1.0000 -1.0000 5209773 1581987160.80 151.5059 59.9980 32.0000 1.9738 1.9747 416.6611 416.8871 0.0340 -1.0000 -1.0000 5209835 1581987160.90 151.5059 59.9980 32.0000 1.9727 1.9736 416.7530 416.9804 0.0342 -1.0000 -1.0000 5209913 1581987161.00 151.5059 59.9980 32.0000 1.9723 1.9732 416.8425 417.0696 0.0342 -1.0000 -1.0000 5209976 1581987161.10 151.4999 59.9980 32.0000 1.9733 1.9742 416.7738 417.0004 0.0340 -1.0000 -1.0000 5210194 1581987161.20 151.4999 59.9980 32.0000 1.9729 1.9738 416.5693 416.7964 0.0342 -1.0000 -1.0000 5210304 1581987161.30 151.4999 59.9980 32.0000 1.9732 1.9740 416.7069 416.9334 0.0341 -1.0000 -1.0000 5210366 1581987161.40 151.4999 59.9980 32.0000 1.9724 1.9733 416.8115 417.0384 0.0342 -1.0000 -1.0000 5210429 1581987161.50 151.4999 59.9980 32.0000 1.9721 1.9729 416.8676 417.0937 0.0340 -1.0000 -1.0000 5210491 1581987161.60 151.5009 59.9980 32.0000 1.9732 1.9741 416.6564 416.8824 0.0340 -1.0000 -1.0000 5210554 1581987161.70 151.5096 59.9980 32.0000 1.9730 1.9738 416.6302 416.8563 0.0341 -1.0000 -1.0000 5210616 1581987161.80 151.5096 59.9980 32.0000 1.9726 1.9735 416.6919 416.9181 0.0340 -1.0000 -1.0000 5210694 1581987161.90 151.5096 59.9980 32.0000 1.9715 1.9724 416.9025 417.1288 0.0341 -1.0000 -1.0000 5210757 1581987162.00 151.5096 59.9980 32.0000 1.9722 1.9731 416.8397 417.0665 0.0341 -1.0000 -1.0000 5210820 1581987162.10 151.5096 59.9980 32.0000 1.9732 1.9741 416.6687 416.8954 0.0342 -1.0000 -1.0000 5210898 1581987162.20 151.5567 59.9980 32.0000 1.9735 1.9744 416.6343 416.8618 0.0342 -1.0000 -1.0000 5211117 1581987162.30 151.5567 59.9980 32.0000 1.9725 1.9734 416.6985 416.9244 0.0340 -1.0000 -1.0000 5211179 1581987162.40 151.5567 59.9980 32.0000 1.9722 1.9730 416.7963 417.0220 0.0340 -1.0000 -1.0000 5211257 1581987162.50 151.5567 59.9980 32.0000 1.9727 1.9736 416.6532 416.8795 0.0341 -1.0000 -1.0000 5211320 1581987162.60 151.5567 59.9980 32.0000 1.9734 1.9743 416.5562 416.7816 0.0340 -1.0000 -1.0000 5211398 1581987162.70 151.5567 59.9980 32.0000 1.9726 1.9735 416.5867 416.8125 0.0341 -1.0000 -1.0000 5211460 1581987162.80 151.5064 59.9980 32.0000 1.9729 1.9738 416.8133 417.0398 0.0341 -1.0000 -1.0000 5211632 1581987162.90 151.5064 59.9980 32.0000 1.9724 1.9733 416.8558 417.0819 0.0341 -1.0000 -1.0000 5211710 1581987163.00 151.5064 59.9980 32.0000 1.9732 1.9741 416.6687 416.8952 0.0341 -1.0000 -1.0000 5211773 1581987163.10 151.5064 59.9980 32.0000 1.9733 1.9742 416.6404 416.8668 0.0341 -1.0000 -1.0000 5211835 1581987163.20 151.5064 59.9980 32.0000 1.9732 1.9741 416.6826 416.9089 0.0341 -1.0000 -1.0000 5211913 1581987163.30 151.5564 59.9980 32.0000 1.9719 1.9727 416.8367 417.0629 0.0340 -1.0000 -1.0000 5212132 1581987163.40 151.5564 59.9980 32.0000 1.9725 1.9734 416.7324 416.9587 0.0341 -1.0000 -1.0000 5212194 1581987163.50 151.5564 59.9980 32.0000 1.9735 1.9744 416.6088 416.8356 0.0341 -1.0000 -1.0000 5212273 1581987163.60 151.5564 59.9980 32.0000 1.9728 1.9737 416.6583 416.8838 0.0340 -1.0000 -1.0000 5212335 1581987163.70 151.5564 59.9980 32.0000 1.9720 1.9729 416.8156 417.0416 0.0340 -1.0000 -1.0000 5212398 1581987163.80 151.5564 59.9980 32.0000 1.9722 1.9731 416.8958 417.1212 0.0339 -1.0000 -1.0000 5213023 1581987163.90 151.5457 59.9980 32.0000 1.9734 1.9743 416.7282 416.9544 0.0341 -1.0000 -1.0000 5213085 1581987164.00 151.5457 59.9980 32.0000 1.9743 1.9752 416.6043 416.8304 0.0339 -1.0000 -1.0000 5213148 1581987164.10 151.5457 59.9980 32.0000 1.9735 1.9744 416.6575 416.8825 0.0339 -1.0000 -1.0000 5213226 1581987164.20 151.5457 59.9980 32.0000 1.9733 1.9741 416.7209 416.9479 0.0342 -1.0000 -1.0000 5213288 1581987164.30 151.5457 59.9980 32.0000 1.9726 1.9734 416.8699 417.0957 0.0339 -1.0000 -1.0000 5213429 1581987164.40 151.4983 59.9980 32.0000 1.9733 1.9741 416.7825 417.0088 0.0341 -1.0000 -1.0000 5213491 1581987164.50 151.4983 59.9980 32.0000 1.9744 1.9752 416.6887 416.9141 0.0339 -1.0000 -1.0000 5213570 1581987164.60 151.4983 59.9980 32.0000 1.9738 1.9747 416.6621 416.8869 0.0338 -1.0000 -1.0000 5213648 1581987164.70 151.4983 59.9980 32.0000 1.9727 1.9736 416.6233 416.8493 0.0341 -1.0000 -1.0000 5213710 1581987164.80 151.4983 59.9980 32.0000 1.9730 1.9739 416.8114 417.0377 0.0340 -1.0000 -1.0000 5213773 1581987164.90 151.4887 59.9980 32.0000 1.9734 1.9743 416.6393 416.8653 0.0340 -1.0000 -1.0000 5213851 1581987165.00 151.4745 59.9980 32.0000 1.9741 1.9750 416.5692 416.7953 0.0341 -1.0000 -1.0000 5213913 1581987165.10 151.4745 59.9980 32.0000 1.9734 1.9743 416.7294 416.9555 0.0340 -1.0000 -1.0000 5213976 1581987165.20 151.4745 59.9980 32.0000 1.9732 1.9740 416.8813 417.1069 0.0340 -1.0000 -1.0000 5214038 1581987165.30 151.4745 59.9980 32.0000 1.9727 1.9736 416.8584 417.0842 0.0340 -1.0000 -1.0000 5214116 1581987165.40 151.4745 59.9980 32.0000 1.9730 1.9739 416.7661 416.9921 0.0340 -1.0000 -1.0000 5214179 1581987165.50 151.4324 59.9980 32.0000 1.9743 1.9751 416.7150 416.9414 0.0341 -1.0000 -1.0000 5214241 1581987165.60 151.4324 59.9980 32.0000 1.9734 1.9743 416.6369 416.8635 0.0340 -1.0000 -1.0000 5214304 1581987165.70 151.4324 59.9980 32.0000 1.9726 1.9734 416.7124 416.9373 0.0338 -1.0000 -1.0000 5214366 1581987165.80 151.4324 59.9980 32.0000 1.9727 1.9736 416.7866 417.0115 0.0339 -1.0000 -1.0000 5214444 1581987165.90 151.4324 59.9980 32.0000 1.9721 1.9730 416.6566 416.8827 0.0340 -1.0000 -1.0000 5214616 1581987166.00 151.4503 59.9980 32.0000 1.9738 1.9746 416.5733 416.7997 0.0341 -1.0000 -1.0000 5214679 1581987166.10 151.4682 59.9980 32.0000 1.9730 1.9739 416.7161 416.9431 0.0341 -1.0000 -1.0000 5214757 1581987166.20 151.4682 59.9980 32.0000 1.9728 1.9737 416.8222 417.0480 0.0340 -1.0000 -1.0000 5214820 1581987166.30 151.4682 59.9980 32.0000 1.9728 1.9736 416.7629 416.9887 0.0340 -1.0000 -1.0000 5214882 1581987166.40 151.4682 59.9980 32.0000 1.9736 1.9745 416.6399 416.8645 0.0338 -1.0000 -1.0000 5215117 1581987166.50 151.4682 59.9980 32.0000 1.9733 1.9741 416.6121 416.8369 0.0338 -1.0000 -1.0000 5215179 1581987166.60 151.4428 59.9980 32.0000 1.9728 1.9737 416.6220 416.8468 0.0339 -1.0000 -1.0000 5215257 1581987166.70 151.4428 59.9980 32.0000 1.9723 1.9732 416.7733 416.9985 0.0339 -1.0000 -1.0000 5215320 1581987166.80 151.4428 59.9980 32.0000 1.9730 1.9739 416.7910 417.0167 0.0340 -1.0000 -1.0000 5215382 1581987166.90 151.4428 59.9980 32.0000 1.9733 1.9742 416.6703 416.8958 0.0339 -1.0000 -1.0000 5215617 1581987167.00 151.4428 59.9980 32.0000 1.9736 1.9745 416.5772 416.8028 0.0340 -1.0000 -1.0000 5215679 1581987167.10 151.4834 59.9980 32.0000 1.9730 1.9739 416.7907 417.0171 0.0340 -1.0000 -1.0000 5215741 1581987167.20 151.4858 59.9980 32.0000 1.9732 1.9740 416.7105 416.9356 0.0339 -1.0000 -1.0000 5215820 1581987167.30 151.4858 59.9980 32.0000 1.9731 1.9740 416.7171 416.9429 0.0341 -1.0000 -1.0000 5215882 1581987167.40 151.4858 59.9980 32.0000 1.9736 1.9745 416.6242 416.8496 0.0339 -1.0000 -1.0000 5216351 1581987167.50 151.4858 59.9980 32.0000 1.9740 1.9749 416.7199 416.9452 0.0340 -1.0000 -1.0000 5216429 1581987167.60 151.4858 59.9980 32.0000 1.9731 1.9740 416.8585 417.0851 0.0342 -1.0000 -1.0000 5216491 1581987167.70 151.5425 59.9980 32.0000 1.9730 1.9739 416.8608 417.0869 0.0340 -1.0000 -1.0000 5216554 1581987167.80 151.5425 59.9980 32.0000 1.9729 1.9737 416.7253 416.9505 0.0339 -1.0000 -1.0000 5216632 1581987167.90 151.5425 59.9980 32.0000 1.9739 1.9748 416.5875 416.8125 0.0339 -1.0000 -1.0000 5216960 1581987168.00 151.5425 59.9980 32.0000 1.9727 1.9736 416.5849 416.8096 0.0339 -1.0000 -1.0000 5217023 1581987168.10 151.5425 59.9980 32.0000 1.9733 1.9742 416.6920 416.9177 0.0340 -1.0000 -1.0000 5217085 1581987168.20 151.5283 59.9980 32.0000 1.9720 1.9729 416.7115 416.9375 0.0340 -1.0000 -1.0000 5217148 1581987168.30 151.5155 59.9980 32.0000 1.9729 1.9738 416.5449 416.7705 0.0340 -1.0000 -1.0000 5217226 1581987168.40 151.5155 59.9980 32.0000 1.9735 1.9744 416.5894 416.8143 0.0339 -1.0000 -1.0000 5217351 1581987168.50 151.5155 59.9980 32.0000 1.9736 1.9745 416.6739 416.8989 0.0339 -1.0000 -1.0000 5217414 1581987168.60 151.5155 59.9980 32.0000 1.9726 1.9735 416.8390 417.0641 0.0338 -1.0000 -1.0000 5217491 1581987168.70 151.5155 59.9980 32.0000 1.9733 1.9742 416.7021 416.9265 0.0338 -1.0000 -1.0000 5217554 1581987168.80 151.5934 59.9980 32.0000 1.9734 1.9742 416.6069 416.8319 0.0339 -1.0000 -1.0000 5217617 1581987168.90 151.5934 59.9980 32.0000 1.9729 1.9737 416.6076 416.8331 0.0340 -1.0000 -1.0000 5217851 1581987169.00 151.5934 59.9980 32.0000 1.9720 1.9729 416.8402 417.0654 0.0339 -1.0000 -1.0000 5217913 1581987169.10 151.5934 59.9980 32.0000 1.9721 1.9730 416.7954 417.0214 0.0340 -1.0000 -1.0000 5217976 1581987169.20 151.5934 59.9980 32.0000 1.9727 1.9736 416.8081 417.0331 0.0338 -1.0000 -1.0000 5218054 1581987169.30 151.5905 59.9980 32.0000 1.9724 1.9732 416.6651 416.8898 0.0339 -1.0000 -1.0000 5218116 1581987169.40 151.5905 59.9980 32.0000 1.9734 1.9742 416.6347 416.8604 0.0340 -1.0000 -1.0000 5218288 1581987169.50 151.5905 59.9980 32.0000 1.9723 1.9731 416.7696 416.9952 0.0340 -1.0000 -1.0000 5218367 1581987169.60 151.5905 59.9980 32.0000 1.9726 1.9735 416.8238 417.0491 0.0339 -1.0000 -1.0000 5218429 1581987169.70 151.5905 59.9980 32.0000 1.9736 1.9744 416.8340 417.0599 0.0340 -1.0000 -1.0000 5218491 1581987169.80 151.5611 59.9979 32.0000 1.9732 1.9741 416.4742 416.6995 0.0339 -1.0000 -1.0000 5218554 1581987169.90 151.5133 59.9978 32.0000 1.9725 1.9734 416.6689 416.8942 0.0339 -1.0000 -1.0000 5218804 1581987170.00 151.5133 59.9978 32.0000 1.9721 1.9730 416.7368 416.9633 0.0341 -1.0000 -1.0000 5218867 1581987170.10 151.5133 59.9978 32.0000 1.9725 1.9734 416.8033 417.0289 0.0339 -1.0000 -1.0000 5218929 1581987170.20 151.5133 59.9978 32.0000 1.9729 1.9738 416.5766 416.8020 0.0340 -1.0000 -1.0000 5218991 1581987170.30 151.5133 59.9978 32.0000 1.9733 1.9742 416.5669 416.7932 0.0341 -1.0000 -1.0000 5219054 1581987170.40 151.4965 59.9978 32.0000 1.9732 1.9741 416.5510 416.7760 0.0338 -1.0000 -1.0000 5219304 1581987170.50 151.4965 59.9978 32.0000 1.9729 1.9738 416.7357 416.9604 0.0339 -1.0000 -1.0000 5219366 1581987170.60 151.4965 59.9978 32.0000 1.9726 1.9734 416.6966 416.9213 0.0338 -1.0000 -1.0000 5219445 1581987170.70 151.4965 59.9978 32.0000 1.9732 1.9741 416.5833 416.8086 0.0339 -1.0000 -1.0000 5219507 1581987170.80 151.4965 59.9978 32.0000 1.9739 1.9747 416.6462 416.8717 0.0340 -1.0000 -1.0000 5219570 1581987170.90 151.4926 59.9978 32.0000 1.9721 1.9729 416.8362 417.0625 0.0341 -1.0000 -1.0000 5220335 1581987171.00 151.4918 59.9978 32.0000 1.9719 1.9728 416.8386 417.0633 0.0339 -1.0000 -1.0000 5220413 1581987171.10 151.4918 59.9978 32.0000 1.9723 1.9732 416.7828 417.0088 0.0340 -1.0000 -1.0000 5220476 1581987171.20 151.4918 59.9978 32.0000 1.9729 1.9737 416.8271 417.0516 0.0338 -1.0000 -1.0000 5220538 1581987171.30 151.4918 59.9978 32.0000 1.9734 1.9743 416.6148 416.8409 0.0341 -1.0000 -1.0000 5220601 1581987171.40 151.4918 59.9978 32.0000 1.9736 1.9745 416.5917 416.8181 0.0341 -1.0000 -1.0000 5220663 1581987171.50 151.4899 59.9978 32.0000 1.9730 1.9738 416.7171 416.9419 0.0338 -1.0000 -1.0000 5220741 1581987171.60 151.4899 59.9978 32.0000 1.9720 1.9728 416.7781 417.0035 0.0340 -1.0000 -1.0000 5220804 1581987171.70 151.4899 59.9978 32.0000 1.9731 1.9740 416.7056 416.9312 0.0340 -1.0000 -1.0000 5220867 1581987171.80 151.4899 59.9978 32.0000 1.9734 1.9743 416.5760 416.8016 0.0340 -1.0000 -1.0000 5220945 1581987171.90 151.4899 59.9978 32.0000 1.9735 1.9743 416.5959 416.8220 0.0340 -1.0000 -1.0000 5221007 1581987172.00 151.4494 59.9978 32.0000 1.9728 1.9737 416.7503 416.9758 0.0340 -1.0000 -1.0000 5221070 1581987172.10 151.4471 59.9978 32.0000 1.9719 1.9728 416.7664 416.9928 0.0341 -1.0000 -1.0000 5221132 1581987172.20 151.4471 59.9978 32.0000 1.9725 1.9734 416.8505 417.0757 0.0339 -1.0000 -1.0000 5221194 1581987172.30 151.4471 59.9978 32.0000 1.9728 1.9737 416.7794 417.0052 0.0340 -1.0000 -1.0000 5221257 1581987172.40 151.4471 59.9978 32.0000 1.9729 1.9737 416.6540 416.8803 0.0341 -1.0000 -1.0000 5221335 1581987172.50 151.4490 59.9978 32.0000 1.9738 1.9747 416.6456 416.8717 0.0341 -1.0000 -1.0000 5221523 1581987172.60 151.4567 59.9978 32.0000 1.9734 1.9742 416.6456 416.8718 0.0340 -1.0000 -1.0000 5221601 1581987172.70 151.4567 59.9978 32.0000 1.9731 1.9739 416.8247 417.0501 0.0339 -1.0000 -1.0000 5221663 1581987172.80 151.4567 59.9978 32.0000 1.9729 1.9738 416.6987 416.9242 0.0340 -1.0000 -1.0000 5221726 1581987172.90 151.4567 59.9978 32.0000 1.9740 1.9749 416.5653 416.7917 0.0341 -1.0000 -1.0000 5221788 1581987173.00 151.4567 59.9978 32.0000 1.9736 1.9745 416.6370 416.8638 0.0342 -1.0000 -1.0000 5222023 1581987173.10 151.4861 59.9978 32.0000 1.9724 1.9733 416.7217 416.9480 0.0340 -1.0000 -1.0000 5222085 1581987173.20 151.4861 59.9978 32.0000 1.9730 1.9739 416.7798 417.0059 0.0341 -1.0000 -1.0000 5222163 1581987173.30 151.4861 59.9978 32.0000 1.9724 1.9733 416.7532 416.9792 0.0340 -1.0000 -1.0000 5222226 1581987173.40 151.4861 59.9978 32.0000 1.9737 1.9746 416.6047 416.8304 0.0340 -1.0000 -1.0000 5222288 1581987173.50 151.4861 59.9978 32.0000 1.9744 1.9753 416.6069 416.8329 0.0340 -1.0000 -1.0000 5222523 1581987173.60 151.4983 59.9978 32.0000 1.9737 1.9745 416.7353 416.9607 0.0340 -1.0000 -1.0000 5222585 1581987173.70 151.5091 59.9978 32.0000 1.9726 1.9735 416.6723 416.8972 0.0339 -1.0000 -1.0000 5222648 1581987173.80 151.5091 59.9978 32.0000 1.9727 1.9735 416.7795 417.0053 0.0340 -1.0000 -1.0000 5222726 1581987173.90 151.5091 59.9978 32.0000 1.9733 1.9742 416.6321 416.8577 0.0339 -1.0000 -1.0000 5222788 1581987174.00 151.5091 59.9978 32.0000 1.9737 1.9746 416.6603 416.8855 0.0340 -1.0000 -1.0000 5222851 1581987174.10 151.5091 59.9978 32.0000 1.9731 1.9740 416.8380 417.0663 0.0343 -1.0000 -1.0000 5222929 1581987174.20 151.5058 59.9978 32.0000 1.9728 1.9737 416.8645 417.0915 0.0342 -1.0000 -1.0000 5222991 1581987174.30 151.5058 59.9978 32.0000 1.9731 1.9740 416.6784 416.9052 0.0342 -1.0000 -1.0000 5223054 1581987174.40 151.5058 59.9978 32.0000 1.9737 1.9746 416.5851 416.8120 0.0341 -1.0000 -1.0000 5223132 1581987174.50 151.5058 59.9978 32.0000 1.9739 1.9748 416.5781 416.8040 0.0341 -1.0000 -1.0000 5223194 1581987174.60 151.5058 59.9978 32.0000 1.9737 1.9745 416.6702 416.8968 0.0341 -1.0000 -1.0000 5223273 1581987174.70 151.5562 59.9979 32.0000 1.9723 1.9732 416.7565 416.9827 0.0341 -1.0000 -1.0000 5223335 1581987174.80 151.5562 59.9979 32.0000 1.9735 1.9744 416.7319 416.9590 0.0341 -1.0000 -1.0000 5223398 1581987174.90 151.5562 59.9979 32.0000 1.9737 1.9746 416.6252 416.8513 0.0340 -1.0000 -1.0000 5223460 1581987175.00 151.5562 59.9979 32.0000 1.9736 1.9745 416.5687 416.7952 0.0341 -1.0000 -1.0000 5223523 1581987175.10 151.5562 59.9979 32.0000 1.9731 1.9740 416.7745 417.0016 0.0343 -1.0000 -1.0000 5224132 1581987175.20 151.5555 59.9979 32.0000 1.9727 1.9736 416.8296 417.0572 0.0342 -1.0000 -1.0000 5224210 1581987175.30 151.5473 59.9979 32.0000 1.9732 1.9741 416.7302 416.9557 0.0339 -1.0000 -1.0000 5224273 1581987175.40 151.5473 59.9979 32.0000 1.9732 1.9740 416.6170 416.8432 0.0340 -1.0000 -1.0000 5224335 1581987175.50 151.5473 59.9979 32.0000 1.9724 1.9733 416.7757 417.0015 0.0341 -1.0000 -1.0000 5224398 1581987175.60 151.5473 59.9979 32.0000 1.9725 1.9734 416.8108 417.0376 0.0342 -1.0000 -1.0000 5224460 1581987175.70 151.5473 59.9979 32.0000 1.9728 1.9737 416.8022 417.0297 0.0342 -1.0000 -1.0000 5224523 1581987175.80 151.5414 59.9979 32.0000 1.9738 1.9746 416.5748 416.8016 0.0342 -1.0000 -1.0000 5224601 1581987175.90 151.5414 59.9979 32.0000 1.9731 1.9740 416.5570 416.7843 0.0342 -1.0000 -1.0000 5224664 1581987176.00 151.5414 59.9979 32.0000 1.9723 1.9732 416.6997 416.9268 0.0342 -1.0000 -1.0000 5224726 1581987176.10 151.5414 59.9979 32.0000 1.9719 1.9728 416.7604 416.9871 0.0341 -1.0000 -1.0000 5225132 1581987176.20 151.5414 59.9979 32.0000 1.9729 1.9738 416.7647 416.9914 0.0342 -1.0000 -1.0000 5225194 1581987176.30 151.5577 59.9979 32.0000 1.9735 1.9744 416.5612 416.7877 0.0341 -1.0000 -1.0000 5225257 1581987176.40 151.5679 59.9979 32.0000 1.9728 1.9737 416.6106 416.8370 0.0341 -1.0000 -1.0000 5225335 1581987176.50 151.5679 59.9979 32.0000 1.9728 1.9736 416.6608 416.8876 0.0342 -1.0000 -1.0000 5225398 1581987176.60 151.5679 59.9979 32.0000 1.9723 1.9732 416.7733 417.0002 0.0341 -1.0000 -1.0000 5225476 1581987176.70 151.5679 59.9979 32.0000 1.9720 1.9729 416.8212 417.0488 0.0342 -1.0000 -1.0000 5225538 1581987176.80 151.5679 59.9979 32.0000 1.9724 1.9733 416.7000 416.9256 0.0339 -1.0000 -1.0000 5225601 1581987176.90 151.5486 59.9979 32.0000 1.9726 1.9735 416.5393 416.7670 0.0344 -1.0000 -1.0000 5225663 1581987177.00 151.5486 59.9979 32.0000 1.9727 1.9736 416.6162 416.8428 0.0341 -1.0000 -1.0000 5225726 1581987177.10 151.5486 59.9979 32.0000 1.9724 1.9733 416.7540 416.9808 0.0341 -1.0000 -1.0000 5226101 1581987177.20 151.5486 59.9979 32.0000 1.9718 1.9727 416.7530 416.9786 0.0340 -1.0000 -1.0000 5226179 1581987177.30 151.5486 59.9979 32.0000 1.9729 1.9738 416.8007 417.0269 0.0341 -1.0000 -1.0000 5226241 1581987177.40 151.5486 59.9979 32.0000 1.9729 1.9737 416.5916 416.8186 0.0342 -1.0000 -1.0000 5226304 1581987177.50 151.5064 59.9979 32.0000 1.9729 1.9738 416.5739 416.8007 0.0342 -1.0000 -1.0000 5226382 1581987177.60 151.4997 59.9979 32.0000 1.9725 1.9734 416.7015 416.9270 0.0340 -1.0000 -1.0000 5226616 1581987177.70 151.4997 59.9979 32.0000 1.9722 1.9731 416.8465 417.0736 0.0342 -1.0000 -1.0000 5226679 1581987177.80 151.4997 59.9979 32.0000 1.9727 1.9736 416.7124 416.9388 0.0341 -1.0000 -1.0000 5226741 1581987177.90 151.4997 59.9979 32.0000 1.9730 1.9739 416.6128 416.8402 0.0342 -1.0000 -1.0000 5226820 1581987178.00 151.4997 59.9979 32.0000 1.9727 1.9736 416.6162 416.8436 0.0343 -1.0000 -1.0000 5226882 1581987178.10 151.5216 59.9979 32.0000 1.9726 1.9735 416.7464 416.9739 0.0342 -1.0000 -1.0000 5226945 1581987178.20 151.5216 59.9979 32.0000 1.9723 1.9732 416.7478 416.9753 0.0343 -1.0000 -1.0000 5227117 1581987178.30 151.5216 59.9979 32.0000 1.9725 1.9734 416.6185 416.8453 0.0342 -1.0000 -1.0000 5227179 1581987178.40 151.5216 59.9979 32.0000 1.9740 1.9749 416.5821 416.8093 0.0342 -1.0000 -1.0000 5227257 1581987178.50 151.5216 59.9979 32.0000 1.9735 1.9743 416.7127 416.9400 0.0342 -1.0000 -1.0000 5227320 1581987178.60 151.4166 59.9979 32.0000 1.9729 1.9738 416.8332 417.0603 0.0341 -1.0000 -1.0000 5227398 1581987178.70 151.4166 59.9979 32.0000 1.9728 1.9736 416.6573 416.8832 0.0342 -1.0000 -1.0000 5227523 1581987178.80 151.4166 59.9979 32.0000 1.9728 1.9737 416.5695 416.7968 0.0342 -1.0000 -1.0000 5227601 1581987178.90 151.4166 59.9979 32.0000 1.9725 1.9733 416.7875 417.0144 0.0342 -1.0000 -1.0000 5227663 1581987179.00 151.4166 59.9979 32.0000 1.9730 1.9739 416.7552 416.9836 0.0344 -1.0000 -1.0000 5227726 1581987179.10 151.4180 59.9979 32.0000 1.9731 1.9740 416.8392 417.0659 0.0340 -1.0000 -1.0000 5227788 1581987179.20 151.4296 59.9979 32.0000 1.9733 1.9741 416.6979 416.9249 0.0342 -1.0000 -1.0000 5228538 1581987179.30 151.4296 59.9979 32.0000 1.9734 1.9743 416.4706 416.6975 0.0342 -1.0000 -1.0000 5228601 1581987179.40 151.4296 59.9979 32.0000 1.9731 1.9740 416.5858 416.8125 0.0341 -1.0000 -1.0000 5228663 1581987179.50 151.4296 59.9979 32.0000 1.9726 1.9735 416.7370 416.9640 0.0342 -1.0000 -1.0000 5228741 1581987179.60 151.4296 59.9979 32.0000 1.9730 1.9739 416.7639 416.9897 0.0340 -1.0000 -1.0000 5228788 1581987179.70 151.4814 59.9984 32.0000 1.9736 1.9745 416.5175 416.7442 0.0342 -1.0000 -1.0000 5228867 1581987179.80 151.4814 59.9984 32.0000 1.9727 1.9736 416.6012 416.8279 0.0341 -1.0000 -1.0000 5228929 1581987179.90 151.4814 59.9984 32.0000 1.9727 1.9736 416.7826 417.0083 0.0340 -1.0000 -1.0000 5228991 1581987180.00 151.4814 59.9984 32.0000 1.9724 1.9733 416.8315 417.0588 0.0342 -1.0000 -1.0000 5229054 1581987180.10 151.4814 59.9984 32.0000 1.9743 1.9752 416.5831 416.8100 0.0342 -1.0000 -1.0000 5229132 1581987180.20 151.4814 59.9984 32.0000 1.9739 1.9747 416.5861 416.8132 0.0342 -1.0000 -1.0000 5229194 1581987180.30 151.4752 59.9984 32.0000 1.9734 1.9743 416.7683 416.9949 0.0341 -1.0000 -1.0000 5229257 1581987180.40 151.4712 59.9984 32.0000 1.9730 1.9739 416.7982 417.0251 0.0342 -1.0000 -1.0000 5229320 1581987180.50 151.4712 59.9984 32.0000 1.9722 1.9731 416.8289 417.0560 0.0342 -1.0000 -1.0000 5229382 1581987180.60 151.4712 59.9984 32.0000 1.9731 1.9740 416.6347 416.8630 0.0343 -1.0000 -1.0000 5229460 1581987180.70 151.4712 59.9984 32.0000 1.9738 1.9747 416.6313 416.8585 0.0342 -1.0000 -1.0000 5229523 1581987180.80 151.4712 59.9984 32.0000 1.9736 1.9745 416.7307 416.9569 0.0340 -1.0000 -1.0000 5229585 1581987180.90 151.4443 59.9984 32.0000 1.9725 1.9734 416.7563 416.9822 0.0340 -1.0000 -1.0000 5229663 1581987181.00 151.4443 59.9984 32.0000 1.9729 1.9738 416.6880 416.9155 0.0342 -1.0000 -1.0000 5229726 1581987181.10 151.4443 59.9984 32.0000 1.9734 1.9743 416.5198 416.7457 0.0340 -1.0000 -1.0000 5229788 1581987181.20 151.4443 59.9984 32.0000 1.9730 1.9739 416.5966 416.8234 0.0342 -1.0000 -1.0000 5229851 1581987181.30 151.4443 59.9984 32.0000 1.9721 1.9729 416.7816 417.0098 0.0343 -1.0000 -1.0000 5229913 1581987181.40 151.4403 59.9984 32.0000 1.9726 1.9734 416.8106 417.0379 0.0343 -1.0000 -1.0000 5229976 1581987181.50 151.4361 59.9984 32.0000 1.9727 1.9736 416.7530 416.9809 0.0343 -1.0000 -1.0000 5230054 1581987181.60 151.4361 59.9984 32.0000 1.9732 1.9741 416.4932 416.7210 0.0343 -1.0000 -1.0000 5230116 1581987181.70 151.4361 59.9984 32.0000 1.9729 1.9738 416.5267 416.7538 0.0342 -1.0000 -1.0000 5230179 1581987181.80 151.4361 59.9984 32.0000 1.9727 1.9736 416.6697 416.8969 0.0342 -1.0000 -1.0000 5230616 1581987181.90 151.4361 59.9984 32.0000 1.9728 1.9737 416.8058 417.0322 0.0341 -1.0000 -1.0000 5230679 1581987182.00 151.5755 59.9984 32.0000 1.9735 1.9744 416.6719 416.8983 0.0341 -1.0000 -1.0000 5230741 1581987182.10 151.5755 59.9984 32.0000 1.9735 1.9744 416.4653 416.6923 0.0343 -1.0000 -1.0000 5230820 1581987182.20 151.5755 59.9984 32.0000 1.9729 1.9738 416.6103 416.8381 0.0343 -1.0000 -1.0000 5230882 1581987182.30 151.5755 59.9984 32.0000 1.9726 1.9735 416.7600 416.9869 0.0342 -1.0000 -1.0000 5230945 1581987182.40 151.5755 59.9984 32.0000 1.9732 1.9741 416.7495 416.9772 0.0342 -1.0000 -1.0000 5231023 1581987182.50 151.5449 59.9984 32.0000 1.9728 1.9737 416.7413 416.9688 0.0343 -1.0000 -1.0000 5231085 1581987182.60 151.5449 59.9984 32.0000 1.9734 1.9743 416.5911 416.8194 0.0344 -1.0000 -1.0000 5231164 1581987182.70 151.5449 59.9984 32.0000 1.9731 1.9740 416.6048 416.8324 0.0343 -1.0000 -1.0000 5231226 1581987182.80 151.5449 59.9984 32.0000 1.9727 1.9736 416.7746 417.0015 0.0341 -1.0000 -1.0000 5231398 1581987182.90 151.5449 59.9984 32.0000 1.9723 1.9731 416.8137 417.0413 0.0343 -1.0000 -1.0000 5231476 1581987183.00 151.5404 59.9984 32.0000 1.9730 1.9739 416.6077 416.8358 0.0342 -1.0000 -1.0000 5231523 1581987183.10 151.4820 59.9984 32.0000 1.9732 1.9741 416.6369 416.8637 0.0342 -1.0000 -1.0000 5231585 1581987183.20 151.4820 59.9984 32.0000 1.9715 1.9724 416.7732 417.0005 0.0342 -1.0000 -1.0000 5231663 1581987183.30 151.4820 59.9984 32.0000 1.9722 1.9731 416.6381 416.8673 0.0345 -1.0000 -1.0000 5232148 1581987183.40 151.4820 59.9984 32.0000 1.9726 1.9735 416.6627 416.8903 0.0343 -1.0000 -1.0000 5232210 1581987183.50 151.4820 59.9984 32.0000 1.9726 1.9735 416.5496 416.7774 0.0343 -1.0000 -1.0000 5232273 1581987183.60 151.5261 59.9984 32.0000 1.9728 1.9736 416.6094 416.8357 0.0342 -1.0000 -1.0000 5232335 1581987183.70 151.5261 59.9984 32.0000 1.9734 1.9743 416.7545 416.9831 0.0344 -1.0000 -1.0000 5232398 1581987183.80 151.5261 59.9984 32.0000 1.9716 1.9725 416.7733 417.0009 0.0342 -1.0000 -1.0000 5232616 1581987183.90 151.5261 59.9984 32.0000 1.9723 1.9732 416.7411 416.9676 0.0341 -1.0000 -1.0000 5232679 1581987184.00 151.5261 59.9984 32.0000 1.9735 1.9744 416.5628 416.7900 0.0343 -1.0000 -1.0000 5232741 1581987184.10 151.5296 59.9984 32.0000 1.9728 1.9737 416.5514 416.7787 0.0342 -1.0000 -1.0000 5232820 1581987184.20 151.5312 59.9984 32.0000 1.9725 1.9734 416.5061 416.7332 0.0342 -1.0000 -1.0000 5232882 1581987184.30 151.5312 59.9984 32.0000 1.9716 1.9725 416.7810 417.0076 0.0342 -1.0000 -1.0000 5232945 1581987184.40 151.5312 59.9984 32.0000 1.9724 1.9733 416.6605 416.8879 0.0343 -1.0000 -1.0000 5233132 1581987184.50 151.5312 59.9984 32.0000 1.9734 1.9743 416.5491 416.7768 0.0343 -1.0000 -1.0000 5233195 1581987184.60 151.5312 59.9984 32.0000 1.9736 1.9745 416.5535 416.7806 0.0342 -1.0000 -1.0000 5233257 1581987184.70 151.4813 59.9982 32.0000 1.9720 1.9729 416.7275 416.9548 0.0343 -1.0000 -1.0000 5233320 1581987184.80 151.4813 59.9982 32.0000 1.9718 1.9727 416.7371 416.9647 0.0343 -1.0000 -1.0000 5233382 1581987184.90 151.4813 59.9982 32.0000 1.9722 1.9730 416.7508 416.9782 0.0343 -1.0000 -1.0000 5233632 1581987185.00 151.4813 59.9982 32.0000 1.9723 1.9732 416.5752 416.8033 0.0344 -1.0000 -1.0000 5233695 1581987185.10 151.4813 59.9982 32.0000 1.9730 1.9739 416.6252 416.8523 0.0341 -1.0000 -1.0000 5233757 1581987185.20 151.4687 59.9982 32.0000 1.9726 1.9735 416.7006 416.9284 0.0343 -1.0000 -1.0000 5233835 1581987185.30 151.4687 59.9982 32.0000 1.9715 1.9724 416.7621 416.9897 0.0342 -1.0000 -1.0000 5233898 1581987185.40 151.4687 59.9982 32.0000 1.9727 1.9736 416.6895 416.9166 0.0342 -1.0000 -1.0000 5234366 1581987185.50 151.4687 59.9982 32.0000 1.9731 1.9740 416.5333 416.7607 0.0343 -1.0000 -1.0000 5234445 1581987185.60 151.4687 59.9982 32.0000 1.9726 1.9734 416.5288 416.7570 0.0344 -1.0000 -1.0000 5234507 1581987185.70 151.4687 59.9982 32.0000 1.9725 1.9733 416.7141 416.9418 0.0343 -1.0000 -1.0000 5234570 1581987185.80 151.4930 59.9982 32.0000 1.9730 1.9739 416.6960 416.9235 0.0342 -1.0000 -1.0000 5234648 1581987185.90 151.4930 59.9982 32.0000 1.9727 1.9736 416.5182 416.7456 0.0343 -1.0000 -1.0000 5235367 1581987186.00 151.4930 59.9982 32.0000 1.9727 1.9736 416.5281 416.7558 0.0343 -1.0000 -1.0000 5235429 1581987186.10 151.4930 59.9982 32.0000 1.9725 1.9734 416.6702 416.8986 0.0344 -1.0000 -1.0000 5235507 1581987186.20 151.4930 59.9982 32.0000 1.9724 1.9732 416.8018 417.0297 0.0343 -1.0000 -1.0000 5235570 1581987186.30 151.4678 59.9982 32.0000 1.9726 1.9735 416.7414 416.9696 0.0344 -1.0000 -1.0000 5235632 1581987186.40 151.4678 59.9982 32.0000 1.9730 1.9739 416.7129 416.9414 0.0344 -1.0000 -1.0000 5235710 1581987186.50 151.4678 59.9982 32.0000 1.9730 1.9739 416.7412 416.9697 0.0344 -1.0000 -1.0000 5235773 1581987186.60 151.4678 59.9982 32.0000 1.9730 1.9739 416.5393 416.7666 0.0342 -1.0000 -1.0000 5235851 1581987186.70 151.4678 59.9982 32.0000 1.9725 1.9734 416.7589 416.9867 0.0343 -1.0000 -1.0000 5235913 1581987186.80 151.4824 59.9982 32.0000 1.9722 1.9731 416.8496 417.0767 0.0342 -1.0000 -1.0000 5235976 1581987186.90 151.5058 59.9982 32.0000 1.9725 1.9734 416.7833 417.0110 0.0343 -1.0000 -1.0000 5236038 1581987187.00 151.5058 59.9982 32.0000 1.9734 1.9743 416.5989 416.8261 0.0342 -1.0000 -1.0000 5236101 1581987187.10 151.5058 59.9982 32.0000 1.9734 1.9743 416.5313 416.7581 0.0342 -1.0000 -1.0000 5236163 1581987187.20 151.5058 59.9982 32.0000 1.9729 1.9738 416.5999 416.8271 0.0342 -1.0000 -1.0000 5236241 1581987187.30 151.5058 59.9982 32.0000 1.9721 1.9730 416.7191 416.9470 0.0344 -1.0000 -1.0000 5236304 1581987187.40 151.4642 59.9982 32.0000 1.9735 1.9744 416.7698 416.9975 0.0344 -1.0000 -1.0000 5236366 1581987187.50 151.4642 59.9982 32.0000 1.9737 1.9746 416.6355 416.8641 0.0343 -1.0000 -1.0000 5236445 1581987187.60 151.4642 59.9982 32.0000 1.9732 1.9741 416.5909 416.8186 0.0344 -1.0000 -1.0000 5236507 1581987187.70 151.4642 59.9982 32.0000 1.9727 1.9735 416.7349 416.9630 0.0343 -1.0000 -1.0000 5236570 1581987187.80 151.4642 59.9982 32.0000 1.9727 1.9736 416.7539 416.9811 0.0342 -1.0000 -1.0000 5236632 1581987187.90 151.4642 59.9982 32.0000 1.9730 1.9739 416.6408 416.8675 0.0342 -1.0000 -1.0000 5236695 1581987188.00 151.4602 59.9982 32.0000 1.9736 1.9744 416.6482 416.8757 0.0343 -1.0000 -1.0000 5236757 1581987188.10 151.4602 59.9982 32.0000 1.9731 1.9740 416.6850 416.9115 0.0342 -1.0000 -1.0000 5236835 1581987188.20 151.4602 59.9982 32.0000 1.9729 1.9738 416.8255 417.0532 0.0343 -1.0000 -1.0000 5236898 1581987188.30 151.4602 59.9982 32.0000 1.9726 1.9734 416.7624 416.9900 0.0343 -1.0000 -1.0000 5236960 1581987188.40 151.4602 59.9982 32.0000 1.9735 1.9744 416.6229 416.8505 0.0343 -1.0000 -1.0000 5237038 1581987188.50 151.4602 59.9982 32.0000 1.9727 1.9736 416.5990 416.8263 0.0343 -1.0000 -1.0000 5237976 1581987188.60 151.4602 59.9982 32.0000 1.9717 1.9726 416.6481 416.8767 0.0344 -1.0000 -1.0000 5238054 1581987188.70 151.4938 59.9982 32.0000 1.9726 1.9735 416.7542 416.9813 0.0342 -1.0000 -1.0000 5238116 1581987188.80 151.4938 59.9982 32.0000 1.9732 1.9741 416.7217 416.9496 0.0342 -1.0000 -1.0000 5238179 1581987188.90 151.4938 59.9982 32.0000 1.9729 1.9738 416.6391 416.8659 0.0343 -1.0000 -1.0000 5238241 1581987189.00 151.4938 59.9982 32.0000 1.9726 1.9735 416.7204 416.9471 0.0340 -1.0000 -1.0000 5238304 1581987189.10 151.4938 59.9982 32.0000 1.9728 1.9737 416.7260 416.9537 0.0343 -1.0000 -1.0000 5238366 1581987189.20 151.4864 59.9982 32.0000 1.9731 1.9740 416.7194 416.9464 0.0342 -1.0000 -1.0000 5238445 1581987189.30 151.4864 59.9982 32.0000 1.9728 1.9737 416.5991 416.8263 0.0343 -1.0000 -1.0000 5238507 1581987189.40 151.4864 59.9982 32.0000 1.9730 1.9739 416.5203 416.7483 0.0343 -1.0000 -1.0000 5238570 1581987189.50 151.4864 59.9982 32.0000 1.9735 1.9744 416.6770 416.9036 0.0341 -1.0000 -1.0000 5238648 1581987189.60 151.4864 59.9982 32.0000 1.9720 1.9729 416.6983 416.9253 0.0342 -1.0000 -1.0000 5238710 1581987189.70 151.5038 59.9980 32.0000 1.9734 1.9743 416.6354 416.8629 0.0343 -1.0000 -1.0000 5238773 1581987189.80 151.5264 59.9977 32.0000 1.9737 1.9745 416.5811 416.8080 0.0341 -1.0000 -1.0000 5238851 1581987189.90 151.5264 59.9977 32.0000 1.9731 1.9740 416.5683 416.7947 0.0342 -1.0000 -1.0000 5238914 1581987190.00 151.5264 59.9977 32.0000 1.9729 1.9738 416.6496 416.8769 0.0342 -1.0000 -1.0000 5239038 1581987190.10 151.5264 59.9977 32.0000 1.9731 1.9740 416.6926 416.9203 0.0343 -1.0000 -1.0000 5239116 1581987190.20 151.5264 59.9977 32.0000 1.9739 1.9748 416.6137 416.8401 0.0342 -1.0000 -1.0000 5239164 1581987190.30 151.5264 59.9977 32.0000 1.9735 1.9744 416.5786 416.8056 0.0342 -1.0000 -1.0000 5239226 1581987190.40 151.5340 59.9977 32.0000 1.9722 1.9731 416.6315 416.8587 0.0343 -1.0000 -1.0000 5239304 1581987190.50 151.5340 59.9977 32.0000 1.9719 1.9728 416.7233 416.9509 0.0342 -1.0000 -1.0000 5239601 1581987190.60 151.5340 59.9977 32.0000 1.9722 1.9731 416.6745 416.9013 0.0342 -1.0000 -1.0000 5239663 1581987190.70 151.5340 59.9977 32.0000 1.9733 1.9742 416.5986 416.8271 0.0344 -1.0000 -1.0000 5239726 1581987190.80 151.5340 59.9977 32.0000 1.9730 1.9739 416.5401 416.7675 0.0343 -1.0000 -1.0000 5239788 1581987190.90 151.5340 59.9977 32.0000 1.9727 1.9736 416.6236 416.8509 0.0342 -1.0000 -1.0000 5239866 1581987191.00 151.5374 59.9977 32.0000 1.9727 1.9736 416.7295 416.9574 0.0343 -1.0000 -1.0000 5240054 1581987191.10 151.5374 59.9977 32.0000 1.9723 1.9731 416.7498 416.9763 0.0341 -1.0000 -1.0000 5240116 1581987191.20 151.5374 59.9977 32.0000 1.9729 1.9738 416.5392 416.7655 0.0342 -1.0000 -1.0000 5240195 1581987191.30 151.5374 59.9977 32.0000 1.9726 1.9735 416.6251 416.8523 0.0342 -1.0000 -1.0000 5240257 1581987191.40 151.5374 59.9977 32.0000 1.9730 1.9739 416.7102 416.9390 0.0344 -1.0000 -1.0000 5240320 1581987191.50 151.5342 59.9977 32.0000 1.9732 1.9741 416.7709 416.9988 0.0343 -1.0000 -1.0000 5240382 1581987191.60 151.5342 59.9977 32.0000 1.9734 1.9743 416.5435 416.7710 0.0342 -1.0000 -1.0000 5240569 1581987191.70 151.5342 59.9977 32.0000 1.9733 1.9742 416.5714 416.7978 0.0341 -1.0000 -1.0000 5240632 1581987191.80 151.5342 59.9977 32.0000 1.9724 1.9732 416.6830 416.9099 0.0342 -1.0000 -1.0000 5240710 1581987191.90 151.5342 59.9977 32.0000 1.9715 1.9724 416.7337 416.9609 0.0342 -1.0000 -1.0000 5240773 1581987192.00 151.5225 59.9977 32.0000 1.9724 1.9733 416.7595 416.9860 0.0341 -1.0000 -1.0000 5240835 1581987192.10 151.4940 59.9977 32.0000 1.9729 1.9737 416.7116 416.9382 0.0342 -1.0000 -1.0000 5241132 1581987192.20 151.4940 59.9977 32.0000 1.9735 1.9744 416.5227 416.7499 0.0342 -1.0000 -1.0000 5241195 1581987192.30 151.4940 59.9977 32.0000 1.9720 1.9729 416.7241 416.9518 0.0344 -1.0000 -1.0000 5241257 1581987192.40 151.4940 59.9977 32.0000 1.9721 1.9730 416.8576 417.0851 0.0342 -1.0000 -1.0000 5241320 1581987192.50 151.4940 59.9977 32.0000 1.9727 1.9735 416.5890 416.8168 0.0343 -1.0000 -1.0000 5241398 1581987192.60 151.4500 59.9977 32.0000 1.9734 1.9743 416.5800 416.8072 0.0342 -1.0000 -1.0000 5241538 1581987192.70 151.4414 59.9977 32.0000 1.9726 1.9735 416.5954 416.8216 0.0341 -1.0000 -1.0000 5241601 1581987192.80 151.4414 59.9977 32.0000 1.9724 1.9733 416.6657 416.8933 0.0342 -1.0000 -1.0000 5241663 1581987192.90 151.4414 59.9977 32.0000 1.9728 1.9737 416.7937 417.0209 0.0342 -1.0000 -1.0000 5241741 1581987193.00 151.4414 59.9977 32.0000 1.9724 1.9733 416.6758 416.9039 0.0344 -1.0000 -1.0000 5241804 1581987193.10 151.4414 59.9977 32.0000 1.9728 1.9737 416.6170 416.8443 0.0342 -1.0000 -1.0000 5242538 1581987193.20 151.4467 59.9977 32.0000 1.9730 1.9739 416.6082 416.8340 0.0340 -1.0000 -1.0000 5242601 1581987193.30 151.4467 59.9977 32.0000 1.9724 1.9732 416.7342 416.9607 0.0341 -1.0000 -1.0000 5242679 1581987193.40 151.4467 59.9977 32.0000 1.9723 1.9732 416.8567 417.0835 0.0341 -1.0000 -1.0000 5242741 1581987193.50 151.4467 59.9977 32.0000 1.9741 1.9750 416.6173 416.8436 0.0341 -1.0000 -1.0000 5242804 1581987193.60 151.4467 59.9977 32.0000 1.9736 1.9745 416.5346 416.7610 0.0341 -1.0000 -1.0000 5242867 1581987193.70 151.4183 59.9977 32.0000 1.9734 1.9743 416.5990 416.8263 0.0342 -1.0000 -1.0000 5242945 1581987193.80 151.4156 59.9977 32.0000 1.9726 1.9734 416.6837 416.9103 0.0342 -1.0000 -1.0000 5243007 1581987193.90 151.4156 59.9977 32.0000 1.9718 1.9727 416.7979 417.0252 0.0342 -1.0000 -1.0000 5243070 1581987194.00 151.4156 59.9977 32.0000 1.9718 1.9727 416.7976 417.0250 0.0342 -1.0000 -1.0000 5243132 1581987194.10 151.4156 59.9977 32.0000 1.9725 1.9734 416.6687 416.8958 0.0342 -1.0000 -1.0000 5243210 1581987194.20 151.4156 59.9977 32.0000 1.9738 1.9747 416.5945 416.8215 0.0342 -1.0000 -1.0000 5243273 1581987194.30 151.4700 59.9977 32.0000 1.9736 1.9745 416.6065 416.8334 0.0342 -1.0000 -1.0000 5243335 1581987194.40 151.4700 59.9977 32.0000 1.9724 1.9732 416.7673 416.9946 0.0342 -1.0000 -1.0000 5243413 1581987194.50 151.4700 59.9977 32.0000 1.9728 1.9737 416.7827 417.0094 0.0341 -1.0000 -1.0000 5243476 1581987194.60 151.4700 59.9977 32.0000 1.9733 1.9742 416.6575 416.8845 0.0342 -1.0000 -1.0000 5243554 1581987194.70 151.4700 59.9977 32.0000 1.9734 1.9743 416.6979 416.9248 0.0341 -1.0000 -1.0000 5243601 1581987194.80 151.5489 59.9981 32.0000 1.9731 1.9740 416.5966 416.8235 0.0342 -1.0000 -1.0000 5243663 1581987194.90 151.5489 59.9981 32.0000 1.9727 1.9735 416.6931 416.9200 0.0340 -1.0000 -1.0000 5243741 1581987195.00 151.5489 59.9981 32.0000 1.9732 1.9740 416.7993 417.0260 0.0341 -1.0000 -1.0000 5243804 1581987195.10 151.5489 59.9981 32.0000 1.9732 1.9741 416.6419 416.8682 0.0341 -1.0000 -1.0000 5243866 1581987195.20 151.5489 59.9981 32.0000 1.9736 1.9744 416.5939 416.8201 0.0341 -1.0000 -1.0000 5243945 1581987195.30 151.5222 59.9981 32.0000 1.9730 1.9739 416.6620 416.8894 0.0342 -1.0000 -1.0000 5244007 1581987195.40 151.5016 59.9981 32.0000 1.9728 1.9737 416.8436 417.0704 0.0341 -1.0000 -1.0000 5244070 1581987195.50 151.5016 59.9981 32.0000 1.9724 1.9733 416.8758 417.1033 0.0342 -1.0000 -1.0000 5244132 1581987195.60 151.5016 59.9981 32.0000 1.9723 1.9732 416.7385 416.9656 0.0342 -1.0000 -1.0000 5244210 1581987195.70 151.5016 59.9981 32.0000 1.9727 1.9736 416.6305 416.8577 0.0342 -1.0000 -1.0000 5244585 1581987195.80 151.5016 59.9981 32.0000 1.9724 1.9733 416.6768 416.9039 0.0342 -1.0000 -1.0000 5244663 1581987195.90 151.5758 59.9981 32.0000 1.9724 1.9733 416.7693 416.9970 0.0342 -1.0000 -1.0000 5244726 1581987196.00 151.5758 59.9981 32.0000 1.9724 1.9733 416.7963 417.0220 0.0339 -1.0000 -1.0000 5244788 1581987196.10 151.5758 59.9981 32.0000 1.9724 1.9733 416.6651 416.8907 0.0340 -1.0000 -1.0000 5244851 1581987196.20 151.5758 59.9981 32.0000 1.9733 1.9742 416.6042 416.8314 0.0342 -1.0000 -1.0000 5245132 1581987196.30 151.5758 59.9981 32.0000 1.9738 1.9746 416.6311 416.8577 0.0341 -1.0000 -1.0000 5245195 1581987196.40 151.5616 59.9981 32.0000 1.9740 1.9749 416.4949 416.7219 0.0342 -1.0000 -1.0000 5245273 1581987196.50 151.5550 59.9981 32.0000 1.9728 1.9737 416.7969 417.0236 0.0342 -1.0000 -1.0000 5245335 1581987196.60 151.5550 59.9981 32.0000 1.9726 1.9735 416.8185 417.0458 0.0342 -1.0000 -1.0000 5245413 1581987196.70 151.5550 59.9981 32.0000 1.9728 1.9737 416.8222 417.0495 0.0342 -1.0000 -1.0000 5245617 1581987196.80 151.5550 59.9981 32.0000 1.9725 1.9734 416.6378 416.8643 0.0341 -1.0000 -1.0000 5245679 1581987196.90 151.5550 59.9981 32.0000 1.9732 1.9740 416.6868 416.9126 0.0340 -1.0000 -1.0000 5245741 1581987197.00 151.5869 59.9981 32.0000 1.9726 1.9735 416.8317 417.0587 0.0342 -1.0000 -1.0000 5245804 1581987197.10 151.5869 59.9981 32.0000 1.9728 1.9737 416.8404 417.0664 0.0341 -1.0000 -1.0000 5245866 1581987197.20 151.5869 59.9981 32.0000 1.9731 1.9739 416.7008 416.9277 0.0342 -1.0000 -1.0000 5245945 1581987197.30 151.5869 59.9981 32.0000 1.9732 1.9741 416.6669 416.8933 0.0341 -1.0000 -1.0000 5246116 1581987197.40 151.5869 59.9981 32.0000 1.9726 1.9735 416.7415 416.9683 0.0341 -1.0000 -1.0000 5246179 1581987197.50 151.5692 59.9981 32.0000 1.9719 1.9728 416.7807 417.0076 0.0342 -1.0000 -1.0000 5246257 1581987197.60 151.5692 59.9981 32.0000 1.9718 1.9727 416.8416 417.0684 0.0341 -1.0000 -1.0000 5246320 1581987197.70 151.5692 59.9981 32.0000 1.9732 1.9740 416.6530 416.8787 0.0340 -1.0000 -1.0000 5246382 1581987197.80 151.5692 59.9981 32.0000 1.9737 1.9746 416.5525 416.7791 0.0341 -1.0000 -1.0000 5246632 1581987197.90 151.5692 59.9981 32.0000 1.9734 1.9743 416.6560 416.8827 0.0341 -1.0000 -1.0000 5246695 1581987198.00 151.5692 59.9981 32.0000 1.9741 1.9750 416.8506 417.0770 0.0341 -1.0000 -1.0000 5246757 1581987198.10 151.5461 59.9981 32.0000 1.9735 1.9744 416.7139 416.9402 0.0341 -1.0000 -1.0000 5246835 1581987198.20 151.5461 59.9981 32.0000 1.9732 1.9741 416.5900 416.8163 0.0340 -1.0000 -1.0000 5246898 1581987198.30 151.5461 59.9981 32.0000 1.9729 1.9738 416.6767 416.9031 0.0341 -1.0000 -1.0000 5247101 1581987198.40 151.5461 59.9981 32.0000 1.9729 1.9738 416.7209 416.9482 0.0342 -1.0000 -1.0000 5247164 1581987198.50 151.5461 59.9981 32.0000 1.9724 1.9733 416.8532 417.0799 0.0341 -1.0000 -1.0000 5247226 1581987198.60 151.5342 59.9981 32.0000 1.9724 1.9733 416.8376 417.0629 0.0339 -1.0000 -1.0000 5247304 1581987198.70 151.4915 59.9981 32.0000 1.9721 1.9730 416.7416 416.9678 0.0340 -1.0000 -1.0000 5247367 1581987198.80 151.4915 59.9981 32.0000 1.9733 1.9742 416.6491 416.8751 0.0341 -1.0000 -1.0000 5247945 1581987198.90 151.4915 59.9981 32.0000 1.9739 1.9748 416.6315 416.8583 0.0341 -1.0000 -1.0000 5248007 1581987199.00 151.4915 59.9981 32.0000 1.9729 1.9737 416.7764 417.0023 0.0341 -1.0000 -1.0000 5248070 1581987199.10 151.4915 59.9981 32.0000 1.9726 1.9735 416.7117 416.9387 0.0341 -1.0000 -1.0000 5248132 1581987199.20 151.5102 59.9981 32.0000 1.9732 1.9741 416.5844 416.8110 0.0341 -1.0000 -1.0000 5248210 1581987199.30 151.5102 59.9981 32.0000 1.9738 1.9747 416.6255 416.8509 0.0339 -1.0000 -1.0000 5248288 1581987199.40 151.5102 59.9981 32.0000 1.9733 1.9742 416.7513 416.9773 0.0340 -1.0000 -1.0000 5248351 1581987199.50 151.5102 59.9981 32.0000 1.9725 1.9734 416.8265 417.0523 0.0340 -1.0000 -1.0000 5248429 1581987199.60 151.5102 59.9981 32.0000 1.9726 1.9735 416.6837 416.9101 0.0341 -1.0000 -1.0000 5248491 1581987199.70 151.4771 59.9981 32.0000 1.9733 1.9742 416.6558 416.8817 0.0340 -1.0000 -1.0000 5248554 1581987199.80 151.4607 59.9981 32.0000 1.9732 1.9741 416.5802 416.8059 0.0340 -1.0000 -1.0000 5248788 1581987199.90 151.4607 59.9981 32.0000 1.9727 1.9735 416.6835 416.9095 0.0341 -1.0000 -1.0000 5248851 1581987200.00 151.4607 59.9981 32.0000 1.9726 1.9735 416.7214 416.9485 0.0342 -1.0000 -1.0000 5248914 1581987200.10 151.4607 59.9981 32.0000 1.9727 1.9736 416.8494 417.0755 0.0340 -1.0000 -1.0000 5248991 1581987200.20 151.4607 59.9981 32.0000 1.9730 1.9739 416.7911 417.0181 0.0342 -1.0000 -1.0000 5249054 1581987200.30 151.4607 59.9981 32.0000 1.9736 1.9745 416.5861 416.8125 0.0341 -1.0000 -1.0000 5249288 1581987200.40 151.4260 59.9981 32.0000 1.9727 1.9736 416.6842 416.9105 0.0341 -1.0000 -1.0000 5249367 1581987200.50 151.4260 59.9981 32.0000 1.9727 1.9736 416.7709 416.9964 0.0340 -1.0000 -1.0000 5249429 1581987200.60 151.4260 59.9981 32.0000 1.9727 1.9736 416.8879 417.1150 0.0341 -1.0000 -1.0000 5249491 1581987200.70 151.4260 59.9981 32.0000 1.9739 1.9748 416.7658 416.9926 0.0342 -1.0000 -1.0000 5249570 1581987200.80 151.4260 59.9981 32.0000 1.9739 1.9748 416.6286 416.8553 0.0341 -1.0000 -1.0000 5249632 1581987200.90 151.4795 59.9981 32.0000 1.9735 1.9743 416.6858 416.9130 0.0342 -1.0000 -1.0000 5249695 1581987201.00 151.4795 59.9981 32.0000 1.9733 1.9742 416.7571 416.9833 0.0341 -1.0000 -1.0000 5249757 1581987201.10 151.4795 59.9981 32.0000 1.9728 1.9737 416.8595 417.0861 0.0341 -1.0000 -1.0000 5249820 1581987201.20 151.4795 59.9981 32.0000 1.9737 1.9745 416.7221 416.9488 0.0342 -1.0000 -1.0000 5249898 1581987201.30 151.4795 59.9981 32.0000 1.9737 1.9746 416.5861 416.8135 0.0342 -1.0000 -1.0000 5249960 1581987201.40 151.4795 59.9981 32.0000 1.9736 1.9744 416.7374 416.9640 0.0341 -1.0000 -1.0000 5250132 1581987201.50 151.5111 59.9981 32.0000 1.9727 1.9736 416.8907 417.1172 0.0341 -1.0000 -1.0000 5250210 1581987201.60 151.5111 59.9981 32.0000 1.9734 1.9743 416.8151 417.0422 0.0342 -1.0000 -1.0000 5250273 1581987201.70 151.5111 59.9981 32.0000 1.9741 1.9750 416.6077 416.8340 0.0340 -1.0000 -1.0000 5250335 1581987201.80 151.5111 59.9981 32.0000 1.9733 1.9742 416.6606 416.8871 0.0342 -1.0000 -1.0000 5250413 1581987201.90 151.5111 59.9981 32.0000 1.9728 1.9737 416.7739 417.0003 0.0341 -1.0000 -1.0000 5250601 1581987202.00 151.5249 59.9981 32.0000 1.9721 1.9730 416.8184 417.0452 0.0342 -1.0000 -1.0000 5250663 1581987202.10 151.5290 59.9981 32.0000 1.9735 1.9743 416.8206 417.0472 0.0340 -1.0000 -1.0000 5250741 1581987202.20 151.5290 59.9981 32.0000 1.9740 1.9749 416.6912 416.9171 0.0340 -1.0000 -1.0000 5250804 1581987202.30 151.5290 59.9981 32.0000 1.9736 1.9745 416.6509 416.8770 0.0341 -1.0000 -1.0000 5250867 1581987202.40 151.5290 59.9981 32.0000 1.9733 1.9742 416.7473 416.9739 0.0341 -1.0000 -1.0000 5251367 1581987202.50 151.5295 59.9981 32.0000 1.9730 1.9739 416.8791 417.1062 0.0342 -1.0000 -1.0000 5251429 1581987202.60 151.5473 59.9981 32.0000 1.9734 1.9743 416.6130 416.8392 0.0341 -1.0000 -1.0000 5251491 1581987202.70 151.5473 59.9981 32.0000 1.9736 1.9745 416.6579 416.8850 0.0342 -1.0000 -1.0000 5251554 1581987202.80 151.5473 59.9981 32.0000 1.9739 1.9748 416.6468 416.8739 0.0342 -1.0000 -1.0000 5251617 1581987202.90 151.5473 59.9981 32.0000 1.9731 1.9740 416.7348 416.9613 0.0341 -1.0000 -1.0000 5251695 1581987203.00 151.5473 59.9981 32.0000 1.9720 1.9729 416.8255 417.0508 0.0339 -1.0000 -1.0000 5251757 1581987203.10 151.5842 59.9981 32.0000 1.9726 1.9734 416.7681 416.9942 0.0341 -1.0000 -1.0000 5251820 1581987203.20 151.5842 59.9981 32.0000 1.9742 1.9751 416.5936 416.8181 0.0339 -1.0000 -1.0000 5251898 1581987203.30 151.5842 59.9981 32.0000 1.9734 1.9743 416.6655 416.8919 0.0341 -1.0000 -1.0000 5251960 1581987203.40 151.5842 59.9981 32.0000 1.9732 1.9741 416.7358 416.9623 0.0341 -1.0000 -1.0000 5252132 1581987203.50 151.5842 59.9981 32.0000 1.9730 1.9739 416.8730 417.1005 0.0342 -1.0000 -1.0000 5252210 1581987203.60 151.5780 59.9981 32.0000 1.9720 1.9729 416.8372 417.0636 0.0341 -1.0000 -1.0000 5252273 1581987203.70 151.5252 59.9981 32.0000 1.9723 1.9732 416.5912 416.8178 0.0341 -1.0000 -1.0000 5252335 1581987203.80 151.5252 59.9981 32.0000 1.9733 1.9742 416.6677 416.8930 0.0339 -1.0000 -1.0000 5252398 1581987203.90 151.5252 59.9981 32.0000 1.9728 1.9736 416.6593 416.8856 0.0341 -1.0000 -1.0000 5252851 1581987204.00 151.5252 59.9981 32.0000 1.9725 1.9734 416.8293 417.0557 0.0341 -1.0000 -1.0000 5252914 1581987204.10 151.5252 59.9981 32.0000 1.9725 1.9734 416.7808 417.0072 0.0341 -1.0000 -1.0000 5252991 1581987204.20 151.5599 59.9981 32.0000 1.9726 1.9735 416.6423 416.8698 0.0342 -1.0000 -1.0000 5253038 1581987204.30 151.5599 59.9981 32.0000 1.9736 1.9745 416.6337 416.8599 0.0341 -1.0000 -1.0000 5253117 1581987204.40 151.5599 59.9981 32.0000 1.9729 1.9737 416.6932 416.9200 0.0341 -1.0000 -1.0000 5253398 1581987204.50 151.5599 59.9981 32.0000 1.9717 1.9726 416.6731 416.8983 0.0340 -1.0000 -1.0000 5253460 1581987204.60 151.5599 59.9981 32.0000 1.9724 1.9733 416.8327 417.0590 0.0341 -1.0000 -1.0000 5253538 1581987204.70 151.5599 59.9981 32.0000 1.9727 1.9735 416.7610 416.9868 0.0341 -1.0000 -1.0000 5253601 1581987204.80 151.5370 59.9980 32.0000 1.9736 1.9745 416.6166 416.8435 0.0341 -1.0000 -1.0000 5253663 1581987204.90 151.5315 59.9980 32.0000 1.9727 1.9735 416.6985 416.9249 0.0341 -1.0000 -1.0000 5253866 1581987205.00 151.5315 59.9980 32.0000 1.9721 1.9730 416.7324 416.9594 0.0342 -1.0000 -1.0000 5253929 1581987205.10 151.5315 59.9980 32.0000 1.9719 1.9728 416.7811 417.0073 0.0340 -1.0000 -1.0000 5253991 1581987205.20 151.5315 59.9980 32.0000 1.9726 1.9735 416.6680 416.8946 0.0342 -1.0000 -1.0000 5254070 1581987205.30 151.5315 59.9980 32.0000 1.9727 1.9736 416.6050 416.8326 0.0343 -1.0000 -1.0000 5254132 1581987205.40 151.5939 59.9980 32.0000 1.9729 1.9738 416.5450 416.7717 0.0341 -1.0000 -1.0000 5254194 1581987205.50 151.5939 59.9980 32.0000 1.9744 1.9753 416.6758 416.9025 0.0342 -1.0000 -1.0000 5254538 1581987205.60 151.5939 59.9980 32.0000 1.9724 1.9733 416.8639 417.0926 0.0345 -1.0000 -1.0000 5254601 1581987205.70 151.5939 59.9980 32.0000 1.9724 1.9733 416.7532 416.9809 0.0342 -1.0000 -1.0000 5254663 1581987205.80 151.5939 59.9980 32.0000 1.9738 1.9747 416.6326 416.8588 0.0341 -1.0000 -1.0000 5254726 1581987205.90 151.5722 59.9980 32.0000 1.9730 1.9739 416.6385 416.8649 0.0341 -1.0000 -1.0000 5254788 1581987206.00 151.5699 59.9980 32.0000 1.9725 1.9734 416.8039 417.0312 0.0342 -1.0000 -1.0000 5254929 1581987206.10 151.5699 59.9980 32.0000 1.9730 1.9739 416.7977 417.0251 0.0342 -1.0000 -1.0000 5255007 1581987206.20 151.5699 59.9980 32.0000 1.9731 1.9740 416.6972 416.9239 0.0341 -1.0000 -1.0000 5255070 1581987206.30 151.5699 59.9980 32.0000 1.9736 1.9745 416.6159 416.8415 0.0340 -1.0000 -1.0000 5255132 1581987206.40 151.5667 59.9980 32.0000 1.9728 1.9737 416.5718 416.7988 0.0342 -1.0000 -1.0000 5255194 1581987206.50 151.5078 59.9980 32.0000 1.9720 1.9729 416.7428 416.9694 0.0341 -1.0000 -1.0000 5255382 1581987206.60 151.5078 59.9980 32.0000 1.9720 1.9729 416.8101 417.0361 0.0340 -1.0000 -1.0000 5255460 1581987206.70 151.5078 59.9980 32.0000 1.9724 1.9733 416.7697 416.9971 0.0342 -1.0000 -1.0000 5255523 1581987206.80 151.5078 59.9980 32.0000 1.9737 1.9746 416.5982 416.8254 0.0342 -1.0000 -1.0000 5255585 1581987206.90 151.5078 59.9980 32.0000 1.9735 1.9744 416.6326 416.8594 0.0342 -1.0000 -1.0000 5255648 1581987207.00 151.5247 59.9980 32.0000 1.9725 1.9734 416.7817 417.0087 0.0342 -1.0000 -1.0000 5256382 1581987207.10 151.5247 59.9980 32.0000 1.9724 1.9733 416.7224 416.9497 0.0342 -1.0000 -1.0000 5256445 1581987207.20 151.5247 59.9980 32.0000 1.9736 1.9745 416.5786 416.8060 0.0343 -1.0000 -1.0000 5256507 1581987207.30 151.5247 59.9980 32.0000 1.9732 1.9741 416.6241 416.8516 0.0342 -1.0000 -1.0000 5256569 1581987207.40 151.5247 59.9980 32.0000 1.9721 1.9729 416.7675 416.9945 0.0343 -1.0000 -1.0000 5256632 1581987207.50 151.5443 59.9980 32.0000 1.9723 1.9731 416.7530 416.9807 0.0342 -1.0000 -1.0000 5256710 1581987207.60 151.5683 59.9980 32.0000 1.9719 1.9728 416.7171 416.9455 0.0344 -1.0000 -1.0000 5256773 1581987207.70 151.5683 59.9980 32.0000 1.9734 1.9743 416.6803 416.9068 0.0341 -1.0000 -1.0000 5256835 1581987207.80 151.5683 59.9980 32.0000 1.9734 1.9742 416.5855 416.8124 0.0342 -1.0000 -1.0000 5256914 1581987207.90 151.5683 59.9980 32.0000 1.9727 1.9735 416.6116 416.8393 0.0343 -1.0000 -1.0000 5256976 1581987208.00 151.5683 59.9980 32.0000 1.9723 1.9732 416.6395 416.8672 0.0342 -1.0000 -1.0000 5257038 1581987208.10 151.4841 59.9980 32.0000 1.9719 1.9728 416.6826 416.9105 0.0344 -1.0000 -1.0000 5257117 1581987208.20 151.4841 59.9980 32.0000 1.9727 1.9736 416.8539 417.0808 0.0342 -1.0000 -1.0000 5257179 1581987208.30 151.4841 59.9980 32.0000 1.9733 1.9742 416.6370 416.8638 0.0341 -1.0000 -1.0000 5257241 1581987208.40 151.4841 59.9980 32.0000 1.9730 1.9739 416.7142 416.9405 0.0341 -1.0000 -1.0000 5257320 1581987208.50 151.4841 59.9980 32.0000 1.9725 1.9734 416.7048 416.9318 0.0342 -1.0000 -1.0000 5257538 1581987208.60 151.4810 59.9980 32.0000 1.9725 1.9734 416.8109 417.0377 0.0342 -1.0000 -1.0000 5257617 1581987208.70 151.4474 59.9980 32.0000 1.9730 1.9739 416.7109 416.9391 0.0343 -1.0000 -1.0000 5257679 1581987208.80 151.4474 59.9980 32.0000 1.9739 1.9748 416.6516 416.8791 0.0342 -1.0000 -1.0000 5257741 1581987208.90 151.4474 59.9980 32.0000 1.9737 1.9746 416.6265 416.8538 0.0342 -1.0000 -1.0000 5257804 1581987209.00 151.4474 59.9980 32.0000 1.9721 1.9729 416.6763 416.9033 0.0342 -1.0000 -1.0000 5257866 1581987209.10 151.4474 59.9980 32.0000 1.9720 1.9728 416.7685 416.9964 0.0344 -1.0000 -1.0000 5258210 1581987209.20 151.5105 59.9980 32.0000 1.9723 1.9732 416.7030 416.9306 0.0342 -1.0000 -1.0000 5258288 1581987209.30 151.5147 59.9980 32.0000 1.9735 1.9744 416.6532 416.8801 0.0342 -1.0000 -1.0000 5258351 1581987209.40 151.5147 59.9980 32.0000 1.9734 1.9742 416.6533 416.8808 0.0342 -1.0000 -1.0000 5258413 1581987209.50 151.5147 59.9980 32.0000 1.9737 1.9745 416.7491 416.9758 0.0342 -1.0000 -1.0000 5258491 1581987209.60 151.5147 59.9980 32.0000 1.9726 1.9735 416.8304 417.0585 0.0343 -1.0000 -1.0000 5258616 1581987209.70 151.5147 59.9980 32.0000 1.9719 1.9727 416.7739 417.0011 0.0341 -1.0000 -1.0000 5258679 1581987209.80 151.5147 59.9980 32.0000 1.9734 1.9743 416.6980 416.9252 0.0342 -1.0000 -1.0000 5258741 1581987209.90 151.5102 59.9979 32.0000 1.9736 1.9745 416.5685 416.7955 0.0341 -1.0000 -1.0000 5258804 1581987210.00 151.5102 59.9979 32.0000 1.9733 1.9741 416.6131 416.8385 0.0339 -1.0000 -1.0000 5258866 1581987210.10 151.5102 59.9979 32.0000 1.9729 1.9738 416.7190 416.9456 0.0342 -1.0000 -1.0000 5259288 1581987210.20 151.5102 59.9979 32.0000 1.9720 1.9729 416.8392 417.0665 0.0342 -1.0000 -1.0000 5259351 1581987210.30 151.5102 59.9979 32.0000 1.9728 1.9737 416.7240 416.9517 0.0344 -1.0000 -1.0000 5259414 1581987210.40 151.5102 59.9979 32.0000 1.9734 1.9743 416.7549 416.9809 0.0341 -1.0000 -1.0000 5259476 1581987210.50 151.5246 59.9979 32.0000 1.9741 1.9750 416.6111 416.8386 0.0342 -1.0000 -1.0000 5259554 1581987210.60 151.5246 59.9979 32.0000 1.9726 1.9735 416.7214 416.9482 0.0341 -1.0000 -1.0000 5259788 1581987210.70 151.5246 59.9979 32.0000 1.9727 1.9736 416.7120 416.9396 0.0343 -1.0000 -1.0000 5259851 1581987210.80 151.5246 59.9979 32.0000 1.9728 1.9737 416.7247 416.9517 0.0342 -1.0000 -1.0000 5259913 1581987210.90 151.5246 59.9979 32.0000 1.9733 1.9742 416.5874 416.8139 0.0340 -1.0000 -1.0000 5259991 1581987211.00 151.5287 59.9979 32.0000 1.9736 1.9745 416.5898 416.8173 0.0343 -1.0000 -1.0000 5300054 1581987211.10 151.5383 59.9979 32.0000 1.9738 1.9747 416.6805 416.9076 0.0342 -1.0000 -1.0000 5300116 1581987211.20 151.5383 59.9979 32.0000 1.9729 1.9737 416.7756 417.0037 0.0344 -1.0000 -1.0000 5300179 1581987211.30 151.5383 59.9979 32.0000 1.9731 1.9740 416.8111 417.0389 0.0343 -1.0000 -1.0000 5300241 1581987211.40 151.5383 59.9979 32.0000 1.9735 1.9744 416.5932 416.8210 0.0343 -1.0000 -1.0000 5300304 1581987211.50 151.5383 59.9979 32.0000 1.9728 1.9737 416.5644 416.7924 0.0343 -1.0000 -1.0000 5300382 1581987211.60 151.5383 59.9979 32.0000 1.9724 1.9732 416.6377 416.8652 0.0342 -1.0000 -1.0000 5300445 1581987211.70 151.5638 59.9979 32.0000 1.9724 1.9733 416.7833 417.0103 0.0342 -1.0000 -1.0000 5300507 1581987211.80 151.5665 59.9979 32.0000 1.9731 1.9740 416.6934 416.9214 0.0343 -1.0000 -1.0000 5300585 1581987211.90 151.5665 59.9979 32.0000 1.9727 1.9736 416.6138 416.8415 0.0343 -1.0000 -1.0000 5300648 1581987212.00 151.5665 59.9979 32.0000 1.9733 1.9742 416.5350 416.7615 0.0342 -1.0000 -1.0000 5300710 1581987212.10 151.5665 59.9979 32.0000 1.9731 1.9740 416.6753 416.9038 0.0344 -1.0000 -1.0000 5300898 1581987212.20 151.5641 59.9979 32.0000 1.9726 1.9735 416.7551 416.9834 0.0344 -1.0000 -1.0000 5300960 1581987212.30 151.5574 59.9979 32.0000 1.9729 1.9738 416.7515 416.9789 0.0343 -1.0000 -1.0000 5301023 1581987212.40 151.5574 59.9979 32.0000 1.9740 1.9749 416.6750 416.9034 0.0344 -1.0000 -1.0000 5301101 1581987212.50 151.5574 59.9979 32.0000 1.9727 1.9736 416.5848 416.8125 0.0343 -1.0000 -1.0000 5301163 1581987212.60 151.5574 59.9979 32.0000 1.9724 1.9733 416.7542 416.9811 0.0341 -1.0000 -1.0000 5301241 1581987212.70 151.5574 59.9979 32.0000 1.9729 1.9738 416.8033 417.0305 0.0342 -1.0000 -1.0000 5301429 1581987212.80 151.5279 59.9979 32.0000 1.9734 1.9742 416.6646 416.8912 0.0341 -1.0000 -1.0000 5301491 1581987212.90 151.4405 59.9979 32.0000 1.9728 1.9736 416.6016 416.8286 0.0342 -1.0000 -1.0000 5301570 1581987213.00 151.4405 59.9979 32.0000 1.9717 1.9726 416.7947 417.0221 0.0343 -1.0000 -1.0000 5301632 1581987213.10 151.4405 59.9979 32.0000 1.9718 1.9727 416.8144 417.0423 0.0343 -1.0000 -1.0000 5301695 1581987213.20 151.4405 59.9979 32.0000 1.9727 1.9736 416.6644 416.8918 0.0342 -1.0000 -1.0000 5302429 1581987213.30 151.4405 59.9979 32.0000 1.9737 1.9746 416.5706 416.7975 0.0342 -1.0000 -1.0000 5302491 1581987213.40 151.5050 59.9979 32.0000 1.9734 1.9743 416.5399 416.7678 0.0344 -1.0000 -1.0000 5302554 1581987213.50 151.5050 59.9979 32.0000 1.9730 1.9739 416.7921 417.0203 0.0343 -1.0000 -1.0000 5302617 1581987213.60 151.5050 59.9979 32.0000 1.9725 1.9733 416.7034 416.9306 0.0342 -1.0000 -1.0000 5302679 1581987213.70 151.5050 59.9979 32.0000 1.9730 1.9739 416.6589 416.8870 0.0343 -1.0000 -1.0000 5302741 1581987213.80 151.5050 59.9979 32.0000 1.9737 1.9746 416.5559 416.7836 0.0343 -1.0000 -1.0000 5302820 1581987213.90 151.4655 59.9979 32.0000 1.9737 1.9745 416.5630 416.7906 0.0342 -1.0000 -1.0000 5302882 1581987214.00 151.4560 59.9979 32.0000 1.9725 1.9734 416.8656 417.0915 0.0342 -1.0000 -1.0000 5302945 1581987214.10 151.4560 59.9979 32.0000 1.9737 1.9746 416.7023 416.9310 0.0344 -1.0000 -1.0000 5303023 1581987214.20 151.4560 59.9979 32.0000 1.9733 1.9742 416.5871 416.8161 0.0345 -1.0000 -1.0000 5303117 1581987214.30 151.4560 59.9979 32.0000 1.9739 1.9747 416.5453 416.7736 0.0344 -1.0000 -1.0000 5303179 1581987214.40 151.4560 59.9979 32.0000 1.9729 1.9738 416.7671 416.9955 0.0344 -1.0000 -1.0000 5303257 1581987214.50 151.4585 59.9979 32.0000 1.9726 1.9735 416.8465 417.0752 0.0344 -1.0000 -1.0000 5303320 1581987214.60 151.4585 59.9979 32.0000 1.9725 1.9734 416.6930 416.9207 0.0343 -1.0000 -1.0000 5303398 1581987214.70 151.4585 59.9979 32.0000 1.9731 1.9739 416.6333 416.8610 0.0343 -1.0000 -1.0000 5303632 1581987214.80 151.4585 59.9979 32.0000 1.9734 1.9743 416.6498 416.8777 0.0344 -1.0000 -1.0000 5303695 1581987214.90 151.4585 59.9979 32.0000 1.9726 1.9735 416.9119 417.1407 0.0344 -1.0000 -1.0000 5303757 1581987215.00 151.4841 59.9977 32.0000 1.9723 1.9732 416.8359 417.0640 0.0343 -1.0000 -1.0000 5303820 1581987215.10 151.4841 59.9977 32.0000 1.9735 1.9744 416.6681 416.8959 0.0343 -1.0000 -1.0000 5303898 1581987215.20 151.4841 59.9977 32.0000 1.9734 1.9743 416.6134 416.8418 0.0344 -1.0000 -1.0000 5304132 1581987215.30 151.4841 59.9977 32.0000 1.9724 1.9733 416.6843 416.9136 0.0345 -1.0000 -1.0000 5304194 1581987215.40 151.4841 59.9977 32.0000 1.9711 1.9720 416.7961 417.0252 0.0345 -1.0000 -1.0000 5304257 1581987215.50 151.5000 59.9977 32.0000 1.9725 1.9734 416.6362 416.8655 0.0345 -1.0000 -1.0000 5304335 1581987215.60 151.5374 59.9977 32.0000 1.9731 1.9740 416.6638 416.8931 0.0345 -1.0000 -1.0000 5304398 1581987215.70 151.5374 59.9977 32.0000 1.9731 1.9739 416.5837 416.8122 0.0344 -1.0000 -1.0000 5304632 1581987215.80 151.5374 59.9977 32.0000 1.9727 1.9736 416.6225 416.8512 0.0345 -1.0000 -1.0000 5304695 1581987215.90 151.5374 59.9977 32.0000 1.9725 1.9734 416.8529 417.0824 0.0345 -1.0000 -1.0000 5304757 1581987216.00 151.5374 59.9977 32.0000 1.9721 1.9730 416.7890 417.0181 0.0346 -1.0000 -1.0000 5304820 1581987216.10 151.5103 59.9977 32.0000 1.9727 1.9736 416.7278 416.9555 0.0343 -1.0000 -1.0000 5304898 1581987216.20 151.5103 59.9977 32.0000 1.9723 1.9732 416.6842 416.9125 0.0344 -1.0000 -1.0000 5305195 1581987216.30 151.5103 59.9977 32.0000 1.9721 1.9730 416.8151 417.0438 0.0344 -1.0000 -1.0000 5305257 1581987216.40 151.5103 59.9977 32.0000 1.9715 1.9724 416.8299 417.0583 0.0344 -1.0000 -1.0000 5305320 1581987216.50 151.5103 59.9977 32.0000 1.9723 1.9732 416.8686 417.0973 0.0345 -1.0000 -1.0000 5305382 1581987216.60 151.4997 59.9977 32.0000 1.9729 1.9738 416.7111 416.9404 0.0345 -1.0000 -1.0000 5305460 1581987216.70 151.4697 59.9977 32.0000 1.9733 1.9742 416.5883 416.8173 0.0345 -1.0000 -1.0000 5305851 1581987216.80 151.4697 59.9977 32.0000 1.9724 1.9733 416.7300 416.9582 0.0344 -1.0000 -1.0000 5305913 1581987216.90 151.4697 59.9977 32.0000 1.9724 1.9732 416.7724 417.0011 0.0345 -1.0000 -1.0000 5305976 1581987217.00 151.4697 59.9977 32.0000 1.9723 1.9731 416.7812 417.0101 0.0345 -1.0000 -1.0000 5306038 1581987217.10 151.4697 59.9977 32.0000 1.9733 1.9742 416.5282 416.7569 0.0344 -1.0000 -1.0000 5306101 1581987217.20 151.4628 59.9977 32.0000 1.9738 1.9747 416.6040 416.8328 0.0345 -1.0000 -1.0000 5306179 1581987217.30 151.4628 59.9977 32.0000 1.9726 1.9735 416.7089 416.9382 0.0345 -1.0000 -1.0000 5306304 1581987217.40 151.4628 59.9977 32.0000 1.9722 1.9731 416.7428 416.9716 0.0344 -1.0000 -1.0000 5306366 1581987217.50 151.4628 59.9977 32.0000 1.9738 1.9747 416.8579 417.0866 0.0345 -1.0000 -1.0000 5306445 1581987217.60 151.4628 59.9977 32.0000 1.9732 1.9741 416.6462 416.8756 0.0345 -1.0000 -1.0000 5306491 1581987217.70 151.4460 59.9977 32.0000 1.9729 1.9738 416.7086 416.9379 0.0344 -1.0000 -1.0000 5306570 1581987217.80 151.4249 59.9977 32.0000 1.9723 1.9732 416.8296 417.0590 0.0345 -1.0000 -1.0000 5306804 1581987217.90 151.4249 59.9977 32.0000 1.9720 1.9729 416.7765 417.0056 0.0345 -1.0000 -1.0000 5306866 1581987218.00 151.4249 59.9977 32.0000 1.9727 1.9736 416.7121 416.9401 0.0344 -1.0000 -1.0000 5306929 1581987218.10 151.4249 59.9977 32.0000 1.9727 1.9736 416.6698 416.8992 0.0345 -1.0000 -1.0000 5306991 1581987218.20 151.4249 59.9977 32.0000 1.9732 1.9741 416.6523 416.8817 0.0346 -1.0000 -1.0000 5307054 1581987218.30 151.4665 59.9977 32.0000 1.9726 1.9735 416.8286 417.0580 0.0345 -1.0000 -1.0000 5307288 1581987218.40 151.4665 59.9977 32.0000 1.9726 1.9734 416.9329 417.1621 0.0345 -1.0000 -1.0000 5307351 1581987218.50 151.4665 59.9977 32.0000 1.9730 1.9739 416.8049 417.0333 0.0344 -1.0000 -1.0000 5307414 1581987218.60 151.4665 59.9977 32.0000 1.9737 1.9746 416.6859 416.9147 0.0345 -1.0000 -1.0000 5307491 1581987218.70 151.4665 59.9977 32.0000 1.9727 1.9736 416.7077 416.9370 0.0345 -1.0000 -1.0000 5307554 1581987218.80 151.4401 59.9977 32.0000 1.9726 1.9735 416.8072 417.0356 0.0344 -1.0000 -1.0000 5307804 1581987218.90 151.4292 59.9977 32.0000 1.9725 1.9734 416.7132 416.9426 0.0346 -1.0000 -1.0000 5307882 1581987219.00 151.4292 59.9977 32.0000 1.9735 1.9744 416.6043 416.8340 0.0346 -1.0000 -1.0000 5307945 1581987219.10 151.4292 59.9977 32.0000 1.9729 1.9738 416.5909 416.8202 0.0345 -1.0000 -1.0000 5308007 1581987219.20 151.4292 59.9977 32.0000 1.9726 1.9735 416.7996 417.0286 0.0345 -1.0000 -1.0000 5308070 1581987219.30 151.4292 59.9977 32.0000 1.9725 1.9734 416.8768 417.1067 0.0346 -1.0000 -1.0000 5308398 1581987219.40 151.4920 59.9977 32.0000 1.9732 1.9741 416.7212 416.9508 0.0346 -1.0000 -1.0000 5308460 1581987219.50 151.4920 59.9977 32.0000 1.9740 1.9749 416.7261 416.9555 0.0345 -1.0000 -1.0000 5308538 1581987219.60 151.4920 59.9977 32.0000 1.9730 1.9738 416.6343 416.8642 0.0346 -1.0000 -1.0000 5308601 1581987219.70 151.4920 59.9977 32.0000 1.9723 1.9732 416.8840 417.1131 0.0345 -1.0000 -1.0000 5308663 1581987219.80 151.4920 59.9977 32.0000 1.9729 1.9738 416.8334 417.0626 0.0345 -1.0000 -1.0000 5309398 1581987219.90 151.5651 59.9978 32.0000 1.9730 1.9739 416.6485 416.8783 0.0347 -1.0000 -1.0000 5309460 1581987220.00 151.5787 59.9978 32.0000 1.9735 1.9744 416.6020 416.8312 0.0345 -1.0000 -1.0000 5309523 1581987220.10 151.5787 59.9978 32.0000 1.9729 1.9738 416.9632 417.1927 0.0345 -1.0000 -1.0000 5309585 1581987220.20 151.5787 59.9978 32.0000 1.9727 1.9736 416.8424 417.0715 0.0345 -1.0000 -1.0000 5309648 1581987220.30 151.5787 59.9978 32.0000 1.9732 1.9741 416.7504 416.9797 0.0345 -1.0000 -1.0000 5309710 1581987220.40 151.5776 59.9978 32.0000 1.9735 1.9744 416.5140 416.7430 0.0345 -1.0000 -1.0000 5309804 1581987220.50 151.5322 59.9978 32.0000 1.9725 1.9734 416.7424 416.9717 0.0346 -1.0000 -1.0000 5309866 1581987220.60 151.5322 59.9978 32.0000 1.9719 1.9728 416.7935 417.0236 0.0346 -1.0000 -1.0000 5309945 1581987220.70 151.5322 59.9978 32.0000 1.9721 1.9730 416.8442 417.0739 0.0345 -1.0000 -1.0000 5310007 1581987220.80 151.5322 59.9978 32.0000 1.9724 1.9733 416.7190 416.9477 0.0344 -1.0000 -1.0000 5310069 1581987220.90 151.5322 59.9978 32.0000 1.9725 1.9734 416.6187 416.8469 0.0344 -1.0000 -1.0000 5310148 1581987221.00 151.5739 59.9978 32.0000 1.9716 1.9725 416.7575 416.9865 0.0345 -1.0000 -1.0000 5310210 1581987221.10 151.5739 59.9978 32.0000 1.9718 1.9727 416.7647 416.9940 0.0345 -1.0000 -1.0000 5310273 1581987221.20 151.5739 59.9978 32.0000 1.9726 1.9735 416.6822 416.9110 0.0343 -1.0000 -1.0000 5310335 1581987221.30 151.5739 59.9978 32.0000 1.9727 1.9736 416.5461 416.7756 0.0348 -1.0000 -1.0000 5310398 1581987221.40 151.5739 59.9978 32.0000 1.9720 1.9729 416.7067 416.9371 0.0347 -1.0000 -1.0000 5310460 1581987221.50 151.5811 59.9978 32.0000 1.9720 1.9729 416.8379 417.0680 0.0346 -1.0000 -1.0000 5310538 1581987221.60 151.6069 59.9978 32.0000 1.9732 1.9741 416.6961 416.9256 0.0345 -1.0000 -1.0000 5310601 1581987221.70 151.6069 59.9978 32.0000 1.9725 1.9734 416.6112 416.8405 0.0346 -1.0000 -1.0000 5310663 1581987221.80 151.6069 59.9978 32.0000 1.9725 1.9734 416.6133 416.8428 0.0346 -1.0000 -1.0000 5310741 1581987221.90 151.6069 59.9978 32.0000 1.9712 1.9721 416.7942 417.0242 0.0345 -1.0000 -1.0000 5310804 1581987222.00 151.6069 59.9978 32.0000 1.9729 1.9738 416.6523 416.8816 0.0346 -1.0000 -1.0000 5310866 1581987222.10 151.6069 59.9978 32.0000 1.9732 1.9741 416.5443 416.7740 0.0346 -1.0000 -1.0000 5310929 1581987222.20 151.6069 59.9978 32.0000 1.9737 1.9746 416.5523 416.7816 0.0345 -1.0000 -1.0000 5310991 1581987222.30 151.6069 59.9978 32.0000 1.9724 1.9733 416.7079 416.9375 0.0346 -1.0000 -1.0000 5311054 1581987222.40 151.6069 59.9978 32.0000 1.9724 1.9733 416.7327 416.9622 0.0346 -1.0000 -1.0000 5311304 1581987222.50 151.6069 59.9978 32.0000 1.9728 1.9737 416.8551 417.0847 0.0345 -1.0000 -1.0000 5311366 1581987222.60 151.5150 59.9978 32.0000 1.9722 1.9731 416.6986 416.9267 0.0343 -1.0000 -1.0000 5311429 1581987222.70 151.5072 59.9978 32.0000 1.9725 1.9734 416.6940 416.9233 0.0345 -1.0000 -1.0000 5311507 1581987222.80 151.5072 59.9978 32.0000 1.9728 1.9736 416.7089 416.9381 0.0345 -1.0000 -1.0000 5311632 1581987222.90 151.5072 59.9978 32.0000 1.9728 1.9737 416.8289 417.0590 0.0347 -1.0000 -1.0000 5311820 1581987223.00 151.5072 59.9978 32.0000 1.9727 1.9736 416.8064 417.0359 0.0346 -1.0000 -1.0000 5311882 1581987223.10 151.5072 59.9978 32.0000 1.9734 1.9743 416.6711 416.9011 0.0346 -1.0000 -1.0000 5311945 1581987223.20 151.5559 59.9978 32.0000 1.9730 1.9739 416.6173 416.8466 0.0345 -1.0000 -1.0000 5312007 1581987223.30 151.5559 59.9978 32.0000 1.9725 1.9734 416.7392 416.9681 0.0345 -1.0000 -1.0000 5312070 1581987223.40 151.5559 59.9978 32.0000 1.9728 1.9736 416.9324 417.1617 0.0345 -1.0000 -1.0000 5312820 1581987223.50 151.5559 59.9978 32.0000 1.9728 1.9737 416.7825 417.0130 0.0347 -1.0000 -1.0000 5312898 1581987223.60 151.5559 59.9978 32.0000 1.9746 1.9755 416.6508 416.8808 0.0345 -1.0000 -1.0000 5312960 1581987223.70 151.5589 59.9978 32.0000 1.9737 1.9746 416.6192 416.8483 0.0345 -1.0000 -1.0000 5313023 1581987223.80 151.5708 59.9978 32.0000 1.9733 1.9742 416.6884 416.9175 0.0345 -1.0000 -1.0000 5313085 1581987223.90 151.5708 59.9978 32.0000 1.9729 1.9738 416.8057 417.0346 0.0344 -1.0000 -1.0000 5313148 1581987224.00 151.5708 59.9978 32.0000 1.9735 1.9744 416.8371 417.0669 0.0346 -1.0000 -1.0000 5313210 1581987224.10 151.5708 59.9978 32.0000 1.9735 1.9744 416.7247 416.9533 0.0345 -1.0000 -1.0000 5313288 1581987224.20 151.5708 59.9978 32.0000 1.9737 1.9746 416.6452 416.8749 0.0346 -1.0000 -1.0000 5313351 1581987224.30 151.5137 59.9978 32.0000 1.9729 1.9738 416.7514 416.9809 0.0345 -1.0000 -1.0000 5313414 1581987224.40 151.5137 59.9978 32.0000 1.9725 1.9734 416.8432 417.0724 0.0345 -1.0000 -1.0000 5313491 1581987224.50 151.5137 59.9978 32.0000 1.9721 1.9730 416.7332 416.9628 0.0346 -1.0000 -1.0000 5313554 1581987224.60 151.5137 59.9978 32.0000 1.9740 1.9749 416.6439 416.8728 0.0345 -1.0000 -1.0000 5313617 1581987224.70 151.5137 59.9978 32.0000 1.9733 1.9742 416.6927 416.9219 0.0345 -1.0000 -1.0000 5313679 1581987224.80 151.5358 59.9973 32.0000 1.9730 1.9739 416.6879 416.9164 0.0345 -1.0000 -1.0000 5313741 1581987224.90 151.5416 59.9972 32.0000 1.9732 1.9741 416.8522 417.0813 0.0345 -1.0000 -1.0000 5314148 1581987225.00 151.4963 59.9972 32.0000 1.9728 1.9737 416.7967 417.0263 0.0345 -1.0000 -1.0000 5314210 1581987225.10 151.4963 59.9972 32.0000 1.9736 1.9745 416.7159 416.9446 0.0345 -1.0000 -1.0000 5314273 1581987225.20 151.4963 59.9972 32.0000 1.9742 1.9751 416.6346 416.8638 0.0345 -1.0000 -1.0000 5314335 1581987225.30 151.4963 59.9972 32.0000 1.9739 1.9748 416.4980 416.7283 0.0346 -1.0000 -1.0000 5314398 1581987225.40 151.4963 59.9972 32.0000 1.9735 1.9744 416.6802 416.9097 0.0346 -1.0000 -1.0000 5314460 1581987225.50 151.4963 59.9972 32.0000 1.9734 1.9743 416.7460 416.9757 0.0345 -1.0000 -1.0000 5314663 1581987225.60 151.4963 59.9972 32.0000 1.9741 1.9750 416.6447 416.8740 0.0346 -1.0000 -1.0000 5314726 1581987225.70 151.4963 59.9972 32.0000 1.9737 1.9746 416.5859 416.8148 0.0345 -1.0000 -1.0000 5314788 1581987225.80 151.4963 59.9972 32.0000 1.9733 1.9742 416.7242 416.9530 0.0344 -1.0000 -1.0000 5314866 1581987225.90 151.4963 59.9972 32.0000 1.9733 1.9742 416.8791 417.1078 0.0345 -1.0000 -1.0000 5314929 1581987226.00 151.5102 59.9972 32.0000 1.9736 1.9745 416.6646 416.8940 0.0345 -1.0000 -1.0000 5315366 1581987226.10 151.5178 59.9972 32.0000 1.9733 1.9742 416.6267 416.8556 0.0345 -1.0000 -1.0000 5315429 1581987226.20 151.5178 59.9972 32.0000 1.9734 1.9743 416.5997 416.8285 0.0345 -1.0000 -1.0000 5315491 1581987226.30 151.5178 59.9972 32.0000 1.9725 1.9734 416.7268 416.9559 0.0345 -1.0000 -1.0000 5315554 1581987226.40 151.5178 59.9972 32.0000 1.9729 1.9738 416.8428 417.0704 0.0343 -1.0000 -1.0000 5315632 1581987226.50 151.5178 59.9972 32.0000 1.9733 1.9742 416.7481 416.9768 0.0344 -1.0000 -1.0000 5315695 1581987226.60 151.4915 59.9972 32.0000 1.9733 1.9742 416.6459 416.8748 0.0345 -1.0000 -1.0000 5315773 1581987226.70 151.4915 59.9972 32.0000 1.9729 1.9737 416.8081 417.0367 0.0344 -1.0000 -1.0000 5315835 1581987226.80 151.4915 59.9972 32.0000 1.9730 1.9738 416.7921 417.0202 0.0344 -1.0000 -1.0000 5315898 1581987226.90 151.4915 59.9972 32.0000 1.9731 1.9740 416.8267 417.0549 0.0343 -1.0000 -1.0000 5315960 1581987227.00 151.4915 59.9972 32.0000 1.9739 1.9748 416.7422 416.9716 0.0345 -1.0000 -1.0000 5316398 1581987227.10 151.5205 59.9972 32.0000 1.9734 1.9743 416.5792 416.8077 0.0344 -1.0000 -1.0000 5316460 1581987227.20 151.5236 59.9972 32.0000 1.9728 1.9737 416.6344 416.8631 0.0345 -1.0000 -1.0000 5316538 1581987227.30 151.5236 59.9972 32.0000 1.9722 1.9731 416.8654 417.0924 0.0342 -1.0000 -1.0000 5316601 1581987227.40 151.5236 59.9972 32.0000 1.9735 1.9743 416.7555 416.9839 0.0344 -1.0000 -1.0000 5316663 1581987227.50 151.5236 59.9972 32.0000 1.9736 1.9745 416.5387 416.7675 0.0345 -1.0000 -1.0000 5316741 1581987227.60 151.5236 59.9972 32.0000 1.9734 1.9743 416.5867 416.8153 0.0344 -1.0000 -1.0000 5316804 1581987227.70 151.5776 59.9972 32.0000 1.9730 1.9739 416.6741 416.9029 0.0344 -1.0000 -1.0000 5316866 1581987227.80 151.5776 59.9972 32.0000 1.9732 1.9741 416.7537 416.9810 0.0342 -1.0000 -1.0000 5316929 1581987227.90 151.5776 59.9972 32.0000 1.9734 1.9743 416.6250 416.8530 0.0344 -1.0000 -1.0000 5316991 1581987228.00 151.5776 59.9972 32.0000 1.9733 1.9741 416.6098 416.8385 0.0344 -1.0000 -1.0000 5317117 1581987228.10 151.5776 59.9972 32.0000 1.9730 1.9738 416.7095 416.9379 0.0343 -1.0000 -1.0000 5317195 1581987228.20 151.5776 59.9972 32.0000 1.9717 1.9726 416.7871 417.0152 0.0344 -1.0000 -1.0000 5317257 1581987228.30 151.5700 59.9972 32.0000 1.9724 1.9733 416.7774 417.0066 0.0345 -1.0000 -1.0000 5317320 1581987228.40 151.5675 59.9972 32.0000 1.9733 1.9742 416.6841 416.9123 0.0344 -1.0000 -1.0000 5317398 1581987228.50 151.5675 59.9972 32.0000 1.9723 1.9732 416.6303 416.8581 0.0343 -1.0000 -1.0000 5317570 1581987228.60 151.5675 59.9972 32.0000 1.9732 1.9741 416.6547 416.8831 0.0343 -1.0000 -1.0000 5317648 1581987228.70 151.5675 59.9972 32.0000 1.9726 1.9735 416.7163 416.9438 0.0343 -1.0000 -1.0000 5317710 1581987228.80 151.5675 59.9972 32.0000 1.9719 1.9728 416.7214 416.9495 0.0344 -1.0000 -1.0000 5317773 1581987228.90 151.5675 59.9972 32.0000 1.9731 1.9740 416.5821 416.8105 0.0344 -1.0000 -1.0000 5317835 1581987229.00 151.5675 59.9972 32.0000 1.9732 1.9741 416.5524 416.7795 0.0342 -1.0000 -1.0000 5317898 1581987229.10 151.5675 59.9972 32.0000 1.9733 1.9741 416.6378 416.8659 0.0345 -1.0000 -1.0000 5318882 1581987229.20 151.5675 59.9972 32.0000 1.9722 1.9731 416.6519 416.8799 0.0344 -1.0000 -1.0000 5318945 1581987229.30 151.5675 59.9972 32.0000 1.9727 1.9736 416.7703 416.9988 0.0344 -1.0000 -1.0000 5319007 1581987229.40 151.5675 59.9972 32.0000 1.9721 1.9730 416.6387 416.8666 0.0343 -1.0000 -1.0000 5319070 1581987229.50 151.4972 59.9972 32.0000 1.9726 1.9735 416.6590 416.8872 0.0343 -1.0000 -1.0000 5319148 1581987229.60 151.4972 59.9972 32.0000 1.9729 1.9738 416.6019 416.8296 0.0344 -1.0000 -1.0000 5319210 1581987229.70 151.4972 59.9972 32.0000 1.9722 1.9731 416.7020 416.9300 0.0343 -1.0000 -1.0000 5319273 1581987229.80 151.4972 59.9972 32.0000 1.9717 1.9726 416.7092 416.9374 0.0344 -1.0000 -1.0000 5319351 1581987229.90 151.4972 59.9972 32.0000 1.9724 1.9733 416.7870 417.0155 0.0344 -1.0000 -1.0000 5319414 1581987230.00 151.4972 59.9972 32.0000 1.9724 1.9733 416.6637 416.8915 0.0343 -1.0000 -1.0000 5319476 1581987230.10 151.5500 59.9972 32.0000 1.9741 1.9750 416.5991 416.8264 0.0342 -1.0000 -1.0000 5319804 1581987230.20 151.5500 59.9972 32.0000 1.9728 1.9737 416.7933 417.0207 0.0342 -1.0000 -1.0000 5319866 1581987230.30 151.5500 59.9972 32.0000 1.9724 1.9733 416.8408 417.0681 0.0342 -1.0000 -1.0000 5319929 1581987230.40 151.5500 59.9972 32.0000 1.9733 1.9742 416.7847 417.0116 0.0342 -1.0000 -1.0000 5320007 1581987230.50 151.5500 59.9972 32.0000 1.9735 1.9744 416.5531 416.7804 0.0343 -1.0000 -1.0000 5320069 1581987230.60 151.5011 59.9972 32.0000 1.9734 1.9743 416.5648 416.7923 0.0342 -1.0000 -1.0000 5320148 1581987230.70 151.4951 59.9972 32.0000 1.9727 1.9736 416.6726 416.8996 0.0342 -1.0000 -1.0000 5320210 1581987230.80 151.4951 59.9972 32.0000 1.9727 1.9736 416.7705 416.9980 0.0343 -1.0000 -1.0000 5320273 1581987230.90 151.4951 59.9972 32.0000 1.9733 1.9741 416.7180 416.9459 0.0344 -1.0000 -1.0000 5320335 1581987231.00 151.4951 59.9972 32.0000 1.9736 1.9745 416.6262 416.8544 0.0343 -1.0000 -1.0000 5320398 1581987231.10 151.4951 59.9972 32.0000 1.9733 1.9742 416.5025 416.7307 0.0344 -1.0000 -1.0000 5320460 1581987231.20 151.4951 59.9972 32.0000 1.9725 1.9734 416.8409 417.0683 0.0343 -1.0000 -1.0000 5320538 1581987231.30 151.4951 59.9972 32.0000 1.9725 1.9734 416.8549 417.0833 0.0343 -1.0000 -1.0000 5320601 1581987231.40 151.4951 59.9972 32.0000 1.9730 1.9739 416.7028 416.9301 0.0342 -1.0000 -1.0000 5320663 1581987231.50 151.4951 59.9972 32.0000 1.9738 1.9747 416.6109 416.8380 0.0342 -1.0000 -1.0000 5320741 1581987231.60 151.4951 59.9972 32.0000 1.9733 1.9742 416.6352 416.8620 0.0342 -1.0000 -1.0000 5320804 1581987231.70 151.4951 59.9972 32.0000 1.9725 1.9734 416.7797 417.0071 0.0343 -1.0000 -1.0000 5320866 1581987231.80 151.4255 59.9972 32.0000 1.9729 1.9738 416.8251 417.0521 0.0342 -1.0000 -1.0000 5320945 1581987231.90 151.4255 59.9972 32.0000 1.9733 1.9742 416.7781 417.0064 0.0344 -1.0000 -1.0000 5321007 1581987232.00 151.4255 59.9972 32.0000 1.9739 1.9748 416.5888 416.8168 0.0343 -1.0000 -1.0000 5321070 1581987232.10 151.4255 59.9972 32.0000 1.9732 1.9741 416.6032 416.8286 0.0340 -1.0000 -1.0000 5321132 1581987232.20 151.4255 59.9972 32.0000 1.9734 1.9743 416.6856 416.9131 0.0343 -1.0000 -1.0000 5321195 1581987232.30 151.4255 59.9972 32.0000 1.9731 1.9740 416.7925 417.0202 0.0343 -1.0000 -1.0000 5321257 1581987232.40 151.4255 59.9972 32.0000 1.9734 1.9743 416.7630 416.9908 0.0343 -1.0000 -1.0000 5321335 1581987232.50 151.4255 59.9972 32.0000 1.9741 1.9750 416.6368 416.8648 0.0342 -1.0000 -1.0000 5321398 1581987232.60 151.4255 59.9972 32.0000 1.9731 1.9740 416.6926 416.9200 0.0343 -1.0000 -1.0000 5321476 1581987232.70 151.4255 59.9972 32.0000 1.9722 1.9731 416.7651 416.9917 0.0341 -1.0000 -1.0000 5321804 1581987232.80 151.4255 59.9972 32.0000 1.9723 1.9732 416.8491 417.0766 0.0343 -1.0000 -1.0000 5321866 1581987232.90 151.4255 59.9972 32.0000 1.9730 1.9739 416.8409 417.0676 0.0341 -1.0000 -1.0000 5321945 1581987233.00 151.4586 59.9972 32.0000 1.9734 1.9743 416.6099 416.8375 0.0343 -1.0000 -1.0000 5322007 1581987233.10 151.4696 59.9972 32.0000 1.9737 1.9746 416.5747 416.8024 0.0343 -1.0000 -1.0000 5322069 1581987233.20 151.4696 59.9972 32.0000 1.9733 1.9741 416.6814 416.9082 0.0341 -1.0000 -1.0000 5322413 1581987233.30 151.4696 59.9972 32.0000 1.9727 1.9736 416.6644 416.8911 0.0342 -1.0000 -1.0000 5322476 1581987233.40 151.4696 59.9972 32.0000 1.9724 1.9733 416.7869 417.0151 0.0343 -1.0000 -1.0000 5322538 1581987233.50 151.4696 59.9972 32.0000 1.9737 1.9745 416.6286 416.8563 0.0343 -1.0000 -1.0000 5322616 1581987233.60 151.4862 59.9972 32.0000 1.9734 1.9743 416.5483 416.7753 0.0342 -1.0000 -1.0000 5322679 1581987233.70 151.5388 59.9972 32.0000 1.9724 1.9733 416.7321 416.9603 0.0343 -1.0000 -1.0000 5322914 1581987233.80 151.5388 59.9972 32.0000 1.9727 1.9736 416.7878 417.0154 0.0343 -1.0000 -1.0000 5322992 1581987233.90 151.5388 59.9972 32.0000 1.9724 1.9733 416.7819 417.0102 0.0344 -1.0000 -1.0000 5323054 1581987234.00 151.5388 59.9972 32.0000 1.9727 1.9735 416.5548 416.7809 0.0341 -1.0000 -1.0000 5323117 1581987234.10 151.5388 59.9972 32.0000 1.9730 1.9738 416.5368 416.7637 0.0342 -1.0000 -1.0000 5323179 1581987234.20 151.5406 59.9972 32.0000 1.9724 1.9733 416.7486 416.9763 0.0343 -1.0000 -1.0000 5323929 1581987234.30 151.5406 59.9972 32.0000 1.9726 1.9735 416.8803 417.1073 0.0342 -1.0000 -1.0000 5323991 1581987234.40 151.5406 59.9972 32.0000 1.9732 1.9740 416.7866 417.0149 0.0344 -1.0000 -1.0000 5324070 1581987234.50 151.5406 59.9972 32.0000 1.9734 1.9743 416.7092 416.9364 0.0342 -1.0000 -1.0000 5324132 1581987234.60 151.5406 59.9972 32.0000 1.9731 1.9740 416.5364 416.7640 0.0343 -1.0000 -1.0000 5324195 1581987234.70 151.5681 59.9976 32.0000 1.9728 1.9737 416.7261 416.9534 0.0342 -1.0000 -1.0000 5324257 1581987234.80 151.5873 59.9979 32.0000 1.9729 1.9738 416.8133 417.0414 0.0344 -1.0000 -1.0000 5324320 1581987234.90 151.5873 59.9979 32.0000 1.9729 1.9737 416.7787 417.0062 0.0343 -1.0000 -1.0000 5324398 1581987235.00 151.5873 59.9979 32.0000 1.9735 1.9744 416.6176 416.8453 0.0343 -1.0000 -1.0000 5324460 1581987235.10 151.5873 59.9979 32.0000 1.9731 1.9740 416.6104 416.8376 0.0342 -1.0000 -1.0000 5324523 1581987235.20 151.5873 59.9979 32.0000 1.9736 1.9745 416.6782 416.9052 0.0342 -1.0000 -1.0000 5324601 1581987235.30 151.6123 59.9979 32.0000 1.9740 1.9749 416.8648 417.0916 0.0341 -1.0000 -1.0000 5324663 1581987235.40 151.6123 59.9979 32.0000 1.9732 1.9741 416.7112 416.9377 0.0342 -1.0000 -1.0000 5324726 1581987235.50 151.6123 59.9979 32.0000 1.9744 1.9753 416.6401 416.8679 0.0343 -1.0000 -1.0000 5324804 1581987235.60 151.6123 59.9979 32.0000 1.9729 1.9738 416.6676 416.8945 0.0342 -1.0000 -1.0000 5324866 1581987235.70 151.6123 59.9979 32.0000 1.9730 1.9739 416.7402 416.9679 0.0343 -1.0000 -1.0000 5324929 1581987235.80 151.6115 59.9979 32.0000 1.9731 1.9740 416.7704 416.9979 0.0342 -1.0000 -1.0000 5324992 1581987235.90 151.5056 59.9979 32.0000 1.9727 1.9736 416.5976 416.8254 0.0343 -1.0000 -1.0000 5325054 1581987236.00 151.5056 59.9979 32.0000 1.9730 1.9739 416.5866 416.8135 0.0342 -1.0000 -1.0000 5325117 1581987236.10 151.5056 59.9979 32.0000 1.9721 1.9730 416.7427 416.9709 0.0344 -1.0000 -1.0000 5325195 1581987236.20 151.5056 59.9979 32.0000 1.9718 1.9726 416.8139 417.0415 0.0342 -1.0000 -1.0000 5325991 1581987236.30 151.5056 59.9979 32.0000 1.9722 1.9731 416.7505 416.9786 0.0344 -1.0000 -1.0000 5326054 1581987236.40 151.5056 59.9979 32.0000 1.9727 1.9735 416.6674 416.8948 0.0342 -1.0000 -1.0000 5326132 1581987236.50 151.5056 59.9979 32.0000 1.9729 1.9738 416.5598 416.7861 0.0341 -1.0000 -1.0000 5326195 1581987236.60 151.5056 59.9979 32.0000 1.9728 1.9737 416.6767 416.9041 0.0343 -1.0000 -1.0000 5326273 1581987236.70 151.5056 59.9979 32.0000 1.9718 1.9727 416.6662 416.8938 0.0343 -1.0000 -1.0000 5326335 1581987236.80 151.5056 59.9979 32.0000 1.9719 1.9728 416.7730 416.9999 0.0341 -1.0000 -1.0000 5326398 1581987236.90 151.5056 59.9979 32.0000 1.9724 1.9733 416.4695 416.6969 0.0342 -1.0000 -1.0000 5326476 1581987237.00 151.5056 59.9979 32.0000 1.9732 1.9741 416.5817 416.8090 0.0343 -1.0000 -1.0000 5326538 1581987237.10 151.4584 59.9979 32.0000 1.9719 1.9728 416.5729 416.8007 0.0343 -1.0000 -1.0000 5326601 1581987237.20 151.4582 59.9979 32.0000 1.9715 1.9724 416.5639 416.7918 0.0343 -1.0000 -1.0000 5326663 1581987237.30 151.4582 59.9979 32.0000 1.9720 1.9728 416.7299 416.9583 0.0344 -1.0000 -1.0000 5326726 1581987237.40 151.4582 59.9979 32.0000 1.9719 1.9728 416.7148 416.9432 0.0344 -1.0000 -1.0000 5326788 1581987237.50 151.4582 59.9979 32.0000 1.9724 1.9733 416.6237 416.8514 0.0343 -1.0000 -1.0000 5326866 1581987237.60 151.4582 59.9979 32.0000 1.9732 1.9740 416.6173 416.8451 0.0343 -1.0000 -1.0000 5326929 1581987237.70 151.5145 59.9979 32.0000 1.9729 1.9738 416.6916 416.9195 0.0343 -1.0000 -1.0000 5326992 1581987237.80 151.5145 59.9979 32.0000 1.9720 1.9729 416.6673 416.8954 0.0344 -1.0000 -1.0000 5327070 1581987237.90 151.5145 59.9979 32.0000 1.9720 1.9729 416.8116 417.0401 0.0343 -1.0000 -1.0000 5327132 1581987238.00 151.5145 59.9979 32.0000 1.9722 1.9731 416.7277 416.9556 0.0343 -1.0000 -1.0000 5327195 1581987238.10 151.5145 59.9979 32.0000 1.9733 1.9742 416.6379 416.8667 0.0344 -1.0000 -1.0000 5327273 1581987238.20 151.5145 59.9979 32.0000 1.9733 1.9742 416.7976 417.0254 0.0344 -1.0000 -1.0000 5327351 1581987238.30 151.5145 59.9979 32.0000 1.9730 1.9739 416.8412 417.0698 0.0343 -1.0000 -1.0000 5327414 1581987238.40 151.5145 59.9979 32.0000 1.9742 1.9751 416.6794 416.9070 0.0343 -1.0000 -1.0000 5327492 1581987238.50 151.5145 59.9979 32.0000 1.9741 1.9750 416.5547 416.7818 0.0342 -1.0000 -1.0000 5327554 1581987238.60 151.5145 59.9979 32.0000 1.9737 1.9745 416.7262 416.9538 0.0342 -1.0000 -1.0000 5327632 1581987238.70 151.5145 59.9979 32.0000 1.9735 1.9744 416.8571 417.0847 0.0343 -1.0000 -1.0000 5327695 1581987238.80 151.5237 59.9979 32.0000 1.9743 1.9752 416.6978 416.9249 0.0342 -1.0000 -1.0000 5327913 1581987238.90 151.5512 59.9979 32.0000 1.9740 1.9749 416.6867 416.9143 0.0343 -1.0000 -1.0000 5327991 1581987239.00 151.5512 59.9979 32.0000 1.9740 1.9749 416.6926 416.9205 0.0343 -1.0000 -1.0000 5328054 1581987239.10 151.5512 59.9979 32.0000 1.9738 1.9746 416.6158 416.8443 0.0344 -1.0000 -1.0000 5328116 1581987239.20 151.5512 59.9979 32.0000 1.9739 1.9748 416.7991 417.0265 0.0343 -1.0000 -1.0000 5328179 1581987239.30 151.5512 59.9979 32.0000 1.9740 1.9749 416.7083 416.9368 0.0344 -1.0000 -1.0000 5328241 1581987239.40 151.5142 59.9979 32.0000 1.9747 1.9756 416.6770 416.9039 0.0341 -1.0000 -1.0000 5328570 1581987239.50 151.5142 59.9979 32.0000 1.9729 1.9738 416.6566 416.8843 0.0343 -1.0000 -1.0000 5328648 1581987239.60 151.5142 59.9979 32.0000 1.9733 1.9742 416.8161 417.0436 0.0342 -1.0000 -1.0000 5328710 1581987239.70 151.5142 59.9979 32.0000 1.9734 1.9743 416.7886 417.0153 0.0341 -1.0000 -1.0000 5328773 1581987239.80 151.5142 59.9979 32.0000 1.9739 1.9747 416.7063 416.9340 0.0342 -1.0000 -1.0000 5328835 1581987239.90 151.5860 59.9979 32.0000 1.9740 1.9749 416.6673 416.8942 0.0343 -1.0000 -1.0000 5328976 1581987240.00 151.6333 59.9979 32.0000 1.9733 1.9742 416.7363 416.9651 0.0344 -1.0000 -1.0000 5329038 1581987240.10 151.6333 59.9979 32.0000 1.9729 1.9738 416.8812 417.1086 0.0342 -1.0000 -1.0000 5329101 1581987240.20 151.6333 59.9979 32.0000 1.9735 1.9744 416.8091 417.0361 0.0342 -1.0000 -1.0000 5329163 1581987240.30 151.6333 59.9979 32.0000 1.9726 1.9735 416.6409 416.8683 0.0343 -1.0000 -1.0000 5329226 1581987240.40 151.6333 59.9979 32.0000 1.9729 1.9738 416.6445 416.8725 0.0343 -1.0000 -1.0000 5329304 1581987240.50 151.5732 59.9979 32.0000 1.9731 1.9740 416.7728 416.9994 0.0342 -1.0000 -1.0000 5329366 1581987240.60 151.5732 59.9979 32.0000 1.9734 1.9743 416.7633 416.9915 0.0343 -1.0000 -1.0000 5329445 1581987240.70 151.5732 59.9979 32.0000 1.9731 1.9739 416.6354 416.8628 0.0342 -1.0000 -1.0000 5329492 1581987240.80 151.5732 59.9979 32.0000 1.9730 1.9739 416.6339 416.8613 0.0342 -1.0000 -1.0000 5329570 1581987240.90 151.5732 59.9979 32.0000 1.9735 1.9744 416.6474 416.8746 0.0343 -1.0000 -1.0000 5330163 1581987241.00 151.5825 59.9979 32.0000 1.9727 1.9736 416.7768 417.0039 0.0342 -1.0000 -1.0000 5330210 1581987241.10 151.5857 59.9979 32.0000 1.9725 1.9733 416.7960 417.0250 0.0345 -1.0000 -1.0000 5330288 1581987241.20 151.5857 59.9979 32.0000 1.9735 1.9744 416.6512 416.8800 0.0344 -1.0000 -1.0000 5330351 1581987241.30 151.5857 59.9979 32.0000 1.9726 1.9735 416.5504 416.7782 0.0343 -1.0000 -1.0000 5330413 1581987241.40 151.5857 59.9979 32.0000 1.9727 1.9736 416.6566 416.8839 0.0343 -1.0000 -1.0000 5330476 1581987241.50 151.5850 59.9979 32.0000 1.9730 1.9739 416.8164 417.0447 0.0344 -1.0000 -1.0000 5330554 1581987241.60 151.5695 59.9979 32.0000 1.9721 1.9730 416.7156 416.9443 0.0344 -1.0000 -1.0000 5330616 1581987241.70 151.5695 59.9979 32.0000 1.9736 1.9744 416.6276 416.8554 0.0343 -1.0000 -1.0000 5330679 1581987241.80 151.5695 59.9979 32.0000 1.9730 1.9739 416.6839 416.9134 0.0345 -1.0000 -1.0000 5330757 1581987241.90 151.5695 59.9979 32.0000 1.9726 1.9735 416.8319 417.0601 0.0344 -1.0000 -1.0000 5330820 1581987242.00 151.5695 59.9979 32.0000 1.9725 1.9734 416.7947 417.0233 0.0344 -1.0000 -1.0000 5330882 1581987242.10 151.4657 59.9979 32.0000 1.9723 1.9732 416.8604 417.0890 0.0344 -1.0000 -1.0000 5330945 1581987242.20 151.4583 59.9979 32.0000 1.9727 1.9736 416.6379 416.8656 0.0343 -1.0000 -1.0000 5331007 1581987242.30 151.4583 59.9979 32.0000 1.9721 1.9730 416.5995 416.8271 0.0343 -1.0000 -1.0000 5331070 1581987242.40 151.4583 59.9979 32.0000 1.9724 1.9733 416.7517 416.9799 0.0343 -1.0000 -1.0000 5331320 1581987242.50 151.4583 59.9979 32.0000 1.9725 1.9734 416.7691 416.9975 0.0344 -1.0000 -1.0000 5331366 1581987242.60 151.4583 59.9979 32.0000 1.9726 1.9735 416.7581 416.9863 0.0343 -1.0000 -1.0000 5331445 1581987242.70 151.4583 59.9979 32.0000 1.9732 1.9741 416.5878 416.8164 0.0344 -1.0000 -1.0000 5331507 1581987242.80 151.4583 59.9979 32.0000 1.9732 1.9741 416.5799 416.8081 0.0344 -1.0000 -1.0000 5331570 1581987242.90 151.4583 59.9979 32.0000 1.9725 1.9734 416.6076 416.8356 0.0343 -1.0000 -1.0000 5331804 1581987243.00 151.4583 59.9979 32.0000 1.9726 1.9735 416.7699 416.9978 0.0343 -1.0000 -1.0000 5331866 1581987243.10 151.4583 59.9979 32.0000 1.9736 1.9745 416.6891 416.9176 0.0344 -1.0000 -1.0000 5331929 1581987243.20 151.4583 59.9979 32.0000 1.9738 1.9747 416.6190 416.8463 0.0341 -1.0000 -1.0000 5332007 1581987243.30 151.4583 59.9979 32.0000 1.9729 1.9738 416.5441 416.7715 0.0343 -1.0000 -1.0000 5332070 1581987243.40 151.4583 59.9979 32.0000 1.9738 1.9747 416.7620 416.9901 0.0343 -1.0000 -1.0000 5332132 1581987243.50 151.4424 59.9979 32.0000 1.9725 1.9734 416.8245 417.0520 0.0342 -1.0000 -1.0000 5332320 1581987243.60 151.4389 59.9979 32.0000 1.9722 1.9731 416.8674 417.0960 0.0344 -1.0000 -1.0000 5332382 1581987243.70 151.4389 59.9979 32.0000 1.9729 1.9738 416.7781 417.0073 0.0345 -1.0000 -1.0000 5332445 1581987243.80 151.4330 59.9979 32.0000 1.9733 1.9742 416.6181 416.8469 0.0344 -1.0000 -1.0000 5332523 1581987243.90 151.4330 59.9979 32.0000 1.9729 1.9738 416.6773 416.9057 0.0344 -1.0000 -1.0000 5332695 1581987244.00 151.4330 59.9979 32.0000 1.9717 1.9726 416.8914 417.1209 0.0345 -1.0000 -1.0000 5332820 1581987244.10 151.4330 59.9979 32.0000 1.9730 1.9739 416.7610 416.9893 0.0343 -1.0000 -1.0000 5332914 1581987244.20 151.4330 59.9979 32.0000 1.9733 1.9742 416.6250 416.8522 0.0342 -1.0000 -1.0000 5332976 1581987244.30 151.4967 59.9979 32.0000 1.9723 1.9732 416.7239 416.9525 0.0344 -1.0000 -1.0000 5333038 1581987244.40 151.5163 59.9979 32.0000 1.9728 1.9737 416.8461 417.0740 0.0343 -1.0000 -1.0000 5333117 1581987244.50 151.5163 59.9979 32.0000 1.9733 1.9742 416.7355 416.9642 0.0345 -1.0000 -1.0000 5333398 1581987244.60 151.5163 59.9979 32.0000 1.9737 1.9746 416.7153 416.9439 0.0344 -1.0000 -1.0000 5333476 1581987244.70 151.5163 59.9979 32.0000 1.9735 1.9744 416.6270 416.8558 0.0344 -1.0000 -1.0000 5333538 1581987244.80 151.5163 59.9979 32.0000 1.9731 1.9740 416.8146 417.0425 0.0343 -1.0000 -1.0000 5333585 1581987244.90 151.5560 59.9981 32.0000 1.9724 1.9733 416.7510 416.9788 0.0343 -1.0000 -1.0000 5333663 1581987245.00 151.5560 59.9981 32.0000 1.9732 1.9741 416.5704 416.7979 0.0343 -1.0000 -1.0000 5333788 1581987245.10 151.5560 59.9981 32.0000 1.9735 1.9744 416.6715 416.9006 0.0345 -1.0000 -1.0000 5333851 1581987245.20 151.5560 59.9981 32.0000 1.9730 1.9738 416.8022 417.0305 0.0343 -1.0000 -1.0000 5333929 1581987245.30 151.5560 59.9981 32.0000 1.9730 1.9739 416.8325 417.0609 0.0344 -1.0000 -1.0000 5333991 1581987245.40 151.5365 59.9981 32.0000 1.9729 1.9738 416.6557 416.8837 0.0344 -1.0000 -1.0000 5334054 1581987245.50 151.5365 59.9981 32.0000 1.9732 1.9741 416.5931 416.8216 0.0343 -1.0000 -1.0000 5334585 1581987245.60 151.5365 59.9981 32.0000 1.9730 1.9739 416.5954 416.8232 0.0343 -1.0000 -1.0000 5334648 1581987245.70 151.5365 59.9981 32.0000 1.9725 1.9734 416.7620 416.9901 0.0344 -1.0000 -1.0000 5334710 1581987245.80 151.5365 59.9981 32.0000 1.9721 1.9730 416.7700 416.9983 0.0343 -1.0000 -1.0000 5334788 1581987245.90 151.5365 59.9981 32.0000 1.9724 1.9733 416.5601 416.7883 0.0344 -1.0000 -1.0000 5334851 1581987246.00 151.4499 59.9981 32.0000 1.9725 1.9734 416.5297 416.7581 0.0344 -1.0000 -1.0000 5334914 1581987246.10 151.4499 59.9981 32.0000 1.9718 1.9727 416.8681 417.0965 0.0344 -1.0000 -1.0000 5334992 1581987246.20 151.4499 59.9981 32.0000 1.9718 1.9727 416.7955 417.0238 0.0344 -1.0000 -1.0000 5335054 1581987246.30 151.4499 59.9981 32.0000 1.9724 1.9733 416.7403 416.9693 0.0345 -1.0000 -1.0000 5335117 1581987246.40 151.4499 59.9981 32.0000 1.9732 1.9741 416.5706 416.7990 0.0343 -1.0000 -1.0000 5335179 1581987246.50 151.5166 59.9981 32.0000 1.9734 1.9743 416.6218 416.8498 0.0344 -1.0000 -1.0000 5335242 1581987246.60 151.5220 59.9981 32.0000 1.9723 1.9732 416.7161 416.9452 0.0345 -1.0000 -1.0000 5335554 1581987246.70 151.5220 59.9981 32.0000 1.9721 1.9730 416.8413 417.0697 0.0344 -1.0000 -1.0000 5335617 1581987246.80 151.5220 59.9981 32.0000 1.9720 1.9729 416.7067 416.9353 0.0345 -1.0000 -1.0000 5335679 1581987246.90 151.5220 59.9981 32.0000 1.9734 1.9743 416.5000 416.7291 0.0345 -1.0000 -1.0000 5335757 1581987247.00 151.5220 59.9981 32.0000 1.9738 1.9747 416.6085 416.8372 0.0344 -1.0000 -1.0000 5335820 1581987247.10 151.4801 59.9981 32.0000 1.9727 1.9736 416.7469 416.9761 0.0346 -1.0000 -1.0000 5336054 1581987247.20 151.4801 59.9981 32.0000 1.9723 1.9732 416.6933 416.9234 0.0347 -1.0000 -1.0000 5336132 1581987247.30 151.4801 59.9981 32.0000 1.9728 1.9736 416.6104 416.8395 0.0345 -1.0000 -1.0000 5336195 1581987247.40 151.4801 59.9981 32.0000 1.9725 1.9734 416.5063 416.7354 0.0345 -1.0000 -1.0000 5336257 1581987247.50 151.4801 59.9981 32.0000 1.9725 1.9734 416.6405 416.8692 0.0344 -1.0000 -1.0000 5336335 1581987247.60 151.4458 59.9981 32.0000 1.9720 1.9729 416.8393 417.0687 0.0345 -1.0000 -1.0000 5336398 1581987247.70 151.4439 59.9981 32.0000 1.9720 1.9729 416.6883 416.9171 0.0344 -1.0000 -1.0000 5336460 1581987247.80 151.4439 59.9981 32.0000 1.9725 1.9734 416.6470 416.8759 0.0345 -1.0000 -1.0000 5336538 1581987247.90 151.4439 59.9981 32.0000 1.9726 1.9735 416.5771 416.8065 0.0346 -1.0000 -1.0000 5336601 1581987248.00 151.4439 59.9981 32.0000 1.9721 1.9730 416.7867 417.0160 0.0345 -1.0000 -1.0000 5336663 1581987248.10 151.4425 59.9981 32.0000 1.9725 1.9734 416.7818 417.0116 0.0346 -1.0000 -1.0000 5337054 1581987248.20 151.4312 59.9981 32.0000 1.9724 1.9733 416.7804 417.0098 0.0345 -1.0000 -1.0000 5337117 1581987248.30 151.4312 59.9981 32.0000 1.9728 1.9736 416.7213 416.9510 0.0346 -1.0000 -1.0000 5337179 1581987248.40 151.4312 59.9981 32.0000 1.9720 1.9729 416.7292 416.9588 0.0345 -1.0000 -1.0000 5337257 1581987248.50 151.4312 59.9981 32.0000 1.9724 1.9733 416.7809 417.0100 0.0345 -1.0000 -1.0000 5337320 1581987248.60 151.4312 59.9981 32.0000 1.9720 1.9729 416.8551 417.0846 0.0346 -1.0000 -1.0000 5337414 1581987248.70 151.4520 59.9981 32.0000 1.9730 1.9739 416.7128 416.9431 0.0347 -1.0000 -1.0000 5337476 1581987248.80 151.4520 59.9981 32.0000 1.9733 1.9742 416.6631 416.8927 0.0345 -1.0000 -1.0000 5337538 1581987248.90 151.4520 59.9981 32.0000 1.9731 1.9740 416.7336 416.9631 0.0346 -1.0000 -1.0000 5337617 1581987249.00 151.4520 59.9981 32.0000 1.9723 1.9732 416.8042 417.0334 0.0345 -1.0000 -1.0000 5337679 1581987249.10 151.4520 59.9981 32.0000 1.9717 1.9726 416.7368 416.9658 0.0345 -1.0000 -1.0000 5337913 1581987249.20 151.4102 59.9981 32.0000 1.9734 1.9743 416.6152 416.8446 0.0346 -1.0000 -1.0000 5337976 1581987249.30 151.4102 59.9981 32.0000 1.9734 1.9743 416.5601 416.7907 0.0347 -1.0000 -1.0000 5338038 1581987249.40 151.4102 59.9981 32.0000 1.9736 1.9745 416.7233 416.9524 0.0345 -1.0000 -1.0000 5338101 1581987249.50 151.4102 59.9981 32.0000 1.9727 1.9736 416.7956 417.0242 0.0344 -1.0000 -1.0000 5338179 1581987249.60 151.4102 59.9981 32.0000 1.9724 1.9733 416.6303 416.8602 0.0346 -1.0000 -1.0000 5338413 1581987249.70 151.4102 59.9981 32.0000 1.9731 1.9740 416.5733 416.8025 0.0346 -1.0000 -1.0000 5338460 1581987249.80 151.4151 59.9982 32.0000 1.9731 1.9740 416.6786 416.9081 0.0345 -1.0000 -1.0000 5338538 1581987249.90 151.4210 59.9983 32.0000 1.9729 1.9737 416.8292 417.0591 0.0346 -1.0000 -1.0000 5338601 1581987250.00 151.4210 59.9983 32.0000 1.9725 1.9734 416.8545 417.0839 0.0345 -1.0000 -1.0000 5338663 1581987250.10 151.4210 59.9983 32.0000 1.9730 1.9739 416.8789 417.1083 0.0346 -1.0000 -1.0000 5338898 1581987250.20 151.4210 59.9983 32.0000 1.9732 1.9741 416.6286 416.8571 0.0344 -1.0000 -1.0000 5338960 1581987250.30 151.4210 59.9983 32.0000 1.9729 1.9738 416.6141 416.8433 0.0345 -1.0000 -1.0000 5339023 1581987250.40 151.4210 59.9983 32.0000 1.9718 1.9727 416.8276 417.0570 0.0345 -1.0000 -1.0000 5339101 1581987250.50 151.4079 59.9983 32.0000 1.9722 1.9731 416.8723 417.1010 0.0344 -1.0000 -1.0000 5339163 1581987250.60 151.4079 59.9983 32.0000 1.9725 1.9734 416.8214 417.0506 0.0345 -1.0000 -1.0000 5340070 1581987250.70 151.4079 59.9983 32.0000 1.9726 1.9735 416.5920 416.8210 0.0345 -1.0000 -1.0000 5340132 1581987250.80 151.4079 59.9983 32.0000 1.9731 1.9739 416.6960 416.9253 0.0345 -1.0000 -1.0000 5340195 1581987250.90 151.4079 59.9983 32.0000 1.9722 1.9731 416.8657 417.0947 0.0345 -1.0000 -1.0000 5340273 1581987251.00 151.4265 59.9983 32.0000 1.9731 1.9740 416.7187 416.9479 0.0345 -1.0000 -1.0000 5340335 1581987251.10 151.4470 59.9983 32.0000 1.9729 1.9738 416.6226 416.8522 0.0346 -1.0000 -1.0000 5340398 1581987251.20 151.4470 59.9983 32.0000 1.9733 1.9742 416.6077 416.8367 0.0345 -1.0000 -1.0000 5340460 1581987251.30 151.4470 59.9983 32.0000 1.9722 1.9731 416.7042 416.9334 0.0345 -1.0000 -1.0000 5340523 1581987251.40 151.4470 59.9983 32.0000 1.9725 1.9734 416.7975 417.0268 0.0345 -1.0000 -1.0000 5340585 1581987251.50 151.4470 59.9983 32.0000 1.9718 1.9727 416.7455 416.9747 0.0345 -1.0000 -1.0000 5340663 1581987251.60 151.4470 59.9983 32.0000 1.9732 1.9741 416.6527 416.8837 0.0347 -1.0000 -1.0000 5340726 1581987251.70 151.4470 59.9983 32.0000 1.9731 1.9740 416.6655 416.8951 0.0346 -1.0000 -1.0000 5340788 1581987251.80 151.4470 59.9983 32.0000 1.9721 1.9730 416.8037 417.0337 0.0346 -1.0000 -1.0000 5340866 1581987251.90 151.4659 59.9983 32.0000 1.9727 1.9736 416.7121 416.9414 0.0345 -1.0000 -1.0000 5340929 1581987252.00 151.4659 59.9983 32.0000 1.9732 1.9741 416.5239 416.7529 0.0345 -1.0000 -1.0000 5340992 1581987252.10 151.5073 59.9983 32.0000 1.9728 1.9737 416.5927 416.8216 0.0345 -1.0000 -1.0000 5341054 1581987252.20 151.5104 59.9983 32.0000 1.9727 1.9736 416.7790 417.0086 0.0346 -1.0000 -1.0000 5341335 1581987252.30 151.5104 59.9983 32.0000 1.9723 1.9732 416.7524 416.9819 0.0345 -1.0000 -1.0000 5341398 1581987252.40 151.5104 59.9983 32.0000 1.9724 1.9733 416.7325 416.9612 0.0345 -1.0000 -1.0000 5341476 1581987252.50 151.5104 59.9983 32.0000 1.9725 1.9734 416.6065 416.8368 0.0348 -1.0000 -1.0000 5341538 1581987252.60 151.5104 59.9983 32.0000 1.9729 1.9738 416.5843 416.8137 0.0345 -1.0000 -1.0000 5341617 1581987252.70 151.5530 59.9983 32.0000 1.9730 1.9739 416.7714 417.0005 0.0345 -1.0000 -1.0000 5341679 1581987252.80 151.5530 59.9983 32.0000 1.9720 1.9729 416.8283 417.0576 0.0345 -1.0000 -1.0000 5341741 1581987252.90 151.5530 59.9983 32.0000 1.9722 1.9730 416.8755 417.1050 0.0346 -1.0000 -1.0000 5341804 1581987253.00 151.5530 59.9983 32.0000 1.9731 1.9739 416.6499 416.8794 0.0346 -1.0000 -1.0000 5341866 1581987253.10 151.5530 59.9983 32.0000 1.9723 1.9732 416.6201 416.8489 0.0344 -1.0000 -1.0000 5341929 1581987253.20 151.5712 59.9983 32.0000 1.9728 1.9737 416.7073 416.9360 0.0345 -1.0000 -1.0000 5342007 1581987253.30 151.5735 59.9983 32.0000 1.9719 1.9728 416.8252 417.0548 0.0346 -1.0000 -1.0000 5342069 1581987253.40 151.5735 59.9983 32.0000 1.9725 1.9733 416.8169 417.0466 0.0345 -1.0000 -1.0000 5342132 1581987253.50 151.5735 59.9983 32.0000 1.9735 1.9744 416.6715 416.9009 0.0346 -1.0000 -1.0000 5342210 1581987253.60 151.5735 59.9983 32.0000 1.9741 1.9750 416.5963 416.8263 0.0346 -1.0000 -1.0000 5342273 1581987253.70 151.5735 59.9983 32.0000 1.9725 1.9734 416.6821 416.9121 0.0347 -1.0000 -1.0000 5342569 1581987253.80 151.5735 59.9983 32.0000 1.9722 1.9731 416.8369 417.0684 0.0348 -1.0000 -1.0000 5342648 1581987253.90 151.5730 59.9983 32.0000 1.9718 1.9727 416.9214 417.1509 0.0346 -1.0000 -1.0000 5342710 1581987254.00 151.5730 59.9983 32.0000 1.9728 1.9737 416.7709 417.0001 0.0345 -1.0000 -1.0000 5342773 1581987254.10 151.5730 59.9983 32.0000 1.9733 1.9742 416.7249 416.9540 0.0345 -1.0000 -1.0000 5342851 1581987254.20 151.5730 59.9983 32.0000 1.9726 1.9734 416.7939 417.0243 0.0347 -1.0000 -1.0000 5342913 1581987254.30 151.5730 59.9983 32.0000 1.9727 1.9736 416.8223 417.0526 0.0346 -1.0000 -1.0000 5342976 1581987254.40 151.5635 59.9983 32.0000 1.9724 1.9733 416.7973 417.0266 0.0345 -1.0000 -1.0000 5343054 1581987254.50 151.5042 59.9983 32.0000 1.9735 1.9744 416.6135 416.8433 0.0346 -1.0000 -1.0000 5343117 1581987254.60 151.5042 59.9983 32.0000 1.9726 1.9735 416.6119 416.8418 0.0347 -1.0000 -1.0000 5343195 1581987254.70 151.5042 59.9983 32.0000 1.9721 1.9730 416.6352 416.8646 0.0345 -1.0000 -1.0000 5343257 1581987254.80 151.5042 59.9983 32.0000 1.9722 1.9731 416.7826 417.0127 0.0346 -1.0000 -1.0000 5343851 1581987254.90 151.5042 59.9983 32.0000 1.9720 1.9729 416.7856 417.0141 0.0344 -1.0000 -1.0000 5343929 1581987255.00 151.5021 59.9983 32.0000 1.9729 1.9738 416.7256 416.9538 0.0344 -1.0000 -1.0000 5343991 1581987255.10 151.4425 59.9981 32.0000 1.9727 1.9736 416.6293 416.8590 0.0346 -1.0000 -1.0000 5344054 1581987255.20 151.4425 59.9981 32.0000 1.9733 1.9741 416.6491 416.8781 0.0345 -1.0000 -1.0000 5344132 1581987255.30 151.4425 59.9981 32.0000 1.9716 1.9725 416.8553 417.0845 0.0345 -1.0000 -1.0000 5344195 1581987255.40 151.4425 59.9981 32.0000 1.9725 1.9734 416.7525 416.9820 0.0346 -1.0000 -1.0000 5344257 1581987255.50 151.4425 59.9981 32.0000 1.9733 1.9742 416.7970 417.0266 0.0346 -1.0000 -1.0000 5344320 1581987255.60 151.4814 59.9981 32.0000 1.9736 1.9745 416.6782 416.9082 0.0346 -1.0000 -1.0000 5344382 1581987255.70 151.4814 59.9981 32.0000 1.9729 1.9738 416.6732 416.9023 0.0345 -1.0000 -1.0000 5344445 1581987255.80 151.4814 59.9981 32.0000 1.9721 1.9730 416.8287 417.0576 0.0345 -1.0000 -1.0000 5344695 1581987255.90 151.4814 59.9981 32.0000 1.9725 1.9734 416.8008 417.0302 0.0346 -1.0000 -1.0000 5344757 1581987256.00 151.4814 59.9981 32.0000 1.9737 1.9746 416.5987 416.8280 0.0345 -1.0000 -1.0000 5344820 1581987256.10 151.4771 59.9981 32.0000 1.9737 1.9746 416.6054 416.8352 0.0346 -1.0000 -1.0000 5344898 1581987256.20 151.4376 59.9981 32.0000 1.9730 1.9738 416.7388 416.9678 0.0345 -1.0000 -1.0000 5344960 1581987256.30 151.4376 59.9981 32.0000 1.9725 1.9734 416.7763 417.0059 0.0346 -1.0000 -1.0000 5345148 1581987256.40 151.4376 59.9981 32.0000 1.9726 1.9735 416.6983 416.9280 0.0345 -1.0000 -1.0000 5345210 1581987256.50 151.4376 59.9981 32.0000 1.9737 1.9746 416.6744 416.9035 0.0345 -1.0000 -1.0000 5345273 1581987256.60 151.4376 59.9981 32.0000 1.9737 1.9746 416.6423 416.8716 0.0345 -1.0000 -1.0000 5345351 1581987256.70 151.4967 59.9981 32.0000 1.9732 1.9741 416.7426 416.9720 0.0345 -1.0000 -1.0000 5345414 1581987256.80 151.4967 59.9981 32.0000 1.9728 1.9737 416.8186 417.0473 0.0345 -1.0000 -1.0000 5345695 1581987256.90 151.4967 59.9981 32.0000 1.9729 1.9738 416.7636 416.9931 0.0346 -1.0000 -1.0000 5345757 1581987257.00 151.4967 59.9981 32.0000 1.9734 1.9743 416.5849 416.8142 0.0345 -1.0000 -1.0000 5345820 1581987257.10 151.4967 59.9981 32.0000 1.9727 1.9736 416.6337 416.8626 0.0345 -1.0000 -1.0000 5345882 1581987257.20 151.4967 59.9981 32.0000 1.9732 1.9741 416.7514 416.9804 0.0345 -1.0000 -1.0000 5345960 1581987257.30 151.4847 59.9981 32.0000 1.9729 1.9738 416.8676 417.0962 0.0344 -1.0000 -1.0000 5346148 1581987257.40 151.4847 59.9981 32.0000 1.9732 1.9741 416.8261 417.0549 0.0344 -1.0000 -1.0000 5346210 1581987257.50 151.4847 59.9981 32.0000 1.9733 1.9742 416.6653 416.8938 0.0345 -1.0000 -1.0000 5346288 1581987257.60 151.4847 59.9981 32.0000 1.9735 1.9744 416.6692 416.8981 0.0344 -1.0000 -1.0000 5346351 1581987257.70 151.4847 59.9981 32.0000 1.9728 1.9737 416.7579 416.9856 0.0343 -1.0000 -1.0000 5346429 1581987257.80 151.5275 59.9981 32.0000 1.9734 1.9742 416.8180 417.0463 0.0343 -1.0000 -1.0000 5346929 1581987257.90 151.5290 59.9981 32.0000 1.9729 1.9738 416.7349 416.9629 0.0344 -1.0000 -1.0000 5346992 1581987258.00 151.5290 59.9981 32.0000 1.9741 1.9750 416.5335 416.7605 0.0343 -1.0000 -1.0000 5347054 1581987258.10 151.5290 59.9981 32.0000 1.9731 1.9740 416.5892 416.8186 0.0346 -1.0000 -1.0000 5347132 1581987258.20 151.5290 59.9981 32.0000 1.9729 1.9738 416.7348 416.9633 0.0344 -1.0000 -1.0000 5347195 1581987258.30 151.5290 59.9981 32.0000 1.9729 1.9738 416.8765 417.1050 0.0344 -1.0000 -1.0000 5347429 1581987258.40 151.4939 59.9981 32.0000 1.9725 1.9734 416.6811 416.9092 0.0343 -1.0000 -1.0000 5347492 1581987258.50 151.4939 59.9981 32.0000 1.9737 1.9746 416.6240 416.8519 0.0343 -1.0000 -1.0000 5347554 1581987258.60 151.4939 59.9981 32.0000 1.9729 1.9738 416.5365 416.7646 0.0344 -1.0000 -1.0000 5347632 1581987258.70 151.4939 59.9981 32.0000 1.9725 1.9734 416.7440 416.9723 0.0344 -1.0000 -1.0000 5347695 1581987258.80 151.4939 59.9981 32.0000 1.9728 1.9737 416.7209 416.9495 0.0345 -1.0000 -1.0000 5347757 1581987258.90 151.4939 59.9981 32.0000 1.9737 1.9746 416.6165 416.8454 0.0344 -1.0000 -1.0000 5347835 1581987259.00 151.4939 59.9981 32.0000 1.9725 1.9734 416.6372 416.8662 0.0345 -1.0000 -1.0000 5347898 1581987259.10 151.5008 59.9981 32.0000 1.9723 1.9732 416.6628 416.8920 0.0345 -1.0000 -1.0000 5347960 1581987259.20 151.5521 59.9981 32.0000 1.9719 1.9728 416.7590 416.9876 0.0344 -1.0000 -1.0000 5348038 1581987259.30 151.5521 59.9981 32.0000 1.9723 1.9732 416.7709 416.9989 0.0343 -1.0000 -1.0000 5348101 1581987259.40 151.5504 59.9981 32.0000 1.9738 1.9747 416.6212 416.8492 0.0343 -1.0000 -1.0000 5348163 1581987259.50 151.5367 59.9981 32.0000 1.9732 1.9741 416.6491 416.8782 0.0346 -1.0000 -1.0000 5348226 1581987259.60 151.5367 59.9981 32.0000 1.9721 1.9730 416.7169 416.9458 0.0344 -1.0000 -1.0000 5348288 1581987259.70 151.5367 59.9981 32.0000 1.9718 1.9727 416.8558 417.0846 0.0344 -1.0000 -1.0000 5348351 1581987259.80 151.5367 59.9981 32.0000 1.9724 1.9733 416.7136 416.9419 0.0343 -1.0000 -1.0000 5348429 1581987259.90 151.5367 59.9981 32.0000 1.9728 1.9737 416.6720 416.9002 0.0344 -1.0000 -1.0000 5348866 1581987260.00 151.5367 59.9981 32.0000 1.9727 1.9736 416.7495 416.9774 0.0343 -1.0000 -1.0000 5348929 1581987260.10 151.5180 59.9979 32.0000 1.9725 1.9734 416.7275 416.9552 0.0343 -1.0000 -1.0000 5348992 1581987260.20 151.5180 59.9979 32.0000 1.9733 1.9741 416.6109 416.8383 0.0342 -1.0000 -1.0000 5349054 1581987260.30 151.5180 59.9979 32.0000 1.9731 1.9740 416.5739 416.8007 0.0342 -1.0000 -1.0000 5349117 1581987260.40 151.5180 59.9979 32.0000 1.9726 1.9735 416.4643 416.6919 0.0343 -1.0000 -1.0000 5349414 1581987260.50 151.5180 59.9979 32.0000 1.9722 1.9730 416.6154 416.8425 0.0341 -1.0000 -1.0000 5349476 1581987260.60 151.5180 59.9979 32.0000 1.9720 1.9729 416.7565 416.9840 0.0343 -1.0000 -1.0000 5349539 1581987260.70 151.5180 59.9979 32.0000 1.9721 1.9730 416.7025 416.9302 0.0343 -1.0000 -1.0000 5349601 1581987260.80 151.5180 59.9979 32.0000 1.9735 1.9744 416.5911 416.8181 0.0342 -1.0000 -1.0000 5349663 1581987260.90 151.5515 59.9979 32.0000 1.9733 1.9742 416.5090 416.7375 0.0344 -1.0000 -1.0000 5349929 1581987261.00 151.5515 59.9979 32.0000 1.9725 1.9734 416.7352 416.9628 0.0344 -1.0000 -1.0000 5349991 1581987261.10 151.5515 59.9979 32.0000 1.9733 1.9742 416.8123 417.0409 0.0344 -1.0000 -1.0000 5350054 1581987261.20 151.5057 59.9979 32.0000 1.9734 1.9743 416.7097 416.9367 0.0341 -1.0000 -1.0000 5350116 1581987261.30 151.5006 59.9979 32.0000 1.9729 1.9738 416.5341 416.7622 0.0344 -1.0000 -1.0000 5350179 1581987261.40 151.5006 59.9979 32.0000 1.9728 1.9737 416.6718 416.9000 0.0343 -1.0000 -1.0000 5350241 1581987261.50 151.5006 59.9979 32.0000 1.9722 1.9731 416.7666 416.9950 0.0344 -1.0000 -1.0000 5350320 1581987261.60 151.5006 59.9979 32.0000 1.9723 1.9732 416.8451 417.0736 0.0344 -1.0000 -1.0000 5350382 1581987261.70 151.5006 59.9979 32.0000 1.9733 1.9742 416.6792 416.9065 0.0342 -1.0000 -1.0000 5350445 1581987261.80 151.4863 59.9979 32.0000 1.9737 1.9746 416.5940 416.8214 0.0343 -1.0000 -1.0000 5350523 1581987261.90 151.4863 59.9979 32.0000 1.9731 1.9740 416.6767 416.9036 0.0342 -1.0000 -1.0000 5350585 1581987262.00 151.4863 59.9979 32.0000 1.9731 1.9739 416.7925 417.0204 0.0343 -1.0000 -1.0000 5350679 1581987262.10 151.4863 59.9979 32.0000 1.9735 1.9744 416.7372 416.9653 0.0344 -1.0000 -1.0000 5350742 1581987262.20 151.4863 59.9979 32.0000 1.9738 1.9747 416.5923 416.8200 0.0343 -1.0000 -1.0000 5350804 1581987262.30 151.4775 59.9979 32.0000 1.9735 1.9744 416.6168 416.8446 0.0343 -1.0000 -1.0000 5350866 1581987262.40 151.4756 59.9979 32.0000 1.9726 1.9734 416.6846 416.9123 0.0343 -1.0000 -1.0000 5350945 1581987262.50 151.4756 59.9979 32.0000 1.9722 1.9731 416.8031 417.0308 0.0343 -1.0000 -1.0000 5351429 1581987262.60 151.4756 59.9979 32.0000 1.9733 1.9742 416.7191 416.9460 0.0342 -1.0000 -1.0000 5351507 1581987262.70 151.4756 59.9979 32.0000 1.9748 1.9757 416.5443 416.7717 0.0343 -1.0000 -1.0000 5351570 1581987262.80 151.4756 59.9979 32.0000 1.9736 1.9745 416.5802 416.8087 0.0345 -1.0000 -1.0000 5351632 1581987262.90 151.4802 59.9979 32.0000 1.9722 1.9731 416.7615 416.9900 0.0344 -1.0000 -1.0000 5351695 1581987263.00 151.4802 59.9979 32.0000 1.9726 1.9735 416.8488 417.0758 0.0342 -1.0000 -1.0000 5352070 1581987263.10 151.4802 59.9979 32.0000 1.9732 1.9741 416.7047 416.9314 0.0341 -1.0000 -1.0000 5352132 1581987263.20 151.4802 59.9979 32.0000 1.9732 1.9741 416.6224 416.8501 0.0343 -1.0000 -1.0000 5352210 1581987263.30 151.4802 59.9979 32.0000 1.9733 1.9742 416.6952 416.9236 0.0344 -1.0000 -1.0000 5352273 1581987263.40 151.5251 59.9979 32.0000 1.9721 1.9730 416.7353 416.9628 0.0342 -1.0000 -1.0000 5352335 1581987263.50 151.5355 59.9979 32.0000 1.9724 1.9733 416.8252 417.0531 0.0343 -1.0000 -1.0000 5352429 1581987263.60 151.5355 59.9979 32.0000 1.9726 1.9734 416.7611 416.9883 0.0343 -1.0000 -1.0000 5352491 1581987263.70 151.5355 59.9979 32.0000 1.9735 1.9744 416.6238 416.8520 0.0344 -1.0000 -1.0000 5352554 1581987263.80 151.5355 59.9979 32.0000 1.9733 1.9742 416.7420 416.9703 0.0344 -1.0000 -1.0000 5352632 1581987263.90 151.5355 59.9979 32.0000 1.9728 1.9737 416.7665 416.9946 0.0344 -1.0000 -1.0000 5352695 1581987264.00 151.5355 59.9979 32.0000 1.9728 1.9737 416.8153 417.0434 0.0343 -1.0000 -1.0000 5353070 1581987264.10 151.5043 59.9979 32.0000 1.9738 1.9747 416.5895 416.8166 0.0342 -1.0000 -1.0000 5353148 1581987264.20 151.4965 59.9979 32.0000 1.9729 1.9738 416.6285 416.8565 0.0344 -1.0000 -1.0000 5353210 1581987264.30 151.4965 59.9979 32.0000 1.9718 1.9727 416.7023 416.9305 0.0344 -1.0000 -1.0000 5353273 1581987264.40 151.4965 59.9979 32.0000 1.9723 1.9732 416.7481 416.9758 0.0342 -1.0000 -1.0000 5353335 1581987264.50 151.5426 59.9979 32.0000 1.9730 1.9739 416.7485 416.9761 0.0343 -1.0000 -1.0000 5353570 1581987264.60 151.5426 59.9979 32.0000 1.9735 1.9744 416.4944 416.7216 0.0342 -1.0000 -1.0000 5353648 1581987264.70 151.5426 59.9979 32.0000 1.9723 1.9732 416.6205 416.8479 0.0343 -1.0000 -1.0000 5353710 1581987264.80 151.5426 59.9979 32.0000 1.9727 1.9736 416.7371 416.9646 0.0342 -1.0000 -1.0000 5353773 1581987264.90 151.5426 59.9979 32.0000 1.9727 1.9735 416.8547 417.0810 0.0342 -1.0000 -1.0000 5353835 1581987265.00 151.5423 59.9978 32.0000 1.9726 1.9735 416.6961 416.9238 0.0342 -1.0000 -1.0000 5353913 1581987265.10 151.5399 59.9972 32.0000 1.9734 1.9743 416.6422 416.8701 0.0344 -1.0000 -1.0000 5353976 1581987265.20 151.5399 59.9972 32.0000 1.9727 1.9736 416.5930 416.8220 0.0344 -1.0000 -1.0000 5354054 1581987265.30 151.5399 59.9972 32.0000 1.9723 1.9732 416.6921 416.9200 0.0343 -1.0000 -1.0000 5354116 1581987265.40 151.5399 59.9972 32.0000 1.9726 1.9734 416.6961 416.9238 0.0343 -1.0000 -1.0000 5354179 1581987265.50 151.5399 59.9972 32.0000 1.9731 1.9740 416.8645 417.0933 0.0344 -1.0000 -1.0000 5354476 1581987265.60 151.5602 59.9972 32.0000 1.9732 1.9741 416.6390 416.8671 0.0343 -1.0000 -1.0000 5354538 1581987265.70 151.5602 59.9972 32.0000 1.9729 1.9737 416.6090 416.8374 0.0345 -1.0000 -1.0000 5354601 1581987265.80 151.5602 59.9972 32.0000 1.9726 1.9735 416.6800 416.9084 0.0344 -1.0000 -1.0000 5354663 1581987265.90 151.5602 59.9972 32.0000 1.9728 1.9737 416.6559 416.8844 0.0344 -1.0000 -1.0000 5354726 1581987266.00 151.5602 59.9972 32.0000 1.9728 1.9737 416.6256 416.8539 0.0344 -1.0000 -1.0000 5354789 1581987266.10 151.5653 59.9972 32.0000 1.9733 1.9742 416.5545 416.7827 0.0344 -1.0000 -1.0000 5354866 1581987266.20 151.5756 59.9972 32.0000 1.9732 1.9741 416.5987 416.8269 0.0344 -1.0000 -1.0000 5354929 1581987266.30 151.5756 59.9972 32.0000 1.9723 1.9732 416.7202 416.9486 0.0344 -1.0000 -1.0000 5354992 1581987266.40 151.5756 59.9972 32.0000 1.9722 1.9731 416.7915 417.0207 0.0345 -1.0000 -1.0000 5355070 1581987266.50 151.5756 59.9972 32.0000 1.9727 1.9736 416.8377 417.0656 0.0343 -1.0000 -1.0000 5355132 1581987266.60 151.5756 59.9972 32.0000 1.9734 1.9743 416.6136 416.8416 0.0343 -1.0000 -1.0000 5355820 1581987266.70 151.4601 59.9972 32.0000 1.9728 1.9737 416.7479 416.9764 0.0344 -1.0000 -1.0000 5355882 1581987266.80 151.4601 59.9972 32.0000 1.9721 1.9730 416.8289 417.0579 0.0344 -1.0000 -1.0000 5355945 1581987266.90 151.4601 59.9972 32.0000 1.9725 1.9734 416.6838 416.9115 0.0344 -1.0000 -1.0000 5356023 1581987267.00 151.4601 59.9972 32.0000 1.9736 1.9745 416.4189 416.6468 0.0343 -1.0000 -1.0000 5356085 1581987267.10 151.4601 59.9972 32.0000 1.9734 1.9743 416.5828 416.8106 0.0344 -1.0000 -1.0000 5356148 1581987267.20 151.4601 59.9972 32.0000 1.9726 1.9735 416.6590 416.8875 0.0343 -1.0000 -1.0000 5356304 1581987267.30 151.4601 59.9972 32.0000 1.9723 1.9732 416.7399 416.9675 0.0343 -1.0000 -1.0000 5356366 1581987267.40 151.4601 59.9972 32.0000 1.9725 1.9734 416.8066 417.0361 0.0346 -1.0000 -1.0000 5356429 1581987267.50 151.4601 59.9972 32.0000 1.9730 1.9739 416.5572 416.7860 0.0344 -1.0000 -1.0000 5356491 1581987267.60 151.4601 59.9972 32.0000 1.9730 1.9739 416.6068 416.8350 0.0344 -1.0000 -1.0000 5356554 1581987267.70 151.4601 59.9972 32.0000 1.9729 1.9738 416.6663 416.8958 0.0346 -1.0000 -1.0000 5356616 1581987267.80 151.4035 59.9972 32.0000 1.9730 1.9739 416.6631 416.8921 0.0344 -1.0000 -1.0000 5356695 1581987267.90 151.4035 59.9972 32.0000 1.9724 1.9733 416.6917 416.9198 0.0344 -1.0000 -1.0000 5356757 1581987268.00 151.4035 59.9972 32.0000 1.9731 1.9740 416.5253 416.7528 0.0343 -1.0000 -1.0000 5356820 1581987268.10 151.4035 59.9972 32.0000 1.9728 1.9737 416.5426 416.7712 0.0345 -1.0000 -1.0000 5356945 1581987268.20 151.4035 59.9972 32.0000 1.9722 1.9731 416.7609 416.9905 0.0346 -1.0000 -1.0000 5356992 1581987268.30 151.4261 59.9972 32.0000 1.9726 1.9735 416.7489 416.9770 0.0343 -1.0000 -1.0000 5357070 1581987268.40 151.4261 59.9972 32.0000 1.9730 1.9739 416.7341 416.9611 0.0343 -1.0000 -1.0000 5357132 1581987268.50 151.4261 59.9972 32.0000 1.9728 1.9737 416.6353 416.8635 0.0343 -1.0000 -1.0000 5357195 1581987268.60 151.4261 59.9972 32.0000 1.9710 1.9719 416.7702 416.9976 0.0343 -1.0000 -1.0000 5357429 1581987268.70 151.4261 59.9972 32.0000 1.9724 1.9733 416.8157 417.0444 0.0345 -1.0000 -1.0000 5357492 1581987268.80 151.4659 59.9972 32.0000 1.9730 1.9739 416.6671 416.8957 0.0344 -1.0000 -1.0000 5357554 1581987268.90 151.5085 59.9972 32.0000 1.9726 1.9735 416.6007 416.8293 0.0345 -1.0000 -1.0000 5357632 1581987269.00 151.5085 59.9972 32.0000 1.9732 1.9741 416.7138 416.9424 0.0344 -1.0000 -1.0000 5357695 1581987269.10 151.5085 59.9972 32.0000 1.9729 1.9738 416.7848 417.0134 0.0344 -1.0000 -1.0000 5357960 1581987269.20 151.5085 59.9972 32.0000 1.9719 1.9728 416.6881 416.9164 0.0344 -1.0000 -1.0000 5358038 1581987269.30 151.5085 59.9972 32.0000 1.9732 1.9741 416.5680 416.7960 0.0343 -1.0000 -1.0000 5358101 1581987269.40 151.5449 59.9972 32.0000 1.9735 1.9744 416.5437 416.7716 0.0343 -1.0000 -1.0000 5358163 1581987269.50 151.5449 59.9972 32.0000 1.9727 1.9736 416.7112 416.9395 0.0345 -1.0000 -1.0000 5358241 1581987269.60 151.5449 59.9972 32.0000 1.9719 1.9727 416.6818 416.9111 0.0345 -1.0000 -1.0000 5358663 1581987269.70 151.5449 59.9972 32.0000 1.9725 1.9734 416.6825 416.9118 0.0345 -1.0000 -1.0000 5358726 1581987269.80 151.5449 59.9972 32.0000 1.9725 1.9734 416.4539 416.6830 0.0345 -1.0000 -1.0000 5358804 1581987269.90 151.5449 59.9972 32.0000 1.9730 1.9739 416.5210 416.7498 0.0345 -1.0000 -1.0000 5358866 1581987270.00 151.4931 59.9979 32.0000 1.9728 1.9737 416.5157 416.7433 0.0343 -1.0000 -1.0000 5358929 1581987270.10 151.4931 59.9979 32.0000 1.9719 1.9727 416.7317 416.9608 0.0344 -1.0000 -1.0000 5359163 1581987270.20 151.4931 59.9979 32.0000 1.9728 1.9737 416.6238 416.8518 0.0344 -1.0000 -1.0000 5359226 1581987270.30 151.4931 59.9979 32.0000 1.9728 1.9737 416.6030 416.8320 0.0345 -1.0000 -1.0000 5359288 1581987270.40 151.4931 59.9979 32.0000 1.9728 1.9737 416.5323 416.7602 0.0344 -1.0000 -1.0000 5359366 1581987270.50 151.4931 59.9979 32.0000 1.9723 1.9732 416.7245 416.9533 0.0344 -1.0000 -1.0000 5359429 1581987270.60 151.4931 59.9979 32.0000 1.9717 1.9726 416.7491 416.9779 0.0345 -1.0000 -1.0000 5359616 1581987270.70 151.4931 59.9979 32.0000 1.9718 1.9727 416.6600 416.8890 0.0345 -1.0000 -1.0000 5359679 1581987270.80 151.5110 59.9979 32.0000 1.9725 1.9734 416.5539 416.7829 0.0344 -1.0000 -1.0000 5359741 1581987270.90 151.5306 59.9979 32.0000 1.9733 1.9742 416.5580 416.7866 0.0345 -1.0000 -1.0000 5359804 1581987271.00 151.5299 59.9979 32.0000 1.9725 1.9734 416.6786 416.9065 0.0344 -1.0000 -1.0000 5359866 1581987271.10 151.4987 59.9979 32.0000 1.9726 1.9734 416.6782 416.9067 0.0343 -1.0000 -1.0000 5359929 1581987271.20 151.4987 59.9979 32.0000 1.9733 1.9742 416.7643 416.9927 0.0345 -1.0000 -1.0000 5400335 1581987271.30 151.4987 59.9979 32.0000 1.9738 1.9747 416.5488 416.7785 0.0345 -1.0000 -1.0000 5400398 1581987271.40 151.4987 59.9979 32.0000 1.9728 1.9737 416.5349 416.7632 0.0344 -1.0000 -1.0000 5400460 1581987271.50 151.4987 59.9979 32.0000 1.9727 1.9736 416.6563 416.8851 0.0344 -1.0000 -1.0000 5400538 1581987271.60 151.4959 59.9979 32.0000 1.9730 1.9739 416.7941 417.0228 0.0344 -1.0000 -1.0000 5400601 1581987271.70 151.4921 59.9979 32.0000 1.9735 1.9744 416.7157 416.9438 0.0344 -1.0000 -1.0000 5400663 1581987271.80 151.4921 59.9979 32.0000 1.9735 1.9744 416.5978 416.8272 0.0346 -1.0000 -1.0000 5400726 1581987271.90 151.4921 59.9979 32.0000 1.9735 1.9744 416.5503 416.7783 0.0344 -1.0000 -1.0000 5400788 1581987272.00 151.4921 59.9979 32.0000 1.9730 1.9739 416.6273 416.8561 0.0345 -1.0000 -1.0000 5400851 1581987272.10 151.4921 59.9979 32.0000 1.9725 1.9734 416.7680 416.9969 0.0344 -1.0000 -1.0000 5400929 1581987272.20 151.4156 59.9979 32.0000 1.9733 1.9741 416.7380 416.9663 0.0344 -1.0000 -1.0000 5401835 1581987272.30 151.4156 59.9979 32.0000 1.9740 1.9749 416.5519 416.7801 0.0344 -1.0000 -1.0000 5401898 1581987272.40 151.4156 59.9979 32.0000 1.9732 1.9741 416.6274 416.8560 0.0344 -1.0000 -1.0000 5401960 1581987272.50 151.4156 59.9979 32.0000 1.9717 1.9726 416.7670 416.9954 0.0344 -1.0000 -1.0000 5402023 1581987272.60 151.4156 59.9979 32.0000 1.9731 1.9739 416.6990 416.9274 0.0344 -1.0000 -1.0000 5402101 1581987272.70 151.4351 59.9979 32.0000 1.9735 1.9744 416.5822 416.8112 0.0345 -1.0000 -1.0000 5402163 1581987272.80 151.4551 59.9979 32.0000 1.9731 1.9740 416.6556 416.8843 0.0344 -1.0000 -1.0000 5402226 1581987272.90 151.4551 59.9979 32.0000 1.9726 1.9735 416.7960 417.0242 0.0343 -1.0000 -1.0000 5402304 1581987273.00 151.4551 59.9979 32.0000 1.9725 1.9734 416.7950 417.0239 0.0345 -1.0000 -1.0000 5402366 1581987273.10 151.4551 59.9979 32.0000 1.9729 1.9738 416.8060 417.0345 0.0344 -1.0000 -1.0000 5402429 1581987273.20 151.4551 59.9979 32.0000 1.9733 1.9741 416.6115 416.8397 0.0344 -1.0000 -1.0000 5402492 1581987273.30 151.4551 59.9979 32.0000 1.9734 1.9743 416.5030 416.7301 0.0343 -1.0000 -1.0000 5402554 1581987273.40 151.4551 59.9979 32.0000 1.9741 1.9750 416.7600 416.9889 0.0345 -1.0000 -1.0000 5402617 1581987273.50 151.4551 59.9979 32.0000 1.9729 1.9738 416.8104 417.0388 0.0344 -1.0000 -1.0000 5402695 1581987273.60 151.4551 59.9979 32.0000 1.9734 1.9743 416.5256 416.7551 0.0345 -1.0000 -1.0000 5402757 1581987273.70 151.4551 59.9979 32.0000 1.9748 1.9757 416.5923 416.8213 0.0345 -1.0000 -1.0000 5402820 1581987273.80 151.4659 59.9979 32.0000 1.9739 1.9748 416.6384 416.8678 0.0345 -1.0000 -1.0000 5402898 1581987273.90 151.4669 59.9979 32.0000 1.9731 1.9740 416.6358 416.8650 0.0345 -1.0000 -1.0000 5402960 1581987274.00 151.4669 59.9979 32.0000 1.9730 1.9739 416.7566 416.9856 0.0345 -1.0000 -1.0000 5403023 1581987274.10 151.4669 59.9979 32.0000 1.9726 1.9734 416.6812 416.9105 0.0346 -1.0000 -1.0000 5403085 1581987274.20 151.4804 59.9979 32.0000 1.9729 1.9738 416.6750 416.9041 0.0345 -1.0000 -1.0000 5403851 1581987274.30 151.5325 59.9979 32.0000 1.9725 1.9733 416.6230 416.8513 0.0344 -1.0000 -1.0000 5403929 1581987274.40 151.5325 59.9979 32.0000 1.9726 1.9735 416.6851 416.9130 0.0343 -1.0000 -1.0000 5403991 1581987274.50 151.5325 59.9979 32.0000 1.9723 1.9732 416.8343 417.0628 0.0344 -1.0000 -1.0000 5404054 1581987274.60 151.5325 59.9979 32.0000 1.9730 1.9739 416.7211 416.9490 0.0343 -1.0000 -1.0000 5404132 1581987274.70 151.5325 59.9979 32.0000 1.9731 1.9740 416.5976 416.8259 0.0344 -1.0000 -1.0000 5404195 1581987274.80 151.5325 59.9979 32.0000 1.9734 1.9742 416.6217 416.8497 0.0343 -1.0000 -1.0000 5404257 1581987274.90 151.5313 59.9977 32.0000 1.9721 1.9730 416.6777 416.9059 0.0344 -1.0000 -1.0000 5404335 1581987275.00 151.5309 59.9976 32.0000 1.9724 1.9733 416.7294 416.9582 0.0344 -1.0000 -1.0000 5404398 1581987275.10 151.5309 59.9976 32.0000 1.9723 1.9732 416.6444 416.8727 0.0344 -1.0000 -1.0000 5404460 1581987275.20 151.5309 59.9976 32.0000 1.9730 1.9739 416.5455 416.7742 0.0344 -1.0000 -1.0000 5404538 1581987275.30 151.5309 59.9976 32.0000 1.9731 1.9740 416.5586 416.7868 0.0344 -1.0000 -1.0000 5404601 1581987275.40 151.5309 59.9976 32.0000 1.9723 1.9732 416.4836 416.7114 0.0343 -1.0000 -1.0000 5404663 1581987275.50 151.5309 59.9976 32.0000 1.9721 1.9729 416.7482 416.9760 0.0344 -1.0000 -1.0000 5404742 1581987275.60 151.5143 59.9976 32.0000 1.9724 1.9733 416.6612 416.8902 0.0344 -1.0000 -1.0000 5404804 1581987275.70 151.5143 59.9976 32.0000 1.9731 1.9740 416.5231 416.7515 0.0344 -1.0000 -1.0000 5404851 1581987275.80 151.5143 59.9976 32.0000 1.9734 1.9743 416.5946 416.8245 0.0346 -1.0000 -1.0000 5404929 1581987275.90 151.4854 59.9976 32.0000 1.9723 1.9732 416.6764 416.9052 0.0343 -1.0000 -1.0000 5404992 1581987276.00 151.4843 59.9976 32.0000 1.9718 1.9727 416.7328 416.9609 0.0344 -1.0000 -1.0000 5405054 1581987276.10 151.4843 59.9976 32.0000 1.9722 1.9731 416.7978 417.0262 0.0344 -1.0000 -1.0000 5405132 1581987276.20 151.4843 59.9976 32.0000 1.9725 1.9733 416.5407 416.7690 0.0344 -1.0000 -1.0000 5405195 1581987276.30 151.4843 59.9976 32.0000 1.9729 1.9738 416.5559 416.7841 0.0344 -1.0000 -1.0000 5405835 1581987276.40 151.4843 59.9976 32.0000 1.9720 1.9729 416.6423 416.8717 0.0345 -1.0000 -1.0000 5405898 1581987276.50 151.4843 59.9976 32.0000 1.9720 1.9729 416.7920 417.0200 0.0343 -1.0000 -1.0000 5405960 1581987276.60 151.4843 59.9976 32.0000 1.9728 1.9737 416.6175 416.8456 0.0344 -1.0000 -1.0000 5406038 1581987276.70 151.4217 59.9976 32.0000 1.9736 1.9745 416.5258 416.7546 0.0345 -1.0000 -1.0000 5406101 1581987276.80 151.4217 59.9976 32.0000 1.9729 1.9738 416.6469 416.8747 0.0343 -1.0000 -1.0000 5406163 1581987276.90 151.4217 59.9976 32.0000 1.9724 1.9733 416.6980 416.9259 0.0344 -1.0000 -1.0000 5406241 1581987277.00 151.4217 59.9976 32.0000 1.9726 1.9735 416.6506 416.8790 0.0344 -1.0000 -1.0000 5406304 1581987277.10 151.4217 59.9976 32.0000 1.9730 1.9739 416.6224 416.8518 0.0345 -1.0000 -1.0000 5406366 1581987277.20 151.4688 59.9976 32.0000 1.9730 1.9739 416.5132 416.7416 0.0344 -1.0000 -1.0000 5406429 1581987277.30 151.4787 59.9976 32.0000 1.9725 1.9734 416.5897 416.8180 0.0344 -1.0000 -1.0000 5406491 1581987277.40 151.4787 59.9976 32.0000 1.9721 1.9730 416.6339 416.8615 0.0343 -1.0000 -1.0000 5406554 1581987277.50 151.4787 59.9976 32.0000 1.9727 1.9736 416.7341 416.9622 0.0344 -1.0000 -1.0000 5406632 1581987277.60 151.4787 59.9976 32.0000 1.9733 1.9742 416.5000 416.7279 0.0343 -1.0000 -1.0000 5406695 1581987277.70 151.4787 59.9976 32.0000 1.9735 1.9744 416.4665 416.6951 0.0345 -1.0000 -1.0000 5406757 1581987277.80 151.4632 59.9976 32.0000 1.9728 1.9737 416.6566 416.8852 0.0343 -1.0000 -1.0000 5407148 1581987277.90 151.4269 59.9976 32.0000 1.9718 1.9727 416.7764 417.0043 0.0344 -1.0000 -1.0000 5407210 1581987278.00 151.4269 59.9976 32.0000 1.9725 1.9734 416.7657 416.9935 0.0343 -1.0000 -1.0000 5407273 1581987278.10 151.4141 59.9976 32.0000 1.9732 1.9741 416.5816 416.8102 0.0344 -1.0000 -1.0000 5407335 1581987278.20 151.4422 59.9976 32.0000 1.9721 1.9730 416.6161 416.8441 0.0343 -1.0000 -1.0000 5407398 1581987278.30 151.4422 59.9976 32.0000 1.9721 1.9730 416.6909 416.9194 0.0345 -1.0000 -1.0000 5407460 1581987278.40 151.4422 59.9976 32.0000 1.9729 1.9738 416.8180 417.0464 0.0344 -1.0000 -1.0000 5407539 1581987278.50 151.4422 59.9976 32.0000 1.9731 1.9740 416.6170 416.8458 0.0345 -1.0000 -1.0000 5407601 1581987278.60 151.4422 59.9976 32.0000 1.9732 1.9741 416.5418 416.7703 0.0343 -1.0000 -1.0000 5407679 1581987278.70 151.4422 59.9976 32.0000 1.9737 1.9746 416.5276 416.7551 0.0343 -1.0000 -1.0000 5407741 1581987278.80 151.4422 59.9976 32.0000 1.9729 1.9738 416.7540 416.9817 0.0343 -1.0000 -1.0000 5408226 1581987278.90 151.4422 59.9976 32.0000 1.9723 1.9732 416.6949 416.9232 0.0344 -1.0000 -1.0000 5408304 1581987279.00 151.4259 59.9976 32.0000 1.9732 1.9741 416.5674 416.7953 0.0343 -1.0000 -1.0000 5408366 1581987279.10 151.4259 59.9976 32.0000 1.9742 1.9751 416.5078 416.7366 0.0345 -1.0000 -1.0000 5408429 1581987279.20 151.4259 59.9976 32.0000 1.9728 1.9737 416.5184 416.7480 0.0346 -1.0000 -1.0000 5408507 1581987279.30 151.4259 59.9976 32.0000 1.9726 1.9735 416.6700 416.8988 0.0344 -1.0000 -1.0000 5408569 1581987279.40 151.4259 59.9976 32.0000 1.9737 1.9746 416.7726 417.0005 0.0343 -1.0000 -1.0000 5408632 1581987279.50 151.4308 59.9976 32.0000 1.9746 1.9755 416.5616 416.7890 0.0343 -1.0000 -1.0000 5408710 1581987279.60 151.4308 59.9976 32.0000 1.9730 1.9739 416.5179 416.7469 0.0346 -1.0000 -1.0000 5408757 1581987279.70 151.4308 59.9976 32.0000 1.9728 1.9737 416.6999 416.9297 0.0345 -1.0000 -1.0000 5408835 1581987279.80 151.4308 59.9976 32.0000 1.9722 1.9731 416.6709 416.8982 0.0343 -1.0000 -1.0000 5408898 1581987279.90 151.4308 59.9976 32.0000 1.9730 1.9739 416.7566 416.9857 0.0346 -1.0000 -1.0000 5408960 1581987280.00 151.4308 59.9976 32.0000 1.9740 1.9749 416.6637 416.8920 0.0344 -1.0000 -1.0000 5409023 1581987280.10 151.5285 59.9970 32.0000 1.9734 1.9743 416.6056 416.8339 0.0344 -1.0000 -1.0000 5409101 1581987280.20 151.5497 59.9969 32.0000 1.9736 1.9744 416.7161 416.9448 0.0345 -1.0000 -1.0000 5409163 1581987280.30 151.5497 59.9969 32.0000 1.9725 1.9734 416.7955 417.0240 0.0344 -1.0000 -1.0000 5409226 1581987280.40 151.5497 59.9969 32.0000 1.9727 1.9736 416.8135 417.0425 0.0345 -1.0000 -1.0000 5409710 1581987280.50 151.5497 59.9969 32.0000 1.9743 1.9752 416.5951 416.8239 0.0344 -1.0000 -1.0000 5409773 1581987280.60 151.5497 59.9969 32.0000 1.9725 1.9734 416.7294 416.9566 0.0341 -1.0000 -1.0000 5409851 1581987280.70 151.5497 59.9969 32.0000 1.9722 1.9730 416.8061 417.0342 0.0344 -1.0000 -1.0000 5409913 1581987280.80 151.5497 59.9969 32.0000 1.9724 1.9733 416.7663 416.9947 0.0344 -1.0000 -1.0000 5409976 1581987280.90 151.5497 59.9969 32.0000 1.9729 1.9738 416.6526 416.8807 0.0344 -1.0000 -1.0000 5410085 1581987281.00 151.5497 59.9969 32.0000 1.9733 1.9742 416.6440 416.8732 0.0345 -1.0000 -1.0000 5410148 1581987281.10 151.5497 59.9969 32.0000 1.9731 1.9739 416.5674 416.7954 0.0343 -1.0000 -1.0000 5410210 1581987281.20 151.5497 59.9969 32.0000 1.9719 1.9728 416.7387 416.9675 0.0345 -1.0000 -1.0000 5410273 1581987281.30 151.5497 59.9969 32.0000 1.9724 1.9733 416.7469 416.9756 0.0344 -1.0000 -1.0000 5410335 1581987281.40 151.5497 59.9969 32.0000 1.9730 1.9739 416.7516 416.9799 0.0344 -1.0000 -1.0000 5410710 1581987281.50 151.5497 59.9969 32.0000 1.9724 1.9733 416.5837 416.8121 0.0344 -1.0000 -1.0000 5410789 1581987281.60 151.5491 59.9969 32.0000 1.9728 1.9737 416.7125 416.9412 0.0344 -1.0000 -1.0000 5410851 1581987281.70 151.5461 59.9969 32.0000 1.9726 1.9734 416.8117 417.0405 0.0344 -1.0000 -1.0000 5410914 1581987281.80 151.5461 59.9969 32.0000 1.9724 1.9733 416.7880 417.0162 0.0343 -1.0000 -1.0000 5410992 1581987281.90 151.5571 59.9969 32.0000 1.9721 1.9730 416.5662 416.7954 0.0345 -1.0000 -1.0000 5411054 1581987282.00 151.5604 59.9969 32.0000 1.9729 1.9738 416.5078 416.7359 0.0344 -1.0000 -1.0000 5411585 1581987282.10 151.5604 59.9969 32.0000 1.9728 1.9737 416.5582 416.7860 0.0343 -1.0000 -1.0000 5411663 1581987282.20 151.5604 59.9969 32.0000 1.9721 1.9729 416.7287 416.9560 0.0343 -1.0000 -1.0000 5411726 1581987282.30 151.5604 59.9969 32.0000 1.9724 1.9733 416.7058 416.9345 0.0344 -1.0000 -1.0000 5411788 1581987282.40 151.5604 59.9969 32.0000 1.9723 1.9732 416.5510 416.7795 0.0345 -1.0000 -1.0000 5411866 1581987282.50 151.4727 59.9969 32.0000 1.9729 1.9738 416.5046 416.7325 0.0343 -1.0000 -1.0000 5411929 1581987282.60 151.4727 59.9969 32.0000 1.9724 1.9733 416.5289 416.7576 0.0345 -1.0000 -1.0000 5411991 1581987282.70 151.4727 59.9969 32.0000 1.9726 1.9735 416.5810 416.8094 0.0344 -1.0000 -1.0000 5412054 1581987282.80 151.4727 59.9969 32.0000 1.9729 1.9737 416.5886 416.8166 0.0343 -1.0000 -1.0000 5412132 1581987282.90 151.4727 59.9969 32.0000 1.9730 1.9739 416.5614 416.7891 0.0343 -1.0000 -1.0000 5412195 1581987283.00 151.4439 59.9969 32.0000 1.9727 1.9736 416.5414 416.7698 0.0344 -1.0000 -1.0000 5412257 1581987283.10 151.4439 59.9969 32.0000 1.9728 1.9737 416.6712 416.8993 0.0343 -1.0000 -1.0000 5412319 1581987283.20 151.4439 59.9969 32.0000 1.9725 1.9733 416.7286 416.9573 0.0344 -1.0000 -1.0000 5412398 1581987283.30 151.4439 59.9969 32.0000 1.9729 1.9737 416.6744 416.9032 0.0345 -1.0000 -1.0000 5412460 1581987283.40 151.4439 59.9969 32.0000 1.9729 1.9738 416.7004 416.9281 0.0342 -1.0000 -1.0000 5412523 1581987283.50 151.4439 59.9969 32.0000 1.9735 1.9744 416.5076 416.7349 0.0343 -1.0000 -1.0000 5412601 1581987283.60 151.5118 59.9969 32.0000 1.9734 1.9743 416.6184 416.8465 0.0343 -1.0000 -1.0000 5412663 1581987283.70 151.5118 59.9969 32.0000 1.9729 1.9738 416.7126 416.9406 0.0344 -1.0000 -1.0000 5412726 1581987283.80 151.5118 59.9969 32.0000 1.9721 1.9730 416.7719 416.9999 0.0343 -1.0000 -1.0000 5412789 1581987283.90 151.5118 59.9969 32.0000 1.9731 1.9739 416.5020 416.7299 0.0344 -1.0000 -1.0000 5412851 1581987284.00 151.5118 59.9969 32.0000 1.9734 1.9743 416.6679 416.8968 0.0345 -1.0000 -1.0000 5412945 1581987284.10 151.5118 59.9969 32.0000 1.9729 1.9738 416.7019 416.9303 0.0344 -1.0000 -1.0000 5413023 1581987284.20 151.5118 59.9969 32.0000 1.9734 1.9743 416.8233 417.0523 0.0345 -1.0000 -1.0000 5413085 1581987284.30 151.5118 59.9969 32.0000 1.9728 1.9737 416.7664 416.9962 0.0346 -1.0000 -1.0000 5413148 1581987284.40 151.5118 59.9969 32.0000 1.9734 1.9743 416.5952 416.8240 0.0344 -1.0000 -1.0000 5413210 1581987284.50 151.5118 59.9969 32.0000 1.9736 1.9745 416.4324 416.6612 0.0345 -1.0000 -1.0000 5413445 1581987284.60 151.5118 59.9969 32.0000 1.9729 1.9738 416.6545 416.8834 0.0344 -1.0000 -1.0000 5413507 1581987284.70 151.5118 59.9969 32.0000 1.9725 1.9734 416.8185 417.0482 0.0346 -1.0000 -1.0000 5413570 1581987284.80 151.5161 59.9971 32.0000 1.9721 1.9729 416.8187 417.0478 0.0346 -1.0000 -1.0000 5413632 1581987284.90 151.5161 59.9971 32.0000 1.9730 1.9739 416.8315 417.0609 0.0345 -1.0000 -1.0000 5413710 1581987285.00 151.5161 59.9971 32.0000 1.9738 1.9747 416.6156 416.8440 0.0344 -1.0000 -1.0000 5414195 1581987285.10 151.5161 59.9971 32.0000 1.9737 1.9746 416.5605 416.7890 0.0344 -1.0000 -1.0000 5414257 1581987285.20 151.5161 59.9971 32.0000 1.9732 1.9741 416.8022 417.0306 0.0344 -1.0000 -1.0000 5414335 1581987285.30 151.5318 59.9971 32.0000 1.9730 1.9739 416.7868 417.0153 0.0344 -1.0000 -1.0000 5414398 1581987285.40 151.6052 59.9971 32.0000 1.9733 1.9741 416.6230 416.8520 0.0345 -1.0000 -1.0000 5414460 1581987285.50 151.6052 59.9971 32.0000 1.9731 1.9740 416.5811 416.8090 0.0343 -1.0000 -1.0000 5414695 1581987285.60 151.6052 59.9971 32.0000 1.9724 1.9733 416.6826 416.9104 0.0343 -1.0000 -1.0000 5414773 1581987285.70 151.6052 59.9971 32.0000 1.9730 1.9738 416.7116 416.9397 0.0343 -1.0000 -1.0000 5414820 1581987285.80 151.6052 59.9971 32.0000 1.9725 1.9734 416.6583 416.8854 0.0342 -1.0000 -1.0000 5414898 1581987285.90 151.6052 59.9971 32.0000 1.9732 1.9740 416.5584 416.7869 0.0345 -1.0000 -1.0000 5414960 1581987286.00 151.6024 59.9971 32.0000 1.9731 1.9740 416.5327 416.7607 0.0344 -1.0000 -1.0000 5415023 1581987286.10 151.5455 59.9971 32.0000 1.9725 1.9734 416.5554 416.7851 0.0346 -1.0000 -1.0000 5415210 1581987286.20 151.5455 59.9971 32.0000 1.9727 1.9735 416.7498 416.9787 0.0344 -1.0000 -1.0000 5415273 1581987286.30 151.5455 59.9971 32.0000 1.9721 1.9730 416.7253 416.9545 0.0345 -1.0000 -1.0000 5415335 1581987286.40 151.5455 59.9971 32.0000 1.9729 1.9738 416.7041 416.9335 0.0345 -1.0000 -1.0000 5415414 1581987286.50 151.5519 59.9971 32.0000 1.9724 1.9733 416.5405 416.7693 0.0345 -1.0000 -1.0000 5415476 1581987286.60 151.5519 59.9971 32.0000 1.9731 1.9740 416.4984 416.7277 0.0345 -1.0000 -1.0000 5416069 1581987286.70 151.5519 59.9971 32.0000 1.9723 1.9732 416.7700 416.9988 0.0344 -1.0000 -1.0000 5416132 1581987286.80 151.5519 59.9971 32.0000 1.9729 1.9738 416.8232 417.0517 0.0344 -1.0000 -1.0000 5416195 1581987286.90 151.5519 59.9971 32.0000 1.9733 1.9742 416.6055 416.8341 0.0344 -1.0000 -1.0000 5416257 1581987287.00 151.5843 59.9971 32.0000 1.9732 1.9741 416.6071 416.8345 0.0343 -1.0000 -1.0000 5416319 1581987287.10 151.5843 59.9971 32.0000 1.9729 1.9738 416.5077 416.7357 0.0343 -1.0000 -1.0000 5416382 1581987287.20 151.5843 59.9971 32.0000 1.9733 1.9742 416.5417 416.7701 0.0344 -1.0000 -1.0000 5416460 1581987287.30 151.5843 59.9971 32.0000 1.9728 1.9737 416.6920 416.9199 0.0344 -1.0000 -1.0000 5416523 1581987287.40 151.5843 59.9971 32.0000 1.9735 1.9744 416.6087 416.8373 0.0344 -1.0000 -1.0000 5416585 1581987287.50 151.5746 59.9971 32.0000 1.9728 1.9737 416.5463 416.7755 0.0346 -1.0000 -1.0000 5416663 1581987287.60 151.5503 59.9971 32.0000 1.9720 1.9729 416.6551 416.8843 0.0345 -1.0000 -1.0000 5417085 1581987287.70 151.5503 59.9971 32.0000 1.9724 1.9733 416.7441 416.9728 0.0344 -1.0000 -1.0000 5417148 1581987287.80 151.5503 59.9971 32.0000 1.9725 1.9734 416.7064 416.9338 0.0342 -1.0000 -1.0000 5417226 1581987287.90 151.5503 59.9971 32.0000 1.9720 1.9729 416.6822 416.9114 0.0346 -1.0000 -1.0000 5417289 1581987288.00 151.5503 59.9971 32.0000 1.9723 1.9732 416.6336 416.8632 0.0345 -1.0000 -1.0000 5417351 1581987288.10 151.5503 59.9971 32.0000 1.9725 1.9734 416.5521 416.7804 0.0344 -1.0000 -1.0000 5417414 1581987288.20 151.4879 59.9971 32.0000 1.9720 1.9729 416.6598 416.8886 0.0345 -1.0000 -1.0000 5417476 1581987288.30 151.4879 59.9971 32.0000 1.9726 1.9735 416.7793 417.0075 0.0343 -1.0000 -1.0000 5417539 1581987288.40 151.4879 59.9971 32.0000 1.9736 1.9745 416.6687 416.8968 0.0344 -1.0000 -1.0000 5417617 1581987288.50 151.4879 59.9971 32.0000 1.9733 1.9742 416.6031 416.8309 0.0343 -1.0000 -1.0000 5417679 1581987288.60 151.4879 59.9971 32.0000 1.9730 1.9739 416.7040 416.9318 0.0343 -1.0000 -1.0000 5418085 1581987288.70 151.4879 59.9971 32.0000 1.9719 1.9728 416.7409 416.9695 0.0345 -1.0000 -1.0000 5418163 1581987288.80 151.4879 59.9971 32.0000 1.9731 1.9740 416.6126 416.8419 0.0346 -1.0000 -1.0000 5418226 1581987288.90 151.4879 59.9971 32.0000 1.9737 1.9746 416.5356 416.7649 0.0345 -1.0000 -1.0000 5418288 1581987289.00 151.4879 59.9971 32.0000 1.9737 1.9746 416.5286 416.7573 0.0344 -1.0000 -1.0000 5418351 1581987289.10 151.4879 59.9971 32.0000 1.9730 1.9739 416.6637 416.8925 0.0345 -1.0000 -1.0000 5418413 1581987289.20 151.4879 59.9971 32.0000 1.9727 1.9736 416.8589 417.0882 0.0345 -1.0000 -1.0000 5418491 1581987289.30 151.5011 59.9971 32.0000 1.9729 1.9738 416.7565 416.9848 0.0343 -1.0000 -1.0000 5418554 1581987289.40 151.5011 59.9971 32.0000 1.9736 1.9745 416.5966 416.8248 0.0344 -1.0000 -1.0000 5418616 1581987289.50 151.5011 59.9971 32.0000 1.9739 1.9748 416.5652 416.7941 0.0344 -1.0000 -1.0000 5418695 1581987289.60 151.5011 59.9971 32.0000 1.9732 1.9741 416.6909 416.9187 0.0343 -1.0000 -1.0000 5418757 1581987289.70 151.5011 59.9971 32.0000 1.9728 1.9737 416.8291 417.0576 0.0344 -1.0000 -1.0000 5418820 1581987289.80 151.5011 59.9971 32.0000 1.9726 1.9734 416.7750 417.0021 0.0342 -1.0000 -1.0000 5418898 1581987289.90 151.5246 59.9965 32.0000 1.9728 1.9737 416.5364 416.7646 0.0344 -1.0000 -1.0000 5418960 1581987290.00 151.5408 59.9961 32.0000 1.9742 1.9751 416.5781 416.8063 0.0344 -1.0000 -1.0000 5419023 1581987290.10 151.5408 59.9961 32.0000 1.9731 1.9740 416.7052 416.9331 0.0343 -1.0000 -1.0000 5419101 1581987290.20 151.5408 59.9961 32.0000 1.9723 1.9732 416.7918 417.0201 0.0345 -1.0000 -1.0000 5419476 1581987290.30 151.5408 59.9961 32.0000 1.9735 1.9744 416.6751 416.9045 0.0345 -1.0000 -1.0000 5419539 1581987290.40 151.5408 59.9961 32.0000 1.9740 1.9749 416.5388 416.7666 0.0343 -1.0000 -1.0000 5419601 1581987290.50 151.5408 59.9961 32.0000 1.9739 1.9748 416.6393 416.8672 0.0343 -1.0000 -1.0000 5419663 1581987290.60 151.5408 59.9961 32.0000 1.9729 1.9738 416.7580 416.9856 0.0343 -1.0000 -1.0000 5419741 1581987290.70 151.5408 59.9961 32.0000 1.9726 1.9735 416.7576 416.9855 0.0343 -1.0000 -1.0000 5419976 1581987290.80 151.5408 59.9961 32.0000 1.9733 1.9742 416.6128 416.8398 0.0342 -1.0000 -1.0000 5420038 1581987290.90 151.5408 59.9961 32.0000 1.9734 1.9742 416.4647 416.6924 0.0343 -1.0000 -1.0000 5420101 1581987291.00 151.5408 59.9961 32.0000 1.9734 1.9743 416.5298 416.7581 0.0344 -1.0000 -1.0000 5420163 1581987291.10 151.5367 59.9961 32.0000 1.9732 1.9741 416.6948 416.9228 0.0343 -1.0000 -1.0000 5420226 1581987291.20 151.4959 59.9961 32.0000 1.9720 1.9729 416.7072 416.9349 0.0343 -1.0000 -1.0000 5420460 1581987291.30 151.4959 59.9961 32.0000 1.9718 1.9727 416.7842 417.0118 0.0343 -1.0000 -1.0000 5420523 1581987291.40 151.4959 59.9961 32.0000 1.9722 1.9731 416.6452 416.8737 0.0344 -1.0000 -1.0000 5420585 1581987291.50 151.4959 59.9961 32.0000 1.9730 1.9739 416.4505 416.6788 0.0344 -1.0000 -1.0000 5420663 1581987291.60 151.4959 59.9961 32.0000 1.9728 1.9737 416.5384 416.7658 0.0343 -1.0000 -1.0000 5420726 1581987291.70 151.5082 59.9961 32.0000 1.9730 1.9739 416.6681 416.8958 0.0343 -1.0000 -1.0000 5420789 1581987291.80 151.5289 59.9961 32.0000 1.9722 1.9731 416.6187 416.8467 0.0344 -1.0000 -1.0000 5420866 1581987291.90 151.5289 59.9961 32.0000 1.9733 1.9742 416.5766 416.8051 0.0344 -1.0000 -1.0000 5420929 1581987292.00 151.5289 59.9961 32.0000 1.9731 1.9739 416.5046 416.7328 0.0344 -1.0000 -1.0000 5420992 1581987292.10 151.5289 59.9961 32.0000 1.9732 1.9741 416.6604 416.8880 0.0342 -1.0000 -1.0000 5421054 1581987292.20 151.5289 59.9961 32.0000 1.9723 1.9732 416.7524 416.9793 0.0341 -1.0000 -1.0000 5421242 1581987292.30 151.5252 59.9961 32.0000 1.9721 1.9730 416.6503 416.8785 0.0344 -1.0000 -1.0000 5421304 1581987292.40 151.5041 59.9961 32.0000 1.9734 1.9743 416.5620 416.7902 0.0343 -1.0000 -1.0000 5421366 1581987292.50 151.5041 59.9961 32.0000 1.9730 1.9739 416.4947 416.7217 0.0342 -1.0000 -1.0000 5421429 1581987292.60 151.5041 59.9961 32.0000 1.9725 1.9734 416.6618 416.8900 0.0344 -1.0000 -1.0000 5421523 1581987292.70 151.5041 59.9961 32.0000 1.9720 1.9729 416.7152 416.9438 0.0344 -1.0000 -1.0000 5421757 1581987292.80 151.5041 59.9961 32.0000 1.9736 1.9745 416.6897 416.9171 0.0342 -1.0000 -1.0000 5421820 1581987292.90 151.5028 59.9961 32.0000 1.9731 1.9740 416.6153 416.8435 0.0344 -1.0000 -1.0000 5421898 1581987293.00 151.5028 59.9961 32.0000 1.9723 1.9732 416.6659 416.8938 0.0342 -1.0000 -1.0000 5421960 1581987293.10 151.5028 59.9961 32.0000 1.9724 1.9733 416.7513 416.9782 0.0342 -1.0000 -1.0000 5422023 1581987293.20 151.5028 59.9961 32.0000 1.9726 1.9734 416.6567 416.8844 0.0343 -1.0000 -1.0000 5422210 1581987293.30 151.5028 59.9961 32.0000 1.9729 1.9738 416.5297 416.7579 0.0343 -1.0000 -1.0000 5422273 1581987293.40 151.4695 59.9961 32.0000 1.9732 1.9741 416.5628 416.7899 0.0342 -1.0000 -1.0000 5422335 1581987293.50 151.4664 59.9961 32.0000 1.9729 1.9738 416.6520 416.8805 0.0344 -1.0000 -1.0000 5422413 1581987293.60 151.4664 59.9961 32.0000 1.9720 1.9729 416.7244 416.9529 0.0343 -1.0000 -1.0000 5422476 1581987293.70 151.4664 59.9961 32.0000 1.9723 1.9732 416.7150 416.9427 0.0343 -1.0000 -1.0000 5422710 1581987293.80 151.4664 59.9961 32.0000 1.9733 1.9742 416.5998 416.8277 0.0343 -1.0000 -1.0000 5422773 1581987293.90 151.4664 59.9961 32.0000 1.9734 1.9743 416.5849 416.8123 0.0343 -1.0000 -1.0000 5422835 1581987294.00 151.4664 59.9961 32.0000 1.9731 1.9740 416.5381 416.7670 0.0346 -1.0000 -1.0000 5422898 1581987294.10 151.4393 59.9961 32.0000 1.9730 1.9739 416.7034 416.9319 0.0343 -1.0000 -1.0000 5422976 1581987294.20 151.4393 59.9961 32.0000 1.9727 1.9736 416.6692 416.8969 0.0343 -1.0000 -1.0000 5423460 1581987294.30 151.4393 59.9961 32.0000 1.9737 1.9745 416.5111 416.7386 0.0343 -1.0000 -1.0000 5423523 1581987294.40 151.4393 59.9961 32.0000 1.9729 1.9738 416.5643 416.7921 0.0342 -1.0000 -1.0000 5423601 1581987294.50 151.4393 59.9961 32.0000 1.9721 1.9730 416.7205 416.9480 0.0343 -1.0000 -1.0000 5423663 1581987294.60 151.4396 59.9961 32.0000 1.9724 1.9733 416.7035 416.9316 0.0343 -1.0000 -1.0000 5423726 1581987294.70 151.4456 59.9963 32.0000 1.9734 1.9743 416.6165 416.8444 0.0343 -1.0000 -1.0000 5424054 1581987294.80 151.4456 59.9963 32.0000 1.9733 1.9742 416.4883 416.7167 0.0344 -1.0000 -1.0000 5424116 1581987294.90 151.4456 59.9963 32.0000 1.9727 1.9736 416.6654 416.8929 0.0343 -1.0000 -1.0000 5424195 1581987295.00 151.4456 59.9963 32.0000 1.9725 1.9733 416.7232 416.9505 0.0342 -1.0000 -1.0000 5424257 1581987295.10 151.4456 59.9963 32.0000 1.9731 1.9739 416.7191 416.9461 0.0342 -1.0000 -1.0000 5424319 1581987295.20 151.4465 59.9963 32.0000 1.9733 1.9742 416.5093 416.7365 0.0342 -1.0000 -1.0000 5424398 1581987295.30 151.4746 59.9963 32.0000 1.9728 1.9737 416.6068 416.8343 0.0342 -1.0000 -1.0000 5424976 1581987295.40 151.4746 59.9963 32.0000 1.9723 1.9732 416.6572 416.8846 0.0343 -1.0000 -1.0000 5425039 1581987295.50 151.4746 59.9963 32.0000 1.9726 1.9734 416.8195 417.0462 0.0342 -1.0000 -1.0000 5425116 1581987295.60 151.4746 59.9963 32.0000 1.9727 1.9736 416.6706 416.8982 0.0342 -1.0000 -1.0000 5425179 1581987295.70 151.4746 59.9963 32.0000 1.9734 1.9743 416.5199 416.7468 0.0342 -1.0000 -1.0000 5425242 1581987295.80 151.4893 59.9963 32.0000 1.9728 1.9737 416.4800 416.7069 0.0342 -1.0000 -1.0000 5425320 1581987295.90 151.4893 59.9963 32.0000 1.9726 1.9735 416.6704 416.8974 0.0342 -1.0000 -1.0000 5425382 1581987296.00 151.4893 59.9963 32.0000 1.9720 1.9729 416.6976 416.9248 0.0342 -1.0000 -1.0000 5425445 1581987296.10 151.4893 59.9963 32.0000 1.9727 1.9735 416.6841 416.9115 0.0343 -1.0000 -1.0000 5425523 1581987296.20 151.4893 59.9963 32.0000 1.9739 1.9748 416.6105 416.8385 0.0343 -1.0000 -1.0000 5425585 1581987296.30 151.4995 59.9963 32.0000 1.9735 1.9743 416.5380 416.7656 0.0344 -1.0000 -1.0000 5425648 1581987296.40 151.5527 59.9963 32.0000 1.9727 1.9736 416.6339 416.8619 0.0343 -1.0000 -1.0000 5425726 1581987296.50 151.5527 59.9963 32.0000 1.9730 1.9739 416.6318 416.8589 0.0342 -1.0000 -1.0000 5425788 1581987296.60 151.5527 59.9963 32.0000 1.9735 1.9744 416.5769 416.8049 0.0343 -1.0000 -1.0000 5425851 1581987296.70 151.5527 59.9963 32.0000 1.9734 1.9743 416.5426 416.7694 0.0342 -1.0000 -1.0000 5425913 1581987296.80 151.5527 59.9963 32.0000 1.9734 1.9743 416.7009 416.9279 0.0342 -1.0000 -1.0000 5425976 1581987296.90 151.5261 59.9963 32.0000 1.9723 1.9732 416.7771 417.0039 0.0342 -1.0000 -1.0000 5426054 1581987297.00 151.5246 59.9963 32.0000 1.9724 1.9733 416.6559 416.8825 0.0341 -1.0000 -1.0000 5426132 1581987297.10 151.5246 59.9963 32.0000 1.9725 1.9734 416.4505 416.6779 0.0343 -1.0000 -1.0000 5426195 1581987297.20 151.5246 59.9963 32.0000 1.9724 1.9733 416.5217 416.7490 0.0342 -1.0000 -1.0000 5426257 1581987297.30 151.5246 59.9963 32.0000 1.9717 1.9726 416.6545 416.8810 0.0342 -1.0000 -1.0000 5426320 1581987297.40 151.5246 59.9963 32.0000 1.9716 1.9724 416.7607 416.9875 0.0341 -1.0000 -1.0000 5426382 1581987297.50 151.5246 59.9963 32.0000 1.9721 1.9730 416.5900 416.8171 0.0342 -1.0000 -1.0000 5426460 1581987297.60 151.5246 59.9963 32.0000 1.9726 1.9735 416.5219 416.7494 0.0343 -1.0000 -1.0000 5426523 1581987297.70 151.5246 59.9963 32.0000 1.9726 1.9735 416.6877 416.9153 0.0343 -1.0000 -1.0000 5426585 1581987297.80 151.5246 59.9963 32.0000 1.9716 1.9725 416.7529 416.9798 0.0342 -1.0000 -1.0000 5426726 1581987297.90 151.5246 59.9963 32.0000 1.9721 1.9730 416.7217 416.9491 0.0342 -1.0000 -1.0000 5426789 1581987298.00 151.5246 59.9963 32.0000 1.9727 1.9736 416.5723 416.7998 0.0343 -1.0000 -1.0000 5426851 1581987298.10 151.5115 59.9963 32.0000 1.9726 1.9735 416.4703 416.6987 0.0344 -1.0000 -1.0000 5426914 1581987298.20 151.4864 59.9963 32.0000 1.9724 1.9733 416.4904 416.7180 0.0343 -1.0000 -1.0000 5426976 1581987298.30 151.4864 59.9963 32.0000 1.9716 1.9725 416.6956 416.9230 0.0342 -1.0000 -1.0000 5427835 1581987298.40 151.4864 59.9963 32.0000 1.9720 1.9729 416.7410 416.9677 0.0342 -1.0000 -1.0000 5427913 1581987298.50 151.4864 59.9963 32.0000 1.9723 1.9732 416.6278 416.8554 0.0343 -1.0000 -1.0000 5427976 1581987298.60 151.4864 59.9963 32.0000 1.9728 1.9737 416.5032 416.7316 0.0344 -1.0000 -1.0000 5428038 1581987298.70 151.3862 59.9963 32.0000 1.9725 1.9734 416.5727 416.7994 0.0341 -1.0000 -1.0000 5428101 1581987298.80 151.3862 59.9963 32.0000 1.9726 1.9735 416.6563 416.8843 0.0343 -1.0000 -1.0000 5428163 1581987298.90 151.3862 59.9963 32.0000 1.9722 1.9731 416.7081 416.9351 0.0341 -1.0000 -1.0000 5428241 1581987299.00 151.3862 59.9963 32.0000 1.9728 1.9736 416.5731 416.7992 0.0342 -1.0000 -1.0000 5428304 1581987299.10 151.3862 59.9963 32.0000 1.9736 1.9745 416.3789 416.6052 0.0342 -1.0000 -1.0000 5428366 1581987299.20 151.3862 59.9963 32.0000 1.9731 1.9740 416.4909 416.7180 0.0341 -1.0000 -1.0000 5428445 1581987299.30 151.4521 59.9963 32.0000 1.9729 1.9738 416.6708 416.8975 0.0342 -1.0000 -1.0000 5428976 1581987299.40 151.4521 59.9963 32.0000 1.9733 1.9742 416.7614 416.9888 0.0342 -1.0000 -1.0000 5429038 1581987299.50 151.4521 59.9963 32.0000 1.9737 1.9746 416.5274 416.7537 0.0342 -1.0000 -1.0000 5429116 1581987299.60 151.4521 59.9963 32.0000 1.9738 1.9746 416.5168 416.7440 0.0342 -1.0000 -1.0000 5429179 1581987299.70 151.4521 59.9963 32.0000 1.9735 1.9743 416.5348 416.7635 0.0344 -1.0000 -1.0000 5429242 1581987299.80 151.4921 59.9970 32.0000 1.9722 1.9730 416.6970 416.9247 0.0343 -1.0000 -1.0000 5429320 1581987299.90 151.4929 59.9970 32.0000 1.9723 1.9732 416.6776 416.9048 0.0342 -1.0000 -1.0000 5429382 1581987300.00 151.4929 59.9970 32.0000 1.9734 1.9743 416.6028 416.8303 0.0343 -1.0000 -1.0000 5429445 1581987300.10 151.4929 59.9970 32.0000 1.9726 1.9735 416.5992 416.8259 0.0342 -1.0000 -1.0000 5429507 1581987300.20 151.4929 59.9970 32.0000 1.9722 1.9731 416.7315 416.9587 0.0342 -1.0000 -1.0000 5429569 1581987300.30 151.4929 59.9970 32.0000 1.9727 1.9735 416.7504 416.9766 0.0340 -1.0000 -1.0000 5429648 1581987300.40 151.4929 59.9970 32.0000 1.9726 1.9735 416.7330 416.9599 0.0341 -1.0000 -1.0000 5429710 1581987300.50 151.4929 59.9970 32.0000 1.9733 1.9742 416.5504 416.7775 0.0343 -1.0000 -1.0000 5429773 1581987300.60 151.4929 59.9970 32.0000 1.9732 1.9741 416.5684 416.7958 0.0342 -1.0000 -1.0000 5429851 1581987300.70 151.4929 59.9970 32.0000 1.9729 1.9738 416.6775 416.9044 0.0342 -1.0000 -1.0000 5429913 1581987300.80 151.4929 59.9970 32.0000 1.9728 1.9737 416.7685 416.9957 0.0342 -1.0000 -1.0000 5429976 1581987300.90 151.4929 59.9970 32.0000 1.9725 1.9733 416.7823 417.0094 0.0342 -1.0000 -1.0000 5430054 1581987301.00 151.5442 59.9970 32.0000 1.9734 1.9743 416.4794 416.7059 0.0342 -1.0000 -1.0000 5430116 1581987301.10 151.5442 59.9970 32.0000 1.9733 1.9742 416.5950 416.8227 0.0343 -1.0000 -1.0000 5430179 1581987301.20 151.5442 59.9970 32.0000 1.9735 1.9744 416.7468 416.9745 0.0343 -1.0000 -1.0000 5430241 1581987301.30 151.5442 59.9970 32.0000 1.9729 1.9737 416.6881 416.9154 0.0342 -1.0000 -1.0000 5430304 1581987301.40 151.5442 59.9970 32.0000 1.9729 1.9738 416.5509 416.7782 0.0343 -1.0000 -1.0000 5430445 1581987301.50 151.5442 59.9970 32.0000 1.9732 1.9741 416.5205 416.7479 0.0342 -1.0000 -1.0000 5430507 1581987301.60 151.5442 59.9970 32.0000 1.9723 1.9732 416.6353 416.8618 0.0341 -1.0000 -1.0000 5430569 1581987301.70 151.5442 59.9970 32.0000 1.9723 1.9732 416.6988 416.9264 0.0342 -1.0000 -1.0000 5430632 1581987301.80 151.5442 59.9970 32.0000 1.9734 1.9743 416.6382 416.8642 0.0341 -1.0000 -1.0000 5430710 1581987301.90 151.5442 59.9970 32.0000 1.9729 1.9738 416.5248 416.7515 0.0341 -1.0000 -1.0000 5431226 1581987302.00 151.5442 59.9970 32.0000 1.9727 1.9736 416.6659 416.8921 0.0341 -1.0000 -1.0000 5431304 1581987302.10 151.5442 59.9970 32.0000 1.9726 1.9734 416.6015 416.8288 0.0343 -1.0000 -1.0000 5431382 1581987302.20 151.5908 59.9970 32.0000 1.9725 1.9733 416.5619 416.7897 0.0343 -1.0000 -1.0000 5431445 1581987302.30 151.5908 59.9970 32.0000 1.9731 1.9740 416.5158 416.7436 0.0343 -1.0000 -1.0000 5431507 1581987302.40 151.5908 59.9970 32.0000 1.9722 1.9731 416.6356 416.8644 0.0345 -1.0000 -1.0000 5431569 1581987302.50 151.5908 59.9970 32.0000 1.9729 1.9738 416.7157 416.9445 0.0344 -1.0000 -1.0000 5431632 1581987302.60 151.5908 59.9970 32.0000 1.9723 1.9732 416.5970 416.8248 0.0343 -1.0000 -1.0000 5431710 1581987302.70 151.5908 59.9970 32.0000 1.9728 1.9737 416.5559 416.7841 0.0344 -1.0000 -1.0000 5431773 1581987302.80 151.5464 59.9970 32.0000 1.9734 1.9743 416.5563 416.7834 0.0342 -1.0000 -1.0000 5431835 1581987302.90 151.5464 59.9970 32.0000 1.9718 1.9726 416.6282 416.8558 0.0344 -1.0000 -1.0000 5431913 1581987303.00 151.5464 59.9970 32.0000 1.9724 1.9733 416.6811 416.9096 0.0344 -1.0000 -1.0000 5432241 1581987303.10 151.5464 59.9970 32.0000 1.9726 1.9735 416.6040 416.8308 0.0341 -1.0000 -1.0000 5432304 1581987303.20 151.5464 59.9970 32.0000 1.9734 1.9742 416.6062 416.8329 0.0342 -1.0000 -1.0000 5432366 1581987303.30 151.5464 59.9970 32.0000 1.9732 1.9741 416.7350 416.9626 0.0343 -1.0000 -1.0000 5432429 1581987303.40 151.4984 59.9970 32.0000 1.9728 1.9737 416.7801 417.0079 0.0343 -1.0000 -1.0000 5432491 1581987303.50 151.4984 59.9970 32.0000 1.9722 1.9731 416.7727 417.0001 0.0342 -1.0000 -1.0000 5432569 1581987303.60 151.4984 59.9970 32.0000 1.9732 1.9740 416.5258 416.7526 0.0342 -1.0000 -1.0000 5432632 1581987303.70 151.4984 59.9970 32.0000 1.9728 1.9737 416.5630 416.7908 0.0343 -1.0000 -1.0000 5432695 1581987303.80 151.4984 59.9970 32.0000 1.9726 1.9735 416.7104 416.9385 0.0343 -1.0000 -1.0000 5432773 1581987303.90 151.4705 59.9970 32.0000 1.9720 1.9728 416.7192 416.9471 0.0343 -1.0000 -1.0000 5432835 1581987304.00 151.4619 59.9970 32.0000 1.9723 1.9732 416.6463 416.8743 0.0343 -1.0000 -1.0000 5432960 1581987304.10 151.4619 59.9970 32.0000 1.9731 1.9740 416.5423 416.7692 0.0342 -1.0000 -1.0000 5433023 1581987304.20 151.4619 59.9970 32.0000 1.9735 1.9744 416.4400 416.6664 0.0341 -1.0000 -1.0000 5433085 1581987304.30 151.4619 59.9970 32.0000 1.9728 1.9737 416.4187 416.6449 0.0341 -1.0000 -1.0000 5433148 1581987304.40 151.4619 59.9970 32.0000 1.9721 1.9730 416.7058 416.9324 0.0342 -1.0000 -1.0000 5433226 1581987304.50 151.4382 59.9970 32.0000 1.9734 1.9743 416.6449 416.8726 0.0343 -1.0000 -1.0000 5433460 1581987304.60 151.4382 59.9970 32.0000 1.9728 1.9737 416.5614 416.7891 0.0343 -1.0000 -1.0000 5433539 1581987304.70 151.4382 59.9970 32.0000 1.9729 1.9738 416.4672 416.6946 0.0342 -1.0000 -1.0000 5433601 1581987304.80 151.4382 59.9970 32.0000 1.9726 1.9734 416.5982 416.8253 0.0343 -1.0000 -1.0000 5433663 1581987304.90 151.4382 59.9970 32.0000 1.9719 1.9728 416.7249 416.9523 0.0342 -1.0000 -1.0000 5433741 1581987305.00 151.4390 59.9969 32.0000 1.9726 1.9735 416.6944 416.9212 0.0342 -1.0000 -1.0000 5434366 1581987305.10 151.4477 59.9960 32.0000 1.9721 1.9730 416.6624 416.8899 0.0343 -1.0000 -1.0000 5434445 1581987305.20 151.4477 59.9960 32.0000 1.9737 1.9746 416.5827 416.8106 0.0344 -1.0000 -1.0000 5434523 1581987305.30 151.4477 59.9960 32.0000 1.9735 1.9744 416.5890 416.8162 0.0342 -1.0000 -1.0000 5434569 1581987305.40 151.4477 59.9960 32.0000 1.9728 1.9737 416.6299 416.8575 0.0343 -1.0000 -1.0000 5434648 1581987305.50 151.4477 59.9960 32.0000 1.9725 1.9734 416.7086 416.9366 0.0343 -1.0000 -1.0000 5434726 1581987305.60 151.5112 59.9960 32.0000 1.9734 1.9743 416.5458 416.7734 0.0343 -1.0000 -1.0000 5434789 1581987305.70 151.5112 59.9960 32.0000 1.9736 1.9744 416.5760 416.8041 0.0343 -1.0000 -1.0000 5434851 1581987305.80 151.5112 59.9960 32.0000 1.9734 1.9743 416.7305 416.9588 0.0344 -1.0000 -1.0000 5434914 1581987305.90 151.5112 59.9960 32.0000 1.9727 1.9736 416.7370 416.9650 0.0343 -1.0000 -1.0000 5434976 1581987306.00 151.5112 59.9960 32.0000 1.9735 1.9744 416.6783 416.9066 0.0344 -1.0000 -1.0000 5435039 1581987306.10 151.4834 59.9960 32.0000 1.9728 1.9737 416.5178 416.7459 0.0343 -1.0000 -1.0000 5435242 1581987306.20 151.4601 59.9960 32.0000 1.9732 1.9740 416.5122 416.7403 0.0344 -1.0000 -1.0000 5435304 1581987306.30 151.4601 59.9960 32.0000 1.9732 1.9741 416.5398 416.7679 0.0343 -1.0000 -1.0000 5435366 1581987306.40 151.4601 59.9960 32.0000 1.9727 1.9736 416.7893 417.0169 0.0343 -1.0000 -1.0000 5435429 1581987306.50 151.4601 59.9960 32.0000 1.9726 1.9735 416.6449 416.8724 0.0343 -1.0000 -1.0000 5435492 1581987306.60 151.4629 59.9960 32.0000 1.9735 1.9744 416.6310 416.8595 0.0344 -1.0000 -1.0000 5435726 1581987306.70 151.5450 59.9960 32.0000 1.9738 1.9747 416.6264 416.8543 0.0342 -1.0000 -1.0000 5435788 1581987306.80 151.5450 59.9960 32.0000 1.9724 1.9733 416.7976 417.0247 0.0342 -1.0000 -1.0000 5435851 1581987306.90 151.5450 59.9960 32.0000 1.9724 1.9733 416.6571 416.8845 0.0343 -1.0000 -1.0000 5435929 1581987307.00 151.5450 59.9960 32.0000 1.9731 1.9740 416.6047 416.8334 0.0344 -1.0000 -1.0000 5435991 1581987307.10 151.5450 59.9960 32.0000 1.9726 1.9735 416.4738 416.7023 0.0345 -1.0000 -1.0000 5436054 1581987307.20 151.5794 59.9960 32.0000 1.9733 1.9742 416.5540 416.7827 0.0344 -1.0000 -1.0000 5436132 1581987307.30 151.5794 59.9960 32.0000 1.9731 1.9740 416.6749 416.9038 0.0345 -1.0000 -1.0000 5436195 1581987307.40 151.5794 59.9960 32.0000 1.9722 1.9731 416.6732 416.9020 0.0345 -1.0000 -1.0000 5436257 1581987307.50 151.5794 59.9960 32.0000 1.9724 1.9733 416.5872 416.8154 0.0343 -1.0000 -1.0000 5436335 1581987307.60 151.5794 59.9960 32.0000 1.9728 1.9737 416.3942 416.6216 0.0342 -1.0000 -1.0000 5436460 1581987307.70 151.5764 59.9960 32.0000 1.9733 1.9742 416.4434 416.6703 0.0342 -1.0000 -1.0000 5436523 1581987307.80 151.5697 59.9960 32.0000 1.9732 1.9741 416.5925 416.8198 0.0342 -1.0000 -1.0000 5436601 1581987307.90 151.5697 59.9960 32.0000 1.9730 1.9739 416.6962 416.9232 0.0342 -1.0000 -1.0000 5436648 1581987308.00 151.5697 59.9960 32.0000 1.9730 1.9739 416.5713 416.7991 0.0344 -1.0000 -1.0000 5436710 1581987308.10 151.5697 59.9960 32.0000 1.9731 1.9740 416.5228 416.7504 0.0342 -1.0000 -1.0000 5437492 1581987308.20 151.5697 59.9960 32.0000 1.9726 1.9734 416.7407 416.9689 0.0344 -1.0000 -1.0000 5437554 1581987308.30 151.5359 59.9960 32.0000 1.9722 1.9731 416.6771 416.9053 0.0344 -1.0000 -1.0000 5437616 1581987308.40 151.5359 59.9960 32.0000 1.9728 1.9737 416.6672 416.8956 0.0344 -1.0000 -1.0000 5437679 1581987308.50 151.5359 59.9960 32.0000 1.9731 1.9740 416.5224 416.7507 0.0344 -1.0000 -1.0000 5437741 1581987308.60 151.5359 59.9960 32.0000 1.9731 1.9740 416.5517 416.7794 0.0343 -1.0000 -1.0000 5437820 1581987308.70 151.5359 59.9960 32.0000 1.9722 1.9731 416.7548 416.9830 0.0344 -1.0000 -1.0000 5437882 1581987308.80 151.5359 59.9960 32.0000 1.9726 1.9735 416.7260 416.9540 0.0343 -1.0000 -1.0000 5437945 1581987308.90 151.4524 59.9960 32.0000 1.9728 1.9737 416.5711 416.8001 0.0345 -1.0000 -1.0000 5438023 1581987309.00 151.4524 59.9960 32.0000 1.9725 1.9734 416.5654 416.7937 0.0343 -1.0000 -1.0000 5438085 1581987309.10 151.4524 59.9960 32.0000 1.9729 1.9738 416.5790 416.8070 0.0344 -1.0000 -1.0000 5438460 1581987309.20 151.4524 59.9960 32.0000 1.9720 1.9729 416.6671 416.8959 0.0344 -1.0000 -1.0000 5438538 1581987309.30 151.4524 59.9960 32.0000 1.9719 1.9728 416.7040 416.9324 0.0344 -1.0000 -1.0000 5438601 1581987309.40 151.4627 59.9964 32.0000 1.9733 1.9742 416.5675 416.7955 0.0343 -1.0000 -1.0000 5438663 1581987309.50 151.4637 59.9964 32.0000 1.9728 1.9737 416.5070 416.7349 0.0343 -1.0000 -1.0000 5438742 1581987309.60 151.4637 59.9964 32.0000 1.9723 1.9732 416.5191 416.7472 0.0344 -1.0000 -1.0000 5438804 1581987309.70 151.4637 59.9964 32.0000 1.9723 1.9732 416.6991 416.9275 0.0344 -1.0000 -1.0000 5438866 1581987309.80 151.4637 59.9964 32.0000 1.9714 1.9723 416.6833 416.9114 0.0344 -1.0000 -1.0000 5438945 1581987309.90 151.4637 59.9964 32.0000 1.9728 1.9737 416.6231 416.8519 0.0344 -1.0000 -1.0000 5439007 1581987310.00 151.4637 59.9964 32.0000 1.9735 1.9744 416.5032 416.7316 0.0344 -1.0000 -1.0000 5439069 1581987310.10 151.4637 59.9964 32.0000 1.9729 1.9738 416.6510 416.8794 0.0344 -1.0000 -1.0000 5439132 1581987310.20 151.4637 59.9964 32.0000 1.9724 1.9732 416.7085 416.9373 0.0345 -1.0000 -1.0000 5439195 1581987310.30 151.4637 59.9964 32.0000 1.9722 1.9731 416.6636 416.8925 0.0345 -1.0000 -1.0000 5439257 1581987310.40 151.4637 59.9964 32.0000 1.9737 1.9746 416.6488 416.8773 0.0344 -1.0000 -1.0000 5439335 1581987310.50 151.4095 59.9964 32.0000 1.9729 1.9738 416.4306 416.6592 0.0344 -1.0000 -1.0000 5439398 1581987310.60 151.4095 59.9964 32.0000 1.9730 1.9739 416.6273 416.8558 0.0344 -1.0000 -1.0000 5439476 1581987310.70 151.4095 59.9964 32.0000 1.9717 1.9726 416.7556 416.9846 0.0346 -1.0000 -1.0000 5440226 1581987310.80 151.4095 59.9964 32.0000 1.9717 1.9726 416.7724 417.0012 0.0344 -1.0000 -1.0000 5440288 1581987310.90 151.4095 59.9964 32.0000 1.9715 1.9724 416.6336 416.8620 0.0344 -1.0000 -1.0000 5440366 1581987311.00 151.4095 59.9964 32.0000 1.9739 1.9748 416.5212 416.7499 0.0345 -1.0000 -1.0000 5440429 1581987311.10 151.4160 59.9964 32.0000 1.9734 1.9743 416.6280 416.8554 0.0343 -1.0000 -1.0000 5440491 1581987311.20 151.4230 59.9964 32.0000 1.9730 1.9739 416.6391 416.8673 0.0343 -1.0000 -1.0000 5440569 1581987311.30 151.4230 59.9964 32.0000 1.9723 1.9732 416.6379 416.8657 0.0344 -1.0000 -1.0000 5440632 1581987311.40 151.4230 59.9964 32.0000 1.9732 1.9741 416.5559 416.7837 0.0343 -1.0000 -1.0000 5440695 1581987311.50 151.4230 59.9964 32.0000 1.9729 1.9738 416.4967 416.7240 0.0343 -1.0000 -1.0000 5440757 1581987311.60 151.4230 59.9964 32.0000 1.9726 1.9735 416.6744 416.9023 0.0343 -1.0000 -1.0000 5440835 1581987311.70 151.4129 59.9964 32.0000 1.9727 1.9735 416.7422 416.9700 0.0343 -1.0000 -1.0000 5440960 1581987311.80 151.4129 59.9964 32.0000 1.9733 1.9742 416.6747 416.9029 0.0344 -1.0000 -1.0000 5441023 1581987311.90 151.4129 59.9964 32.0000 1.9739 1.9748 416.5728 416.8008 0.0343 -1.0000 -1.0000 5441101 1581987312.00 151.4129 59.9964 32.0000 1.9728 1.9737 416.4519 416.6799 0.0344 -1.0000 -1.0000 5441163 1581987312.10 151.4129 59.9964 32.0000 1.9727 1.9736 416.7635 416.9925 0.0344 -1.0000 -1.0000 5441242 1581987312.20 151.5212 59.9964 32.0000 1.9725 1.9733 416.7599 416.9876 0.0342 -1.0000 -1.0000 5441304 1581987312.30 151.5259 59.9964 32.0000 1.9728 1.9736 416.7832 417.0110 0.0343 -1.0000 -1.0000 5441366 1581987312.40 151.5259 59.9964 32.0000 1.9733 1.9742 416.7657 416.9939 0.0344 -1.0000 -1.0000 5441445 1581987312.50 151.5259 59.9964 32.0000 1.9728 1.9736 416.7014 416.9290 0.0342 -1.0000 -1.0000 5441507 1581987312.60 151.5259 59.9964 32.0000 1.9726 1.9735 416.6699 416.8974 0.0343 -1.0000 -1.0000 5441569 1581987312.70 151.5259 59.9964 32.0000 1.9727 1.9736 416.8027 417.0319 0.0345 -1.0000 -1.0000 5441757 1581987312.80 151.5259 59.9964 32.0000 1.9726 1.9735 416.7269 416.9555 0.0344 -1.0000 -1.0000 5441820 1581987312.90 151.5259 59.9964 32.0000 1.9740 1.9749 416.6933 416.9217 0.0344 -1.0000 -1.0000 5441882 1581987313.00 151.5259 59.9964 32.0000 1.9737 1.9746 416.7260 416.9529 0.0342 -1.0000 -1.0000 5441945 1581987313.10 151.5259 59.9964 32.0000 1.9736 1.9744 416.5955 416.8240 0.0344 -1.0000 -1.0000 5442007 1581987313.20 151.5259 59.9964 32.0000 1.9728 1.9737 416.7325 416.9610 0.0344 -1.0000 -1.0000 5442085 1581987313.30 151.5611 59.9964 32.0000 1.9729 1.9738 416.8230 417.0506 0.0343 -1.0000 -1.0000 5442148 1581987313.40 151.5611 59.9964 32.0000 1.9732 1.9741 416.8169 417.0464 0.0346 -1.0000 -1.0000 5442210 1581987313.50 151.5611 59.9964 32.0000 1.9740 1.9749 416.7249 416.9531 0.0343 -1.0000 -1.0000 5442288 1581987313.60 151.5611 59.9964 32.0000 1.9735 1.9744 416.7040 416.9323 0.0344 -1.0000 -1.0000 5442351 1581987313.70 151.5611 59.9964 32.0000 1.9727 1.9736 416.8261 417.0559 0.0346 -1.0000 -1.0000 5442413 1581987313.80 151.5611 59.9964 32.0000 1.9723 1.9732 416.9301 417.1593 0.0345 -1.0000 -1.0000 5442491 1581987313.90 151.5611 59.9964 32.0000 1.9727 1.9736 416.7206 416.9496 0.0344 -1.0000 -1.0000 5442538 1581987314.00 151.5949 59.9964 32.0000 1.9727 1.9736 416.5535 416.7811 0.0343 -1.0000 -1.0000 5442601 1581987314.10 151.5998 59.9964 32.0000 1.9728 1.9737 416.6377 416.8656 0.0343 -1.0000 -1.0000 5442679 1581987314.20 151.5998 59.9964 32.0000 1.9726 1.9735 416.8855 417.1136 0.0343 -1.0000 -1.0000 5442742 1581987314.30 151.5998 59.9964 32.0000 1.9728 1.9737 416.7802 417.0081 0.0344 -1.0000 -1.0000 5442976 1581987314.40 151.5998 59.9964 32.0000 1.9731 1.9740 416.5711 416.7998 0.0344 -1.0000 -1.0000 5443054 1581987314.50 151.5998 59.9964 32.0000 1.9736 1.9745 416.6449 416.8728 0.0343 -1.0000 -1.0000 5443116 1581987314.60 151.5581 59.9964 32.0000 1.9727 1.9736 416.7074 416.9358 0.0344 -1.0000 -1.0000 5443179 1581987314.70 151.5581 59.9964 32.0000 1.9722 1.9731 416.7767 417.0046 0.0343 -1.0000 -1.0000 5443242 1581987314.80 151.5581 59.9964 32.0000 1.9733 1.9742 416.5875 416.8156 0.0344 -1.0000 -1.0000 5443492 1581987314.90 151.5581 59.9964 32.0000 1.9726 1.9735 416.6196 416.8475 0.0343 -1.0000 -1.0000 5443554 1581987315.00 151.5581 59.9964 32.0000 1.9731 1.9740 416.6492 416.8771 0.0343 -1.0000 -1.0000 5443616 1581987315.10 151.5129 59.9961 32.0000 1.9733 1.9742 416.7850 417.0135 0.0344 -1.0000 -1.0000 5443679 1581987315.20 151.5115 59.9961 32.0000 1.9740 1.9749 416.7450 416.9728 0.0342 -1.0000 -1.0000 5443757 1581987315.30 151.5115 59.9961 32.0000 1.9732 1.9741 416.6030 416.8309 0.0344 -1.0000 -1.0000 5443976 1581987315.40 151.5115 59.9961 32.0000 1.9731 1.9740 416.5928 416.8215 0.0345 -1.0000 -1.0000 5444038 1581987315.50 151.5115 59.9961 32.0000 1.9724 1.9733 416.8050 417.0325 0.0341 -1.0000 -1.0000 5444116 1581987315.60 151.5115 59.9961 32.0000 1.9724 1.9733 416.7537 416.9813 0.0343 -1.0000 -1.0000 5444179 1581987315.70 151.5115 59.9961 32.0000 1.9730 1.9739 416.7168 416.9454 0.0344 -1.0000 -1.0000 5444241 1581987315.80 151.5115 59.9961 32.0000 1.9725 1.9734 416.6600 416.8886 0.0345 -1.0000 -1.0000 5444992 1581987315.90 151.5115 59.9961 32.0000 1.9722 1.9731 416.6699 416.8980 0.0343 -1.0000 -1.0000 5445054 1581987316.00 151.5115 59.9961 32.0000 1.9722 1.9731 416.8402 417.0668 0.0342 -1.0000 -1.0000 5445116 1581987316.10 151.5115 59.9961 32.0000 1.9720 1.9729 416.8891 417.1177 0.0344 -1.0000 -1.0000 5445179 1581987316.20 151.4536 59.9961 32.0000 1.9725 1.9734 416.7879 417.0154 0.0342 -1.0000 -1.0000 5445257 1581987316.30 151.4536 59.9961 32.0000 1.9732 1.9741 416.6474 416.8753 0.0344 -1.0000 -1.0000 5445320 1581987316.40 151.4536 59.9961 32.0000 1.9734 1.9743 416.6536 416.8819 0.0344 -1.0000 -1.0000 5445382 1581987316.50 151.4536 59.9961 32.0000 1.9727 1.9736 416.6892 416.9168 0.0343 -1.0000 -1.0000 5445445 1581987316.60 151.4536 59.9961 32.0000 1.9730 1.9739 416.7717 416.9993 0.0343 -1.0000 -1.0000 5445523 1581987316.70 151.5127 59.9961 32.0000 1.9734 1.9743 416.7235 416.9527 0.0345 -1.0000 -1.0000 5445585 1581987316.80 151.5222 59.9961 32.0000 1.9733 1.9742 416.6297 416.8582 0.0344 -1.0000 -1.0000 5445960 1581987316.90 151.5222 59.9961 32.0000 1.9728 1.9737 416.6484 416.8765 0.0344 -1.0000 -1.0000 5446038 1581987317.00 151.5222 59.9961 32.0000 1.9725 1.9734 416.7360 416.9647 0.0344 -1.0000 -1.0000 5446101 1581987317.10 151.5222 59.9961 32.0000 1.9737 1.9745 416.6941 416.9223 0.0344 -1.0000 -1.0000 5446163 1581987317.20 151.5206 59.9961 32.0000 1.9739 1.9747 416.4905 416.7191 0.0345 -1.0000 -1.0000 5446241 1581987317.30 151.4549 59.9961 32.0000 1.9732 1.9741 416.6354 416.8648 0.0345 -1.0000 -1.0000 5446304 1581987317.40 151.4549 59.9961 32.0000 1.9736 1.9745 416.7568 416.9846 0.0343 -1.0000 -1.0000 5446445 1581987317.50 151.4549 59.9961 32.0000 1.9726 1.9735 416.7288 416.9573 0.0344 -1.0000 -1.0000 5446523 1581987317.60 151.4126 59.9961 32.0000 1.9741 1.9750 416.5977 416.8262 0.0344 -1.0000 -1.0000 5446585 1581987317.70 151.4126 59.9961 32.0000 1.9743 1.9752 416.4650 416.6935 0.0344 -1.0000 -1.0000 5446648 1581987317.80 151.4126 59.9961 32.0000 1.9723 1.9731 416.7261 416.9531 0.0341 -1.0000 -1.0000 5446742 1581987317.90 151.4126 59.9961 32.0000 1.9723 1.9732 416.7175 416.9443 0.0342 -1.0000 -1.0000 5446960 1581987318.00 151.4126 59.9961 32.0000 1.9735 1.9744 416.5878 416.8155 0.0343 -1.0000 -1.0000 5447023 1581987318.10 151.4126 59.9961 32.0000 1.9734 1.9742 416.5436 416.7718 0.0343 -1.0000 -1.0000 5447101 1581987318.20 151.4126 59.9961 32.0000 1.9727 1.9736 416.6968 416.9245 0.0343 -1.0000 -1.0000 5447163 1581987318.30 151.4368 59.9961 32.0000 1.9733 1.9742 416.7191 416.9468 0.0343 -1.0000 -1.0000 5447226 1581987318.40 151.5055 59.9961 32.0000 1.9733 1.9742 416.5149 416.7444 0.0345 -1.0000 -1.0000 5447492 1581987318.50 151.5055 59.9961 32.0000 1.9739 1.9748 416.6037 416.8310 0.0343 -1.0000 -1.0000 5447554 1581987318.60 151.5055 59.9961 32.0000 1.9724 1.9732 416.7275 416.9556 0.0344 -1.0000 -1.0000 5447632 1581987318.70 151.5055 59.9961 32.0000 1.9730 1.9739 416.8135 417.0415 0.0343 -1.0000 -1.0000 5447695 1581987318.80 151.5055 59.9961 32.0000 1.9731 1.9740 416.6732 416.9006 0.0342 -1.0000 -1.0000 5447757 1581987318.90 151.5055 59.9961 32.0000 1.9732 1.9740 416.5129 416.7415 0.0345 -1.0000 -1.0000 5447991 1581987319.00 151.5055 59.9961 32.0000 1.9725 1.9734 416.7183 416.9462 0.0342 -1.0000 -1.0000 5448054 1581987319.10 151.5055 59.9961 32.0000 1.9723 1.9731 416.7624 416.9901 0.0343 -1.0000 -1.0000 5448116 1581987319.20 151.5055 59.9961 32.0000 1.9730 1.9738 416.7301 416.9574 0.0342 -1.0000 -1.0000 5448195 1581987319.30 151.5055 59.9961 32.0000 1.9729 1.9738 416.6034 416.8304 0.0342 -1.0000 -1.0000 5448257 1581987319.40 151.5055 59.9961 32.0000 1.9726 1.9734 416.7623 416.9899 0.0343 -1.0000 -1.0000 5448491 1581987319.50 151.5356 59.9961 32.0000 1.9725 1.9734 416.7800 417.0072 0.0342 -1.0000 -1.0000 5448554 1581987319.60 151.5356 59.9961 32.0000 1.9727 1.9735 416.7294 416.9566 0.0342 -1.0000 -1.0000 5448616 1581987319.70 151.5356 59.9961 32.0000 1.9729 1.9738 416.5954 416.8236 0.0344 -1.0000 -1.0000 5448679 1581987319.80 151.5356 59.9961 32.0000 1.9725 1.9733 416.6750 416.9026 0.0343 -1.0000 -1.0000 5448757 1581987319.90 151.5356 59.9961 32.0000 1.9724 1.9733 416.7853 417.0136 0.0344 -1.0000 -1.0000 5448820 1581987320.00 151.5151 59.9961 32.0000 1.9722 1.9731 416.8068 417.0353 0.0344 -1.0000 -1.0000 5448945 1581987320.10 151.3866 59.9966 32.0000 1.9731 1.9740 416.7565 416.9844 0.0344 -1.0000 -1.0000 5449023 1581987320.20 151.3866 59.9966 32.0000 1.9735 1.9744 416.5553 416.7834 0.0343 -1.0000 -1.0000 5449085 1581987320.30 151.3866 59.9966 32.0000 1.9727 1.9736 416.4995 416.7263 0.0342 -1.0000 -1.0000 5449148 1581987320.40 151.3866 59.9966 32.0000 1.9732 1.9741 416.5470 416.7746 0.0343 -1.0000 -1.0000 5449210 1581987320.50 151.3866 59.9966 32.0000 1.9721 1.9730 416.7350 416.9626 0.0342 -1.0000 -1.0000 5449460 1581987320.60 151.4240 59.9966 32.0000 1.9734 1.9742 416.6451 416.8727 0.0343 -1.0000 -1.0000 5449523 1581987320.70 151.4240 59.9966 32.0000 1.9741 1.9750 416.5172 416.7437 0.0341 -1.0000 -1.0000 5449585 1581987320.80 151.4240 59.9966 32.0000 1.9728 1.9736 416.6521 416.8781 0.0340 -1.0000 -1.0000 5449648 1581987320.90 151.4240 59.9966 32.0000 1.9721 1.9730 416.7565 416.9835 0.0342 -1.0000 -1.0000 5449726 1581987321.00 151.4240 59.9966 32.0000 1.9720 1.9729 416.7195 416.9475 0.0343 -1.0000 -1.0000 5449788 1581987321.10 151.4338 59.9966 32.0000 1.9725 1.9734 416.6522 416.8800 0.0344 -1.0000 -1.0000 5449851 1581987321.20 151.4338 59.9966 32.0000 1.9730 1.9739 416.5647 416.7922 0.0342 -1.0000 -1.0000 5449929 1581987321.30 151.4338 59.9966 32.0000 1.9726 1.9734 416.7458 416.9736 0.0343 -1.0000 -1.0000 5449991 1581987321.40 151.4338 59.9966 32.0000 1.9729 1.9738 416.6909 416.9187 0.0344 -1.0000 -1.0000 5450054 1581987321.50 151.4338 59.9966 32.0000 1.9725 1.9734 416.7368 416.9648 0.0343 -1.0000 -1.0000 5450116 1581987321.60 151.4445 59.9966 32.0000 1.9730 1.9738 416.6503 416.8769 0.0342 -1.0000 -1.0000 5450179 1581987321.70 151.4810 59.9966 32.0000 1.9728 1.9737 416.4708 416.6980 0.0343 -1.0000 -1.0000 5450241 1581987321.80 151.4810 59.9966 32.0000 1.9732 1.9741 416.6249 416.8522 0.0342 -1.0000 -1.0000 5450319 1581987321.90 151.4810 59.9966 32.0000 1.9731 1.9740 416.7818 417.0084 0.0341 -1.0000 -1.0000 5450398 1581987322.00 151.4810 59.9966 32.0000 1.9733 1.9742 416.7817 417.0090 0.0342 -1.0000 -1.0000 5450569 1581987322.10 151.4810 59.9966 32.0000 1.9737 1.9746 416.6351 416.8622 0.0343 -1.0000 -1.0000 5450648 1581987322.20 151.4810 59.9966 32.0000 1.9737 1.9746 416.5483 416.7754 0.0342 -1.0000 -1.0000 5450710 1581987322.30 151.4810 59.9966 32.0000 1.9727 1.9736 416.6681 416.8955 0.0342 -1.0000 -1.0000 5450773 1581987322.40 151.4810 59.9966 32.0000 1.9732 1.9741 416.7784 417.0055 0.0342 -1.0000 -1.0000 5450835 1581987322.50 151.4810 59.9966 32.0000 1.9725 1.9734 416.7846 417.0118 0.0342 -1.0000 -1.0000 5451210 1581987322.60 151.4810 59.9966 32.0000 1.9724 1.9733 416.5349 416.7622 0.0343 -1.0000 -1.0000 5451289 1581987322.70 151.5243 59.9966 32.0000 1.9733 1.9742 416.6229 416.8510 0.0344 -1.0000 -1.0000 5451351 1581987322.80 151.5445 59.9966 32.0000 1.9731 1.9740 416.7472 416.9753 0.0343 -1.0000 -1.0000 5451413 1581987322.90 151.5445 59.9966 32.0000 1.9720 1.9729 416.8232 417.0507 0.0342 -1.0000 -1.0000 5451492 1581987323.00 151.5445 59.9966 32.0000 1.9723 1.9732 416.7364 416.9634 0.0342 -1.0000 -1.0000 5452320 1581987323.10 151.5445 59.9966 32.0000 1.9722 1.9731 416.5804 416.8076 0.0342 -1.0000 -1.0000 5452398 1581987323.20 151.5445 59.9966 32.0000 1.9728 1.9737 416.5247 416.7513 0.0341 -1.0000 -1.0000 5452476 1581987323.30 151.4878 59.9966 32.0000 1.9731 1.9740 416.6479 416.8745 0.0341 -1.0000 -1.0000 5452538 1581987323.40 151.4878 59.9966 32.0000 1.9736 1.9745 416.7186 416.9457 0.0342 -1.0000 -1.0000 5452601 1581987323.50 151.4878 59.9966 32.0000 1.9719 1.9727 416.7925 417.0198 0.0342 -1.0000 -1.0000 5452679 1581987323.60 151.4878 59.9966 32.0000 1.9722 1.9731 416.6910 416.9180 0.0342 -1.0000 -1.0000 5452742 1581987323.70 151.4878 59.9966 32.0000 1.9727 1.9736 416.6026 416.8300 0.0343 -1.0000 -1.0000 5452804 1581987323.80 151.4969 59.9966 32.0000 1.9732 1.9741 416.5933 416.8206 0.0342 -1.0000 -1.0000 5452866 1581987323.90 151.4969 59.9966 32.0000 1.9726 1.9734 416.6429 416.8700 0.0342 -1.0000 -1.0000 5452929 1581987324.00 151.4969 59.9966 32.0000 1.9725 1.9734 416.7676 416.9947 0.0343 -1.0000 -1.0000 5452992 1581987324.10 151.4969 59.9966 32.0000 1.9728 1.9737 416.7354 416.9624 0.0341 -1.0000 -1.0000 5453069 1581987324.20 151.4969 59.9966 32.0000 1.9733 1.9742 416.5975 416.8249 0.0343 -1.0000 -1.0000 5453132 1581987324.30 151.5359 59.9966 32.0000 1.9727 1.9736 416.6646 416.8918 0.0342 -1.0000 -1.0000 5453195 1581987324.40 151.5749 59.9966 32.0000 1.9722 1.9731 416.7254 416.9522 0.0341 -1.0000 -1.0000 5453257 1581987324.50 151.5749 59.9966 32.0000 1.9714 1.9723 416.8691 417.0964 0.0342 -1.0000 -1.0000 5453335 1581987324.60 151.5749 59.9966 32.0000 1.9731 1.9739 416.7155 416.9432 0.0343 -1.0000 -1.0000 5453398 1581987324.70 151.5749 59.9966 32.0000 1.9733 1.9742 416.5747 416.8012 0.0341 -1.0000 -1.0000 5453460 1581987324.80 151.5552 59.9958 32.0000 1.9727 1.9736 416.5842 416.8102 0.0339 -1.0000 -1.0000 5453523 1581987324.90 151.5552 59.9958 32.0000 1.9726 1.9734 416.5837 416.8093 0.0341 -1.0000 -1.0000 5453601 1581987325.00 151.5552 59.9958 32.0000 1.9722 1.9731 416.6914 416.9173 0.0341 -1.0000 -1.0000 5453663 1581987325.10 151.5552 59.9958 32.0000 1.9726 1.9735 416.6966 416.9242 0.0343 -1.0000 -1.0000 5453991 1581987325.20 151.5552 59.9958 32.0000 1.9738 1.9747 416.5939 416.8210 0.0341 -1.0000 -1.0000 5454054 1581987325.30 151.5552 59.9958 32.0000 1.9728 1.9737 416.5555 416.7808 0.0339 -1.0000 -1.0000 5454116 1581987325.40 151.5364 59.9958 32.0000 1.9728 1.9737 416.5760 416.8035 0.0342 -1.0000 -1.0000 5454179 1581987325.50 151.5325 59.9958 32.0000 1.9729 1.9738 416.7838 417.0106 0.0342 -1.0000 -1.0000 5454257 1581987325.60 151.5325 59.9958 32.0000 1.9727 1.9735 416.7750 417.0022 0.0342 -1.0000 -1.0000 5454335 1581987325.70 151.5325 59.9958 32.0000 1.9726 1.9735 416.6514 416.8785 0.0342 -1.0000 -1.0000 5454398 1581987325.80 151.5325 59.9958 32.0000 1.9729 1.9738 416.5909 416.8173 0.0341 -1.0000 -1.0000 5454460 1581987325.90 151.5325 59.9958 32.0000 1.9719 1.9728 416.6174 416.8440 0.0342 -1.0000 -1.0000 5454523 1581987326.00 151.5325 59.9958 32.0000 1.9721 1.9730 416.7951 417.0218 0.0341 -1.0000 -1.0000 5454585 1581987326.10 151.5325 59.9958 32.0000 1.9729 1.9738 416.7663 416.9926 0.0341 -1.0000 -1.0000 5455085 1581987326.20 151.5325 59.9958 32.0000 1.9724 1.9733 416.6743 416.9011 0.0342 -1.0000 -1.0000 5455148 1581987326.30 151.5325 59.9958 32.0000 1.9726 1.9735 416.5845 416.8114 0.0342 -1.0000 -1.0000 5455210 1581987326.40 151.5325 59.9958 32.0000 1.9721 1.9730 416.7542 416.9807 0.0341 -1.0000 -1.0000 5455273 1581987326.50 151.5023 59.9958 32.0000 1.9721 1.9730 416.8385 417.0661 0.0343 -1.0000 -1.0000 5455335 1581987326.60 151.4999 59.9958 32.0000 1.9722 1.9731 416.8174 417.0449 0.0342 -1.0000 -1.0000 5455601 1581987326.70 151.4541 59.9958 32.0000 1.9724 1.9733 416.7091 416.9364 0.0343 -1.0000 -1.0000 5455663 1581987326.80 151.4541 59.9958 32.0000 1.9728 1.9737 416.5883 416.8151 0.0341 -1.0000 -1.0000 5455726 1581987326.90 151.4541 59.9958 32.0000 1.9732 1.9741 416.5562 416.7837 0.0343 -1.0000 -1.0000 5455804 1581987327.00 151.4541 59.9958 32.0000 1.9721 1.9730 416.7844 417.0118 0.0342 -1.0000 -1.0000 5455866 1581987327.10 151.4541 59.9958 32.0000 1.9725 1.9734 416.8325 417.0598 0.0343 -1.0000 -1.0000 5456241 1581987327.20 151.4541 59.9958 32.0000 1.9723 1.9732 416.8117 417.0395 0.0343 -1.0000 -1.0000 5456320 1581987327.30 151.4541 59.9958 32.0000 1.9727 1.9736 416.7427 416.9694 0.0341 -1.0000 -1.0000 5456382 1581987327.40 151.4541 59.9958 32.0000 1.9730 1.9739 416.7807 417.0067 0.0340 -1.0000 -1.0000 5456445 1581987327.50 151.4541 59.9958 32.0000 1.9724 1.9732 416.8251 417.0523 0.0342 -1.0000 -1.0000 5456507 1581987327.60 151.5042 59.9958 32.0000 1.9729 1.9738 416.8301 417.0568 0.0342 -1.0000 -1.0000 5456569 1581987327.70 151.5037 59.9958 32.0000 1.9734 1.9743 416.6576 416.8851 0.0343 -1.0000 -1.0000 5456632 1581987327.80 151.4750 59.9958 32.0000 1.9740 1.9748 416.5528 416.7788 0.0340 -1.0000 -1.0000 5456710 1581987327.90 151.4750 59.9958 32.0000 1.9739 1.9748 416.5951 416.8231 0.0343 -1.0000 -1.0000 5456773 1581987328.00 151.4750 59.9958 32.0000 1.9731 1.9740 416.6423 416.8688 0.0341 -1.0000 -1.0000 5456835 1581987328.10 151.4691 59.9958 32.0000 1.9727 1.9736 416.7581 416.9863 0.0345 -1.0000 -1.0000 5456913 1581987328.20 151.4663 59.9958 32.0000 1.9729 1.9738 416.7602 416.9865 0.0341 -1.0000 -1.0000 5457085 1581987328.30 151.4663 59.9958 32.0000 1.9736 1.9745 416.6130 416.8401 0.0342 -1.0000 -1.0000 5457148 1581987328.40 151.4663 59.9958 32.0000 1.9727 1.9736 416.6165 416.8438 0.0342 -1.0000 -1.0000 5457226 1581987328.50 151.4663 59.9958 32.0000 1.9730 1.9739 416.7661 416.9934 0.0342 -1.0000 -1.0000 5457289 1581987328.60 151.4663 59.9958 32.0000 1.9728 1.9737 416.7277 416.9545 0.0341 -1.0000 -1.0000 5457366 1581987328.70 151.5653 59.9958 32.0000 1.9739 1.9747 416.5556 416.7822 0.0342 -1.0000 -1.0000 5457741 1581987328.80 151.5653 59.9958 32.0000 1.9728 1.9737 416.5426 416.7687 0.0341 -1.0000 -1.0000 5457804 1581987328.90 151.5653 59.9958 32.0000 1.9721 1.9730 416.6631 416.8905 0.0342 -1.0000 -1.0000 5457882 1581987329.00 151.5653 59.9958 32.0000 1.9723 1.9732 416.7454 416.9722 0.0341 -1.0000 -1.0000 5457944 1581987329.10 151.5653 59.9958 32.0000 1.9734 1.9743 416.6457 416.8727 0.0342 -1.0000 -1.0000 5458007 1581987329.20 151.5523 59.9958 32.0000 1.9732 1.9741 416.5323 416.7597 0.0342 -1.0000 -1.0000 5458460 1581987329.30 151.5523 59.9958 32.0000 1.9735 1.9744 416.5147 416.7408 0.0341 -1.0000 -1.0000 5458523 1581987329.40 151.5523 59.9958 32.0000 1.9731 1.9740 416.6699 416.8973 0.0343 -1.0000 -1.0000 5458585 1581987329.50 151.5523 59.9958 32.0000 1.9727 1.9736 416.6832 416.9102 0.0342 -1.0000 -1.0000 5458663 1581987329.60 151.5523 59.9958 32.0000 1.9726 1.9734 416.6004 416.8278 0.0342 -1.0000 -1.0000 5458726 1581987329.70 151.5523 59.9958 32.0000 1.9731 1.9740 416.4911 416.7179 0.0341 -1.0000 -1.0000 5458789 1581987329.80 151.5523 59.9958 32.0000 1.9728 1.9737 416.5164 416.7426 0.0341 -1.0000 -1.0000 5458851 1581987329.90 151.5633 59.9961 32.0000 1.9729 1.9738 416.6328 416.8587 0.0340 -1.0000 -1.0000 5458913 1581987330.00 151.5625 59.9964 32.0000 1.9727 1.9736 416.7479 416.9743 0.0341 -1.0000 -1.0000 5458976 1581987330.10 151.5625 59.9964 32.0000 1.9739 1.9747 416.5788 416.8059 0.0342 -1.0000 -1.0000 5459054 1581987330.20 151.5625 59.9964 32.0000 1.9730 1.9739 416.5263 416.7531 0.0342 -1.0000 -1.0000 5459116 1581987330.30 151.5625 59.9964 32.0000 1.9727 1.9735 416.5072 416.7334 0.0340 -1.0000 -1.0000 5459179 1581987330.40 151.5778 59.9964 32.0000 1.9722 1.9731 416.7193 416.9452 0.0341 -1.0000 -1.0000 5459257 1581987330.50 151.5778 59.9964 32.0000 1.9719 1.9728 416.7689 416.9960 0.0343 -1.0000 -1.0000 5459320 1581987330.60 151.5778 59.9964 32.0000 1.9726 1.9735 416.7980 417.0249 0.0341 -1.0000 -1.0000 5459398 1581987330.70 151.5778 59.9964 32.0000 1.9732 1.9741 416.6419 416.8691 0.0342 -1.0000 -1.0000 5459460 1581987330.80 151.5778 59.9964 32.0000 1.9721 1.9730 416.7542 416.9819 0.0343 -1.0000 -1.0000 5459585 1581987330.90 151.5428 59.9964 32.0000 1.9728 1.9737 416.7101 416.9371 0.0342 -1.0000 -1.0000 5459648 1581987331.00 151.4706 59.9964 32.0000 1.9729 1.9737 416.6699 416.8967 0.0342 -1.0000 -1.0000 5459710 1581987331.10 151.4706 59.9964 32.0000 1.9734 1.9742 416.5241 416.7517 0.0343 -1.0000 -1.0000 5459788 1581987331.20 151.4706 59.9964 32.0000 1.9732 1.9740 416.6046 416.8322 0.0343 -1.0000 -1.0000 5459851 1581987331.30 151.4706 59.9964 32.0000 1.9721 1.9730 416.6669 416.8945 0.0343 -1.0000 -1.0000 5500038 1581987331.40 151.4706 59.9964 32.0000 1.9723 1.9732 416.8234 417.0502 0.0342 -1.0000 -1.0000 5500101 1581987331.50 151.4706 59.9964 32.0000 1.9716 1.9725 416.7440 416.9713 0.0342 -1.0000 -1.0000 5500163 1581987331.60 151.4706 59.9964 32.0000 1.9737 1.9745 416.5753 416.8021 0.0342 -1.0000 -1.0000 5500226 1581987331.70 151.4706 59.9964 32.0000 1.9740 1.9749 416.5641 416.7906 0.0341 -1.0000 -1.0000 5500288 1581987331.80 151.4706 59.9964 32.0000 1.9731 1.9740 416.6054 416.8316 0.0341 -1.0000 -1.0000 5501023 1581987331.90 151.4912 59.9964 32.0000 1.9723 1.9732 416.6500 416.8769 0.0342 -1.0000 -1.0000 5501101 1581987332.00 151.5394 59.9964 32.0000 1.9725 1.9734 416.5324 416.7599 0.0343 -1.0000 -1.0000 5501163 1581987332.10 151.5394 59.9964 32.0000 1.9728 1.9737 416.4379 416.6641 0.0341 -1.0000 -1.0000 5501226 1581987332.20 151.5394 59.9964 32.0000 1.9734 1.9743 416.5939 416.8212 0.0342 -1.0000 -1.0000 5501288 1581987332.30 151.5394 59.9964 32.0000 1.9731 1.9739 416.7190 416.9463 0.0342 -1.0000 -1.0000 5501351 1581987332.40 151.5394 59.9964 32.0000 1.9729 1.9738 416.8198 417.0469 0.0342 -1.0000 -1.0000 5501429 1581987332.50 151.5394 59.9964 32.0000 1.9727 1.9736 416.6482 416.8745 0.0341 -1.0000 -1.0000 5501491 1581987332.60 151.4590 59.9964 32.0000 1.9732 1.9741 416.5079 416.7354 0.0344 -1.0000 -1.0000 5501570 1581987332.70 151.4545 59.9964 32.0000 1.9726 1.9735 416.6581 416.8856 0.0342 -1.0000 -1.0000 5501632 1581987332.80 151.4545 59.9964 32.0000 1.9729 1.9738 416.7601 416.9872 0.0342 -1.0000 -1.0000 5501898 1581987332.90 151.4545 59.9964 32.0000 1.9724 1.9733 416.6505 416.8774 0.0342 -1.0000 -1.0000 5501976 1581987333.00 151.4545 59.9964 32.0000 1.9733 1.9742 416.6316 416.8590 0.0342 -1.0000 -1.0000 5502054 1581987333.10 151.4541 59.9964 32.0000 1.9732 1.9740 416.6037 416.8307 0.0343 -1.0000 -1.0000 5502116 1581987333.20 151.4496 59.9964 32.0000 1.9737 1.9746 416.7685 416.9964 0.0342 -1.0000 -1.0000 5502179 1581987333.30 151.4496 59.9964 32.0000 1.9733 1.9742 416.7126 416.9396 0.0342 -1.0000 -1.0000 5502242 1581987333.40 151.4526 59.9964 32.0000 1.9744 1.9753 416.5360 416.7639 0.0343 -1.0000 -1.0000 5502304 1581987333.50 151.5148 59.9964 32.0000 1.9733 1.9742 416.5061 416.7337 0.0343 -1.0000 -1.0000 5502382 1581987333.60 151.5148 59.9964 32.0000 1.9734 1.9743 416.7053 416.9323 0.0342 -1.0000 -1.0000 5502445 1581987333.70 151.5148 59.9964 32.0000 1.9727 1.9736 416.6912 416.9185 0.0343 -1.0000 -1.0000 5502507 1581987333.80 151.5148 59.9964 32.0000 1.9727 1.9736 416.7663 416.9946 0.0344 -1.0000 -1.0000 5503007 1581987333.90 151.5148 59.9964 32.0000 1.9746 1.9754 416.5857 416.8148 0.0346 -1.0000 -1.0000 5503069 1581987334.00 151.5148 59.9964 32.0000 1.9739 1.9748 416.5098 416.7361 0.0341 -1.0000 -1.0000 5503132 1581987334.10 151.5148 59.9964 32.0000 1.9724 1.9733 416.5929 416.8199 0.0342 -1.0000 -1.0000 5503195 1581987334.20 151.5151 59.9964 32.0000 1.9726 1.9734 416.6568 416.8846 0.0344 -1.0000 -1.0000 5503257 1581987334.30 151.5152 59.9964 32.0000 1.9731 1.9740 416.5523 416.7802 0.0343 -1.0000 -1.0000 5503507 1581987334.40 151.5152 59.9964 32.0000 1.9735 1.9743 416.6164 416.8436 0.0342 -1.0000 -1.0000 5503585 1581987334.50 151.5152 59.9964 32.0000 1.9729 1.9738 416.5591 416.7866 0.0343 -1.0000 -1.0000 5503648 1581987334.60 151.5152 59.9964 32.0000 1.9721 1.9730 416.7450 416.9731 0.0344 -1.0000 -1.0000 5503726 1581987334.70 151.5152 59.9964 32.0000 1.9724 1.9733 416.7521 416.9810 0.0345 -1.0000 -1.0000 5503788 1581987334.80 151.5152 59.9964 32.0000 1.9727 1.9736 416.6720 416.9007 0.0345 -1.0000 -1.0000 5503851 1581987334.90 151.5152 59.9964 32.0000 1.9732 1.9741 416.6170 416.8457 0.0344 -1.0000 -1.0000 5503913 1581987335.00 151.5362 59.9964 32.0000 1.9733 1.9742 416.5371 416.7640 0.0342 -1.0000 -1.0000 5503991 1581987335.10 151.5601 59.9956 32.0000 1.9731 1.9740 416.6506 416.8779 0.0343 -1.0000 -1.0000 5504054 1581987335.20 151.5601 59.9956 32.0000 1.9723 1.9732 416.7383 416.9654 0.0341 -1.0000 -1.0000 5504116 1581987335.30 151.5601 59.9956 32.0000 1.9724 1.9733 416.7798 417.0070 0.0342 -1.0000 -1.0000 5504351 1581987335.40 151.5601 59.9956 32.0000 1.9728 1.9737 416.4858 416.7128 0.0342 -1.0000 -1.0000 5504413 1581987335.50 151.5629 59.9956 32.0000 1.9724 1.9733 416.5087 416.7364 0.0343 -1.0000 -1.0000 5504491 1581987335.60 151.5629 59.9956 32.0000 1.9723 1.9731 416.6829 416.9108 0.0343 -1.0000 -1.0000 5504554 1581987335.70 151.5629 59.9956 32.0000 1.9719 1.9728 416.7340 416.9614 0.0343 -1.0000 -1.0000 5504616 1581987335.80 151.5629 59.9956 32.0000 1.9723 1.9732 416.7747 417.0031 0.0344 -1.0000 -1.0000 5504695 1581987335.90 151.5629 59.9956 32.0000 1.9728 1.9737 416.5648 416.7922 0.0342 -1.0000 -1.0000 5504757 1581987336.00 151.4987 59.9956 32.0000 1.9735 1.9744 416.5596 416.7868 0.0342 -1.0000 -1.0000 5504820 1581987336.10 151.4987 59.9956 32.0000 1.9715 1.9724 416.7250 416.9529 0.0344 -1.0000 -1.0000 5504882 1581987336.20 151.4987 59.9956 32.0000 1.9722 1.9731 416.7419 416.9695 0.0343 -1.0000 -1.0000 5504945 1581987336.30 151.4987 59.9956 32.0000 1.9724 1.9732 416.7978 417.0258 0.0343 -1.0000 -1.0000 5505007 1581987336.40 151.4987 59.9956 32.0000 1.9729 1.9738 416.5940 416.8223 0.0345 -1.0000 -1.0000 5505085 1581987336.50 151.5246 59.9956 32.0000 1.9726 1.9735 416.6770 416.9054 0.0344 -1.0000 -1.0000 5505148 1581987336.60 151.5264 59.9956 32.0000 1.9714 1.9723 416.7950 417.0236 0.0344 -1.0000 -1.0000 5505226 1581987336.70 151.5264 59.9956 32.0000 1.9721 1.9730 416.7001 416.9280 0.0343 -1.0000 -1.0000 5505289 1581987336.80 151.5264 59.9956 32.0000 1.9731 1.9740 416.6096 416.8381 0.0345 -1.0000 -1.0000 5505351 1581987336.90 151.5264 59.9956 32.0000 1.9729 1.9738 416.5921 416.8206 0.0344 -1.0000 -1.0000 5505585 1581987337.00 151.5164 59.9956 32.0000 1.9736 1.9745 416.5815 416.8095 0.0344 -1.0000 -1.0000 5505648 1581987337.10 151.4469 59.9956 32.0000 1.9727 1.9736 416.6956 416.9237 0.0344 -1.0000 -1.0000 5505710 1581987337.20 151.4469 59.9956 32.0000 1.9730 1.9739 416.7493 416.9779 0.0344 -1.0000 -1.0000 5505788 1581987337.30 151.4469 59.9956 32.0000 1.9737 1.9746 416.4709 416.6988 0.0343 -1.0000 -1.0000 5505851 1581987337.40 151.5006 59.9956 32.0000 1.9733 1.9742 416.6179 416.8458 0.0343 -1.0000 -1.0000 5506070 1581987337.50 151.5007 59.9956 32.0000 1.9724 1.9733 416.7646 416.9928 0.0344 -1.0000 -1.0000 5506148 1581987337.60 151.5007 59.9956 32.0000 1.9719 1.9728 416.6912 416.9200 0.0344 -1.0000 -1.0000 5506210 1581987337.70 151.5007 59.9956 32.0000 1.9729 1.9738 416.5393 416.7679 0.0344 -1.0000 -1.0000 5506273 1581987337.80 151.4443 59.9956 32.0000 1.9728 1.9737 416.5842 416.8123 0.0344 -1.0000 -1.0000 5506335 1581987337.90 151.4370 59.9956 32.0000 1.9721 1.9730 416.6715 416.8991 0.0343 -1.0000 -1.0000 5506773 1581987338.00 151.4370 59.9956 32.0000 1.9732 1.9741 416.7957 417.0239 0.0344 -1.0000 -1.0000 5506835 1581987338.10 151.4305 59.9956 32.0000 1.9733 1.9742 416.5389 416.7671 0.0344 -1.0000 -1.0000 5506913 1581987338.20 151.4292 59.9956 32.0000 1.9729 1.9738 416.4740 416.7025 0.0345 -1.0000 -1.0000 5506976 1581987338.30 151.4292 59.9956 32.0000 1.9726 1.9735 416.5161 416.7438 0.0344 -1.0000 -1.0000 5507039 1581987338.40 151.4292 59.9956 32.0000 1.9724 1.9733 416.6489 416.8771 0.0343 -1.0000 -1.0000 5507273 1581987338.50 151.4292 59.9956 32.0000 1.9721 1.9730 416.7671 416.9943 0.0342 -1.0000 -1.0000 5507335 1581987338.60 151.4292 59.9956 32.0000 1.9716 1.9724 416.7464 416.9745 0.0343 -1.0000 -1.0000 5507413 1581987338.70 151.4531 59.9956 32.0000 1.9721 1.9730 416.6726 416.9006 0.0343 -1.0000 -1.0000 5507476 1581987338.80 151.4531 59.9956 32.0000 1.9728 1.9737 416.5302 416.7579 0.0343 -1.0000 -1.0000 5507538 1581987338.90 151.4531 59.9956 32.0000 1.9725 1.9734 416.7530 416.9817 0.0344 -1.0000 -1.0000 5507835 1581987339.00 151.4531 59.9956 32.0000 1.9725 1.9734 416.7372 416.9657 0.0345 -1.0000 -1.0000 5507898 1581987339.10 151.4531 59.9956 32.0000 1.9726 1.9735 416.7228 416.9521 0.0345 -1.0000 -1.0000 5507960 1581987339.20 151.4548 59.9956 32.0000 1.9733 1.9742 416.4885 416.7172 0.0344 -1.0000 -1.0000 5508023 1581987339.30 151.4548 59.9956 32.0000 1.9732 1.9741 416.5729 416.8012 0.0344 -1.0000 -1.0000 5508085 1581987339.40 151.4548 59.9956 32.0000 1.9728 1.9737 416.4808 416.7090 0.0344 -1.0000 -1.0000 5508148 1581987339.50 151.4548 59.9956 32.0000 1.9719 1.9728 416.6384 416.8657 0.0343 -1.0000 -1.0000 5508320 1581987339.60 151.4548 59.9956 32.0000 1.9725 1.9734 416.7604 416.9893 0.0344 -1.0000 -1.0000 5508382 1581987339.70 151.4714 59.9957 32.0000 1.9729 1.9738 416.6887 416.9169 0.0344 -1.0000 -1.0000 5508445 1581987339.80 151.5502 59.9963 32.0000 1.9735 1.9744 416.6171 416.8459 0.0344 -1.0000 -1.0000 5508523 1581987339.90 151.5502 59.9963 32.0000 1.9737 1.9746 416.6069 416.8351 0.0344 -1.0000 -1.0000 5508570 1581987340.00 151.5502 59.9963 32.0000 1.9725 1.9734 416.7636 416.9921 0.0344 -1.0000 -1.0000 5509007 1581987340.10 151.5502 59.9963 32.0000 1.9726 1.9735 416.6022 416.8310 0.0345 -1.0000 -1.0000 5509085 1581987340.20 151.5502 59.9963 32.0000 1.9723 1.9732 416.6261 416.8549 0.0344 -1.0000 -1.0000 5509148 1581987340.30 151.5090 59.9963 32.0000 1.9723 1.9732 416.5083 416.7361 0.0344 -1.0000 -1.0000 5509210 1581987340.40 151.5090 59.9963 32.0000 1.9720 1.9729 416.4578 416.6862 0.0344 -1.0000 -1.0000 5509273 1581987340.50 151.5090 59.9963 32.0000 1.9719 1.9728 416.6379 416.8669 0.0344 -1.0000 -1.0000 5509554 1581987340.60 151.5090 59.9963 32.0000 1.9721 1.9730 416.6845 416.9127 0.0344 -1.0000 -1.0000 5509632 1581987340.70 151.5090 59.9963 32.0000 1.9726 1.9735 416.6114 416.8398 0.0344 -1.0000 -1.0000 5509695 1581987340.80 151.5796 59.9963 32.0000 1.9729 1.9738 416.5311 416.7593 0.0344 -1.0000 -1.0000 5509757 1581987340.90 151.6083 59.9963 32.0000 1.9738 1.9747 416.4304 416.6589 0.0345 -1.0000 -1.0000 5509819 1581987341.00 151.6083 59.9963 32.0000 1.9726 1.9735 416.5650 416.7940 0.0345 -1.0000 -1.0000 5510257 1581987341.10 151.6083 59.9963 32.0000 1.9728 1.9737 416.6777 416.9055 0.0344 -1.0000 -1.0000 5510320 1581987341.20 151.6083 59.9963 32.0000 1.9741 1.9750 416.6557 416.8843 0.0344 -1.0000 -1.0000 5510382 1581987341.30 151.6083 59.9963 32.0000 1.9725 1.9734 416.5387 416.7671 0.0344 -1.0000 -1.0000 5510445 1581987341.40 151.5723 59.9963 32.0000 1.9728 1.9737 416.6090 416.8384 0.0345 -1.0000 -1.0000 5510523 1581987341.50 151.5723 59.9963 32.0000 1.9723 1.9732 416.7722 417.0013 0.0345 -1.0000 -1.0000 5510757 1581987341.60 151.5723 59.9963 32.0000 1.9722 1.9731 416.7635 416.9922 0.0344 -1.0000 -1.0000 5510820 1581987341.70 151.5723 59.9963 32.0000 1.9734 1.9743 416.5691 416.7986 0.0345 -1.0000 -1.0000 5510882 1581987341.80 151.5723 59.9963 32.0000 1.9729 1.9737 416.5724 416.8006 0.0344 -1.0000 -1.0000 5510960 1581987341.90 151.5566 59.9963 32.0000 1.9725 1.9734 416.7137 416.9423 0.0345 -1.0000 -1.0000 5511023 1581987342.00 151.5566 59.9963 32.0000 1.9723 1.9732 416.7639 416.9926 0.0344 -1.0000 -1.0000 5511257 1581987342.10 151.5566 59.9963 32.0000 1.9720 1.9729 416.7563 416.9849 0.0344 -1.0000 -1.0000 5511320 1581987342.20 151.5566 59.9963 32.0000 1.9727 1.9736 416.6443 416.8730 0.0345 -1.0000 -1.0000 5511398 1581987342.30 151.5566 59.9963 32.0000 1.9732 1.9741 416.5588 416.7874 0.0344 -1.0000 -1.0000 5511460 1581987342.40 151.5566 59.9963 32.0000 1.9731 1.9740 416.6804 416.9088 0.0344 -1.0000 -1.0000 5511523 1581987342.50 151.5366 59.9963 32.0000 1.9724 1.9733 416.8280 417.0563 0.0344 -1.0000 -1.0000 5511585 1581987342.60 151.5366 59.9963 32.0000 1.9733 1.9741 416.6255 416.8538 0.0344 -1.0000 -1.0000 5511663 1581987342.70 151.5366 59.9963 32.0000 1.9734 1.9743 416.5921 416.8215 0.0345 -1.0000 -1.0000 5511726 1581987342.80 151.5366 59.9963 32.0000 1.9729 1.9738 416.5015 416.7303 0.0345 -1.0000 -1.0000 5511788 1581987342.90 151.5366 59.9963 32.0000 1.9731 1.9740 416.5727 416.8014 0.0344 -1.0000 -1.0000 5511866 1581987343.00 151.5366 59.9963 32.0000 1.9722 1.9731 416.7026 416.9325 0.0346 -1.0000 -1.0000 5511929 1581987343.10 151.5175 59.9963 32.0000 1.9730 1.9738 416.6407 416.8702 0.0346 -1.0000 -1.0000 5512476 1581987343.20 151.5175 59.9963 32.0000 1.9738 1.9747 416.5127 416.7424 0.0346 -1.0000 -1.0000 5512538 1581987343.30 151.5175 59.9963 32.0000 1.9735 1.9744 416.4533 416.6828 0.0346 -1.0000 -1.0000 5512601 1581987343.40 151.5175 59.9963 32.0000 1.9731 1.9740 416.9265 417.1563 0.0346 -1.0000 -1.0000 5512679 1581987343.50 151.5175 59.9963 32.0000 1.9729 1.9738 416.7080 416.9372 0.0345 -1.0000 -1.0000 5512742 1581987343.60 151.4755 59.9963 32.0000 1.9729 1.9738 416.5569 416.7865 0.0346 -1.0000 -1.0000 5512804 1581987343.70 151.4739 59.9963 32.0000 1.9728 1.9737 416.6202 416.8481 0.0344 -1.0000 -1.0000 5512866 1581987343.80 151.4739 59.9963 32.0000 1.9721 1.9730 416.7272 416.9568 0.0346 -1.0000 -1.0000 5512945 1581987343.90 151.4739 59.9963 32.0000 1.9728 1.9737 416.7297 416.9592 0.0345 -1.0000 -1.0000 5513007 1581987344.00 151.4739 59.9963 32.0000 1.9732 1.9741 416.6111 416.8403 0.0345 -1.0000 -1.0000 5513069 1581987344.10 151.4739 59.9963 32.0000 1.9735 1.9744 416.5196 416.7486 0.0345 -1.0000 -1.0000 5513132 1581987344.20 151.4813 59.9963 32.0000 1.9733 1.9742 416.6776 416.9067 0.0344 -1.0000 -1.0000 5513210 1581987344.30 151.4869 59.9963 32.0000 1.9719 1.9728 416.7982 417.0284 0.0347 -1.0000 -1.0000 5513273 1581987344.40 151.4869 59.9963 32.0000 1.9720 1.9729 416.7951 417.0247 0.0346 -1.0000 -1.0000 5513335 1581987344.50 151.4869 59.9963 32.0000 1.9727 1.9736 416.6938 416.9231 0.0345 -1.0000 -1.0000 5513398 1581987344.60 151.4869 59.9963 32.0000 1.9731 1.9740 416.5783 416.8077 0.0346 -1.0000 -1.0000 5513507 1581987344.70 151.4869 59.9963 32.0000 1.9728 1.9737 416.7077 416.9357 0.0344 -1.0000 -1.0000 5513569 1581987344.80 151.4914 59.9965 32.0000 1.9717 1.9726 416.8075 417.0366 0.0345 -1.0000 -1.0000 5513632 1581987344.90 151.4914 59.9965 32.0000 1.9725 1.9734 416.7330 416.9622 0.0345 -1.0000 -1.0000 5513710 1581987345.00 151.4914 59.9965 32.0000 1.9730 1.9739 416.6705 416.8994 0.0345 -1.0000 -1.0000 5513773 1581987345.10 151.4914 59.9965 32.0000 1.9736 1.9745 416.5745 416.8045 0.0346 -1.0000 -1.0000 5513991 1581987345.20 151.4914 59.9965 32.0000 1.9730 1.9739 416.6982 416.9289 0.0348 -1.0000 -1.0000 5514069 1581987345.30 151.4841 59.9965 32.0000 1.9727 1.9736 416.7892 417.0197 0.0347 -1.0000 -1.0000 5514132 1581987345.40 151.4841 59.9965 32.0000 1.9721 1.9730 416.8760 417.1059 0.0346 -1.0000 -1.0000 5514195 1581987345.50 151.4841 59.9965 32.0000 1.9725 1.9733 416.7309 416.9608 0.0346 -1.0000 -1.0000 5514273 1581987345.60 151.4841 59.9965 32.0000 1.9731 1.9740 416.6007 416.8302 0.0346 -1.0000 -1.0000 5514335 1581987345.70 151.4841 59.9965 32.0000 1.9721 1.9730 416.7844 417.0139 0.0346 -1.0000 -1.0000 5514398 1581987345.80 151.4841 59.9965 32.0000 1.9726 1.9735 416.8614 417.0911 0.0346 -1.0000 -1.0000 5514476 1581987345.90 151.5439 59.9965 32.0000 1.9733 1.9742 416.7826 417.0117 0.0345 -1.0000 -1.0000 5514538 1581987346.00 151.5439 59.9965 32.0000 1.9733 1.9742 416.5286 416.7597 0.0347 -1.0000 -1.0000 5514601 1581987346.10 151.5439 59.9965 32.0000 1.9729 1.9738 416.6271 416.8561 0.0345 -1.0000 -1.0000 5514663 1581987346.20 151.5439 59.9965 32.0000 1.9724 1.9733 416.7379 416.9682 0.0347 -1.0000 -1.0000 5515054 1581987346.30 151.5439 59.9965 32.0000 1.9718 1.9727 416.7496 416.9796 0.0346 -1.0000 -1.0000 5515116 1581987346.40 151.5492 59.9965 32.0000 1.9715 1.9724 416.7967 417.0265 0.0346 -1.0000 -1.0000 5515195 1581987346.50 151.5529 59.9965 32.0000 1.9728 1.9737 416.6095 416.8396 0.0346 -1.0000 -1.0000 5515257 1581987346.60 151.5529 59.9965 32.0000 1.9730 1.9739 416.6121 416.8418 0.0346 -1.0000 -1.0000 5515335 1581987346.70 151.5529 59.9965 32.0000 1.9730 1.9738 416.5818 416.8113 0.0346 -1.0000 -1.0000 5515866 1581987346.80 151.5529 59.9965 32.0000 1.9725 1.9733 416.6459 416.8754 0.0346 -1.0000 -1.0000 5515929 1581987346.90 151.5529 59.9965 32.0000 1.9723 1.9732 416.6621 416.8916 0.0346 -1.0000 -1.0000 5516007 1581987347.00 151.5426 59.9965 32.0000 1.9730 1.9739 416.4653 416.6948 0.0345 -1.0000 -1.0000 5516069 1581987347.10 151.5426 59.9965 32.0000 1.9736 1.9745 416.5608 416.7903 0.0347 -1.0000 -1.0000 5516132 1581987347.20 151.5426 59.9965 32.0000 1.9720 1.9729 416.7096 416.9398 0.0347 -1.0000 -1.0000 5516210 1581987347.30 151.5426 59.9965 32.0000 1.9725 1.9734 416.7091 416.9392 0.0347 -1.0000 -1.0000 5516273 1581987347.40 151.5426 59.9965 32.0000 1.9721 1.9730 416.7434 416.9733 0.0346 -1.0000 -1.0000 5516335 1581987347.50 151.5357 59.9965 32.0000 1.9724 1.9733 416.5304 416.7600 0.0346 -1.0000 -1.0000 5516398 1581987347.60 151.5357 59.9965 32.0000 1.9734 1.9743 416.5482 416.7791 0.0347 -1.0000 -1.0000 5516476 1581987347.70 151.5357 59.9965 32.0000 1.9725 1.9734 416.6001 416.8306 0.0348 -1.0000 -1.0000 5516523 1581987347.80 151.5357 59.9965 32.0000 1.9725 1.9734 416.8315 417.0614 0.0346 -1.0000 -1.0000 5516601 1581987347.90 151.5357 59.9965 32.0000 1.9727 1.9736 416.7482 416.9790 0.0347 -1.0000 -1.0000 5516663 1581987348.00 151.5357 59.9965 32.0000 1.9726 1.9735 416.5256 416.7551 0.0346 -1.0000 -1.0000 5516726 1581987348.10 151.4564 59.9965 32.0000 1.9729 1.9738 416.5559 416.7857 0.0346 -1.0000 -1.0000 5516804 1581987348.20 151.4564 59.9965 32.0000 1.9727 1.9736 416.7081 416.9370 0.0344 -1.0000 -1.0000 5517039 1581987348.30 151.4564 59.9965 32.0000 1.9722 1.9731 416.7573 416.9862 0.0345 -1.0000 -1.0000 5517101 1581987348.40 151.4564 59.9965 32.0000 1.9735 1.9744 416.5367 416.7663 0.0345 -1.0000 -1.0000 5517179 1581987348.50 151.4564 59.9965 32.0000 1.9731 1.9740 416.5966 416.8264 0.0346 -1.0000 -1.0000 5517242 1581987348.60 151.4711 59.9965 32.0000 1.9727 1.9736 416.5961 416.8260 0.0347 -1.0000 -1.0000 5517320 1581987348.70 151.4946 59.9965 32.0000 1.9729 1.9738 416.6156 416.8466 0.0348 -1.0000 -1.0000 5517554 1581987348.80 151.4946 59.9965 32.0000 1.9716 1.9725 416.7908 417.0218 0.0348 -1.0000 -1.0000 5517616 1581987348.90 151.4946 59.9965 32.0000 1.9727 1.9736 416.6748 416.9050 0.0347 -1.0000 -1.0000 5517679 1581987349.00 151.4946 59.9965 32.0000 1.9735 1.9744 416.5903 416.8200 0.0345 -1.0000 -1.0000 5517741 1581987349.10 151.4946 59.9965 32.0000 1.9728 1.9737 416.7103 416.9397 0.0346 -1.0000 -1.0000 5517804 1581987349.20 151.4074 59.9965 32.0000 1.9726 1.9735 416.7769 417.0059 0.0346 -1.0000 -1.0000 5517882 1581987349.30 151.4074 59.9965 32.0000 1.9719 1.9728 416.7685 416.9988 0.0347 -1.0000 -1.0000 5518507 1581987349.40 151.4074 59.9965 32.0000 1.9726 1.9735 416.7057 416.9361 0.0347 -1.0000 -1.0000 5518570 1581987349.50 151.4074 59.9965 32.0000 1.9731 1.9740 416.5835 416.8136 0.0347 -1.0000 -1.0000 5518648 1581987349.60 151.4074 59.9965 32.0000 1.9728 1.9737 416.6465 416.8770 0.0347 -1.0000 -1.0000 5518710 1581987349.70 151.4055 59.9962 32.0000 1.9719 1.9728 416.7896 417.0208 0.0348 -1.0000 -1.0000 5518773 1581987349.80 151.4032 59.9958 32.0000 1.9721 1.9730 416.8616 417.0922 0.0347 -1.0000 -1.0000 5519070 1581987349.90 151.4032 59.9958 32.0000 1.9732 1.9741 416.5981 416.8283 0.0347 -1.0000 -1.0000 5519132 1581987350.00 151.4032 59.9958 32.0000 1.9733 1.9742 416.5516 416.7823 0.0348 -1.0000 -1.0000 5519195 1581987350.10 151.4032 59.9958 32.0000 1.9731 1.9740 416.5661 416.7958 0.0346 -1.0000 -1.0000 5519257 1581987350.20 151.4039 59.9958 32.0000 1.9724 1.9733 416.7008 416.9314 0.0347 -1.0000 -1.0000 5519335 1581987350.30 151.4301 59.9958 32.0000 1.9723 1.9732 416.8141 417.0448 0.0347 -1.0000 -1.0000 5519398 1581987350.40 151.4301 59.9958 32.0000 1.9719 1.9728 416.8198 417.0505 0.0347 -1.0000 -1.0000 5519476 1581987350.50 151.4301 59.9958 32.0000 1.9724 1.9733 416.6189 416.8493 0.0347 -1.0000 -1.0000 5519523 1581987350.60 151.4301 59.9958 32.0000 1.9725 1.9734 416.6166 416.8462 0.0345 -1.0000 -1.0000 5519601 1581987350.70 151.4301 59.9958 32.0000 1.9726 1.9735 416.6681 416.8982 0.0346 -1.0000 -1.0000 5519663 1581987350.80 151.4778 59.9958 32.0000 1.9717 1.9726 416.8070 417.0363 0.0346 -1.0000 -1.0000 5519835 1581987350.90 151.4848 59.9958 32.0000 1.9722 1.9731 416.8227 417.0529 0.0346 -1.0000 -1.0000 5519898 1581987351.00 151.4848 59.9958 32.0000 1.9728 1.9737 416.6018 416.8302 0.0345 -1.0000 -1.0000 5519960 1581987351.10 151.4848 59.9958 32.0000 1.9732 1.9741 416.6096 416.8408 0.0348 -1.0000 -1.0000 5520023 1581987351.20 151.4848 59.9958 32.0000 1.9729 1.9738 416.5970 416.8270 0.0346 -1.0000 -1.0000 5520101 1581987351.30 151.4848 59.9958 32.0000 1.9728 1.9737 416.8556 417.0871 0.0348 -1.0000 -1.0000 5520335 1581987351.40 151.4848 59.9958 32.0000 1.9737 1.9746 416.7024 416.9320 0.0346 -1.0000 -1.0000 5520382 1581987351.50 151.4848 59.9958 32.0000 1.9732 1.9741 416.6066 416.8365 0.0346 -1.0000 -1.0000 5520460 1581987351.60 151.4848 59.9958 32.0000 1.9731 1.9740 416.6038 416.8341 0.0347 -1.0000 -1.0000 5520523 1581987351.70 151.4848 59.9958 32.0000 1.9725 1.9734 416.7583 416.9887 0.0347 -1.0000 -1.0000 5520585 1581987351.80 151.4848 59.9958 32.0000 1.9722 1.9731 416.8366 417.0659 0.0345 -1.0000 -1.0000 5520663 1581987351.90 151.4802 59.9958 32.0000 1.9728 1.9737 416.8036 417.0338 0.0347 -1.0000 -1.0000 5520726 1581987352.00 151.4802 59.9958 32.0000 1.9727 1.9736 416.6798 416.9093 0.0346 -1.0000 -1.0000 5520789 1581987352.10 151.4802 59.9958 32.0000 1.9725 1.9734 416.6597 416.8899 0.0347 -1.0000 -1.0000 5520866 1581987352.20 151.4802 59.9958 32.0000 1.9723 1.9732 416.7386 416.9695 0.0348 -1.0000 -1.0000 5520929 1581987352.30 151.4802 59.9958 32.0000 1.9723 1.9732 416.7518 416.9818 0.0346 -1.0000 -1.0000 5520992 1581987352.40 151.4802 59.9958 32.0000 1.9726 1.9735 416.7786 417.0089 0.0347 -1.0000 -1.0000 5521085 1581987352.50 151.5074 59.9958 32.0000 1.9722 1.9731 416.6370 416.8681 0.0348 -1.0000 -1.0000 5521132 1581987352.60 151.5074 59.9958 32.0000 1.9726 1.9735 416.5801 416.8109 0.0347 -1.0000 -1.0000 5521210 1581987352.70 151.5074 59.9958 32.0000 1.9729 1.9738 416.5730 416.8029 0.0347 -1.0000 -1.0000 5521273 1581987352.80 151.5074 59.9958 32.0000 1.9724 1.9733 416.7282 416.9581 0.0346 -1.0000 -1.0000 5521335 1581987352.90 151.5074 59.9958 32.0000 1.9728 1.9737 416.8723 417.1031 0.0347 -1.0000 -1.0000 5521788 1581987353.00 151.4849 59.9958 32.0000 1.9735 1.9744 416.6657 416.8952 0.0347 -1.0000 -1.0000 5521851 1581987353.10 151.4729 59.9958 32.0000 1.9726 1.9735 416.6184 416.8482 0.0346 -1.0000 -1.0000 5521913 1581987353.20 151.4729 59.9958 32.0000 1.9729 1.9738 416.5310 416.7606 0.0346 -1.0000 -1.0000 5521991 1581987353.30 151.4729 59.9958 32.0000 1.9717 1.9726 416.7253 416.9557 0.0347 -1.0000 -1.0000 5522054 1581987353.40 151.4729 59.9958 32.0000 1.9715 1.9724 416.7796 417.0096 0.0346 -1.0000 -1.0000 5522335 1581987353.50 151.4729 59.9958 32.0000 1.9717 1.9726 416.6522 416.8808 0.0345 -1.0000 -1.0000 5522398 1581987353.60 151.5046 59.9958 32.0000 1.9724 1.9732 416.5980 416.8277 0.0346 -1.0000 -1.0000 5522460 1581987353.70 151.5046 59.9958 32.0000 1.9726 1.9735 416.5537 416.7834 0.0346 -1.0000 -1.0000 5522523 1581987353.80 151.5046 59.9958 32.0000 1.9722 1.9731 416.7781 417.0084 0.0347 -1.0000 -1.0000 5522601 1581987353.90 151.5046 59.9958 32.0000 1.9718 1.9727 416.7742 417.0042 0.0346 -1.0000 -1.0000 5522773 1581987354.00 151.5046 59.9958 32.0000 1.9728 1.9737 416.6016 416.8318 0.0347 -1.0000 -1.0000 5522835 1581987354.10 151.4612 59.9958 32.0000 1.9729 1.9738 416.5606 416.7913 0.0347 -1.0000 -1.0000 5522913 1581987354.20 151.4612 59.9958 32.0000 1.9721 1.9730 416.6330 416.8631 0.0347 -1.0000 -1.0000 5522976 1581987354.30 151.4612 59.9958 32.0000 1.9720 1.9729 416.7067 416.9367 0.0346 -1.0000 -1.0000 5523039 1581987354.40 151.4612 59.9958 32.0000 1.9713 1.9722 416.7106 416.9410 0.0347 -1.0000 -1.0000 5523273 1581987354.50 151.4612 59.9958 32.0000 1.9727 1.9736 416.6115 416.8423 0.0347 -1.0000 -1.0000 5523335 1581987354.60 151.4511 59.9959 32.0000 1.9736 1.9745 416.5220 416.7518 0.0346 -1.0000 -1.0000 5523413 1581987354.70 151.3914 59.9959 32.0000 1.9730 1.9739 416.6804 416.9100 0.0346 -1.0000 -1.0000 5523476 1581987354.80 151.3914 59.9959 32.0000 1.9726 1.9735 416.8057 417.0356 0.0346 -1.0000 -1.0000 5523539 1581987354.90 151.3914 59.9959 32.0000 1.9733 1.9742 416.5782 416.8081 0.0347 -1.0000 -1.0000 5524038 1581987355.00 151.3914 59.9959 32.0000 1.9735 1.9744 416.5354 416.7653 0.0345 -1.0000 -1.0000 5524101 1581987355.10 151.3914 59.9959 32.0000 1.9727 1.9736 416.6886 416.9183 0.0346 -1.0000 -1.0000 5524163 1581987355.20 151.4017 59.9959 32.0000 1.9722 1.9731 416.8333 417.0644 0.0347 -1.0000 -1.0000 5524241 1581987355.30 151.4097 59.9959 32.0000 1.9727 1.9736 416.7853 417.0147 0.0345 -1.0000 -1.0000 5524304 1581987355.40 151.4097 59.9959 32.0000 1.9726 1.9735 416.6261 416.8565 0.0347 -1.0000 -1.0000 5524538 1581987355.50 151.4097 59.9959 32.0000 1.9729 1.9738 416.6138 416.8436 0.0346 -1.0000 -1.0000 5524601 1581987355.60 151.4097 59.9959 32.0000 1.9724 1.9733 416.6544 416.8845 0.0347 -1.0000 -1.0000 5524663 1581987355.70 151.4097 59.9959 32.0000 1.9721 1.9730 416.8573 417.0879 0.0347 -1.0000 -1.0000 5524726 1581987355.80 151.4278 59.9959 32.0000 1.9725 1.9734 416.7810 417.0115 0.0347 -1.0000 -1.0000 5524804 1581987355.90 151.4406 59.9959 32.0000 1.9723 1.9732 416.7129 416.9427 0.0346 -1.0000 -1.0000 5525039 1581987356.00 151.4406 59.9959 32.0000 1.9736 1.9745 416.5613 416.7914 0.0347 -1.0000 -1.0000 5525101 1581987356.10 151.4406 59.9959 32.0000 1.9727 1.9736 416.7194 416.9488 0.0346 -1.0000 -1.0000 5525163 1581987356.20 151.4406 59.9959 32.0000 1.9721 1.9730 416.8286 417.0587 0.0346 -1.0000 -1.0000 5525226 1581987356.30 151.4406 59.9959 32.0000 1.9736 1.9745 416.7321 416.9619 0.0346 -1.0000 -1.0000 5525289 1581987356.40 151.4511 59.9959 32.0000 1.9737 1.9746 416.6574 416.8872 0.0346 -1.0000 -1.0000 5525523 1581987356.50 151.4511 59.9959 32.0000 1.9736 1.9745 416.5897 416.8187 0.0344 -1.0000 -1.0000 5525585 1581987356.60 151.4511 59.9959 32.0000 1.9725 1.9734 416.7115 416.9395 0.0344 -1.0000 -1.0000 5525663 1581987356.70 151.4511 59.9959 32.0000 1.9719 1.9728 416.8453 417.0750 0.0346 -1.0000 -1.0000 5525726 1581987356.80 151.4511 59.9959 32.0000 1.9728 1.9737 416.7837 417.0139 0.0346 -1.0000 -1.0000 5525788 1581987356.90 151.4499 59.9959 32.0000 1.9736 1.9745 416.8054 417.0350 0.0346 -1.0000 -1.0000 5525851 1581987357.00 151.4498 59.9959 32.0000 1.9733 1.9742 416.6464 416.8764 0.0347 -1.0000 -1.0000 5526491 1581987357.10 151.4498 59.9959 32.0000 1.9731 1.9740 416.7722 417.0028 0.0347 -1.0000 -1.0000 5526554 1581987357.20 151.4498 59.9959 32.0000 1.9720 1.9729 416.8182 417.0477 0.0345 -1.0000 -1.0000 5526632 1581987357.30 151.4498 59.9959 32.0000 1.9716 1.9725 416.8161 417.0455 0.0346 -1.0000 -1.0000 5526695 1581987357.40 151.4498 59.9959 32.0000 1.9731 1.9740 416.6344 416.8639 0.0345 -1.0000 -1.0000 5526757 1581987357.50 151.4510 59.9959 32.0000 1.9736 1.9745 416.6001 416.8292 0.0345 -1.0000 -1.0000 5526835 1581987357.60 151.4519 59.9959 32.0000 1.9730 1.9739 416.5958 416.8256 0.0347 -1.0000 -1.0000 5526898 1581987357.70 151.4519 59.9959 32.0000 1.9729 1.9738 416.6220 416.8500 0.0345 -1.0000 -1.0000 5526960 1581987357.80 151.4519 59.9959 32.0000 1.9724 1.9733 416.7108 416.9408 0.0346 -1.0000 -1.0000 5527023 1581987357.90 151.4519 59.9959 32.0000 1.9725 1.9734 416.9433 417.1732 0.0346 -1.0000 -1.0000 5527101 1581987358.00 151.4519 59.9959 32.0000 1.9733 1.9742 416.6637 416.8938 0.0347 -1.0000 -1.0000 5527163 1581987358.10 151.4733 59.9959 32.0000 1.9737 1.9746 416.5958 416.8254 0.0345 -1.0000 -1.0000 5527226 1581987358.20 151.4733 59.9959 32.0000 1.9728 1.9737 416.7234 416.9532 0.0347 -1.0000 -1.0000 5527289 1581987358.30 151.4733 59.9959 32.0000 1.9722 1.9731 416.7499 416.9797 0.0346 -1.0000 -1.0000 5527351 1581987358.40 151.4733 59.9959 32.0000 1.9730 1.9739 416.7182 416.9488 0.0347 -1.0000 -1.0000 5527429 1581987358.50 151.4733 59.9959 32.0000 1.9730 1.9739 416.6185 416.8481 0.0346 -1.0000 -1.0000 5527492 1581987358.60 151.5463 59.9959 32.0000 1.9735 1.9744 416.6745 416.9042 0.0346 -1.0000 -1.0000 5527570 1581987358.70 151.5492 59.9959 32.0000 1.9722 1.9731 416.8636 417.0926 0.0345 -1.0000 -1.0000 5527632 1581987358.80 151.5492 59.9959 32.0000 1.9719 1.9728 416.7572 416.9875 0.0347 -1.0000 -1.0000 5527695 1581987358.90 151.5492 59.9959 32.0000 1.9732 1.9741 416.5503 416.7813 0.0348 -1.0000 -1.0000 5527757 1581987359.00 151.5492 59.9959 32.0000 1.9728 1.9737 416.6737 416.9031 0.0346 -1.0000 -1.0000 5528038 1581987359.10 151.5492 59.9959 32.0000 1.9723 1.9732 416.6766 416.9076 0.0347 -1.0000 -1.0000 5528101 1581987359.20 151.5492 59.9959 32.0000 1.9718 1.9727 416.8443 417.0737 0.0346 -1.0000 -1.0000 5528179 1581987359.30 151.5026 59.9959 32.0000 1.9727 1.9736 416.7384 416.9686 0.0347 -1.0000 -1.0000 5528241 1581987359.40 151.5026 59.9959 32.0000 1.9732 1.9741 416.5456 416.7756 0.0346 -1.0000 -1.0000 5528304 1581987359.50 151.5026 59.9959 32.0000 1.9727 1.9736 416.5824 416.8120 0.0346 -1.0000 -1.0000 5528538 1581987359.60 151.5026 59.9959 32.0000 1.9726 1.9735 416.6784 416.9082 0.0346 -1.0000 -1.0000 5528601 1581987359.70 151.5026 59.9959 32.0000 1.9721 1.9730 416.7701 416.9998 0.0346 -1.0000 -1.0000 5528663 1581987359.80 151.5143 59.9957 32.0000 1.9731 1.9740 416.7560 416.9864 0.0347 -1.0000 -1.0000 5528742 1581987359.90 151.5143 59.9957 32.0000 1.9728 1.9737 416.7069 416.9365 0.0345 -1.0000 -1.0000 5528804 1581987360.00 151.5143 59.9957 32.0000 1.9733 1.9742 416.5221 416.7513 0.0345 -1.0000 -1.0000 5529085 1581987360.10 151.5143 59.9957 32.0000 1.9719 1.9728 416.6194 416.8487 0.0346 -1.0000 -1.0000 5529148 1581987360.20 151.5143 59.9957 32.0000 1.9709 1.9718 416.7248 416.9553 0.0347 -1.0000 -1.0000 5529210 1581987360.30 151.5143 59.9957 32.0000 1.9718 1.9727 416.8266 417.0564 0.0346 -1.0000 -1.0000 5529289 1581987360.40 151.5765 59.9957 32.0000 1.9727 1.9736 416.7051 416.9347 0.0346 -1.0000 -1.0000 5529366 1581987360.50 151.5765 59.9957 32.0000 1.9734 1.9743 416.7417 416.9717 0.0347 -1.0000 -1.0000 5530038 1581987360.60 151.5765 59.9957 32.0000 1.9724 1.9733 416.8023 417.0331 0.0347 -1.0000 -1.0000 5530116 1581987360.70 151.5765 59.9957 32.0000 1.9725 1.9733 416.7298 416.9584 0.0345 -1.0000 -1.0000 5530179 1581987360.80 151.5765 59.9957 32.0000 1.9720 1.9729 416.7313 416.9619 0.0347 -1.0000 -1.0000 5530241 1581987360.90 151.5625 59.9957 32.0000 1.9736 1.9745 416.6044 416.8341 0.0346 -1.0000 -1.0000 5530320 1581987361.00 151.5114 59.9957 32.0000 1.9728 1.9737 416.5371 416.7681 0.0348 -1.0000 -1.0000 5530382 1581987361.10 151.5114 59.9957 32.0000 1.9726 1.9735 416.6289 416.8588 0.0345 -1.0000 -1.0000 5530445 1581987361.20 151.5114 59.9957 32.0000 1.9716 1.9725 416.7550 416.9850 0.0346 -1.0000 -1.0000 5530507 1581987361.30 151.5114 59.9957 32.0000 1.9722 1.9731 416.6773 416.9067 0.0346 -1.0000 -1.0000 5530570 1581987361.40 151.5114 59.9957 32.0000 1.9736 1.9745 416.6109 416.8404 0.0345 -1.0000 -1.0000 5530632 1581987361.50 151.4994 59.9957 32.0000 1.9723 1.9732 416.5883 416.8177 0.0346 -1.0000 -1.0000 5530710 1581987361.60 151.4612 59.9957 32.0000 1.9722 1.9731 416.6396 416.8683 0.0345 -1.0000 -1.0000 5530773 1581987361.70 151.4612 59.9957 32.0000 1.9718 1.9727 416.7009 416.9303 0.0346 -1.0000 -1.0000 5530835 1581987361.80 151.4612 59.9957 32.0000 1.9729 1.9738 416.6305 416.8611 0.0347 -1.0000 -1.0000 5530913 1581987361.90 151.4612 59.9957 32.0000 1.9733 1.9742 416.4706 416.6999 0.0345 -1.0000 -1.0000 5530976 1581987362.00 151.4612 59.9957 32.0000 1.9731 1.9740 416.6057 416.8348 0.0345 -1.0000 -1.0000 5531039 1581987362.10 151.4333 59.9957 32.0000 1.9721 1.9730 416.7249 416.9543 0.0346 -1.0000 -1.0000 5531116 1581987362.20 151.4233 59.9957 32.0000 1.9718 1.9727 416.8296 417.0584 0.0344 -1.0000 -1.0000 5531195 1581987362.30 151.4233 59.9957 32.0000 1.9723 1.9732 416.7563 416.9856 0.0347 -1.0000 -1.0000 5531257 1581987362.40 151.4233 59.9957 32.0000 1.9732 1.9741 416.5971 416.8272 0.0346 -1.0000 -1.0000 5531320 1581987362.50 151.4233 59.9957 32.0000 1.9734 1.9743 416.5124 416.7407 0.0344 -1.0000 -1.0000 5531382 1581987362.60 151.4233 59.9957 32.0000 1.9727 1.9736 416.7173 416.9468 0.0346 -1.0000 -1.0000 5531523 1581987362.70 151.4233 59.9957 32.0000 1.9719 1.9728 416.7758 417.0048 0.0344 -1.0000 -1.0000 5531585 1581987362.80 151.4233 59.9957 32.0000 1.9727 1.9736 416.6435 416.8723 0.0345 -1.0000 -1.0000 5531648 1581987362.90 151.4233 59.9957 32.0000 1.9729 1.9738 416.4934 416.7234 0.0346 -1.0000 -1.0000 5531726 1581987363.00 151.4233 59.9957 32.0000 1.9729 1.9738 416.5056 416.7344 0.0344 -1.0000 -1.0000 5531788 1581987363.10 151.4233 59.9957 32.0000 1.9716 1.9725 416.7752 417.0051 0.0347 -1.0000 -1.0000 5532070 1581987363.20 151.4217 59.9957 32.0000 1.9717 1.9726 416.7354 416.9667 0.0348 -1.0000 -1.0000 5532132 1581987363.30 151.4146 59.9957 32.0000 1.9717 1.9726 416.6911 416.9206 0.0346 -1.0000 -1.0000 5532195 1581987363.40 151.4146 59.9957 32.0000 1.9724 1.9733 416.5924 416.8219 0.0345 -1.0000 -1.0000 5532257 1581987363.50 151.4146 59.9957 32.0000 1.9726 1.9735 416.5107 416.7401 0.0345 -1.0000 -1.0000 5532335 1581987363.60 151.4146 59.9957 32.0000 1.9729 1.9738 416.7164 416.9455 0.0345 -1.0000 -1.0000 5532773 1581987363.70 151.4146 59.9957 32.0000 1.9728 1.9737 416.7590 416.9881 0.0345 -1.0000 -1.0000 5532835 1581987363.80 151.4158 59.9957 32.0000 1.9724 1.9733 416.7420 416.9710 0.0345 -1.0000 -1.0000 5532913 1581987363.90 151.4736 59.9957 32.0000 1.9722 1.9731 416.5905 416.8201 0.0345 -1.0000 -1.0000 5532976 1581987364.00 151.4736 59.9957 32.0000 1.9724 1.9733 416.6731 416.9026 0.0346 -1.0000 -1.0000 5533039 1581987364.10 151.4736 59.9957 32.0000 1.9728 1.9737 416.7766 417.0070 0.0347 -1.0000 -1.0000 5533116 1581987364.20 151.4736 59.9957 32.0000 1.9729 1.9738 416.7337 416.9640 0.0346 -1.0000 -1.0000 5533179 1581987364.30 151.4736 59.9957 32.0000 1.9744 1.9753 416.6465 416.8756 0.0345 -1.0000 -1.0000 5533242 1581987364.40 151.4735 59.9957 32.0000 1.9735 1.9744 416.6367 416.8659 0.0345 -1.0000 -1.0000 5533304 1581987364.50 151.4731 59.9957 32.0000 1.9728 1.9737 416.5634 416.7923 0.0345 -1.0000 -1.0000 5533366 1581987364.60 151.4731 59.9957 32.0000 1.9731 1.9740 416.6244 416.8531 0.0345 -1.0000 -1.0000 5533445 1581987364.70 151.4731 59.9957 32.0000 1.9727 1.9736 416.8294 417.0588 0.0345 -1.0000 -1.0000 5533820 1581987364.80 151.4731 59.9957 32.0000 1.9729 1.9738 416.7956 417.0245 0.0345 -1.0000 -1.0000 5533882 1581987364.90 151.4731 59.9957 32.0000 1.9731 1.9740 416.6164 416.8460 0.0346 -1.0000 -1.0000 5533960 1581987365.00 151.4174 59.9958 32.0000 1.9730 1.9739 416.6148 416.8445 0.0346 -1.0000 -1.0000 5534023 1581987365.10 151.4174 59.9958 32.0000 1.9720 1.9729 416.7598 416.9894 0.0345 -1.0000 -1.0000 5534085 1581987365.20 151.4174 59.9958 32.0000 1.9728 1.9737 416.8195 417.0485 0.0345 -1.0000 -1.0000 5534273 1581987365.30 151.4174 59.9958 32.0000 1.9743 1.9752 416.5694 416.7994 0.0348 -1.0000 -1.0000 5534335 1581987365.40 151.4174 59.9958 32.0000 1.9733 1.9742 416.5686 416.7982 0.0346 -1.0000 -1.0000 5534398 1581987365.50 151.4941 59.9958 32.0000 1.9728 1.9737 416.7278 416.9584 0.0346 -1.0000 -1.0000 5534476 1581987365.60 151.5158 59.9958 32.0000 1.9725 1.9734 416.8134 417.0420 0.0344 -1.0000 -1.0000 5534538 1581987365.70 151.5158 59.9958 32.0000 1.9725 1.9734 416.8452 417.0741 0.0345 -1.0000 -1.0000 5534820 1581987365.80 151.5158 59.9958 32.0000 1.9726 1.9735 416.5752 416.8025 0.0343 -1.0000 -1.0000 5534882 1581987365.90 151.5158 59.9958 32.0000 1.9733 1.9742 416.5967 416.8263 0.0347 -1.0000 -1.0000 5534945 1581987366.00 151.5158 59.9958 32.0000 1.9726 1.9735 416.8314 417.0614 0.0345 -1.0000 -1.0000 5535007 1581987366.10 151.5158 59.9958 32.0000 1.9724 1.9732 416.8721 417.1020 0.0346 -1.0000 -1.0000 5535085 1581987366.20 151.5536 59.9958 32.0000 1.9730 1.9739 416.7432 416.9721 0.0344 -1.0000 -1.0000 5535148 1581987366.30 151.5563 59.9958 32.0000 1.9736 1.9745 416.5845 416.8130 0.0344 -1.0000 -1.0000 5535210 1581987366.40 151.5563 59.9958 32.0000 1.9729 1.9738 416.6552 416.8848 0.0346 -1.0000 -1.0000 5535289 1581987366.50 151.5563 59.9958 32.0000 1.9724 1.9733 416.8647 417.0951 0.0346 -1.0000 -1.0000 5535351 1581987366.60 151.5563 59.9958 32.0000 1.9724 1.9732 416.7226 416.9516 0.0346 -1.0000 -1.0000 5535429 1581987366.70 151.5563 59.9958 32.0000 1.9733 1.9742 416.5973 416.8263 0.0344 -1.0000 -1.0000 5535507 1581987366.80 151.5769 59.9958 32.0000 1.9731 1.9740 416.6666 416.8957 0.0345 -1.0000 -1.0000 5535585 1581987366.90 151.5769 59.9958 32.0000 1.9734 1.9743 416.6417 416.8711 0.0345 -1.0000 -1.0000 5535648 1581987367.00 151.5769 59.9958 32.0000 1.9722 1.9731 416.8340 417.0632 0.0346 -1.0000 -1.0000 5535710 1581987367.10 151.5769 59.9958 32.0000 1.9726 1.9735 416.8277 417.0575 0.0346 -1.0000 -1.0000 5535773 1581987367.20 151.5769 59.9958 32.0000 1.9728 1.9737 416.6447 416.8742 0.0345 -1.0000 -1.0000 5536288 1581987367.30 151.5593 59.9958 32.0000 1.9729 1.9738 416.5073 416.7363 0.0345 -1.0000 -1.0000 5536351 1581987367.40 151.5593 59.9958 32.0000 1.9725 1.9734 416.7452 416.9745 0.0345 -1.0000 -1.0000 5536413 1581987367.50 151.5593 59.9958 32.0000 1.9720 1.9729 416.8221 417.0521 0.0346 -1.0000 -1.0000 5536491 1581987367.60 151.5593 59.9958 32.0000 1.9726 1.9735 416.7387 416.9676 0.0345 -1.0000 -1.0000 5536554 1581987367.70 151.5593 59.9958 32.0000 1.9729 1.9737 416.6491 416.8779 0.0345 -1.0000 -1.0000 5536616 1581987367.80 151.5593 59.9958 32.0000 1.9725 1.9734 416.5270 416.7569 0.0346 -1.0000 -1.0000 5536789 1581987367.90 151.5616 59.9958 32.0000 1.9725 1.9734 416.5403 416.7693 0.0345 -1.0000 -1.0000 5536851 1581987368.00 151.5676 59.9958 32.0000 1.9727 1.9736 416.6878 416.9169 0.0344 -1.0000 -1.0000 5536913 1581987368.10 151.5676 59.9958 32.0000 1.9718 1.9727 416.7540 416.9820 0.0344 -1.0000 -1.0000 5536992 1581987368.20 151.5676 59.9958 32.0000 1.9732 1.9741 416.6471 416.8760 0.0345 -1.0000 -1.0000 5537054 1581987368.30 151.5676 59.9958 32.0000 1.9729 1.9738 416.5559 416.7844 0.0344 -1.0000 -1.0000 5537585 1581987368.40 151.5676 59.9958 32.0000 1.9727 1.9736 416.5494 416.7781 0.0345 -1.0000 -1.0000 5537663 1581987368.50 151.5307 59.9958 32.0000 1.9729 1.9738 416.6493 416.8784 0.0345 -1.0000 -1.0000 5537726 1581987368.60 151.5280 59.9958 32.0000 1.9728 1.9737 416.7350 416.9644 0.0345 -1.0000 -1.0000 5537804 1581987368.70 151.5280 59.9958 32.0000 1.9727 1.9736 416.7304 416.9592 0.0344 -1.0000 -1.0000 5537866 1581987368.80 151.5280 59.9958 32.0000 1.9729 1.9738 416.5752 416.8038 0.0345 -1.0000 -1.0000 5537929 1581987368.90 151.5280 59.9958 32.0000 1.9733 1.9742 416.5376 416.7662 0.0344 -1.0000 -1.0000 5537991 1581987369.00 151.5130 59.9958 32.0000 1.9721 1.9730 416.8154 417.0436 0.0344 -1.0000 -1.0000 5538054 1581987369.10 151.4690 59.9958 32.0000 1.9728 1.9737 416.7702 416.9993 0.0345 -1.0000 -1.0000 5538116 1581987369.20 151.4690 59.9958 32.0000 1.9729 1.9738 416.7116 416.9408 0.0345 -1.0000 -1.0000 5538195 1581987369.30 151.4690 59.9958 32.0000 1.9729 1.9738 416.4956 416.7252 0.0346 -1.0000 -1.0000 5538320 1581987369.40 151.4690 59.9958 32.0000 1.9731 1.9740 416.6265 416.8560 0.0345 -1.0000 -1.0000 5538382 1581987369.50 151.4690 59.9958 32.0000 1.9720 1.9729 416.6624 416.8915 0.0346 -1.0000 -1.0000 5538460 1581987369.60 151.4690 59.9958 32.0000 1.9716 1.9725 416.7433 416.9713 0.0344 -1.0000 -1.0000 5538523 1581987369.70 151.4593 59.9958 32.0000 1.9732 1.9740 416.5987 416.8279 0.0345 -1.0000 -1.0000 5538585 1581987369.80 151.3961 59.9958 32.0000 1.9741 1.9750 416.5797 416.8085 0.0344 -1.0000 -1.0000 5538820 1581987369.90 151.3961 59.9958 32.0000 1.9731 1.9740 416.6440 416.8729 0.0345 -1.0000 -1.0000 5538882 1581987370.00 151.3961 59.9958 32.0000 1.9723 1.9732 416.7971 417.0261 0.0345 -1.0000 -1.0000 5538944 1581987370.10 151.3961 59.9958 32.0000 1.9715 1.9724 416.7937 417.0223 0.0344 -1.0000 -1.0000 5539023 1581987370.20 151.3961 59.9958 32.0000 1.9737 1.9746 416.6718 416.9019 0.0347 -1.0000 -1.0000 5539085 1581987370.30 151.3961 59.9958 32.0000 1.9727 1.9736 416.5219 416.7507 0.0345 -1.0000 -1.0000 5539289 1581987370.40 151.3961 59.9958 32.0000 1.9738 1.9747 416.6325 416.8613 0.0345 -1.0000 -1.0000 5539366 1581987370.50 151.3961 59.9958 32.0000 1.9721 1.9730 416.7552 416.9849 0.0346 -1.0000 -1.0000 5539429 1581987370.60 151.3961 59.9958 32.0000 1.9722 1.9731 416.8294 417.0585 0.0345 -1.0000 -1.0000 5539507 1581987370.70 151.3961 59.9958 32.0000 1.9723 1.9732 416.7912 417.0208 0.0345 -1.0000 -1.0000 5539585 1581987370.80 151.4032 59.9958 32.0000 1.9727 1.9736 416.5618 416.7909 0.0345 -1.0000 -1.0000 5539757 1581987370.90 151.4141 59.9958 32.0000 1.9733 1.9742 416.5894 416.8187 0.0346 -1.0000 -1.0000 5539835 1581987371.00 151.4141 59.9958 32.0000 1.9730 1.9739 416.7108 416.9406 0.0346 -1.0000 -1.0000 5539898 1581987371.10 151.4141 59.9958 32.0000 1.9720 1.9729 416.8654 417.0945 0.0344 -1.0000 -1.0000 5539960 1581987371.20 151.4141 59.9958 32.0000 1.9726 1.9735 416.7995 417.0280 0.0344 -1.0000 -1.0000 5540038 1581987371.30 151.4141 59.9958 32.0000 1.9728 1.9737 416.6398 416.8693 0.0345 -1.0000 -1.0000 5540304 1581987371.40 151.4018 59.9958 32.0000 1.9735 1.9744 416.6018 416.8312 0.0346 -1.0000 -1.0000 5540366 1581987371.50 151.4018 59.9958 32.0000 1.9736 1.9745 416.6128 416.8413 0.0344 -1.0000 -1.0000 5540445 1581987371.60 151.4018 59.9958 32.0000 1.9726 1.9735 416.7926 417.0217 0.0345 -1.0000 -1.0000 5540507 1581987371.70 151.4018 59.9958 32.0000 1.9723 1.9732 416.8310 417.0605 0.0345 -1.0000 -1.0000 5540570 1581987371.80 151.4018 59.9958 32.0000 1.9725 1.9734 416.6786 416.9066 0.0344 -1.0000 -1.0000 5540804 1581987371.90 151.4018 59.9958 32.0000 1.9731 1.9740 416.4835 416.7132 0.0346 -1.0000 -1.0000 5540866 1581987372.00 151.4529 59.9958 32.0000 1.9726 1.9735 416.8838 417.1136 0.0346 -1.0000 -1.0000 5540929 1581987372.10 151.4529 59.9958 32.0000 1.9724 1.9733 416.7998 417.0292 0.0346 -1.0000 -1.0000 5541007 1581987372.20 151.4529 59.9958 32.0000 1.9731 1.9740 416.8710 417.0998 0.0345 -1.0000 -1.0000 5541069 1581987372.30 151.4529 59.9958 32.0000 1.9731 1.9740 416.6825 416.9121 0.0345 -1.0000 -1.0000 5541289 1581987372.40 151.4529 59.9958 32.0000 1.9732 1.9741 416.6010 416.8293 0.0344 -1.0000 -1.0000 5541366 1581987372.50 151.4771 59.9958 32.0000 1.9724 1.9733 416.6766 416.9054 0.0345 -1.0000 -1.0000 5541429 1581987372.60 151.4797 59.9958 32.0000 1.9723 1.9732 416.8052 417.0341 0.0344 -1.0000 -1.0000 5541507 1581987372.70 151.4797 59.9958 32.0000 1.9726 1.9734 416.7442 416.9728 0.0344 -1.0000 -1.0000 5541570 1581987372.80 151.4797 59.9958 32.0000 1.9734 1.9743 416.5874 416.8165 0.0345 -1.0000 -1.0000 5541788 1581987372.90 151.4797 59.9958 32.0000 1.9738 1.9747 416.6289 416.8583 0.0345 -1.0000 -1.0000 5541866 1581987373.00 151.4797 59.9958 32.0000 1.9727 1.9736 416.7055 416.9345 0.0345 -1.0000 -1.0000 5541929 1581987373.10 151.4447 59.9958 32.0000 1.9725 1.9734 416.6476 416.8768 0.0346 -1.0000 -1.0000 5541991 1581987373.20 151.4447 59.9958 32.0000 1.9727 1.9736 416.5787 416.8076 0.0345 -1.0000 -1.0000 5542054 1581987373.30 151.4447 59.9958 32.0000 1.9729 1.9737 416.5520 416.7814 0.0346 -1.0000 -1.0000 5542288 1581987373.40 151.4447 59.9958 32.0000 1.9728 1.9737 416.7059 416.9349 0.0344 -1.0000 -1.0000 5542351 1581987373.50 151.4447 59.9958 32.0000 1.9722 1.9731 416.9054 417.1352 0.0346 -1.0000 -1.0000 5542413 1581987373.60 151.5681 59.9958 32.0000 1.9732 1.9741 416.8136 417.0433 0.0345 -1.0000 -1.0000 5542476 1581987373.70 151.5681 59.9958 32.0000 1.9734 1.9743 416.6331 416.8622 0.0345 -1.0000 -1.0000 5542538 1581987373.80 151.5681 59.9958 32.0000 1.9732 1.9741 416.7162 416.9452 0.0345 -1.0000 -1.0000 5542616 1581987373.90 151.5681 59.9958 32.0000 1.9722 1.9731 416.8329 417.0613 0.0344 -1.0000 -1.0000 5542851 1581987374.00 151.5681 59.9958 32.0000 1.9720 1.9729 416.8624 417.0915 0.0345 -1.0000 -1.0000 5542913 1581987374.10 151.5681 59.9958 32.0000 1.9728 1.9737 416.9355 417.1638 0.0343 -1.0000 -1.0000 5542976 1581987374.20 151.6757 59.9958 32.0000 1.9739 1.9748 416.7329 416.9616 0.0345 -1.0000 -1.0000 5543039 1581987374.30 151.6757 59.9958 32.0000 1.9743 1.9752 416.7616 416.9909 0.0345 -1.0000 -1.0000 5543101 1581987374.40 151.6757 59.9958 32.0000 1.9732 1.9741 416.8117 417.0403 0.0344 -1.0000 -1.0000 5543554 1581987374.50 151.6757 59.9958 32.0000 1.9737 1.9746 416.8870 417.1162 0.0344 -1.0000 -1.0000 5543616 1581987374.60 151.6757 59.9958 32.0000 1.9741 1.9750 416.7773 417.0060 0.0344 -1.0000 -1.0000 5543679 1581987374.70 151.6808 59.9959 32.0000 1.9744 1.9753 416.7073 416.9362 0.0345 -1.0000 -1.0000 5543741 1581987374.80 151.7053 59.9964 32.0000 1.9741 1.9750 416.7723 417.0011 0.0344 -1.0000 -1.0000 5543804 1581987374.90 151.7053 59.9964 32.0000 1.9731 1.9740 416.8477 417.0762 0.0344 -1.0000 -1.0000 5544038 1581987375.00 151.7053 59.9964 32.0000 1.9738 1.9747 416.8577 417.0863 0.0344 -1.0000 -1.0000 5544101 1581987375.10 151.7053 59.9964 32.0000 1.9737 1.9746 416.6825 416.9110 0.0344 -1.0000 -1.0000 5544163 1581987375.20 151.7053 59.9964 32.0000 1.9736 1.9745 416.6427 416.8712 0.0344 -1.0000 -1.0000 5544241 1581987375.30 151.5621 59.9964 32.0000 1.9734 1.9743 416.6781 416.9071 0.0345 -1.0000 -1.0000 5544304 1581987375.40 151.5621 59.9964 32.0000 1.9733 1.9742 416.7374 416.9659 0.0343 -1.0000 -1.0000 5544789 1581987375.50 151.5621 59.9964 32.0000 1.9735 1.9744 416.5974 416.8270 0.0346 -1.0000 -1.0000 5544851 1581987375.60 151.5621 59.9964 32.0000 1.9732 1.9741 416.5872 416.8154 0.0344 -1.0000 -1.0000 5544913 1581987375.70 151.5621 59.9964 32.0000 1.9722 1.9731 416.6464 416.8752 0.0344 -1.0000 -1.0000 5544976 1581987375.80 151.5401 59.9964 32.0000 1.9723 1.9732 416.8055 417.0330 0.0343 -1.0000 -1.0000 5545054 1581987375.90 151.5029 59.9964 32.0000 1.9719 1.9728 416.8005 417.0300 0.0345 -1.0000 -1.0000 5545116 1581987376.00 151.5029 59.9964 32.0000 1.9725 1.9734 416.7899 417.0181 0.0344 -1.0000 -1.0000 5545179 1581987376.10 151.5029 59.9964 32.0000 1.9729 1.9738 416.6673 416.8966 0.0345 -1.0000 -1.0000 5545257 1581987376.20 151.5029 59.9964 32.0000 1.9724 1.9733 416.6640 416.8934 0.0345 -1.0000 -1.0000 5545320 1581987376.30 151.5029 59.9964 32.0000 1.9716 1.9725 416.7405 416.9694 0.0345 -1.0000 -1.0000 5545382 1581987376.40 151.5029 59.9964 32.0000 1.9719 1.9728 416.7960 417.0250 0.0345 -1.0000 -1.0000 5545460 1581987376.50 151.4604 59.9964 32.0000 1.9721 1.9730 416.7044 416.9327 0.0344 -1.0000 -1.0000 5545523 1581987376.60 151.4574 59.9964 32.0000 1.9726 1.9735 416.6164 416.8451 0.0345 -1.0000 -1.0000 5545585 1581987376.70 151.4574 59.9964 32.0000 1.9720 1.9728 416.7484 416.9775 0.0345 -1.0000 -1.0000 5545648 1581987376.80 151.4574 59.9964 32.0000 1.9714 1.9723 416.7799 417.0083 0.0344 -1.0000 -1.0000 5545710 1581987376.90 151.4574 59.9964 32.0000 1.9720 1.9729 416.6426 416.8712 0.0344 -1.0000 -1.0000 5545820 1581987377.00 151.4574 59.9964 32.0000 1.9724 1.9733 416.5627 416.7918 0.0345 -1.0000 -1.0000 5545882 1581987377.10 151.4258 59.9964 32.0000 1.9726 1.9735 416.5557 416.7836 0.0343 -1.0000 -1.0000 5545960 1581987377.20 151.4258 59.9964 32.0000 1.9719 1.9728 416.7767 417.0055 0.0345 -1.0000 -1.0000 5546023 1581987377.30 151.4258 59.9964 32.0000 1.9722 1.9731 416.7620 416.9913 0.0345 -1.0000 -1.0000 5546085 1581987377.40 151.4258 59.9964 32.0000 1.9736 1.9745 416.6600 416.8879 0.0343 -1.0000 -1.0000 5546429 1581987377.50 151.4258 59.9964 32.0000 1.9728 1.9737 416.5807 416.8097 0.0345 -1.0000 -1.0000 5546507 1581987377.60 151.4269 59.9964 32.0000 1.9720 1.9729 416.6012 416.8300 0.0345 -1.0000 -1.0000 5546570 1581987377.70 151.4298 59.9964 32.0000 1.9721 1.9730 416.7263 416.9549 0.0344 -1.0000 -1.0000 5546632 1581987377.80 151.4298 59.9964 32.0000 1.9721 1.9730 416.7163 416.9458 0.0346 -1.0000 -1.0000 5546710 1581987377.90 151.4298 59.9964 32.0000 1.9733 1.9742 416.7552 416.9840 0.0344 -1.0000 -1.0000 5547601 1581987378.00 151.4298 59.9964 32.0000 1.9729 1.9738 416.6341 416.8631 0.0346 -1.0000 -1.0000 5547663 1581987378.10 151.4298 59.9964 32.0000 1.9731 1.9739 416.7684 416.9972 0.0344 -1.0000 -1.0000 5547741 1581987378.20 151.4052 59.9964 32.0000 1.9723 1.9732 416.7547 416.9830 0.0344 -1.0000 -1.0000 5547804 1581987378.30 151.4052 59.9964 32.0000 1.9723 1.9732 416.8187 417.0474 0.0344 -1.0000 -1.0000 5547866 1581987378.40 151.4052 59.9964 32.0000 1.9734 1.9743 416.7235 416.9520 0.0344 -1.0000 -1.0000 5547944 1581987378.50 151.4052 59.9964 32.0000 1.9734 1.9743 416.5506 416.7797 0.0345 -1.0000 -1.0000 5548007 1581987378.60 151.4052 59.9964 32.0000 1.9732 1.9741 416.6038 416.8329 0.0345 -1.0000 -1.0000 5548070 1581987378.70 151.4052 59.9964 32.0000 1.9730 1.9739 416.7237 416.9527 0.0345 -1.0000 -1.0000 5548132 1581987378.80 151.4682 59.9964 32.0000 1.9722 1.9731 416.7139 416.9434 0.0345 -1.0000 -1.0000 5548195 1581987378.90 151.4682 59.9964 32.0000 1.9729 1.9738 416.7169 416.9459 0.0345 -1.0000 -1.0000 5548273 1581987379.00 151.4682 59.9964 32.0000 1.9731 1.9739 416.5316 416.7608 0.0345 -1.0000 -1.0000 5548554 1581987379.10 151.4682 59.9964 32.0000 1.9730 1.9739 416.5713 416.7997 0.0345 -1.0000 -1.0000 5548616 1581987379.20 151.4682 59.9964 32.0000 1.9719 1.9728 416.7766 417.0061 0.0345 -1.0000 -1.0000 5548695 1581987379.30 151.4698 59.9964 32.0000 1.9723 1.9732 416.8390 417.0693 0.0347 -1.0000 -1.0000 5548757 1581987379.40 151.4869 59.9970 32.0000 1.9730 1.9739 416.7446 416.9732 0.0345 -1.0000 -1.0000 5548820 1581987379.50 151.4869 59.9970 32.0000 1.9736 1.9745 416.6254 416.8546 0.0345 -1.0000 -1.0000 5548898 1581987379.60 151.4869 59.9970 32.0000 1.9726 1.9735 416.6394 416.8686 0.0346 -1.0000 -1.0000 5548960 1581987379.70 151.4869 59.9970 32.0000 1.9720 1.9729 416.7428 416.9719 0.0345 -1.0000 -1.0000 5549023 1581987379.80 151.4869 59.9970 32.0000 1.9725 1.9733 416.8245 417.0534 0.0345 -1.0000 -1.0000 5549101 1581987379.90 151.4869 59.9970 32.0000 1.9716 1.9725 416.7356 416.9646 0.0345 -1.0000 -1.0000 5549163 1581987380.00 151.4869 59.9970 32.0000 1.9727 1.9736 416.5982 416.8277 0.0346 -1.0000 -1.0000 5549226 1581987380.10 151.4869 59.9970 32.0000 1.9736 1.9745 416.5244 416.7534 0.0345 -1.0000 -1.0000 5549304 1581987380.20 151.4869 59.9970 32.0000 1.9722 1.9731 416.6462 416.8747 0.0344 -1.0000 -1.0000 5549366 1581987380.30 151.4869 59.9970 32.0000 1.9722 1.9731 416.7972 417.0261 0.0344 -1.0000 -1.0000 5549429 1581987380.40 151.4869 59.9970 32.0000 1.9717 1.9726 416.8242 417.0527 0.0345 -1.0000 -1.0000 5549492 1581987380.50 151.4869 59.9970 32.0000 1.9724 1.9733 416.7768 417.0060 0.0344 -1.0000 -1.0000 5549554 1581987380.60 151.5286 59.9970 32.0000 1.9724 1.9733 416.5866 416.8161 0.0346 -1.0000 -1.0000 5549632 1581987380.70 151.5286 59.9970 32.0000 1.9728 1.9737 416.5637 416.7932 0.0346 -1.0000 -1.0000 5549695 1581987380.80 151.5286 59.9970 32.0000 1.9727 1.9736 416.5661 416.7957 0.0346 -1.0000 -1.0000 5549757 1581987380.90 151.5286 59.9970 32.0000 1.9718 1.9727 416.8402 417.0697 0.0346 -1.0000 -1.0000 5549835 1581987381.00 151.5286 59.9970 32.0000 1.9717 1.9726 416.8230 417.0524 0.0345 -1.0000 -1.0000 5550116 1581987381.10 151.5286 59.9970 32.0000 1.9727 1.9736 416.6694 416.8982 0.0344 -1.0000 -1.0000 5550179 1581987381.20 151.5286 59.9970 32.0000 1.9731 1.9740 416.6101 416.8390 0.0345 -1.0000 -1.0000 5550257 1581987381.30 151.5286 59.9970 32.0000 1.9723 1.9732 416.5820 416.8118 0.0347 -1.0000 -1.0000 5550320 1581987381.40 151.5286 59.9970 32.0000 1.9722 1.9731 416.7722 417.0026 0.0347 -1.0000 -1.0000 5550382 1581987381.50 151.5286 59.9970 32.0000 1.9730 1.9739 416.7706 417.0001 0.0345 -1.0000 -1.0000 5550585 1581987381.60 151.5286 59.9970 32.0000 1.9724 1.9733 416.6563 416.8853 0.0345 -1.0000 -1.0000 5550648 1581987381.70 151.5503 59.9970 32.0000 1.9730 1.9739 416.5776 416.8072 0.0346 -1.0000 -1.0000 5550710 1581987381.80 151.5503 59.9970 32.0000 1.9727 1.9736 416.5711 416.7993 0.0344 -1.0000 -1.0000 5550773 1581987381.90 151.5503 59.9970 32.0000 1.9716 1.9725 416.6996 416.9289 0.0345 -1.0000 -1.0000 5550835 1581987382.00 151.5503 59.9970 32.0000 1.9726 1.9735 416.7404 416.9702 0.0346 -1.0000 -1.0000 5550898 1581987382.10 151.5503 59.9970 32.0000 1.9728 1.9737 416.7494 416.9786 0.0345 -1.0000 -1.0000 5551085 1581987382.20 151.5503 59.9970 32.0000 1.9729 1.9738 416.6774 416.9064 0.0346 -1.0000 -1.0000 5551163 1581987382.30 151.5388 59.9970 32.0000 1.9719 1.9728 416.7255 416.9553 0.0346 -1.0000 -1.0000 5551226 1581987382.40 151.5378 59.9970 32.0000 1.9714 1.9723 416.7848 417.0139 0.0345 -1.0000 -1.0000 5551304 1581987382.50 151.5378 59.9970 32.0000 1.9719 1.9728 416.7493 416.9785 0.0346 -1.0000 -1.0000 5551366 1581987382.60 151.5378 59.9970 32.0000 1.9730 1.9739 416.6826 416.9129 0.0347 -1.0000 -1.0000 5551445 1581987382.70 151.5378 59.9970 32.0000 1.9732 1.9741 416.5774 416.8075 0.0346 -1.0000 -1.0000 5551507 1581987382.80 151.5378 59.9970 32.0000 1.9727 1.9736 416.6383 416.8674 0.0346 -1.0000 -1.0000 5551570 1581987382.90 151.5935 59.9970 32.0000 1.9728 1.9737 416.6277 416.8576 0.0346 -1.0000 -1.0000 5551632 1581987383.00 151.5935 59.9970 32.0000 1.9726 1.9735 416.7619 416.9922 0.0347 -1.0000 -1.0000 5551695 1581987383.10 151.5935 59.9970 32.0000 1.9728 1.9737 416.7109 416.9409 0.0346 -1.0000 -1.0000 5552538 1581987383.20 151.5935 59.9970 32.0000 1.9731 1.9740 416.6244 416.8541 0.0346 -1.0000 -1.0000 5552601 1581987383.30 151.5935 59.9970 32.0000 1.9730 1.9739 416.6384 416.8676 0.0345 -1.0000 -1.0000 5552695 1581987383.40 151.5935 59.9970 32.0000 1.9720 1.9729 416.7800 417.0104 0.0347 -1.0000 -1.0000 5552757 1581987383.50 151.5243 59.9970 32.0000 1.9716 1.9725 416.8124 417.0423 0.0346 -1.0000 -1.0000 5552835 1581987383.60 151.5243 59.9970 32.0000 1.9718 1.9727 416.7630 416.9932 0.0347 -1.0000 -1.0000 5552898 1581987383.70 151.5243 59.9970 32.0000 1.9717 1.9726 416.6488 416.8804 0.0348 -1.0000 -1.0000 5552960 1581987383.80 151.5243 59.9970 32.0000 1.9730 1.9739 416.5442 416.7741 0.0346 -1.0000 -1.0000 5553023 1581987383.90 151.5243 59.9970 32.0000 1.9731 1.9740 416.6126 416.8418 0.0345 -1.0000 -1.0000 5553101 1581987384.00 151.5487 59.9970 32.0000 1.9726 1.9735 416.5528 416.7837 0.0347 -1.0000 -1.0000 5553163 1581987384.10 151.5487 59.9970 32.0000 1.9713 1.9722 416.6445 416.8741 0.0345 -1.0000 -1.0000 5553226 1581987384.20 151.5487 59.9970 32.0000 1.9718 1.9727 416.6944 416.9240 0.0346 -1.0000 -1.0000 5553289 1581987384.30 151.5487 59.9970 32.0000 1.9724 1.9733 416.6634 416.8922 0.0344 -1.0000 -1.0000 5553351 1581987384.40 151.5487 59.9970 32.0000 1.9729 1.9738 416.5614 416.7899 0.0344 -1.0000 -1.0000 5553429 1581987384.50 151.5487 59.9970 32.0000 1.9720 1.9729 416.6634 416.8928 0.0346 -1.0000 -1.0000 5553492 1581987384.60 151.5923 59.9972 32.0000 1.9719 1.9728 416.8280 417.0581 0.0346 -1.0000 -1.0000 5553570 1581987384.70 151.5923 59.9972 32.0000 1.9723 1.9732 416.8147 417.0457 0.0347 -1.0000 -1.0000 5553632 1581987384.80 151.5923 59.9972 32.0000 1.9729 1.9738 416.6451 416.8754 0.0347 -1.0000 -1.0000 5553695 1581987384.90 151.5923 59.9972 32.0000 1.9734 1.9743 416.5550 416.7847 0.0346 -1.0000 -1.0000 5553773 1581987385.00 151.5923 59.9972 32.0000 1.9728 1.9737 416.6569 416.8865 0.0345 -1.0000 -1.0000 5553835 1581987385.10 151.5923 59.9972 32.0000 1.9721 1.9730 416.7631 416.9925 0.0347 -1.0000 -1.0000 5554054 1581987385.20 151.5923 59.9972 32.0000 1.9733 1.9742 416.7165 416.9476 0.0348 -1.0000 -1.0000 5554132 1581987385.30 151.6732 59.9972 32.0000 1.9744 1.9753 416.5956 416.8259 0.0347 -1.0000 -1.0000 5554195 1581987385.40 151.6732 59.9972 32.0000 1.9743 1.9752 416.6767 416.9072 0.0347 -1.0000 -1.0000 5554257 1581987385.50 151.6732 59.9972 32.0000 1.9737 1.9746 416.8366 417.0672 0.0347 -1.0000 -1.0000 5554335 1581987385.60 151.6732 59.9972 32.0000 1.9732 1.9741 416.8469 417.0764 0.0346 -1.0000 -1.0000 5555070 1581987385.70 151.6732 59.9972 32.0000 1.9735 1.9744 416.5719 416.8023 0.0347 -1.0000 -1.0000 5555132 1581987385.80 151.6112 59.9972 32.0000 1.9741 1.9750 416.6014 416.8314 0.0346 -1.0000 -1.0000 5555195 1581987385.90 151.5851 59.9972 32.0000 1.9744 1.9753 416.5858 416.8157 0.0347 -1.0000 -1.0000 5555257 1581987386.00 151.5851 59.9972 32.0000 1.9738 1.9747 416.6922 416.9230 0.0347 -1.0000 -1.0000 5555320 1581987386.10 151.5851 59.9972 32.0000 1.9738 1.9747 416.8585 417.0892 0.0348 -1.0000 -1.0000 5555398 1581987386.20 151.5851 59.9972 32.0000 1.9732 1.9741 416.8516 417.0805 0.0345 -1.0000 -1.0000 5555460 1581987386.30 151.5851 59.9972 32.0000 1.9735 1.9743 416.7248 416.9544 0.0346 -1.0000 -1.0000 5555523 1581987386.40 151.5169 59.9972 32.0000 1.9734 1.9743 416.6087 416.8384 0.0346 -1.0000 -1.0000 5555601 1581987386.50 151.5060 59.9972 32.0000 1.9737 1.9746 416.6990 416.9287 0.0346 -1.0000 -1.0000 5555663 1581987386.60 151.5060 59.9972 32.0000 1.9732 1.9741 416.7461 416.9765 0.0347 -1.0000 -1.0000 5555726 1581987386.70 151.5060 59.9972 32.0000 1.9731 1.9740 416.7815 417.0115 0.0346 -1.0000 -1.0000 5555804 1581987386.80 151.5060 59.9972 32.0000 1.9731 1.9740 416.6140 416.8439 0.0347 -1.0000 -1.0000 5555851 1581987386.90 151.5060 59.9972 32.0000 1.9731 1.9740 416.6375 416.8679 0.0347 -1.0000 -1.0000 5555929 1581987387.00 151.4764 59.9972 32.0000 1.9721 1.9730 416.7455 416.9757 0.0347 -1.0000 -1.0000 5555991 1581987387.10 151.4741 59.9972 32.0000 1.9719 1.9728 416.8361 417.0665 0.0347 -1.0000 -1.0000 5556054 1581987387.20 151.4741 59.9972 32.0000 1.9729 1.9738 416.7228 416.9532 0.0347 -1.0000 -1.0000 5556132 1581987387.30 151.4741 59.9972 32.0000 1.9729 1.9738 416.5567 416.7867 0.0346 -1.0000 -1.0000 5556195 1581987387.40 151.4741 59.9972 32.0000 1.9725 1.9734 416.5334 416.7642 0.0348 -1.0000 -1.0000 5556257 1581987387.50 151.4741 59.9972 32.0000 1.9728 1.9737 416.5890 416.8189 0.0347 -1.0000 -1.0000 5556320 1581987387.60 151.4741 59.9972 32.0000 1.9721 1.9730 416.7554 416.9859 0.0347 -1.0000 -1.0000 5556382 1581987387.70 151.4741 59.9972 32.0000 1.9720 1.9729 416.7202 416.9503 0.0346 -1.0000 -1.0000 5557007 1581987387.80 151.4741 59.9972 32.0000 1.9727 1.9736 416.5837 416.8135 0.0347 -1.0000 -1.0000 5557085 1581987387.90 151.4741 59.9972 32.0000 1.9729 1.9738 416.6017 416.8322 0.0347 -1.0000 -1.0000 5557148 1581987388.00 151.4741 59.9972 32.0000 1.9714 1.9723 416.7458 416.9759 0.0347 -1.0000 -1.0000 5557210 1581987388.10 151.4496 59.9972 32.0000 1.9718 1.9727 416.7052 416.9361 0.0348 -1.0000 -1.0000 5557289 1581987388.20 151.4075 59.9972 32.0000 1.9725 1.9734 416.6020 416.8327 0.0347 -1.0000 -1.0000 5557585 1581987388.30 151.4075 59.9972 32.0000 1.9734 1.9743 416.5403 416.7703 0.0346 -1.0000 -1.0000 5557648 1581987388.40 151.4075 59.9972 32.0000 1.9725 1.9734 416.5499 416.7800 0.0346 -1.0000 -1.0000 5557710 1581987388.50 151.4075 59.9972 32.0000 1.9715 1.9724 416.6438 416.8731 0.0346 -1.0000 -1.0000 5557773 1581987388.60 151.4075 59.9972 32.0000 1.9721 1.9730 416.7125 416.9422 0.0346 -1.0000 -1.0000 5557851 1581987388.70 151.4211 59.9972 32.0000 1.9723 1.9732 416.6250 416.8550 0.0346 -1.0000 -1.0000 5557913 1581987388.80 151.4220 59.9972 32.0000 1.9734 1.9743 416.5980 416.8275 0.0346 -1.0000 -1.0000 5557976 1581987388.90 151.4542 59.9972 32.0000 1.9725 1.9734 416.5076 416.7383 0.0347 -1.0000 -1.0000 5558054 1581987389.00 151.4542 59.9972 32.0000 1.9719 1.9728 416.6452 416.8755 0.0347 -1.0000 -1.0000 5558116 1581987389.10 151.4542 59.9972 32.0000 1.9724 1.9733 416.5082 416.7386 0.0347 -1.0000 -1.0000 5558179 1581987389.20 151.4700 59.9972 32.0000 1.9723 1.9732 416.4885 416.7179 0.0346 -1.0000 -1.0000 5558257 1581987389.30 151.4815 59.9972 32.0000 1.9731 1.9740 416.4785 416.7076 0.0345 -1.0000 -1.0000 5558320 1581987389.40 151.4815 59.9972 32.0000 1.9720 1.9729 416.5621 416.7930 0.0348 -1.0000 -1.0000 5558382 1581987389.50 151.4815 59.9972 32.0000 1.9720 1.9729 416.6991 416.9300 0.0348 -1.0000 -1.0000 5558444 1581987389.60 151.4815 59.9972 32.0000 1.9722 1.9731 416.6266 416.8579 0.0348 -1.0000 -1.0000 5558507 1581987389.70 151.4815 59.9972 32.0000 1.9721 1.9730 416.4574 416.6883 0.0348 -1.0000 -1.0000 5558570 1581987389.80 151.4518 59.9965 32.0000 1.9722 1.9731 416.4559 416.6860 0.0347 -1.0000 -1.0000 5558820 1581987389.90 151.4518 59.9965 32.0000 1.9713 1.9722 416.6340 416.8639 0.0347 -1.0000 -1.0000 5558882 1581987390.00 151.4518 59.9965 32.0000 1.9716 1.9725 416.6546 416.8853 0.0348 -1.0000 -1.0000 5558945 1581987390.10 151.4518 59.9965 32.0000 1.9717 1.9726 416.6652 416.8963 0.0348 -1.0000 -1.0000 5559007 1581987390.20 151.4518 59.9965 32.0000 1.9723 1.9732 416.5999 416.8305 0.0347 -1.0000 -1.0000 5559070 1581987390.30 151.4687 59.9965 32.0000 1.9716 1.9725 416.6376 416.8687 0.0349 -1.0000 -1.0000 5559304 1581987390.40 151.4687 59.9965 32.0000 1.9709 1.9718 416.7129 416.9441 0.0348 -1.0000 -1.0000 5559382 1581987390.50 151.4687 59.9965 32.0000 1.9717 1.9726 416.7268 416.9570 0.0347 -1.0000 -1.0000 5559445 1581987390.60 151.4687 59.9965 32.0000 1.9738 1.9747 416.4738 416.7040 0.0346 -1.0000 -1.0000 5559507 1581987390.70 151.4687 59.9965 32.0000 1.9726 1.9735 416.5196 416.7506 0.0349 -1.0000 -1.0000 5559570 1581987390.80 151.5022 59.9965 32.0000 1.9725 1.9734 416.4821 416.7128 0.0347 -1.0000 -1.0000 5559804 1581987390.90 151.5413 59.9965 32.0000 1.9725 1.9734 416.5425 416.7732 0.0348 -1.0000 -1.0000 5559866 1581987391.00 151.5413 59.9965 32.0000 1.9722 1.9731 416.7262 416.9575 0.0349 -1.0000 -1.0000 5559929 1581987391.10 151.5413 59.9965 32.0000 1.9730 1.9739 416.6534 416.8854 0.0349 -1.0000 -1.0000 5559991 1581987391.20 151.5413 59.9965 32.0000 1.9729 1.9738 416.5500 416.7811 0.0348 -1.0000 -1.0000 5600070 1581987391.30 151.5413 59.9965 32.0000 1.9732 1.9741 416.4771 416.7077 0.0347 -1.0000 -1.0000 5600554 1581987391.40 151.5071 59.9965 32.0000 1.9718 1.9727 416.6545 416.8854 0.0348 -1.0000 -1.0000 5600616 1581987391.50 151.5071 59.9965 32.0000 1.9720 1.9729 416.7282 416.9596 0.0349 -1.0000 -1.0000 5600695 1581987391.60 151.5071 59.9965 32.0000 1.9727 1.9736 416.6944 416.9254 0.0348 -1.0000 -1.0000 5600788 1581987391.70 151.5071 59.9965 32.0000 1.9733 1.9742 416.6251 416.8555 0.0347 -1.0000 -1.0000 5600851 1581987391.80 151.5071 59.9965 32.0000 1.9727 1.9736 416.4120 416.6430 0.0348 -1.0000 -1.0000 5600929 1581987391.90 151.4618 59.9965 32.0000 1.9722 1.9731 416.5581 416.7889 0.0347 -1.0000 -1.0000 5600991 1581987392.00 151.4618 59.9965 32.0000 1.9719 1.9728 416.6678 416.8983 0.0347 -1.0000 -1.0000 5601054 1581987392.10 151.4618 59.9965 32.0000 1.9713 1.9722 416.7219 416.9526 0.0347 -1.0000 -1.0000 5601116 1581987392.20 151.4618 59.9965 32.0000 1.9728 1.9737 416.7104 416.9405 0.0346 -1.0000 -1.0000 5601179 1581987392.30 151.4618 59.9965 32.0000 1.9733 1.9742 416.4552 416.6857 0.0347 -1.0000 -1.0000 5601241 1581987392.40 151.4555 59.9965 32.0000 1.9733 1.9742 416.4562 416.6864 0.0347 -1.0000 -1.0000 5601320 1581987392.50 151.4014 59.9965 32.0000 1.9725 1.9734 416.6322 416.8623 0.0346 -1.0000 -1.0000 5601382 1581987392.60 151.4014 59.9965 32.0000 1.9720 1.9729 416.6895 416.9200 0.0347 -1.0000 -1.0000 5601460 1581987392.70 151.4014 59.9965 32.0000 1.9728 1.9737 416.6350 416.8660 0.0348 -1.0000 -1.0000 5601523 1581987392.80 151.4014 59.9965 32.0000 1.9732 1.9741 416.5536 416.7845 0.0348 -1.0000 -1.0000 5601585 1581987392.90 151.4014 59.9965 32.0000 1.9730 1.9739 416.5198 416.7507 0.0348 -1.0000 -1.0000 5601820 1581987393.00 151.3990 59.9965 32.0000 1.9718 1.9727 416.6328 416.8640 0.0348 -1.0000 -1.0000 5601882 1581987393.10 151.3990 59.9965 32.0000 1.9725 1.9734 416.6846 416.9157 0.0348 -1.0000 -1.0000 5601945 1581987393.20 151.3990 59.9965 32.0000 1.9731 1.9740 416.6687 416.8995 0.0347 -1.0000 -1.0000 5602023 1581987393.30 151.3990 59.9965 32.0000 1.9730 1.9739 416.5216 416.7505 0.0346 -1.0000 -1.0000 5602085 1581987393.40 151.3990 59.9965 32.0000 1.9718 1.9727 416.5308 416.7610 0.0346 -1.0000 -1.0000 5602148 1581987393.50 151.4044 59.9965 32.0000 1.9720 1.9729 416.5848 416.8153 0.0348 -1.0000 -1.0000 5602210 1581987393.60 151.4099 59.9965 32.0000 1.9716 1.9725 416.6360 416.8668 0.0347 -1.0000 -1.0000 5602288 1581987393.70 151.4099 59.9965 32.0000 1.9730 1.9739 416.5515 416.7812 0.0346 -1.0000 -1.0000 5602351 1581987393.80 151.4099 59.9965 32.0000 1.9727 1.9736 416.4717 416.7015 0.0346 -1.0000 -1.0000 5602413 1581987393.90 151.4099 59.9965 32.0000 1.9725 1.9734 416.5735 416.8040 0.0347 -1.0000 -1.0000 5602539 1581987394.00 151.4099 59.9965 32.0000 1.9721 1.9730 416.6732 416.9035 0.0347 -1.0000 -1.0000 5602601 1581987394.10 151.4290 59.9965 32.0000 1.9719 1.9728 416.7078 416.9391 0.0348 -1.0000 -1.0000 5602679 1581987394.20 151.4290 59.9965 32.0000 1.9723 1.9732 416.6306 416.8607 0.0346 -1.0000 -1.0000 5602741 1581987394.30 151.4290 59.9965 32.0000 1.9734 1.9743 416.5303 416.7605 0.0346 -1.0000 -1.0000 5602804 1581987394.40 151.4290 59.9965 32.0000 1.9716 1.9725 416.6073 416.8373 0.0347 -1.0000 -1.0000 5603289 1581987394.50 151.4290 59.9965 32.0000 1.9723 1.9732 416.7058 416.9369 0.0348 -1.0000 -1.0000 5603351 1581987394.60 151.3998 59.9966 32.0000 1.9720 1.9729 416.7631 416.9943 0.0348 -1.0000 -1.0000 5603429 1581987394.70 151.3957 59.9966 32.0000 1.9721 1.9730 416.6125 416.8432 0.0347 -1.0000 -1.0000 5603492 1581987394.80 151.3957 59.9966 32.0000 1.9731 1.9740 416.5971 416.8275 0.0347 -1.0000 -1.0000 5603554 1581987394.90 151.3957 59.9966 32.0000 1.9723 1.9732 416.7669 416.9969 0.0346 -1.0000 -1.0000 5604257 1581987395.00 151.3957 59.9966 32.0000 1.9718 1.9727 416.7295 416.9593 0.0346 -1.0000 -1.0000 5604320 1581987395.10 151.3957 59.9966 32.0000 1.9727 1.9736 416.6806 416.9111 0.0348 -1.0000 -1.0000 5604382 1581987395.20 151.4208 59.9966 32.0000 1.9733 1.9742 416.4929 416.7226 0.0345 -1.0000 -1.0000 5604444 1581987395.30 151.4208 59.9966 32.0000 1.9720 1.9728 416.5063 416.7352 0.0346 -1.0000 -1.0000 5604507 1581987395.40 151.4208 59.9966 32.0000 1.9731 1.9740 416.6199 416.8500 0.0346 -1.0000 -1.0000 5604570 1581987395.50 151.4208 59.9966 32.0000 1.9722 1.9731 416.6753 416.9063 0.0348 -1.0000 -1.0000 5604648 1581987395.60 151.4208 59.9966 32.0000 1.9722 1.9731 416.6861 416.9157 0.0346 -1.0000 -1.0000 5604710 1581987395.70 151.4941 59.9966 32.0000 1.9739 1.9748 416.5958 416.8269 0.0348 -1.0000 -1.0000 5604773 1581987395.80 151.5124 59.9966 32.0000 1.9737 1.9746 416.5743 416.8052 0.0347 -1.0000 -1.0000 5604851 1581987395.90 151.5124 59.9966 32.0000 1.9727 1.9736 416.5270 416.7567 0.0347 -1.0000 -1.0000 5604913 1581987396.00 151.5124 59.9966 32.0000 1.9723 1.9732 416.7351 416.9660 0.0348 -1.0000 -1.0000 5604976 1581987396.10 151.5124 59.9966 32.0000 1.9724 1.9733 416.6857 416.9168 0.0348 -1.0000 -1.0000 5605039 1581987396.20 151.5124 59.9966 32.0000 1.9731 1.9740 416.6286 416.8590 0.0347 -1.0000 -1.0000 5605101 1581987396.30 151.5625 59.9966 32.0000 1.9723 1.9732 416.5251 416.7554 0.0346 -1.0000 -1.0000 5605163 1581987396.40 151.5625 59.9966 32.0000 1.9729 1.9738 416.5701 416.8001 0.0347 -1.0000 -1.0000 5605241 1581987396.50 151.5625 59.9966 32.0000 1.9730 1.9739 416.6821 416.9122 0.0347 -1.0000 -1.0000 5605304 1581987396.60 151.5625 59.9966 32.0000 1.9728 1.9737 416.7762 417.0064 0.0346 -1.0000 -1.0000 5605382 1581987396.70 151.5625 59.9966 32.0000 1.9725 1.9734 416.6696 416.9004 0.0348 -1.0000 -1.0000 5605445 1581987396.80 151.5121 59.9966 32.0000 1.9730 1.9739 416.5294 416.7593 0.0346 -1.0000 -1.0000 5605507 1581987396.90 151.5121 59.9966 32.0000 1.9730 1.9738 416.4555 416.6856 0.0347 -1.0000 -1.0000 5605570 1581987397.00 151.5121 59.9966 32.0000 1.9729 1.9738 416.4729 416.7031 0.0347 -1.0000 -1.0000 5605804 1581987397.10 151.5121 59.9966 32.0000 1.9726 1.9735 416.7473 416.9765 0.0345 -1.0000 -1.0000 5605866 1581987397.20 151.5121 59.9966 32.0000 1.9727 1.9736 416.6657 416.8961 0.0348 -1.0000 -1.0000 5605945 1581987397.30 151.5129 59.9966 32.0000 1.9735 1.9744 416.5298 416.7604 0.0347 -1.0000 -1.0000 5606007 1581987397.40 151.5193 59.9966 32.0000 1.9728 1.9737 416.5435 416.7739 0.0347 -1.0000 -1.0000 5606070 1581987397.50 151.5193 59.9966 32.0000 1.9721 1.9730 416.7191 416.9500 0.0348 -1.0000 -1.0000 5606320 1581987397.60 151.5193 59.9966 32.0000 1.9720 1.9729 416.6897 416.9200 0.0346 -1.0000 -1.0000 5606382 1581987397.70 151.5193 59.9966 32.0000 1.9723 1.9732 416.5253 416.7554 0.0347 -1.0000 -1.0000 5606444 1581987397.80 151.5193 59.9966 32.0000 1.9730 1.9739 416.6043 416.8332 0.0345 -1.0000 -1.0000 5606507 1581987397.90 151.5845 59.9966 32.0000 1.9731 1.9740 416.5801 416.8095 0.0347 -1.0000 -1.0000 5606570 1581987398.00 151.5845 59.9966 32.0000 1.9719 1.9728 416.6772 416.9077 0.0347 -1.0000 -1.0000 5607539 1581987398.10 151.5845 59.9966 32.0000 1.9720 1.9729 416.7364 416.9660 0.0346 -1.0000 -1.0000 5607617 1581987398.20 151.5845 59.9966 32.0000 1.9728 1.9737 416.7166 416.9464 0.0346 -1.0000 -1.0000 5607679 1581987398.30 151.5845 59.9966 32.0000 1.9735 1.9743 416.5423 416.7729 0.0348 -1.0000 -1.0000 5607741 1581987398.40 151.5845 59.9966 32.0000 1.9728 1.9737 416.5591 416.7885 0.0345 -1.0000 -1.0000 5607820 1581987398.50 151.5975 59.9966 32.0000 1.9720 1.9729 416.6867 416.9158 0.0345 -1.0000 -1.0000 5607882 1581987398.60 151.5975 59.9966 32.0000 1.9729 1.9738 416.7643 416.9934 0.0345 -1.0000 -1.0000 5607944 1581987398.70 151.5975 59.9966 32.0000 1.9726 1.9735 416.6596 416.8885 0.0345 -1.0000 -1.0000 5608007 1581987398.80 151.5975 59.9966 32.0000 1.9736 1.9745 416.5900 416.8199 0.0346 -1.0000 -1.0000 5608070 1581987398.90 151.5975 59.9966 32.0000 1.9728 1.9736 416.6378 416.8676 0.0346 -1.0000 -1.0000 5608148 1581987399.00 151.4997 59.9966 32.0000 1.9721 1.9730 416.7618 416.9916 0.0346 -1.0000 -1.0000 5608210 1581987399.10 151.4997 59.9966 32.0000 1.9725 1.9734 416.7183 416.9475 0.0345 -1.0000 -1.0000 5608273 1581987399.20 151.4997 59.9966 32.0000 1.9728 1.9737 416.6232 416.8523 0.0345 -1.0000 -1.0000 5608351 1581987399.30 151.4997 59.9966 32.0000 1.9727 1.9736 416.5920 416.8204 0.0345 -1.0000 -1.0000 5608413 1581987399.40 151.4997 59.9966 32.0000 1.9730 1.9739 416.7055 416.9356 0.0346 -1.0000 -1.0000 5608476 1581987399.50 151.5054 59.9966 32.0000 1.9721 1.9730 416.7388 416.9684 0.0345 -1.0000 -1.0000 5608554 1581987399.60 151.5123 59.9966 32.0000 1.9717 1.9726 416.8240 417.0537 0.0346 -1.0000 -1.0000 5608616 1581987399.70 151.5123 59.9966 32.0000 1.9723 1.9732 416.6556 416.8859 0.0347 -1.0000 -1.0000 5608679 1581987399.80 151.5123 59.9966 32.0000 1.9734 1.9743 416.6194 416.8489 0.0345 -1.0000 -1.0000 5608741 1581987399.90 151.5123 59.9966 32.0000 1.9736 1.9744 416.5643 416.7944 0.0347 -1.0000 -1.0000 5608804 1581987400.00 151.5123 59.9966 32.0000 1.9724 1.9733 416.6627 416.8928 0.0346 -1.0000 -1.0000 5608867 1581987400.10 151.5123 59.9966 32.0000 1.9720 1.9729 416.7320 416.9623 0.0348 -1.0000 -1.0000 5609304 1581987400.20 151.5123 59.9966 32.0000 1.9723 1.9732 416.7855 417.0157 0.0346 -1.0000 -1.0000 5609366 1581987400.30 151.5123 59.9966 32.0000 1.9724 1.9733 416.6980 416.9282 0.0346 -1.0000 -1.0000 5609429 1581987400.40 151.4755 59.9970 32.0000 1.9732 1.9741 416.5927 416.8222 0.0346 -1.0000 -1.0000 5609507 1581987400.50 151.5381 59.9970 32.0000 1.9733 1.9742 416.7162 416.9464 0.0347 -1.0000 -1.0000 5609570 1581987400.60 151.4749 59.9970 32.0000 1.9732 1.9741 416.8288 417.0592 0.0346 -1.0000 -1.0000 5609820 1581987400.70 151.4749 59.9970 32.0000 1.9719 1.9728 416.8250 417.0547 0.0346 -1.0000 -1.0000 5609882 1581987400.80 151.4749 59.9970 32.0000 1.9734 1.9743 416.6076 416.8375 0.0346 -1.0000 -1.0000 5609945 1581987400.90 151.4749 59.9970 32.0000 1.9731 1.9740 416.5207 416.7514 0.0347 -1.0000 -1.0000 5610007 1581987401.00 151.4749 59.9970 32.0000 1.9736 1.9745 416.6656 416.8948 0.0346 -1.0000 -1.0000 5610070 1581987401.10 151.4749 59.9970 32.0000 1.9722 1.9731 416.7054 416.9354 0.0346 -1.0000 -1.0000 5610132 1581987401.20 151.4749 59.9970 32.0000 1.9723 1.9732 416.8169 417.0461 0.0345 -1.0000 -1.0000 5610210 1581987401.30 151.4754 59.9970 32.0000 1.9732 1.9741 416.6354 416.8646 0.0346 -1.0000 -1.0000 5610288 1581987401.40 151.4754 59.9970 32.0000 1.9736 1.9745 416.5566 416.7865 0.0347 -1.0000 -1.0000 5610366 1581987401.50 151.4754 59.9970 32.0000 1.9734 1.9743 416.6487 416.8790 0.0347 -1.0000 -1.0000 5610429 1581987401.60 151.4754 59.9970 32.0000 1.9728 1.9737 416.7072 416.9371 0.0347 -1.0000 -1.0000 5610491 1581987401.70 151.4754 59.9970 32.0000 1.9734 1.9743 416.6614 416.8920 0.0346 -1.0000 -1.0000 5610554 1581987401.80 151.5005 59.9970 32.0000 1.9733 1.9742 416.4849 416.7136 0.0344 -1.0000 -1.0000 5610632 1581987401.90 151.5005 59.9970 32.0000 1.9737 1.9746 416.4477 416.6792 0.0348 -1.0000 -1.0000 5610695 1581987402.00 151.5005 59.9970 32.0000 1.9722 1.9731 416.7153 416.9445 0.0345 -1.0000 -1.0000 5610757 1581987402.10 151.5005 59.9970 32.0000 1.9727 1.9736 416.7678 416.9969 0.0345 -1.0000 -1.0000 5610835 1581987402.20 151.5005 59.9970 32.0000 1.9732 1.9741 416.7246 416.9552 0.0347 -1.0000 -1.0000 5610898 1581987402.30 151.4680 59.9970 32.0000 1.9732 1.9741 416.5712 416.8015 0.0347 -1.0000 -1.0000 5610960 1581987402.40 151.4220 59.9970 32.0000 1.9725 1.9734 416.5744 416.8045 0.0347 -1.0000 -1.0000 5611023 1581987402.50 151.4220 59.9970 32.0000 1.9722 1.9731 416.6678 416.8982 0.0347 -1.0000 -1.0000 5611085 1581987402.60 151.4220 59.9970 32.0000 1.9723 1.9732 416.7781 417.0086 0.0346 -1.0000 -1.0000 5611163 1581987402.70 151.4220 59.9970 32.0000 1.9724 1.9733 416.7190 416.9485 0.0346 -1.0000 -1.0000 5611335 1581987402.80 151.4220 59.9970 32.0000 1.9724 1.9733 416.5969 416.8265 0.0346 -1.0000 -1.0000 5611398 1581987402.90 151.4906 59.9970 32.0000 1.9723 1.9732 416.6833 416.9135 0.0347 -1.0000 -1.0000 5611476 1581987403.00 151.4906 59.9970 32.0000 1.9728 1.9737 416.7435 416.9740 0.0347 -1.0000 -1.0000 5611539 1581987403.10 151.4906 59.9970 32.0000 1.9731 1.9740 416.7444 416.9746 0.0346 -1.0000 -1.0000 5611601 1581987403.20 151.4906 59.9970 32.0000 1.9731 1.9740 416.6771 416.9074 0.0347 -1.0000 -1.0000 5611866 1581987403.30 151.4906 59.9970 32.0000 1.9735 1.9744 416.6921 416.9228 0.0348 -1.0000 -1.0000 5611929 1581987403.40 151.4840 59.9970 32.0000 1.9731 1.9740 416.5886 416.8189 0.0346 -1.0000 -1.0000 5611991 1581987403.50 151.4835 59.9970 32.0000 1.9726 1.9735 416.6105 416.8405 0.0347 -1.0000 -1.0000 5612054 1581987403.60 151.4835 59.9970 32.0000 1.9723 1.9732 416.7185 416.9486 0.0346 -1.0000 -1.0000 5612116 1581987403.70 151.4835 59.9970 32.0000 1.9720 1.9729 416.7813 417.0117 0.0347 -1.0000 -1.0000 5612554 1581987403.80 151.4835 59.9970 32.0000 1.9721 1.9730 416.7490 416.9783 0.0346 -1.0000 -1.0000 5612616 1581987403.90 151.4835 59.9970 32.0000 1.9733 1.9742 416.6282 416.8579 0.0345 -1.0000 -1.0000 5612679 1581987404.00 151.4944 59.9970 32.0000 1.9723 1.9732 416.6217 416.8519 0.0347 -1.0000 -1.0000 5612741 1581987404.10 151.4944 59.9970 32.0000 1.9721 1.9730 416.7288 416.9596 0.0347 -1.0000 -1.0000 5612820 1581987404.20 151.4944 59.9970 32.0000 1.9728 1.9737 416.6755 416.9050 0.0345 -1.0000 -1.0000 5613101 1581987404.30 151.4944 59.9970 32.0000 1.9737 1.9746 416.5848 416.8150 0.0348 -1.0000 -1.0000 5613163 1581987404.40 151.4944 59.9970 32.0000 1.9738 1.9747 416.5144 416.7442 0.0346 -1.0000 -1.0000 5613226 1581987404.50 151.5334 59.9970 32.0000 1.9733 1.9742 416.5538 416.7839 0.0347 -1.0000 -1.0000 5613289 1581987404.60 151.5545 59.9970 32.0000 1.9725 1.9734 416.7421 416.9723 0.0346 -1.0000 -1.0000 5613367 1581987404.70 151.5545 59.9970 32.0000 1.9722 1.9731 416.7627 416.9935 0.0347 -1.0000 -1.0000 5613851 1581987404.80 151.5545 59.9970 32.0000 1.9735 1.9744 416.6141 416.8431 0.0345 -1.0000 -1.0000 5613929 1581987404.90 151.5545 59.9970 32.0000 1.9726 1.9735 416.5667 416.7963 0.0346 -1.0000 -1.0000 5613991 1581987405.00 151.5545 59.9970 32.0000 1.9721 1.9729 416.7165 416.9465 0.0346 -1.0000 -1.0000 5614054 1581987405.10 151.5799 59.9970 32.0000 1.9715 1.9724 416.8375 417.0667 0.0345 -1.0000 -1.0000 5614116 1581987405.20 151.5799 59.9970 32.0000 1.9729 1.9738 416.6750 416.9048 0.0346 -1.0000 -1.0000 5614195 1581987405.30 151.5799 59.9970 32.0000 1.9732 1.9741 416.5116 416.7407 0.0345 -1.0000 -1.0000 5614257 1581987405.40 151.5799 59.9970 32.0000 1.9731 1.9740 416.6317 416.8601 0.0344 -1.0000 -1.0000 5614320 1581987405.50 151.5799 59.9970 32.0000 1.9726 1.9735 416.7942 417.0246 0.0347 -1.0000 -1.0000 5614398 1581987405.60 151.6868 59.9970 32.0000 1.9728 1.9737 416.6878 416.9185 0.0347 -1.0000 -1.0000 5614460 1581987405.70 151.6981 59.9970 32.0000 1.9738 1.9747 416.6123 416.8424 0.0347 -1.0000 -1.0000 5614523 1581987405.80 151.6981 59.9970 32.0000 1.9733 1.9742 416.6180 416.8495 0.0348 -1.0000 -1.0000 5614804 1581987405.90 151.6981 59.9970 32.0000 1.9730 1.9739 416.8395 417.0690 0.0346 -1.0000 -1.0000 5614867 1581987406.00 151.6981 59.9970 32.0000 1.9735 1.9744 416.7732 417.0033 0.0347 -1.0000 -1.0000 5614929 1581987406.10 151.6981 59.9970 32.0000 1.9739 1.9748 416.6833 416.9134 0.0346 -1.0000 -1.0000 5615007 1581987406.20 151.7267 59.9970 32.0000 1.9745 1.9754 416.6891 416.9189 0.0347 -1.0000 -1.0000 5615070 1581987406.30 151.7267 59.9970 32.0000 1.9727 1.9736 416.8179 417.0482 0.0346 -1.0000 -1.0000 5615132 1581987406.40 151.7267 59.9970 32.0000 1.9734 1.9743 416.8437 417.0724 0.0344 -1.0000 -1.0000 5615210 1581987406.50 151.7267 59.9970 32.0000 1.9742 1.9751 416.8614 417.0907 0.0346 -1.0000 -1.0000 5615273 1581987406.60 151.7267 59.9970 32.0000 1.9739 1.9748 416.6960 416.9270 0.0348 -1.0000 -1.0000 5615335 1581987406.70 151.5448 59.9970 32.0000 1.9736 1.9745 416.6253 416.8553 0.0346 -1.0000 -1.0000 5615398 1581987406.80 151.5448 59.9970 32.0000 1.9722 1.9731 416.7833 417.0125 0.0346 -1.0000 -1.0000 5615773 1581987406.90 151.5448 59.9970 32.0000 1.9728 1.9737 416.8193 417.0496 0.0346 -1.0000 -1.0000 5615851 1581987407.00 151.5448 59.9970 32.0000 1.9722 1.9731 416.7389 416.9685 0.0346 -1.0000 -1.0000 5615913 1581987407.10 151.5448 59.9970 32.0000 1.9736 1.9745 416.5841 416.8126 0.0345 -1.0000 -1.0000 5615976 1581987407.20 151.5043 59.9970 32.0000 1.9745 1.9754 416.5274 416.7569 0.0346 -1.0000 -1.0000 5616054 1581987407.30 151.4509 59.9970 32.0000 1.9729 1.9738 416.6364 416.8660 0.0346 -1.0000 -1.0000 5616835 1581987407.40 151.4509 59.9970 32.0000 1.9727 1.9736 416.7180 416.9481 0.0347 -1.0000 -1.0000 5616898 1581987407.50 151.4509 59.9970 32.0000 1.9733 1.9742 416.6047 416.8345 0.0346 -1.0000 -1.0000 5616976 1581987407.60 151.4509 59.9970 32.0000 1.9731 1.9740 416.5519 416.7815 0.0346 -1.0000 -1.0000 5617039 1581987407.70 151.4509 59.9970 32.0000 1.9729 1.9738 416.6547 416.8842 0.0346 -1.0000 -1.0000 5617101 1581987407.80 151.4371 59.9970 32.0000 1.9733 1.9742 416.8179 417.0479 0.0346 -1.0000 -1.0000 5617163 1581987407.90 151.4371 59.9970 32.0000 1.9727 1.9736 416.7256 416.9553 0.0345 -1.0000 -1.0000 5617241 1581987408.00 151.4371 59.9970 32.0000 1.9727 1.9736 416.6264 416.8565 0.0347 -1.0000 -1.0000 5617304 1581987408.10 151.4371 59.9970 32.0000 1.9728 1.9737 416.5170 416.7456 0.0345 -1.0000 -1.0000 5617367 1581987408.20 151.4371 59.9970 32.0000 1.9731 1.9740 416.6396 416.8694 0.0345 -1.0000 -1.0000 5617429 1581987408.30 151.4033 59.9970 32.0000 1.9720 1.9729 416.6553 416.8845 0.0346 -1.0000 -1.0000 5617492 1581987408.40 151.3812 59.9970 32.0000 1.9721 1.9730 416.7274 416.9569 0.0346 -1.0000 -1.0000 5617570 1581987408.50 151.3812 59.9970 32.0000 1.9723 1.9732 416.6858 416.9153 0.0346 -1.0000 -1.0000 5617632 1581987408.60 151.3812 59.9970 32.0000 1.9730 1.9739 416.5410 416.7702 0.0345 -1.0000 -1.0000 5617710 1581987408.70 151.3812 59.9970 32.0000 1.9731 1.9740 416.5647 416.7946 0.0346 -1.0000 -1.0000 5617773 1581987408.80 151.3812 59.9970 32.0000 1.9715 1.9724 416.7133 416.9424 0.0346 -1.0000 -1.0000 5617835 1581987408.90 151.3960 59.9970 32.0000 1.9727 1.9736 416.6951 416.9249 0.0346 -1.0000 -1.0000 5617898 1581987409.00 151.3960 59.9970 32.0000 1.9735 1.9744 416.5530 416.7827 0.0346 -1.0000 -1.0000 5617960 1581987409.10 151.3960 59.9970 32.0000 1.9730 1.9739 416.4453 416.6738 0.0344 -1.0000 -1.0000 5618023 1581987409.20 151.3960 59.9970 32.0000 1.9727 1.9736 416.6012 416.8302 0.0346 -1.0000 -1.0000 5618101 1581987409.30 151.3960 59.9970 32.0000 1.9716 1.9725 416.7146 416.9437 0.0345 -1.0000 -1.0000 5618163 1581987409.40 151.3962 59.9970 32.0000 1.9723 1.9731 416.7580 416.9860 0.0344 -1.0000 -1.0000 5618226 1581987409.50 151.3989 59.9970 32.0000 1.9737 1.9746 416.5704 416.7999 0.0346 -1.0000 -1.0000 5618304 1581987409.60 151.3989 59.9970 32.0000 1.9725 1.9734 416.4807 416.7103 0.0346 -1.0000 -1.0000 5618366 1581987409.70 151.3989 59.9970 32.0000 1.9722 1.9731 416.6313 416.8595 0.0344 -1.0000 -1.0000 5618429 1581987409.80 151.3989 59.9970 32.0000 1.9726 1.9735 416.6767 416.9066 0.0346 -1.0000 -1.0000 5618491 1581987409.90 151.3989 59.9970 32.0000 1.9729 1.9738 416.6384 416.8674 0.0345 -1.0000 -1.0000 5618820 1581987410.00 151.4383 59.9964 32.0000 1.9731 1.9739 416.4795 416.7081 0.0345 -1.0000 -1.0000 5618882 1581987410.10 151.4383 59.9964 32.0000 1.9731 1.9740 416.5305 416.7598 0.0346 -1.0000 -1.0000 5618960 1581987410.20 151.4383 59.9964 32.0000 1.9727 1.9736 416.6251 416.8546 0.0345 -1.0000 -1.0000 5619023 1581987410.30 151.4383 59.9964 32.0000 1.9716 1.9725 416.7659 416.9953 0.0345 -1.0000 -1.0000 5619085 1581987410.40 151.4383 59.9964 32.0000 1.9720 1.9729 416.6772 416.9063 0.0345 -1.0000 -1.0000 5619320 1581987410.50 151.4363 59.9964 32.0000 1.9739 1.9748 416.5188 416.7486 0.0346 -1.0000 -1.0000 5619382 1581987410.60 151.4239 59.9964 32.0000 1.9727 1.9736 416.5239 416.7530 0.0345 -1.0000 -1.0000 5619460 1581987410.70 151.4239 59.9964 32.0000 1.9728 1.9737 416.5345 416.7638 0.0345 -1.0000 -1.0000 5619523 1581987410.80 151.4239 59.9964 32.0000 1.9722 1.9730 416.6948 416.9238 0.0345 -1.0000 -1.0000 5619585 1581987410.90 151.4239 59.9964 32.0000 1.9724 1.9733 416.7123 416.9417 0.0346 -1.0000 -1.0000 5619820 1581987411.00 151.4239 59.9964 32.0000 1.9734 1.9743 416.4766 416.7065 0.0346 -1.0000 -1.0000 5619882 1581987411.10 151.4239 59.9964 32.0000 1.9730 1.9739 416.5608 416.7889 0.0344 -1.0000 -1.0000 5619945 1581987411.20 151.4749 59.9964 32.0000 1.9724 1.9733 416.7333 416.9626 0.0346 -1.0000 -1.0000 5620007 1581987411.30 151.4749 59.9964 32.0000 1.9724 1.9733 416.7517 416.9813 0.0345 -1.0000 -1.0000 5620070 1581987411.40 151.4749 59.9964 32.0000 1.9721 1.9730 416.6668 416.8956 0.0345 -1.0000 -1.0000 5620132 1581987411.50 151.4749 59.9964 32.0000 1.9730 1.9739 416.5392 416.7679 0.0344 -1.0000 -1.0000 5620210 1581987411.60 151.4749 59.9964 32.0000 1.9728 1.9737 416.6589 416.8877 0.0345 -1.0000 -1.0000 5620273 1581987411.70 151.4395 59.9964 32.0000 1.9720 1.9729 416.7503 416.9793 0.0344 -1.0000 -1.0000 5620335 1581987411.80 151.4240 59.9964 32.0000 1.9716 1.9725 416.7800 417.0086 0.0344 -1.0000 -1.0000 5620413 1581987411.90 151.4240 59.9964 32.0000 1.9714 1.9723 416.7403 416.9689 0.0344 -1.0000 -1.0000 5620804 1581987412.00 151.4240 59.9964 32.0000 1.9720 1.9728 416.5806 416.8087 0.0344 -1.0000 -1.0000 5620867 1581987412.10 151.4240 59.9964 32.0000 1.9728 1.9737 416.5753 416.8042 0.0344 -1.0000 -1.0000 5620929 1581987412.20 151.4240 59.9964 32.0000 1.9720 1.9729 416.7110 416.9391 0.0344 -1.0000 -1.0000 5620992 1581987412.30 151.4832 59.9964 32.0000 1.9715 1.9724 416.7432 416.9731 0.0346 -1.0000 -1.0000 5621070 1581987412.40 151.4832 59.9964 32.0000 1.9735 1.9744 416.6658 416.8951 0.0345 -1.0000 -1.0000 5621304 1581987412.50 151.4832 59.9964 32.0000 1.9728 1.9737 416.5709 416.7986 0.0343 -1.0000 -1.0000 5621367 1581987412.60 151.4832 59.9964 32.0000 1.9721 1.9729 416.5253 416.7544 0.0345 -1.0000 -1.0000 5621429 1581987412.70 151.4832 59.9964 32.0000 1.9716 1.9725 416.6846 416.9128 0.0344 -1.0000 -1.0000 5621492 1581987412.80 151.4576 59.9964 32.0000 1.9723 1.9732 416.6757 416.9035 0.0343 -1.0000 -1.0000 5621554 1581987412.90 151.4576 59.9964 32.0000 1.9727 1.9736 416.5260 416.7541 0.0344 -1.0000 -1.0000 5621632 1581987413.00 151.4576 59.9964 32.0000 1.9721 1.9730 416.5578 416.7865 0.0345 -1.0000 -1.0000 5622570 1581987413.10 151.4576 59.9964 32.0000 1.9720 1.9729 416.5760 416.8047 0.0344 -1.0000 -1.0000 5622632 1581987413.20 151.4576 59.9964 32.0000 1.9732 1.9741 416.6685 416.8963 0.0344 -1.0000 -1.0000 5622710 1581987413.30 151.4809 59.9964 32.0000 1.9727 1.9736 416.4958 416.7239 0.0344 -1.0000 -1.0000 5622773 1581987413.40 151.5354 59.9964 32.0000 1.9730 1.9739 416.5104 416.7385 0.0344 -1.0000 -1.0000 5622835 1581987413.50 151.5354 59.9964 32.0000 1.9721 1.9730 416.6081 416.8363 0.0344 -1.0000 -1.0000 5622913 1581987413.60 151.5354 59.9964 32.0000 1.9721 1.9730 416.8178 417.0471 0.0346 -1.0000 -1.0000 5622976 1581987413.70 151.5354 59.9964 32.0000 1.9727 1.9736 416.6303 416.8594 0.0345 -1.0000 -1.0000 5623038 1581987413.80 151.5354 59.9964 32.0000 1.9729 1.9738 416.6079 416.8367 0.0345 -1.0000 -1.0000 5623101 1581987413.90 151.5135 59.9964 32.0000 1.9732 1.9741 416.5198 416.7488 0.0345 -1.0000 -1.0000 5623163 1581987414.00 151.5135 59.9964 32.0000 1.9726 1.9735 416.6083 416.8376 0.0345 -1.0000 -1.0000 5623554 1581987414.10 151.5135 59.9964 32.0000 1.9726 1.9735 416.6357 416.8640 0.0343 -1.0000 -1.0000 5623632 1581987414.20 151.5135 59.9964 32.0000 1.9711 1.9720 416.7220 416.9504 0.0344 -1.0000 -1.0000 5623695 1581987414.30 151.5135 59.9964 32.0000 1.9720 1.9729 416.5494 416.7774 0.0343 -1.0000 -1.0000 5623757 1581987414.40 151.5340 59.9964 32.0000 1.9729 1.9738 416.4522 416.6802 0.0343 -1.0000 -1.0000 5623820 1581987414.50 151.5360 59.9964 32.0000 1.9727 1.9736 416.5246 416.7533 0.0345 -1.0000 -1.0000 5623882 1581987414.60 151.5360 59.9964 32.0000 1.9729 1.9738 416.7134 416.9407 0.0343 -1.0000 -1.0000 5623960 1581987414.70 151.5360 59.9964 32.0000 1.9721 1.9730 416.6999 416.9282 0.0344 -1.0000 -1.0000 5624023 1581987414.80 151.5360 59.9964 32.0000 1.9732 1.9741 416.6282 416.8566 0.0344 -1.0000 -1.0000 5624085 1581987414.90 151.5360 59.9964 32.0000 1.9727 1.9736 416.4908 416.7189 0.0344 -1.0000 -1.0000 5624163 1581987415.00 151.5288 59.9964 32.0000 1.9726 1.9735 416.5214 416.7497 0.0344 -1.0000 -1.0000 5624226 1581987415.10 151.4856 59.9963 32.0000 1.9716 1.9725 416.6927 416.9204 0.0343 -1.0000 -1.0000 5624288 1581987415.20 151.4856 59.9963 32.0000 1.9723 1.9732 416.7003 416.9288 0.0344 -1.0000 -1.0000 5624351 1581987415.30 151.4856 59.9963 32.0000 1.9727 1.9736 416.5688 416.7977 0.0344 -1.0000 -1.0000 5624413 1581987415.40 151.4856 59.9963 32.0000 1.9722 1.9731 416.5177 416.7455 0.0343 -1.0000 -1.0000 5624476 1581987415.50 151.4856 59.9963 32.0000 1.9721 1.9730 416.6915 416.9196 0.0344 -1.0000 -1.0000 5624554 1581987415.60 151.4458 59.9963 32.0000 1.9718 1.9727 416.7631 416.9904 0.0342 -1.0000 -1.0000 5624616 1581987415.70 151.4458 59.9963 32.0000 1.9729 1.9738 416.5673 416.7954 0.0343 -1.0000 -1.0000 5624679 1581987415.80 151.4458 59.9963 32.0000 1.9729 1.9738 416.4752 416.7031 0.0344 -1.0000 -1.0000 5624757 1581987415.90 151.4458 59.9963 32.0000 1.9727 1.9736 416.5800 416.8078 0.0343 -1.0000 -1.0000 5624820 1581987416.00 151.4458 59.9963 32.0000 1.9718 1.9727 416.6813 416.9108 0.0345 -1.0000 -1.0000 5624882 1581987416.10 151.4458 59.9963 32.0000 1.9723 1.9732 416.7103 416.9382 0.0343 -1.0000 -1.0000 5624945 1581987416.20 151.4458 59.9963 32.0000 1.9731 1.9740 416.5968 416.8245 0.0344 -1.0000 -1.0000 5625007 1581987416.30 151.3761 59.9963 32.0000 1.9727 1.9736 416.5334 416.7606 0.0342 -1.0000 -1.0000 5625070 1581987416.40 151.3761 59.9963 32.0000 1.9718 1.9727 416.5342 416.7621 0.0344 -1.0000 -1.0000 5625148 1581987416.50 151.3761 59.9963 32.0000 1.9722 1.9731 416.6027 416.8310 0.0344 -1.0000 -1.0000 5625210 1581987416.60 151.3761 59.9963 32.0000 1.9727 1.9736 416.5199 416.7477 0.0343 -1.0000 -1.0000 5625351 1581987416.70 151.3761 59.9963 32.0000 1.9729 1.9738 416.4771 416.7056 0.0344 -1.0000 -1.0000 5625414 1581987416.80 151.4349 59.9963 32.0000 1.9733 1.9742 416.5377 416.7658 0.0344 -1.0000 -1.0000 5625476 1581987416.90 151.4349 59.9963 32.0000 1.9724 1.9733 416.7323 416.9620 0.0346 -1.0000 -1.0000 5625538 1581987417.00 151.4349 59.9963 32.0000 1.9720 1.9728 416.7589 416.9864 0.0343 -1.0000 -1.0000 5625617 1581987417.10 151.4349 59.9963 32.0000 1.9722 1.9731 416.7772 417.0053 0.0344 -1.0000 -1.0000 5625835 1581987417.20 151.4349 59.9963 32.0000 1.9730 1.9739 416.5046 416.7330 0.0344 -1.0000 -1.0000 5625913 1581987417.30 151.4355 59.9963 32.0000 1.9736 1.9744 416.5096 416.7372 0.0343 -1.0000 -1.0000 5625976 1581987417.40 151.4362 59.9963 32.0000 1.9724 1.9733 416.5705 416.7988 0.0344 -1.0000 -1.0000 5626038 1581987417.50 151.4362 59.9963 32.0000 1.9729 1.9738 416.5904 416.8180 0.0343 -1.0000 -1.0000 5626101 1581987417.60 151.4362 59.9963 32.0000 1.9719 1.9728 416.7300 416.9587 0.0344 -1.0000 -1.0000 5626585 1581987417.70 151.4362 59.9963 32.0000 1.9723 1.9732 416.5931 416.8209 0.0343 -1.0000 -1.0000 5626648 1581987417.80 151.4362 59.9963 32.0000 1.9729 1.9738 416.5677 416.7957 0.0343 -1.0000 -1.0000 5626726 1581987417.90 151.4631 59.9963 32.0000 1.9726 1.9735 416.7608 416.9887 0.0343 -1.0000 -1.0000 5626789 1581987418.00 151.4637 59.9963 32.0000 1.9720 1.9729 416.7580 416.9862 0.0344 -1.0000 -1.0000 5626851 1581987418.10 151.4637 59.9963 32.0000 1.9724 1.9733 416.7062 416.9349 0.0345 -1.0000 -1.0000 5627085 1581987418.20 151.4637 59.9963 32.0000 1.9733 1.9742 416.7723 417.0006 0.0344 -1.0000 -1.0000 5627148 1581987418.30 151.4637 59.9963 32.0000 1.9734 1.9743 416.5036 416.7317 0.0344 -1.0000 -1.0000 5627210 1581987418.40 151.4637 59.9963 32.0000 1.9732 1.9741 416.5868 416.8156 0.0345 -1.0000 -1.0000 5627289 1581987418.50 151.4637 59.9963 32.0000 1.9721 1.9730 416.7754 417.0041 0.0344 -1.0000 -1.0000 5627351 1581987418.60 151.4637 59.9963 32.0000 1.9732 1.9741 416.7950 417.0232 0.0344 -1.0000 -1.0000 5627648 1581987418.70 151.4637 59.9963 32.0000 1.9727 1.9736 416.6063 416.8351 0.0345 -1.0000 -1.0000 5627710 1581987418.80 151.4637 59.9963 32.0000 1.9731 1.9740 416.4794 416.7067 0.0342 -1.0000 -1.0000 5627773 1581987418.90 151.5120 59.9963 32.0000 1.9723 1.9732 416.8288 417.0568 0.0343 -1.0000 -1.0000 5627851 1581987419.00 151.5186 59.9963 32.0000 1.9725 1.9734 416.7332 416.9610 0.0343 -1.0000 -1.0000 5627913 1581987419.10 151.5186 59.9963 32.0000 1.9722 1.9731 416.7183 416.9467 0.0344 -1.0000 -1.0000 5628054 1581987419.20 151.5186 59.9963 32.0000 1.9738 1.9747 416.5041 416.7325 0.0344 -1.0000 -1.0000 5628116 1581987419.30 151.5186 59.9963 32.0000 1.9727 1.9736 416.5019 416.7296 0.0343 -1.0000 -1.0000 5628179 1581987419.40 151.5186 59.9963 32.0000 1.9730 1.9739 416.6555 416.8832 0.0343 -1.0000 -1.0000 5628241 1581987419.50 151.5252 59.9963 32.0000 1.9731 1.9739 416.7495 416.9770 0.0343 -1.0000 -1.0000 5628320 1581987419.60 151.5400 59.9963 32.0000 1.9710 1.9719 416.6589 416.8872 0.0344 -1.0000 -1.0000 5628382 1581987419.70 151.5400 59.9963 32.0000 1.9727 1.9736 416.5848 416.8133 0.0344 -1.0000 -1.0000 5628554 1581987419.80 151.5400 59.9963 32.0000 1.9731 1.9740 416.5469 416.7752 0.0344 -1.0000 -1.0000 5628632 1581987419.90 151.5400 59.9963 32.0000 1.9725 1.9734 416.5127 416.7410 0.0344 -1.0000 -1.0000 5628695 1581987420.00 151.5400 59.9963 32.0000 1.9723 1.9732 416.6381 416.8666 0.0344 -1.0000 -1.0000 5628757 1581987420.10 151.5213 59.9964 32.0000 1.9720 1.9729 416.6290 416.8574 0.0344 -1.0000 -1.0000 5628820 1581987420.20 151.5213 59.9964 32.0000 1.9729 1.9738 416.5760 416.8034 0.0342 -1.0000 -1.0000 5629304 1581987420.30 151.5213 59.9964 32.0000 1.9729 1.9738 416.5348 416.7625 0.0343 -1.0000 -1.0000 5629367 1581987420.40 151.5213 59.9964 32.0000 1.9724 1.9733 416.5994 416.8277 0.0343 -1.0000 -1.0000 5629445 1581987420.50 151.5213 59.9964 32.0000 1.9719 1.9728 416.7577 416.9852 0.0343 -1.0000 -1.0000 5629507 1581987420.60 151.4770 59.9964 32.0000 1.9721 1.9730 416.7617 416.9900 0.0343 -1.0000 -1.0000 5629585 1581987420.70 151.4701 59.9964 32.0000 1.9722 1.9731 416.6357 416.8628 0.0342 -1.0000 -1.0000 5629820 1581987420.80 151.4701 59.9964 32.0000 1.9727 1.9736 416.4328 416.6606 0.0344 -1.0000 -1.0000 5629882 1581987420.90 151.4701 59.9964 32.0000 1.9724 1.9733 416.4774 416.7051 0.0343 -1.0000 -1.0000 5629960 1581987421.00 151.4701 59.9964 32.0000 1.9719 1.9728 416.6069 416.8336 0.0342 -1.0000 -1.0000 5630007 1581987421.10 151.4701 59.9964 32.0000 1.9719 1.9728 416.7210 416.9491 0.0344 -1.0000 -1.0000 5630085 1581987421.20 151.4701 59.9964 32.0000 1.9729 1.9738 416.5314 416.7593 0.0343 -1.0000 -1.0000 5630320 1581987421.30 151.4701 59.9964 32.0000 1.9730 1.9739 416.4318 416.6578 0.0341 -1.0000 -1.0000 5630382 1581987421.40 151.4701 59.9964 32.0000 1.9730 1.9739 416.5669 416.7954 0.0343 -1.0000 -1.0000 5630445 1581987421.50 151.4701 59.9964 32.0000 1.9722 1.9731 416.7159 416.9435 0.0343 -1.0000 -1.0000 5630523 1581987421.60 151.5164 59.9964 32.0000 1.9728 1.9737 416.7401 416.9692 0.0345 -1.0000 -1.0000 5630585 1581987421.70 151.5164 59.9964 32.0000 1.9731 1.9740 416.6077 416.8360 0.0343 -1.0000 -1.0000 5630648 1581987421.80 151.4714 59.9964 32.0000 1.9730 1.9739 416.4448 416.6734 0.0345 -1.0000 -1.0000 5630710 1581987421.90 151.4714 59.9964 32.0000 1.9727 1.9736 416.5686 416.7971 0.0344 -1.0000 -1.0000 5630773 1581987422.00 151.4714 59.9964 32.0000 1.9727 1.9736 416.6482 416.8763 0.0343 -1.0000 -1.0000 5630835 1581987422.10 151.4714 59.9964 32.0000 1.9721 1.9729 416.6649 416.8930 0.0344 -1.0000 -1.0000 5630914 1581987422.20 151.4714 59.9964 32.0000 1.9727 1.9736 416.6774 416.9059 0.0344 -1.0000 -1.0000 5631289 1581987422.30 151.4714 59.9964 32.0000 1.9731 1.9740 416.5692 416.7979 0.0344 -1.0000 -1.0000 5631351 1581987422.40 151.4578 59.9964 32.0000 1.9730 1.9739 416.4870 416.7151 0.0344 -1.0000 -1.0000 5631429 1581987422.50 151.4578 59.9964 32.0000 1.9721 1.9730 416.7287 416.9565 0.0343 -1.0000 -1.0000 5631492 1581987422.60 151.4578 59.9964 32.0000 1.9733 1.9742 416.6817 416.9104 0.0344 -1.0000 -1.0000 5631570 1581987422.70 151.4578 59.9964 32.0000 1.9733 1.9742 416.5636 416.7930 0.0345 -1.0000 -1.0000 5631632 1581987422.80 151.4578 59.9964 32.0000 1.9735 1.9744 416.5015 416.7287 0.0342 -1.0000 -1.0000 5631710 1581987422.90 151.4267 59.9964 32.0000 1.9730 1.9739 416.5326 416.7608 0.0344 -1.0000 -1.0000 5631773 1581987423.00 151.4267 59.9964 32.0000 1.9724 1.9733 416.6719 416.9000 0.0344 -1.0000 -1.0000 5631835 1581987423.10 151.4267 59.9964 32.0000 1.9725 1.9734 416.7297 416.9578 0.0343 -1.0000 -1.0000 5631898 1581987423.20 151.4267 59.9964 32.0000 1.9727 1.9736 416.6954 416.9238 0.0344 -1.0000 -1.0000 5631976 1581987423.30 151.4267 59.9964 32.0000 1.9740 1.9748 416.5981 416.8267 0.0344 -1.0000 -1.0000 5632038 1581987423.40 151.4146 59.9964 32.0000 1.9732 1.9741 416.5617 416.7898 0.0343 -1.0000 -1.0000 5632101 1581987423.50 151.4086 59.9964 32.0000 1.9723 1.9732 416.6435 416.8714 0.0343 -1.0000 -1.0000 5632179 1581987423.60 151.4086 59.9964 32.0000 1.9723 1.9732 416.7687 416.9963 0.0343 -1.0000 -1.0000 5632226 1581987423.70 151.4086 59.9964 32.0000 1.9730 1.9739 416.5974 416.8256 0.0344 -1.0000 -1.0000 5632304 1581987423.80 151.4086 59.9964 32.0000 1.9737 1.9746 416.4574 416.6852 0.0343 -1.0000 -1.0000 5632867 1581987423.90 151.4090 59.9964 32.0000 1.9734 1.9743 416.4164 416.6424 0.0341 -1.0000 -1.0000 5632929 1581987424.00 151.4427 59.9964 32.0000 1.9723 1.9732 416.8001 417.0282 0.0344 -1.0000 -1.0000 5632992 1581987424.10 151.4427 59.9964 32.0000 1.9720 1.9729 416.7250 416.9529 0.0343 -1.0000 -1.0000 5633070 1581987424.20 151.4427 59.9964 32.0000 1.9724 1.9732 416.5766 416.8042 0.0343 -1.0000 -1.0000 5633132 1581987424.30 151.4427 59.9964 32.0000 1.9726 1.9735 416.5649 416.7933 0.0344 -1.0000 -1.0000 5633195 1581987424.40 151.4427 59.9964 32.0000 1.9732 1.9741 416.4767 416.7052 0.0344 -1.0000 -1.0000 5633257 1581987424.50 151.4427 59.9964 32.0000 1.9743 1.9752 416.4883 416.7167 0.0344 -1.0000 -1.0000 5633320 1581987424.60 151.4427 59.9964 32.0000 1.9725 1.9734 416.6972 416.9248 0.0343 -1.0000 -1.0000 5633398 1581987424.70 151.4427 59.9964 32.0000 1.9733 1.9741 416.6232 416.8507 0.0343 -1.0000 -1.0000 5633460 1581987424.80 151.4427 59.9964 32.0000 1.9736 1.9744 416.5268 416.7549 0.0344 -1.0000 -1.0000 5633585 1581987424.90 151.4427 59.9964 32.0000 1.9729 1.9738 416.5167 416.7453 0.0345 -1.0000 -1.0000 5633663 1581987425.00 151.4684 59.9965 32.0000 1.9725 1.9733 416.5934 416.8217 0.0343 -1.0000 -1.0000 5633726 1581987425.10 151.4992 59.9966 32.0000 1.9735 1.9743 416.7816 417.0101 0.0344 -1.0000 -1.0000 5633788 1581987425.20 151.4992 59.9966 32.0000 1.9731 1.9740 416.7856 417.0143 0.0345 -1.0000 -1.0000 5633851 1581987425.30 151.4992 59.9966 32.0000 1.9724 1.9733 416.5909 416.8191 0.0343 -1.0000 -1.0000 5634288 1581987425.40 151.4992 59.9966 32.0000 1.9732 1.9741 416.4471 416.6751 0.0344 -1.0000 -1.0000 5634351 1581987425.50 151.4992 59.9966 32.0000 1.9731 1.9740 416.5854 416.8129 0.0343 -1.0000 -1.0000 5634429 1581987425.60 151.5166 59.9966 32.0000 1.9727 1.9736 416.6911 416.9192 0.0344 -1.0000 -1.0000 5634491 1581987425.70 151.5166 59.9966 32.0000 1.9730 1.9739 416.6046 416.8330 0.0344 -1.0000 -1.0000 5634554 1581987425.80 151.5166 59.9966 32.0000 1.9733 1.9742 416.5251 416.7530 0.0343 -1.0000 -1.0000 5634632 1581987425.90 151.5166 59.9966 32.0000 1.9729 1.9738 416.5503 416.7779 0.0343 -1.0000 -1.0000 5634694 1581987426.00 151.5166 59.9966 32.0000 1.9721 1.9730 416.6374 416.8654 0.0344 -1.0000 -1.0000 5634757 1581987426.10 151.4753 59.9966 32.0000 1.9729 1.9738 416.6512 416.8794 0.0344 -1.0000 -1.0000 5634835 1581987426.20 151.4753 59.9966 32.0000 1.9730 1.9739 416.6406 416.8682 0.0342 -1.0000 -1.0000 5634882 1581987426.30 151.4753 59.9966 32.0000 1.9728 1.9737 416.5333 416.7605 0.0343 -1.0000 -1.0000 5635070 1581987426.40 151.4753 59.9966 32.0000 1.9722 1.9731 416.4642 416.6915 0.0343 -1.0000 -1.0000 5635148 1581987426.50 151.4753 59.9966 32.0000 1.9718 1.9727 416.5791 416.8073 0.0344 -1.0000 -1.0000 5635210 1581987426.60 151.4753 59.9966 32.0000 1.9722 1.9731 416.6959 416.9237 0.0343 -1.0000 -1.0000 5635289 1581987426.70 151.5344 59.9966 32.0000 1.9732 1.9741 416.6499 416.8767 0.0341 -1.0000 -1.0000 5635335 1581987426.80 151.5344 59.9966 32.0000 1.9737 1.9746 416.5391 416.7676 0.0344 -1.0000 -1.0000 5635414 1581987426.90 151.5344 59.9966 32.0000 1.9731 1.9740 416.6787 416.9069 0.0343 -1.0000 -1.0000 5635835 1581987427.00 151.5344 59.9966 32.0000 1.9725 1.9734 416.7092 416.9367 0.0342 -1.0000 -1.0000 5635913 1581987427.10 151.5344 59.9966 32.0000 1.9732 1.9741 416.5667 416.7943 0.0343 -1.0000 -1.0000 5635976 1581987427.20 151.5525 59.9966 32.0000 1.9734 1.9743 416.5476 416.7755 0.0343 -1.0000 -1.0000 5636038 1581987427.30 151.5536 59.9966 32.0000 1.9729 1.9738 416.6193 416.8475 0.0344 -1.0000 -1.0000 5636101 1581987427.40 151.5536 59.9966 32.0000 1.9727 1.9736 416.7867 417.0148 0.0343 -1.0000 -1.0000 5636335 1581987427.50 151.5536 59.9966 32.0000 1.9724 1.9733 416.6371 416.8651 0.0343 -1.0000 -1.0000 5636414 1581987427.60 151.5536 59.9966 32.0000 1.9734 1.9742 416.5816 416.8093 0.0343 -1.0000 -1.0000 5636476 1581987427.70 151.5536 59.9966 32.0000 1.9738 1.9747 416.5213 416.7492 0.0343 -1.0000 -1.0000 5636538 1581987427.80 151.5536 59.9966 32.0000 1.9723 1.9731 416.6260 416.8526 0.0341 -1.0000 -1.0000 5636601 1581987427.90 151.5536 59.9966 32.0000 1.9721 1.9729 416.7210 416.9482 0.0342 -1.0000 -1.0000 5636835 1581987428.00 151.5536 59.9966 32.0000 1.9723 1.9732 416.5923 416.8197 0.0343 -1.0000 -1.0000 5636898 1581987428.10 151.5536 59.9966 32.0000 1.9734 1.9742 416.4489 416.6763 0.0342 -1.0000 -1.0000 5636976 1581987428.20 151.5536 59.9966 32.0000 1.9728 1.9737 416.5013 416.7289 0.0343 -1.0000 -1.0000 5637038 1581987428.30 151.5160 59.9966 32.0000 1.9722 1.9731 416.7360 416.9639 0.0343 -1.0000 -1.0000 5637101 1581987428.40 151.5074 59.9966 32.0000 1.9726 1.9735 416.6020 416.8294 0.0342 -1.0000 -1.0000 5637289 1581987428.50 151.5074 59.9966 32.0000 1.9736 1.9744 416.4984 416.7256 0.0342 -1.0000 -1.0000 5637351 1581987428.60 151.5074 59.9966 32.0000 1.9736 1.9745 416.4906 416.7173 0.0342 -1.0000 -1.0000 5637429 1581987428.70 151.5074 59.9966 32.0000 1.9723 1.9732 416.5681 416.7960 0.0343 -1.0000 -1.0000 5637492 1581987428.80 151.5074 59.9966 32.0000 1.9722 1.9731 416.7550 416.9823 0.0342 -1.0000 -1.0000 5637554 1581987428.90 151.4672 59.9966 32.0000 1.9718 1.9727 416.6175 416.8450 0.0343 -1.0000 -1.0000 5637898 1581987429.00 151.4672 59.9966 32.0000 1.9727 1.9735 416.5856 416.8131 0.0343 -1.0000 -1.0000 5637960 1581987429.10 151.4672 59.9966 32.0000 1.9724 1.9733 416.5128 416.7404 0.0343 -1.0000 -1.0000 5638023 1581987429.20 151.4672 59.9966 32.0000 1.9723 1.9731 416.6839 416.9123 0.0343 -1.0000 -1.0000 5638101 1581987429.30 151.4672 59.9966 32.0000 1.9718 1.9727 416.6670 416.8943 0.0343 -1.0000 -1.0000 5638164 1581987429.40 151.4946 59.9966 32.0000 1.9719 1.9728 416.6161 416.8429 0.0341 -1.0000 -1.0000 5638538 1581987429.50 151.5016 59.9966 32.0000 1.9724 1.9733 416.4816 416.7094 0.0342 -1.0000 -1.0000 5638601 1581987429.60 151.5016 59.9966 32.0000 1.9730 1.9739 416.4195 416.6462 0.0343 -1.0000 -1.0000 5638664 1581987429.70 151.5016 59.9966 32.0000 1.9724 1.9733 416.4876 416.7163 0.0345 -1.0000 -1.0000 5638741 1581987429.80 151.5016 59.9966 32.0000 1.9724 1.9732 416.6249 416.8519 0.0342 -1.0000 -1.0000 5638820 1581987429.90 151.5016 59.9966 32.0000 1.9711 1.9720 416.6519 416.8789 0.0342 -1.0000 -1.0000 5638882 1581987430.00 151.4731 59.9966 32.0000 1.9733 1.9742 416.6054 416.8331 0.0343 -1.0000 -1.0000 5638945 1581987430.10 151.4731 59.9966 32.0000 1.9727 1.9736 416.5015 416.7288 0.0342 -1.0000 -1.0000 5639023 1581987430.20 151.4731 59.9966 32.0000 1.9732 1.9741 416.5211 416.7480 0.0343 -1.0000 -1.0000 5639085 1581987430.30 151.4731 59.9966 32.0000 1.9724 1.9733 416.6256 416.8528 0.0342 -1.0000 -1.0000 5639148 1581987430.40 151.4731 59.9966 32.0000 1.9721 1.9730 416.7177 416.9450 0.0343 -1.0000 -1.0000 5639335 1581987430.50 151.5127 59.9966 32.0000 1.9730 1.9739 416.6831 416.9115 0.0344 -1.0000 -1.0000 5639398 1581987430.60 151.5135 59.9966 32.0000 1.9735 1.9744 416.5605 416.7879 0.0342 -1.0000 -1.0000 5639460 1581987430.70 151.5135 59.9966 32.0000 1.9735 1.9744 416.5660 416.7928 0.0342 -1.0000 -1.0000 5639523 1581987430.80 151.5135 59.9966 32.0000 1.9729 1.9738 416.6885 416.9152 0.0342 -1.0000 -1.0000 5639585 1581987430.90 151.5135 59.9966 32.0000 1.9729 1.9738 416.6638 416.8910 0.0342 -1.0000 -1.0000 5639820 1581987431.00 151.5058 59.9966 32.0000 1.9724 1.9732 416.6868 416.9125 0.0340 -1.0000 -1.0000 5639882 1581987431.10 151.4328 59.9966 32.0000 1.9731 1.9740 416.5208 416.7475 0.0341 -1.0000 -1.0000 5639945 1581987431.20 151.4328 59.9966 32.0000 1.9733 1.9742 416.4586 416.6851 0.0341 -1.0000 -1.0000 5640023 1581987431.30 151.4328 59.9966 32.0000 1.9730 1.9739 416.5183 416.7457 0.0342 -1.0000 -1.0000 5640085 1581987431.40 151.4328 59.9966 32.0000 1.9724 1.9733 416.6152 416.8418 0.0342 -1.0000 -1.0000 5640320 1581987431.50 151.4328 59.9966 32.0000 1.9729 1.9738 416.6348 416.8616 0.0341 -1.0000 -1.0000 5640382 1581987431.60 151.4328 59.9966 32.0000 1.9740 1.9748 416.5597 416.7865 0.0342 -1.0000 -1.0000 5640445 1581987431.70 151.4328 59.9966 32.0000 1.9738 1.9747 416.4633 416.6906 0.0342 -1.0000 -1.0000 5640523 1581987431.80 151.4870 59.9966 32.0000 1.9727 1.9736 416.5409 416.7676 0.0341 -1.0000 -1.0000 5640585 1581987431.90 151.4870 59.9966 32.0000 1.9718 1.9727 416.7278 416.9549 0.0342 -1.0000 -1.0000 5640820 1581987432.00 151.4870 59.9966 32.0000 1.9725 1.9734 416.7557 416.9829 0.0341 -1.0000 -1.0000 5640882 1581987432.10 151.4773 59.9966 32.0000 1.9723 1.9732 416.7108 416.9368 0.0341 -1.0000 -1.0000 5640945 1581987432.20 151.4463 59.9966 32.0000 1.9728 1.9737 416.5073 416.7335 0.0341 -1.0000 -1.0000 5641007 1581987432.30 151.4463 59.9966 32.0000 1.9734 1.9742 416.4971 416.7242 0.0342 -1.0000 -1.0000 5641070 1581987432.40 151.4463 59.9966 32.0000 1.9736 1.9745 416.5151 416.7416 0.0341 -1.0000 -1.0000 5641148 1581987432.50 151.4463 59.9966 32.0000 1.9724 1.9733 416.6092 416.8368 0.0342 -1.0000 -1.0000 5641367 1581987432.60 151.4463 59.9966 32.0000 1.9732 1.9741 416.6569 416.8825 0.0341 -1.0000 -1.0000 5641445 1581987432.70 151.4469 59.9966 32.0000 1.9727 1.9736 416.5587 416.7851 0.0341 -1.0000 -1.0000 5641507 1581987432.80 151.4488 59.9966 32.0000 1.9732 1.9741 416.6038 416.8304 0.0341 -1.0000 -1.0000 5641570 1581987432.90 151.4488 59.9966 32.0000 1.9733 1.9742 416.5866 416.8130 0.0341 -1.0000 -1.0000 5641648 1581987433.00 151.4488 59.9966 32.0000 1.9725 1.9734 416.6101 416.8372 0.0342 -1.0000 -1.0000 5642382 1581987433.10 151.4488 59.9966 32.0000 1.9722 1.9731 416.6806 416.9073 0.0341 -1.0000 -1.0000 5642444 1581987433.20 151.4488 59.9966 32.0000 1.9735 1.9744 416.7379 416.9640 0.0340 -1.0000 -1.0000 5642507 1581987433.30 151.4549 59.9966 32.0000 1.9733 1.9742 416.5217 416.7478 0.0341 -1.0000 -1.0000 5642570 1581987433.40 151.4549 59.9966 32.0000 1.9734 1.9743 416.4915 416.7179 0.0341 -1.0000 -1.0000 5642632 1581987433.50 151.4549 59.9966 32.0000 1.9727 1.9735 416.6250 416.8515 0.0341 -1.0000 -1.0000 5642710 1581987433.60 151.4549 59.9966 32.0000 1.9721 1.9730 416.6590 416.8849 0.0340 -1.0000 -1.0000 5642773 1581987433.70 151.4549 59.9966 32.0000 1.9720 1.9729 416.5918 416.8176 0.0340 -1.0000 -1.0000 5642835 1581987433.80 151.4645 59.9966 32.0000 1.9731 1.9740 416.5363 416.7634 0.0342 -1.0000 -1.0000 5642914 1581987433.90 151.4924 59.9966 32.0000 1.9735 1.9743 416.5965 416.8225 0.0341 -1.0000 -1.0000 5642976 1581987434.00 151.4924 59.9966 32.0000 1.9725 1.9734 416.7127 416.9395 0.0341 -1.0000 -1.0000 5643101 1581987434.10 151.4924 59.9966 32.0000 1.9726 1.9735 416.7124 416.9386 0.0341 -1.0000 -1.0000 5643164 1581987434.20 151.4924 59.9966 32.0000 1.9727 1.9736 416.6613 416.8882 0.0341 -1.0000 -1.0000 5643226 1581987434.30 151.4924 59.9966 32.0000 1.9737 1.9746 416.5653 416.7917 0.0342 -1.0000 -1.0000 5643304 1581987434.40 151.5254 59.9964 32.0000 1.9737 1.9746 416.3779 416.6037 0.0341 -1.0000 -1.0000 5643382 1581987434.50 151.5254 59.9964 32.0000 1.9730 1.9738 416.5477 416.7747 0.0341 -1.0000 -1.0000 5643570 1581987434.60 151.5254 59.9964 32.0000 1.9730 1.9739 416.6645 416.8900 0.0339 -1.0000 -1.0000 5643632 1581987434.70 151.5254 59.9964 32.0000 1.9725 1.9734 416.6777 416.9035 0.0340 -1.0000 -1.0000 5643695 1581987434.80 151.5254 59.9964 32.0000 1.9725 1.9734 416.6770 416.9037 0.0341 -1.0000 -1.0000 5643757 1581987434.90 151.5254 59.9964 32.0000 1.9730 1.9739 416.4962 416.7228 0.0341 -1.0000 -1.0000 5643835 1581987435.00 151.5254 59.9964 32.0000 1.9736 1.9744 416.5296 416.7554 0.0340 -1.0000 -1.0000 5644835 1581987435.10 151.5254 59.9964 32.0000 1.9733 1.9742 416.6734 416.9001 0.0341 -1.0000 -1.0000 5644898 1581987435.20 151.5254 59.9964 32.0000 1.9730 1.9739 416.7364 416.9633 0.0342 -1.0000 -1.0000 5644976 1581987435.30 151.5254 59.9964 32.0000 1.9726 1.9735 416.6366 416.8624 0.0340 -1.0000 -1.0000 5645038 1581987435.40 151.5254 59.9964 32.0000 1.9725 1.9733 416.4534 416.6799 0.0341 -1.0000 -1.0000 5645101 1581987435.50 151.5447 59.9964 32.0000 1.9731 1.9739 416.4777 416.7039 0.0340 -1.0000 -1.0000 5645179 1581987435.60 151.5447 59.9964 32.0000 1.9730 1.9739 416.5342 416.7594 0.0339 -1.0000 -1.0000 5645241 1581987435.70 151.5447 59.9964 32.0000 1.9720 1.9729 416.6838 416.9102 0.0341 -1.0000 -1.0000 5645304 1581987435.80 151.5447 59.9964 32.0000 1.9722 1.9731 416.6282 416.8540 0.0340 -1.0000 -1.0000 5645382 1581987435.90 151.5447 59.9964 32.0000 1.9734 1.9743 416.5757 416.8022 0.0341 -1.0000 -1.0000 5645445 1581987436.00 151.5447 59.9964 32.0000 1.9729 1.9737 416.5622 416.7884 0.0341 -1.0000 -1.0000 5645507 1581987436.10 151.5473 59.9964 32.0000 1.9728 1.9737 416.7054 416.9316 0.0341 -1.0000 -1.0000 5645585 1581987436.20 151.5473 59.9964 32.0000 1.9723 1.9732 416.6618 416.8885 0.0341 -1.0000 -1.0000 5645648 1581987436.30 151.5473 59.9964 32.0000 1.9723 1.9732 416.6524 416.8784 0.0341 -1.0000 -1.0000 5645710 1581987436.40 151.5473 59.9964 32.0000 1.9731 1.9740 416.4837 416.7112 0.0342 -1.0000 -1.0000 5645788 1581987436.50 151.5473 59.9964 32.0000 1.9731 1.9740 416.4920 416.7180 0.0341 -1.0000 -1.0000 5645851 1581987436.60 151.5256 59.9964 32.0000 1.9736 1.9745 416.5084 416.7351 0.0341 -1.0000 -1.0000 5645929 1581987436.70 151.5241 59.9964 32.0000 1.9728 1.9737 416.5951 416.8212 0.0341 -1.0000 -1.0000 5645991 1581987436.80 151.5241 59.9964 32.0000 1.9720 1.9729 416.6425 416.8695 0.0343 -1.0000 -1.0000 5646054 1581987436.90 151.5474 59.9964 32.0000 1.9725 1.9733 416.5945 416.8211 0.0341 -1.0000 -1.0000 5646116 1581987437.00 151.5536 59.9964 32.0000 1.9732 1.9741 416.4717 416.6979 0.0340 -1.0000 -1.0000 5646179 1581987437.10 151.5536 59.9964 32.0000 1.9730 1.9739 416.5256 416.7507 0.0339 -1.0000 -1.0000 5646241 1581987437.20 151.5536 59.9964 32.0000 1.9723 1.9732 416.6931 416.9183 0.0339 -1.0000 -1.0000 5646320 1581987437.30 151.5536 59.9964 32.0000 1.9722 1.9731 416.6806 416.9078 0.0342 -1.0000 -1.0000 5646382 1581987437.40 151.5536 59.9964 32.0000 1.9724 1.9732 416.6085 416.8350 0.0341 -1.0000 -1.0000 5646445 1581987437.50 151.5536 59.9964 32.0000 1.9727 1.9736 416.4798 416.7059 0.0340 -1.0000 -1.0000 5646523 1581987437.60 151.5536 59.9964 32.0000 1.9728 1.9737 416.4122 416.6380 0.0340 -1.0000 -1.0000 5646585 1581987437.70 151.5536 59.9964 32.0000 1.9721 1.9729 416.5435 416.7696 0.0341 -1.0000 -1.0000 5646648 1581987437.80 151.5536 59.9964 32.0000 1.9725 1.9734 416.6214 416.8486 0.0342 -1.0000 -1.0000 5646726 1581987437.90 151.5536 59.9964 32.0000 1.9719 1.9728 416.6336 416.8596 0.0341 -1.0000 -1.0000 5646773 1581987438.00 151.5536 59.9964 32.0000 1.9725 1.9733 416.5587 416.7852 0.0341 -1.0000 -1.0000 5646835 1581987438.10 151.5240 59.9964 32.0000 1.9733 1.9742 416.3602 416.5865 0.0341 -1.0000 -1.0000 5647320 1581987438.20 151.5240 59.9964 32.0000 1.9730 1.9739 416.5044 416.7319 0.0343 -1.0000 -1.0000 5647382 1581987438.30 151.5240 59.9964 32.0000 1.9723 1.9732 416.6182 416.8451 0.0341 -1.0000 -1.0000 5647460 1581987438.40 151.5240 59.9964 32.0000 1.9729 1.9738 416.6891 416.9159 0.0342 -1.0000 -1.0000 5647523 1581987438.50 151.5815 59.9964 32.0000 1.9730 1.9739 416.5776 416.8047 0.0343 -1.0000 -1.0000 5647585 1581987438.60 151.5815 59.9964 32.0000 1.9734 1.9743 416.5501 416.7774 0.0343 -1.0000 -1.0000 5647882 1581987438.70 151.5815 59.9964 32.0000 1.9731 1.9740 416.6428 416.8701 0.0342 -1.0000 -1.0000 5647945 1581987438.80 151.5815 59.9964 32.0000 1.9724 1.9733 416.7329 416.9591 0.0341 -1.0000 -1.0000 5647992 1581987438.90 151.5815 59.9964 32.0000 1.9724 1.9733 416.7069 416.9339 0.0341 -1.0000 -1.0000 5648070 1581987439.00 151.5815 59.9964 32.0000 1.9731 1.9740 416.5928 416.8196 0.0342 -1.0000 -1.0000 5648132 1581987439.10 151.5311 59.9964 32.0000 1.9733 1.9742 416.4909 416.7177 0.0341 -1.0000 -1.0000 5648195 1581987439.20 151.5311 59.9964 32.0000 1.9734 1.9743 416.4638 416.6906 0.0342 -1.0000 -1.0000 5648273 1581987439.30 151.5311 59.9964 32.0000 1.9721 1.9729 416.5386 416.7659 0.0342 -1.0000 -1.0000 5648335 1581987439.40 151.5311 59.9964 32.0000 1.9729 1.9737 416.6240 416.8508 0.0342 -1.0000 -1.0000 5648398 1581987439.50 151.5311 59.9964 32.0000 1.9729 1.9738 416.6232 416.8503 0.0342 -1.0000 -1.0000 5648476 1581987439.60 151.5042 59.9968 32.0000 1.9733 1.9742 416.5026 416.7302 0.0344 -1.0000 -1.0000 5648538 1581987439.70 151.4506 59.9975 32.0000 1.9736 1.9744 416.5584 416.7863 0.0343 -1.0000 -1.0000 5648601 1581987439.80 151.4506 59.9975 32.0000 1.9725 1.9733 416.7103 416.9379 0.0342 -1.0000 -1.0000 5648664 1581987439.90 151.4506 59.9975 32.0000 1.9717 1.9726 416.7013 416.9284 0.0342 -1.0000 -1.0000 5648726 1581987440.00 151.4506 59.9975 32.0000 1.9722 1.9730 416.6989 416.9260 0.0342 -1.0000 -1.0000 5648789 1581987440.10 151.4506 59.9975 32.0000 1.9739 1.9748 416.4944 416.7228 0.0344 -1.0000 -1.0000 5649382 1581987440.20 151.4506 59.9975 32.0000 1.9737 1.9746 416.4962 416.7238 0.0342 -1.0000 -1.0000 5649445 1581987440.30 151.4573 59.9975 32.0000 1.9730 1.9739 416.5701 416.7973 0.0343 -1.0000 -1.0000 5649507 1581987440.40 151.4573 59.9975 32.0000 1.9728 1.9737 416.8086 417.0358 0.0342 -1.0000 -1.0000 5649585 1581987440.50 151.4573 59.9975 32.0000 1.9721 1.9730 416.5628 416.7897 0.0342 -1.0000 -1.0000 5649648 1581987440.60 151.4573 59.9975 32.0000 1.9733 1.9742 416.4733 416.7008 0.0343 -1.0000 -1.0000 5649726 1581987440.70 151.4573 59.9975 32.0000 1.9732 1.9741 416.5791 416.8068 0.0343 -1.0000 -1.0000 5649773 1581987440.80 151.4573 59.9975 32.0000 1.9734 1.9743 416.5306 416.7592 0.0344 -1.0000 -1.0000 5649835 1581987440.90 151.4573 59.9975 32.0000 1.9724 1.9733 416.7193 416.9479 0.0344 -1.0000 -1.0000 5649913 1581987441.00 151.4573 59.9975 32.0000 1.9732 1.9741 416.7161 416.9429 0.0342 -1.0000 -1.0000 5649976 1581987441.10 151.4573 59.9975 32.0000 1.9722 1.9731 416.6452 416.8731 0.0343 -1.0000 -1.0000 5650038 1581987441.20 151.4573 59.9975 32.0000 1.9735 1.9744 416.5863 416.8135 0.0342 -1.0000 -1.0000 5650116 1581987441.30 151.4559 59.9975 32.0000 1.9735 1.9744 416.5175 416.7452 0.0343 -1.0000 -1.0000 5650179 1581987441.40 151.4498 59.9975 32.0000 1.9728 1.9736 416.6092 416.8367 0.0342 -1.0000 -1.0000 5650241 1581987441.50 151.5085 59.9975 32.0000 1.9724 1.9733 416.7588 416.9863 0.0343 -1.0000 -1.0000 5650320 1581987441.60 151.5085 59.9975 32.0000 1.9731 1.9739 416.7068 416.9355 0.0344 -1.0000 -1.0000 5650382 1581987441.70 151.5085 59.9975 32.0000 1.9737 1.9746 416.4893 416.7167 0.0344 -1.0000 -1.0000 5650601 1581987441.80 151.5085 59.9975 32.0000 1.9730 1.9738 416.5288 416.7570 0.0343 -1.0000 -1.0000 5650679 1581987441.90 151.5085 59.9975 32.0000 1.9731 1.9740 416.7111 416.9386 0.0342 -1.0000 -1.0000 5650741 1581987442.00 151.5085 59.9975 32.0000 1.9730 1.9739 416.6905 416.9173 0.0341 -1.0000 -1.0000 5650804 1581987442.10 151.5085 59.9975 32.0000 1.9738 1.9747 416.5116 416.7395 0.0345 -1.0000 -1.0000 5650882 1581987442.20 151.5085 59.9975 32.0000 1.9737 1.9746 416.5227 416.7504 0.0343 -1.0000 -1.0000 5651054 1581987442.30 151.5085 59.9975 32.0000 1.9732 1.9741 416.6155 416.8436 0.0344 -1.0000 -1.0000 5651117 1581987442.40 151.5085 59.9975 32.0000 1.9724 1.9733 416.6591 416.8878 0.0344 -1.0000 -1.0000 5651195 1581987442.50 151.5082 59.9975 32.0000 1.9730 1.9739 416.6562 416.8848 0.0344 -1.0000 -1.0000 5651257 1581987442.60 151.5038 59.9975 32.0000 1.9735 1.9744 416.6302 416.8586 0.0344 -1.0000 -1.0000 5651320 1581987442.70 151.5038 59.9975 32.0000 1.9736 1.9744 416.4725 416.7009 0.0344 -1.0000 -1.0000 5651804 1581987442.80 151.5038 59.9975 32.0000 1.9728 1.9737 416.6707 416.8993 0.0344 -1.0000 -1.0000 5651867 1581987442.90 151.5038 59.9975 32.0000 1.9727 1.9736 416.6848 416.9127 0.0344 -1.0000 -1.0000 5651945 1581987443.00 151.5038 59.9975 32.0000 1.9734 1.9743 416.6134 416.8428 0.0346 -1.0000 -1.0000 5652007 1581987443.10 151.5642 59.9975 32.0000 1.9731 1.9740 416.5890 416.8184 0.0345 -1.0000 -1.0000 5652070 1581987443.20 151.5760 59.9975 32.0000 1.9731 1.9740 416.5476 416.7760 0.0344 -1.0000 -1.0000 5652601 1581987443.30 151.5760 59.9975 32.0000 1.9730 1.9739 416.6188 416.8480 0.0345 -1.0000 -1.0000 5652664 1581987443.40 151.5760 59.9975 32.0000 1.9729 1.9738 416.7224 416.9510 0.0344 -1.0000 -1.0000 5652726 1581987443.50 151.5760 59.9975 32.0000 1.9731 1.9740 416.6706 416.8992 0.0345 -1.0000 -1.0000 5652804 1581987443.60 151.5777 59.9975 32.0000 1.9730 1.9739 416.4370 416.6669 0.0346 -1.0000 -1.0000 5652867 1581987443.70 151.6305 59.9975 32.0000 1.9743 1.9752 416.4776 416.7070 0.0346 -1.0000 -1.0000 5652929 1581987443.80 151.6305 59.9975 32.0000 1.9724 1.9733 416.6506 416.8800 0.0345 -1.0000 -1.0000 5653054 1581987443.90 151.6305 59.9975 32.0000 1.9725 1.9734 416.5700 416.7993 0.0345 -1.0000 -1.0000 5653117 1581987444.00 151.6305 59.9975 32.0000 1.9733 1.9742 416.5036 416.7320 0.0344 -1.0000 -1.0000 5653179 1581987444.10 151.6305 59.9975 32.0000 1.9731 1.9740 416.5105 416.7391 0.0346 -1.0000 -1.0000 5653257 1581987444.20 151.5684 59.9975 32.0000 1.9732 1.9741 416.6530 416.8833 0.0347 -1.0000 -1.0000 5653320 1581987444.30 151.5684 59.9975 32.0000 1.9720 1.9729 416.6648 416.8948 0.0346 -1.0000 -1.0000 5653554 1581987444.40 151.5684 59.9975 32.0000 1.9734 1.9743 416.5475 416.7762 0.0344 -1.0000 -1.0000 5653632 1581987444.50 151.5684 59.9975 32.0000 1.9731 1.9739 416.5413 416.7693 0.0344 -1.0000 -1.0000 5653695 1581987444.60 151.5684 59.9975 32.0000 1.9729 1.9738 416.4513 416.6803 0.0345 -1.0000 -1.0000 5653757 1581987444.70 151.5764 59.9972 32.0000 1.9727 1.9736 416.6873 416.9165 0.0345 -1.0000 -1.0000 5653835 1581987444.80 151.6010 59.9964 32.0000 1.9723 1.9732 416.7395 416.9696 0.0347 -1.0000 -1.0000 5654070 1581987444.90 151.6010 59.9964 32.0000 1.9723 1.9732 416.7043 416.9345 0.0347 -1.0000 -1.0000 5654132 1581987445.00 151.6010 59.9964 32.0000 1.9731 1.9740 416.6200 416.8502 0.0346 -1.0000 -1.0000 5654195 1581987445.10 151.6010 59.9964 32.0000 1.9734 1.9743 416.6218 416.8513 0.0345 -1.0000 -1.0000 5654257 1581987445.20 151.6010 59.9964 32.0000 1.9720 1.9729 416.7175 416.9467 0.0345 -1.0000 -1.0000 5654335 1581987445.30 151.5723 59.9964 32.0000 1.9724 1.9733 416.6955 416.9248 0.0345 -1.0000 -1.0000 5654570 1581987445.40 151.5723 59.9964 32.0000 1.9723 1.9732 416.6653 416.8951 0.0347 -1.0000 -1.0000 5654632 1581987445.50 151.5723 59.9964 32.0000 1.9735 1.9744 416.5913 416.8221 0.0348 -1.0000 -1.0000 5654695 1581987445.60 151.5723 59.9964 32.0000 1.9732 1.9741 416.4827 416.7134 0.0348 -1.0000 -1.0000 5654757 1581987445.70 151.5723 59.9964 32.0000 1.9730 1.9739 416.5752 416.8059 0.0348 -1.0000 -1.0000 5654820 1581987445.80 151.5746 59.9964 32.0000 1.9723 1.9732 416.6277 416.8573 0.0346 -1.0000 -1.0000 5655241 1581987445.90 151.5796 59.9964 32.0000 1.9724 1.9733 416.7174 416.9480 0.0347 -1.0000 -1.0000 5655304 1581987446.00 151.5796 59.9964 32.0000 1.9726 1.9735 416.7548 416.9846 0.0345 -1.0000 -1.0000 5655366 1581987446.10 151.5796 59.9964 32.0000 1.9728 1.9737 416.5896 416.8204 0.0348 -1.0000 -1.0000 5655445 1581987446.20 151.5796 59.9964 32.0000 1.9734 1.9743 416.6048 416.8352 0.0347 -1.0000 -1.0000 5655507 1581987446.30 151.5796 59.9964 32.0000 1.9718 1.9727 416.6812 416.9113 0.0347 -1.0000 -1.0000 5655570 1581987446.40 151.5592 59.9964 32.0000 1.9729 1.9738 416.6105 416.8408 0.0347 -1.0000 -1.0000 5655648 1581987446.50 151.5592 59.9964 32.0000 1.9734 1.9743 416.5199 416.7501 0.0347 -1.0000 -1.0000 5655710 1581987446.60 151.5592 59.9964 32.0000 1.9728 1.9737 416.6486 416.8797 0.0349 -1.0000 -1.0000 5655788 1581987446.70 151.5592 59.9964 32.0000 1.9720 1.9729 416.7586 416.9904 0.0349 -1.0000 -1.0000 5655851 1581987446.80 151.5592 59.9964 32.0000 1.9722 1.9731 416.7326 416.9634 0.0348 -1.0000 -1.0000 5655913 1581987446.90 151.5566 59.9964 32.0000 1.9727 1.9736 416.6232 416.8543 0.0347 -1.0000 -1.0000 5655976 1581987447.00 151.4934 59.9964 32.0000 1.9737 1.9746 416.5110 416.7419 0.0349 -1.0000 -1.0000 5656038 1581987447.10 151.4934 59.9964 32.0000 1.9725 1.9734 416.6476 416.8797 0.0349 -1.0000 -1.0000 5656101 1581987447.20 151.4934 59.9964 32.0000 1.9719 1.9728 416.7168 416.9484 0.0349 -1.0000 -1.0000 5656179 1581987447.30 151.4934 59.9964 32.0000 1.9726 1.9735 416.6238 416.8553 0.0349 -1.0000 -1.0000 5656241 1581987447.40 151.4934 59.9964 32.0000 1.9725 1.9734 416.6085 416.8405 0.0349 -1.0000 -1.0000 5656335 1581987447.50 151.5026 59.9964 32.0000 1.9730 1.9739 416.5966 416.8282 0.0349 -1.0000 -1.0000 5656413 1581987447.60 151.5161 59.9964 32.0000 1.9729 1.9738 416.7493 416.9806 0.0348 -1.0000 -1.0000 5656476 1581987447.70 151.5161 59.9964 32.0000 1.9723 1.9732 416.7868 417.0182 0.0349 -1.0000 -1.0000 5656538 1581987447.80 151.5161 59.9964 32.0000 1.9728 1.9737 416.6559 416.8864 0.0347 -1.0000 -1.0000 5656616 1581987447.90 151.5161 59.9964 32.0000 1.9732 1.9741 416.5381 416.7699 0.0349 -1.0000 -1.0000 5656851 1581987448.00 151.5161 59.9964 32.0000 1.9733 1.9743 416.4827 416.7143 0.0349 -1.0000 -1.0000 5656914 1581987448.10 151.4823 59.9964 32.0000 1.9731 1.9740 416.4960 416.7279 0.0349 -1.0000 -1.0000 5656992 1581987448.20 151.4823 59.9964 32.0000 1.9728 1.9737 416.7502 416.9817 0.0349 -1.0000 -1.0000 5657054 1581987448.30 151.4823 59.9964 32.0000 1.9718 1.9727 416.7237 416.9560 0.0350 -1.0000 -1.0000 5657132 1581987448.40 151.4823 59.9964 32.0000 1.9721 1.9730 416.6331 416.8657 0.0350 -1.0000 -1.0000 5657367 1581987448.50 151.4823 59.9964 32.0000 1.9725 1.9734 416.5735 416.8057 0.0350 -1.0000 -1.0000 5657429 1581987448.60 151.4479 59.9964 32.0000 1.9734 1.9743 416.5880 416.8197 0.0349 -1.0000 -1.0000 5657492 1581987448.70 151.4163 59.9964 32.0000 1.9722 1.9731 416.6695 416.9004 0.0348 -1.0000 -1.0000 5657554 1581987448.80 151.4163 59.9964 32.0000 1.9725 1.9734 416.7217 416.9537 0.0350 -1.0000 -1.0000 5657617 1581987448.90 151.4163 59.9964 32.0000 1.9728 1.9737 416.6554 416.8874 0.0349 -1.0000 -1.0000 5658367 1581987449.00 151.4163 59.9964 32.0000 1.9727 1.9736 416.5314 416.7626 0.0348 -1.0000 -1.0000 5658429 1581987449.10 151.4163 59.9964 32.0000 1.9730 1.9739 416.5264 416.7576 0.0349 -1.0000 -1.0000 5658492 1581987449.20 151.4480 59.9964 32.0000 1.9725 1.9734 416.4638 416.6959 0.0350 -1.0000 -1.0000 5658554 1581987449.30 151.4480 59.9964 32.0000 1.9725 1.9734 416.6124 416.8442 0.0349 -1.0000 -1.0000 5658617 1581987449.40 151.4480 59.9964 32.0000 1.9725 1.9734 416.7836 417.0162 0.0350 -1.0000 -1.0000 5658679 1581987449.50 151.4480 59.9964 32.0000 1.9732 1.9741 416.7275 416.9599 0.0350 -1.0000 -1.0000 5658757 1581987449.60 151.4480 59.9964 32.0000 1.9728 1.9737 416.5475 416.7808 0.0351 -1.0000 -1.0000 5658820 1581987449.70 151.4480 59.9964 32.0000 1.9727 1.9736 416.5954 416.8265 0.0349 -1.0000 -1.0000 5658882 1581987449.80 151.4353 59.9958 32.0000 1.9722 1.9731 416.7262 416.9588 0.0350 -1.0000 -1.0000 5658960 1581987449.90 151.4353 59.9958 32.0000 1.9724 1.9733 416.7030 416.9354 0.0350 -1.0000 -1.0000 5659085 1581987450.00 151.4353 59.9958 32.0000 1.9729 1.9738 416.7052 416.9375 0.0350 -1.0000 -1.0000 5659148 1581987450.10 151.4353 59.9958 32.0000 1.9735 1.9744 416.4701 416.7026 0.0350 -1.0000 -1.0000 5659210 1581987450.20 151.4353 59.9958 32.0000 1.9729 1.9739 416.5026 416.7359 0.0352 -1.0000 -1.0000 5659273 1581987450.30 151.4463 59.9958 32.0000 1.9724 1.9733 416.5765 416.8085 0.0349 -1.0000 -1.0000 5659351 1581987450.40 151.4463 59.9958 32.0000 1.9728 1.9737 416.7859 417.0183 0.0350 -1.0000 -1.0000 5659429 1581987450.50 151.4463 59.9958 32.0000 1.9736 1.9745 416.6936 416.9265 0.0351 -1.0000 -1.0000 5659601 1581987450.60 151.4463 59.9958 32.0000 1.9732 1.9741 416.5289 416.7615 0.0351 -1.0000 -1.0000 5659663 1581987450.70 151.4463 59.9958 32.0000 1.9740 1.9749 416.5466 416.7795 0.0351 -1.0000 -1.0000 5659726 1581987450.80 151.4463 59.9958 32.0000 1.9728 1.9737 416.5844 416.8171 0.0351 -1.0000 -1.0000 5659788 1581987450.90 151.4463 59.9958 32.0000 1.9728 1.9737 416.6119 416.8446 0.0350 -1.0000 -1.0000 5659866 1581987451.00 151.4463 59.9958 32.0000 1.9734 1.9743 416.4708 416.7031 0.0350 -1.0000 -1.0000 5700601 1581987451.10 151.4463 59.9958 32.0000 1.9743 1.9752 416.4784 416.7108 0.0351 -1.0000 -1.0000 5700663 1581987451.20 151.4463 59.9958 32.0000 1.9729 1.9738 416.5895 416.8222 0.0350 -1.0000 -1.0000 5700741 1581987451.30 151.4463 59.9958 32.0000 1.9732 1.9741 416.6815 416.9145 0.0351 -1.0000 -1.0000 5700804 1581987451.40 151.4362 59.9958 32.0000 1.9727 1.9736 416.7733 417.0054 0.0350 -1.0000 -1.0000 5700866 1581987451.50 151.4362 59.9958 32.0000 1.9732 1.9741 416.6968 416.9299 0.0350 -1.0000 -1.0000 5700944 1581987451.60 151.4362 59.9958 32.0000 1.9740 1.9749 416.5097 416.7419 0.0350 -1.0000 -1.0000 5701007 1581987451.70 151.4362 59.9958 32.0000 1.9732 1.9741 416.4797 416.7111 0.0349 -1.0000 -1.0000 5701070 1581987451.80 151.4362 59.9958 32.0000 1.9724 1.9733 416.6642 416.8961 0.0349 -1.0000 -1.0000 5701148 1581987451.90 151.4362 59.9958 32.0000 1.9718 1.9727 416.7089 416.9415 0.0351 -1.0000 -1.0000 5701210 1581987452.00 151.4690 59.9958 32.0000 1.9723 1.9732 416.5385 416.7708 0.0350 -1.0000 -1.0000 5701304 1581987452.10 151.4764 59.9958 32.0000 1.9733 1.9742 416.5341 416.7675 0.0351 -1.0000 -1.0000 5701366 1581987452.20 151.4764 59.9958 32.0000 1.9725 1.9734 416.5707 416.8033 0.0350 -1.0000 -1.0000 5701429 1581987452.30 151.4764 59.9958 32.0000 1.9730 1.9739 416.7253 416.9582 0.0351 -1.0000 -1.0000 5701491 1581987452.40 151.4764 59.9958 32.0000 1.9737 1.9746 416.6225 416.8553 0.0351 -1.0000 -1.0000 5701569 1581987452.50 151.4764 59.9958 32.0000 1.9734 1.9743 416.5609 416.7943 0.0352 -1.0000 -1.0000 5701851 1581987452.60 151.5213 59.9958 32.0000 1.9739 1.9748 416.5724 416.8046 0.0349 -1.0000 -1.0000 5701929 1581987452.70 151.5213 59.9958 32.0000 1.9731 1.9740 416.4950 416.7275 0.0351 -1.0000 -1.0000 5701991 1581987452.80 151.5213 59.9958 32.0000 1.9734 1.9743 416.7259 416.9590 0.0351 -1.0000 -1.0000 5702054 1581987452.90 151.5213 59.9958 32.0000 1.9727 1.9736 416.7197 416.9528 0.0351 -1.0000 -1.0000 5702132 1581987453.00 151.5213 59.9958 32.0000 1.9733 1.9742 416.5516 416.7838 0.0350 -1.0000 -1.0000 5702195 1581987453.10 151.5213 59.9958 32.0000 1.9735 1.9744 416.5379 416.7710 0.0352 -1.0000 -1.0000 5702257 1581987453.20 151.5213 59.9958 32.0000 1.9727 1.9736 416.6598 416.8933 0.0351 -1.0000 -1.0000 5702320 1581987453.30 151.5213 59.9958 32.0000 1.9730 1.9740 416.7465 416.9790 0.0350 -1.0000 -1.0000 5702382 1581987453.40 151.5213 59.9958 32.0000 1.9728 1.9737 416.7073 416.9403 0.0351 -1.0000 -1.0000 5702445 1581987453.50 151.5213 59.9958 32.0000 1.9734 1.9743 416.5936 416.8267 0.0351 -1.0000 -1.0000 5702523 1581987453.60 151.5106 59.9958 32.0000 1.9737 1.9746 416.4350 416.6673 0.0350 -1.0000 -1.0000 5702851 1581987453.70 151.4588 59.9958 32.0000 1.9734 1.9743 416.5531 416.7864 0.0352 -1.0000 -1.0000 5702914 1581987453.80 151.4588 59.9958 32.0000 1.9729 1.9738 416.6515 416.8845 0.0350 -1.0000 -1.0000 5702991 1581987453.90 151.4588 59.9958 32.0000 1.9725 1.9734 416.7131 416.9456 0.0350 -1.0000 -1.0000 5703054 1581987454.00 151.4588 59.9958 32.0000 1.9726 1.9735 416.7027 416.9368 0.0352 -1.0000 -1.0000 5703117 1581987454.10 151.4588 59.9958 32.0000 1.9729 1.9738 416.6425 416.8757 0.0352 -1.0000 -1.0000 5703195 1581987454.20 151.5785 59.9958 32.0000 1.9735 1.9744 416.5146 416.7485 0.0352 -1.0000 -1.0000 5703257 1581987454.30 151.5785 59.9958 32.0000 1.9731 1.9740 416.7882 417.0199 0.0349 -1.0000 -1.0000 5703320 1581987454.40 151.5785 59.9958 32.0000 1.9724 1.9733 416.6764 416.9091 0.0350 -1.0000 -1.0000 5703382 1581987454.50 151.5785 59.9958 32.0000 1.9731 1.9740 416.5257 416.7583 0.0351 -1.0000 -1.0000 5703460 1581987454.60 151.5785 59.9958 32.0000 1.9730 1.9739 416.4883 416.7212 0.0351 -1.0000 -1.0000 5703632 1581987454.70 151.5785 59.9958 32.0000 1.9732 1.9741 416.6455 416.8781 0.0350 -1.0000 -1.0000 5703710 1581987454.80 151.5411 59.9966 32.0000 1.9726 1.9735 416.8087 417.0417 0.0351 -1.0000 -1.0000 5703773 1581987454.90 151.5400 59.9966 32.0000 1.9722 1.9731 416.7636 416.9967 0.0351 -1.0000 -1.0000 5703835 1581987455.00 151.5400 59.9966 32.0000 1.9725 1.9734 416.6286 416.8615 0.0350 -1.0000 -1.0000 5703898 1581987455.10 151.5400 59.9966 32.0000 1.9727 1.9736 416.4636 416.6962 0.0351 -1.0000 -1.0000 5704132 1581987455.20 151.5400 59.9966 32.0000 1.9725 1.9734 416.4952 416.7271 0.0350 -1.0000 -1.0000 5704195 1581987455.30 151.5400 59.9966 32.0000 1.9718 1.9727 416.6225 416.8555 0.0351 -1.0000 -1.0000 5704257 1581987455.40 151.5400 59.9966 32.0000 1.9720 1.9730 416.6947 416.9273 0.0350 -1.0000 -1.0000 5704320 1581987455.50 151.5400 59.9966 32.0000 1.9729 1.9738 416.4890 416.7219 0.0351 -1.0000 -1.0000 5704398 1581987455.60 151.5400 59.9966 32.0000 1.9728 1.9737 416.5599 416.7933 0.0351 -1.0000 -1.0000 5704460 1581987455.70 151.5400 59.9966 32.0000 1.9720 1.9729 416.6467 416.8795 0.0351 -1.0000 -1.0000 5704835 1581987455.80 151.5400 59.9966 32.0000 1.9724 1.9733 416.6823 416.9161 0.0352 -1.0000 -1.0000 5704914 1581987455.90 151.5400 59.9966 32.0000 1.9727 1.9736 416.5353 416.7690 0.0352 -1.0000 -1.0000 5704976 1581987456.00 151.5417 59.9966 32.0000 1.9726 1.9735 416.5938 416.8262 0.0350 -1.0000 -1.0000 5705038 1581987456.10 151.5417 59.9966 32.0000 1.9719 1.9728 416.6419 416.8749 0.0351 -1.0000 -1.0000 5705101 1581987456.20 151.5417 59.9966 32.0000 1.9716 1.9725 416.6507 416.8837 0.0351 -1.0000 -1.0000 5705382 1581987456.30 151.5417 59.9966 32.0000 1.9723 1.9732 416.5619 416.7948 0.0351 -1.0000 -1.0000 5705444 1581987456.40 151.5417 59.9966 32.0000 1.9727 1.9736 416.5436 416.7766 0.0351 -1.0000 -1.0000 5705523 1581987456.50 151.4975 59.9966 32.0000 1.9731 1.9740 416.4632 416.6958 0.0350 -1.0000 -1.0000 5705585 1581987456.60 151.4904 59.9966 32.0000 1.9724 1.9733 416.7471 416.9801 0.0351 -1.0000 -1.0000 5705648 1581987456.70 151.4904 59.9966 32.0000 1.9714 1.9723 416.7094 416.9424 0.0351 -1.0000 -1.0000 5706085 1581987456.80 151.4904 59.9966 32.0000 1.9722 1.9731 416.5773 416.8093 0.0349 -1.0000 -1.0000 5706148 1581987456.90 151.4904 59.9966 32.0000 1.9733 1.9742 416.4557 416.6876 0.0350 -1.0000 -1.0000 5706210 1581987457.00 151.4904 59.9966 32.0000 1.9732 1.9741 416.7051 416.9387 0.0351 -1.0000 -1.0000 5706304 1581987457.10 151.5041 59.9966 32.0000 1.9728 1.9737 416.7228 416.9554 0.0351 -1.0000 -1.0000 5706367 1581987457.20 151.5041 59.9966 32.0000 1.9720 1.9729 416.7495 416.9820 0.0350 -1.0000 -1.0000 5706429 1581987457.30 151.5041 59.9966 32.0000 1.9723 1.9732 416.7525 416.9848 0.0350 -1.0000 -1.0000 5706491 1581987457.40 151.5041 59.9966 32.0000 1.9732 1.9741 416.6063 416.8385 0.0350 -1.0000 -1.0000 5706554 1581987457.50 151.5041 59.9966 32.0000 1.9737 1.9746 416.4380 416.6702 0.0350 -1.0000 -1.0000 5706632 1581987457.60 151.5178 59.9966 32.0000 1.9729 1.9738 416.7354 416.9684 0.0351 -1.0000 -1.0000 5706695 1581987457.70 151.5503 59.9966 32.0000 1.9727 1.9736 416.6974 416.9301 0.0351 -1.0000 -1.0000 5707101 1581987457.80 151.5503 59.9966 32.0000 1.9737 1.9746 416.6903 416.9231 0.0350 -1.0000 -1.0000 5707179 1581987457.90 151.5503 59.9966 32.0000 1.9731 1.9740 416.5553 416.7882 0.0351 -1.0000 -1.0000 5707226 1581987458.00 151.5503 59.9966 32.0000 1.9719 1.9728 416.5640 416.7972 0.0351 -1.0000 -1.0000 5707304 1581987458.10 151.5503 59.9966 32.0000 1.9730 1.9739 416.6887 416.9208 0.0349 -1.0000 -1.0000 5707367 1581987458.20 151.5114 59.9966 32.0000 1.9734 1.9743 416.7564 416.9884 0.0350 -1.0000 -1.0000 5708117 1581987458.30 151.5114 59.9966 32.0000 1.9734 1.9743 416.6827 416.9157 0.0351 -1.0000 -1.0000 5708179 1581987458.40 151.5114 59.9966 32.0000 1.9736 1.9745 416.5924 416.8247 0.0350 -1.0000 -1.0000 5708241 1581987458.50 151.5114 59.9966 32.0000 1.9731 1.9740 416.6840 416.9161 0.0349 -1.0000 -1.0000 5708304 1581987458.60 151.5114 59.9966 32.0000 1.9725 1.9734 416.7344 416.9679 0.0351 -1.0000 -1.0000 5708382 1581987458.70 151.4732 59.9966 32.0000 1.9729 1.9738 416.7695 417.0012 0.0349 -1.0000 -1.0000 5708445 1581987458.80 151.4732 59.9966 32.0000 1.9721 1.9730 416.7168 416.9488 0.0350 -1.0000 -1.0000 5708507 1581987458.90 151.4732 59.9966 32.0000 1.9729 1.9738 416.5662 416.7987 0.0350 -1.0000 -1.0000 5708585 1581987459.00 151.4732 59.9966 32.0000 1.9723 1.9732 416.6840 416.9163 0.0350 -1.0000 -1.0000 5708648 1581987459.10 151.4732 59.9966 32.0000 1.9722 1.9731 416.7682 417.0006 0.0349 -1.0000 -1.0000 5708710 1581987459.20 151.4724 59.9966 32.0000 1.9736 1.9745 416.6780 416.9089 0.0348 -1.0000 -1.0000 5708788 1581987459.30 151.4664 59.9966 32.0000 1.9730 1.9739 416.5487 416.7812 0.0350 -1.0000 -1.0000 5708835 1581987459.40 151.4664 59.9966 32.0000 1.9735 1.9744 416.5261 416.7583 0.0350 -1.0000 -1.0000 5708898 1581987459.50 151.4664 59.9966 32.0000 1.9730 1.9739 416.5582 416.7906 0.0350 -1.0000 -1.0000 5708976 1581987459.60 151.4664 59.9966 32.0000 1.9717 1.9726 416.6799 416.9129 0.0351 -1.0000 -1.0000 5709038 1581987459.70 151.4664 59.9966 32.0000 1.9723 1.9732 416.7967 417.0289 0.0349 -1.0000 -1.0000 5709101 1581987459.80 151.4767 59.9974 32.0000 1.9726 1.9735 416.6389 416.8702 0.0348 -1.0000 -1.0000 5709179 1581987459.90 151.4767 59.9974 32.0000 1.9741 1.9750 416.5433 416.7743 0.0348 -1.0000 -1.0000 5709241 1581987460.00 151.4767 59.9974 32.0000 1.9735 1.9744 416.6429 416.8741 0.0348 -1.0000 -1.0000 5709304 1581987460.10 151.4767 59.9974 32.0000 1.9725 1.9734 416.7890 417.0207 0.0349 -1.0000 -1.0000 5709382 1581987460.20 151.4767 59.9974 32.0000 1.9726 1.9735 416.7609 416.9921 0.0349 -1.0000 -1.0000 5709445 1581987460.30 151.4767 59.9974 32.0000 1.9735 1.9744 416.6929 416.9254 0.0349 -1.0000 -1.0000 5709507 1581987460.40 151.4767 59.9974 32.0000 1.9731 1.9740 416.6032 416.8341 0.0347 -1.0000 -1.0000 5709570 1581987460.50 151.4767 59.9974 32.0000 1.9734 1.9743 416.7505 416.9823 0.0350 -1.0000 -1.0000 5709632 1581987460.60 151.4767 59.9974 32.0000 1.9720 1.9729 416.7869 417.0185 0.0349 -1.0000 -1.0000 5709710 1581987460.70 151.4767 59.9974 32.0000 1.9729 1.9738 416.7802 417.0112 0.0347 -1.0000 -1.0000 5709773 1581987460.80 151.4767 59.9974 32.0000 1.9735 1.9744 416.5664 416.7968 0.0347 -1.0000 -1.0000 5710101 1581987460.90 151.4767 59.9974 32.0000 1.9739 1.9748 416.6056 416.8368 0.0348 -1.0000 -1.0000 5710179 1581987461.00 151.4941 59.9974 32.0000 1.9740 1.9749 416.6292 416.8608 0.0349 -1.0000 -1.0000 5710241 1581987461.10 151.5044 59.9974 32.0000 1.9726 1.9735 416.7051 416.9366 0.0348 -1.0000 -1.0000 5710304 1581987461.20 151.5044 59.9974 32.0000 1.9727 1.9736 416.5571 416.7879 0.0348 -1.0000 -1.0000 5710382 1581987461.30 151.5044 59.9974 32.0000 1.9736 1.9745 416.5645 416.7967 0.0349 -1.0000 -1.0000 5710617 1581987461.40 151.5044 59.9974 32.0000 1.9740 1.9749 416.6740 416.9042 0.0346 -1.0000 -1.0000 5710679 1581987461.50 151.5044 59.9974 32.0000 1.9732 1.9741 416.7902 417.0208 0.0348 -1.0000 -1.0000 5710741 1581987461.60 151.5013 59.9974 32.0000 1.9730 1.9739 416.7244 416.9566 0.0350 -1.0000 -1.0000 5710804 1581987461.70 151.5013 59.9974 32.0000 1.9734 1.9743 416.6392 416.8705 0.0348 -1.0000 -1.0000 5710867 1581987461.80 151.5013 59.9974 32.0000 1.9734 1.9743 416.4798 416.7092 0.0346 -1.0000 -1.0000 5711585 1581987461.90 151.5013 59.9974 32.0000 1.9726 1.9735 416.6107 416.8418 0.0347 -1.0000 -1.0000 5711648 1581987462.00 151.5013 59.9974 32.0000 1.9735 1.9744 416.7839 417.0143 0.0347 -1.0000 -1.0000 5711710 1581987462.10 151.5013 59.9974 32.0000 1.9723 1.9732 416.7899 417.0205 0.0347 -1.0000 -1.0000 5711788 1581987462.20 151.4686 59.9974 32.0000 1.9731 1.9740 416.7897 417.0204 0.0347 -1.0000 -1.0000 5711851 1581987462.30 151.4686 59.9974 32.0000 1.9740 1.9749 416.5953 416.8249 0.0346 -1.0000 -1.0000 5711913 1581987462.40 151.4686 59.9974 32.0000 1.9733 1.9742 416.6820 416.9118 0.0347 -1.0000 -1.0000 5711991 1581987462.50 151.4686 59.9974 32.0000 1.9721 1.9730 416.6566 416.8885 0.0350 -1.0000 -1.0000 5712054 1581987462.60 151.4686 59.9974 32.0000 1.9720 1.9729 416.7115 416.9428 0.0348 -1.0000 -1.0000 5712116 1581987462.70 151.4686 59.9974 32.0000 1.9734 1.9743 416.5867 416.8171 0.0347 -1.0000 -1.0000 5712179 1581987462.80 151.4686 59.9974 32.0000 1.9733 1.9742 416.5533 416.7848 0.0349 -1.0000 -1.0000 5712241 1581987462.90 151.4547 59.9974 32.0000 1.9722 1.9731 416.6999 416.9299 0.0347 -1.0000 -1.0000 5712320 1581987463.00 151.4547 59.9974 32.0000 1.9728 1.9737 416.7465 416.9764 0.0346 -1.0000 -1.0000 5712382 1581987463.10 151.4547 59.9974 32.0000 1.9716 1.9725 416.6569 416.8875 0.0348 -1.0000 -1.0000 5712445 1581987463.20 151.4547 59.9974 32.0000 1.9732 1.9741 416.4646 416.6946 0.0346 -1.0000 -1.0000 5712523 1581987463.30 151.4547 59.9974 32.0000 1.9728 1.9737 416.5501 416.7798 0.0346 -1.0000 -1.0000 5712585 1581987463.40 151.4869 59.9974 32.0000 1.9727 1.9736 416.6321 416.8613 0.0345 -1.0000 -1.0000 5712648 1581987463.50 151.5015 59.9974 32.0000 1.9728 1.9737 416.6823 416.9119 0.0346 -1.0000 -1.0000 5712710 1581987463.60 151.5015 59.9974 32.0000 1.9731 1.9740 416.6363 416.8664 0.0346 -1.0000 -1.0000 5712773 1581987463.70 151.5015 59.9974 32.0000 1.9730 1.9739 416.5617 416.7915 0.0346 -1.0000 -1.0000 5712851 1581987463.80 151.5015 59.9974 32.0000 1.9726 1.9735 416.7141 416.9441 0.0346 -1.0000 -1.0000 5712914 1581987463.90 151.5015 59.9974 32.0000 1.9720 1.9729 416.7115 416.9418 0.0347 -1.0000 -1.0000 5712976 1581987464.00 151.5015 59.9974 32.0000 1.9736 1.9745 416.6698 416.8998 0.0346 -1.0000 -1.0000 5713038 1581987464.10 151.5015 59.9974 32.0000 1.9731 1.9740 416.5135 416.7428 0.0345 -1.0000 -1.0000 5713117 1581987464.20 151.5015 59.9974 32.0000 1.9728 1.9737 416.5355 416.7656 0.0346 -1.0000 -1.0000 5713179 1581987464.30 151.5015 59.9974 32.0000 1.9724 1.9733 416.6699 416.8993 0.0346 -1.0000 -1.0000 5713241 1581987464.40 151.5015 59.9974 32.0000 1.9719 1.9728 416.7483 416.9788 0.0347 -1.0000 -1.0000 5713835 1581987464.50 151.5015 59.9974 32.0000 1.9721 1.9729 416.6565 416.8866 0.0347 -1.0000 -1.0000 5713898 1581987464.60 151.5162 59.9974 32.0000 1.9727 1.9736 416.5360 416.7655 0.0346 -1.0000 -1.0000 5713976 1581987464.70 151.5162 59.9974 32.0000 1.9719 1.9728 416.7050 416.9345 0.0345 -1.0000 -1.0000 5714038 1581987464.80 151.5162 59.9974 32.0000 1.9716 1.9725 416.6808 416.9101 0.0346 -1.0000 -1.0000 5714101 1581987464.90 151.5162 59.9974 32.0000 1.9713 1.9722 416.7893 417.0187 0.0345 -1.0000 -1.0000 5714164 1581987465.00 151.5162 59.9974 32.0000 1.9723 1.9732 416.5223 416.7514 0.0345 -1.0000 -1.0000 5714226 1581987465.10 151.5068 59.9976 32.0000 1.9732 1.9741 416.4657 416.6948 0.0345 -1.0000 -1.0000 5714289 1581987465.20 151.4891 59.9980 32.0000 1.9720 1.9729 416.6731 416.9032 0.0347 -1.0000 -1.0000 5714367 1581987465.30 151.4891 59.9980 32.0000 1.9715 1.9723 416.7400 416.9684 0.0344 -1.0000 -1.0000 5714429 1581987465.40 151.4891 59.9980 32.0000 1.9718 1.9727 416.6195 416.8486 0.0345 -1.0000 -1.0000 5714491 1581987465.50 151.4891 59.9980 32.0000 1.9723 1.9732 416.4493 416.6776 0.0344 -1.0000 -1.0000 5714570 1581987465.60 151.4891 59.9980 32.0000 1.9725 1.9734 416.5104 416.7377 0.0343 -1.0000 -1.0000 5714632 1581987465.70 151.4795 59.9980 32.0000 1.9729 1.9738 416.5904 416.8193 0.0345 -1.0000 -1.0000 5714695 1581987465.80 151.4795 59.9980 32.0000 1.9720 1.9729 416.6060 416.8354 0.0346 -1.0000 -1.0000 5714773 1581987465.90 151.4795 59.9980 32.0000 1.9727 1.9736 416.4329 416.6613 0.0343 -1.0000 -1.0000 5714835 1581987466.00 151.4795 59.9980 32.0000 1.9729 1.9738 416.6180 416.8462 0.0344 -1.0000 -1.0000 5714898 1581987466.10 151.4795 59.9980 32.0000 1.9721 1.9730 416.5345 416.7636 0.0345 -1.0000 -1.0000 5714976 1581987466.20 151.4795 59.9980 32.0000 1.9717 1.9726 416.7662 416.9949 0.0344 -1.0000 -1.0000 5715038 1581987466.30 151.4795 59.9980 32.0000 1.9723 1.9732 416.6902 416.9183 0.0344 -1.0000 -1.0000 5715101 1581987466.40 151.4795 59.9980 32.0000 1.9722 1.9731 416.6396 416.8686 0.0345 -1.0000 -1.0000 5715851 1581987466.50 151.4795 59.9980 32.0000 1.9724 1.9733 416.4848 416.7129 0.0343 -1.0000 -1.0000 5715914 1581987466.60 151.4795 59.9980 32.0000 1.9725 1.9734 416.4985 416.7262 0.0344 -1.0000 -1.0000 5715991 1581987466.70 151.4795 59.9980 32.0000 1.9717 1.9726 416.6491 416.8784 0.0346 -1.0000 -1.0000 5716054 1581987466.80 151.4795 59.9980 32.0000 1.9721 1.9730 416.6635 416.8922 0.0344 -1.0000 -1.0000 5716117 1581987466.90 151.4795 59.9980 32.0000 1.9724 1.9733 416.7439 416.9726 0.0344 -1.0000 -1.0000 5716351 1581987467.00 151.4795 59.9980 32.0000 1.9728 1.9737 416.4822 416.7106 0.0344 -1.0000 -1.0000 5716414 1581987467.10 151.4795 59.9980 32.0000 1.9724 1.9732 416.4773 416.7059 0.0345 -1.0000 -1.0000 5716476 1581987467.20 151.4795 59.9980 32.0000 1.9719 1.9728 416.6488 416.8781 0.0344 -1.0000 -1.0000 5716554 1581987467.30 151.4795 59.9980 32.0000 1.9715 1.9724 416.7132 416.9405 0.0343 -1.0000 -1.0000 5716617 1581987467.40 151.4992 59.9980 32.0000 1.9728 1.9737 416.6470 416.8754 0.0343 -1.0000 -1.0000 5716679 1581987467.50 151.5106 59.9980 32.0000 1.9736 1.9745 416.4883 416.7177 0.0346 -1.0000 -1.0000 5716882 1581987467.60 151.5106 59.9980 32.0000 1.9732 1.9741 416.5989 416.8270 0.0343 -1.0000 -1.0000 5716945 1581987467.70 151.5106 59.9980 32.0000 1.9729 1.9738 416.6441 416.8728 0.0345 -1.0000 -1.0000 5717007 1581987467.80 151.5106 59.9980 32.0000 1.9723 1.9732 416.7014 416.9294 0.0343 -1.0000 -1.0000 5717070 1581987467.90 151.5106 59.9980 32.0000 1.9734 1.9742 416.7334 416.9618 0.0343 -1.0000 -1.0000 5717132 1581987468.00 151.3838 59.9980 32.0000 1.9730 1.9739 416.5244 416.7518 0.0343 -1.0000 -1.0000 5717195 1581987468.10 151.3838 59.9980 32.0000 1.9728 1.9737 416.5855 416.8136 0.0344 -1.0000 -1.0000 5717273 1581987468.20 151.3838 59.9980 32.0000 1.9718 1.9727 416.7000 416.9280 0.0343 -1.0000 -1.0000 5717335 1581987468.30 151.3838 59.9980 32.0000 1.9716 1.9725 416.7338 416.9619 0.0344 -1.0000 -1.0000 5717398 1581987468.40 151.3838 59.9980 32.0000 1.9728 1.9737 416.5537 416.7817 0.0343 -1.0000 -1.0000 5717476 1581987468.50 151.3959 59.9980 32.0000 1.9730 1.9739 416.5631 416.7918 0.0345 -1.0000 -1.0000 5717663 1581987468.60 151.3959 59.9980 32.0000 1.9721 1.9730 416.6283 416.8564 0.0343 -1.0000 -1.0000 5717741 1581987468.70 151.3959 59.9980 32.0000 1.9727 1.9736 416.7315 416.9601 0.0345 -1.0000 -1.0000 5717804 1581987468.80 151.3959 59.9980 32.0000 1.9726 1.9735 416.6981 416.9262 0.0343 -1.0000 -1.0000 5717866 1581987468.90 151.3959 59.9980 32.0000 1.9727 1.9735 416.5478 416.7757 0.0343 -1.0000 -1.0000 5717929 1581987469.00 151.4185 59.9980 32.0000 1.9738 1.9747 416.4720 416.6997 0.0343 -1.0000 -1.0000 5717991 1581987469.10 151.4622 59.9980 32.0000 1.9726 1.9735 416.5257 416.7536 0.0343 -1.0000 -1.0000 5718054 1581987469.20 151.4622 59.9980 32.0000 1.9722 1.9731 416.5743 416.8018 0.0343 -1.0000 -1.0000 5718132 1581987469.30 151.4622 59.9980 32.0000 1.9725 1.9734 416.6451 416.8725 0.0343 -1.0000 -1.0000 5718195 1581987469.40 151.4622 59.9980 32.0000 1.9734 1.9743 416.5351 416.7624 0.0342 -1.0000 -1.0000 5718257 1581987469.50 151.4622 59.9980 32.0000 1.9731 1.9739 416.5079 416.7349 0.0342 -1.0000 -1.0000 5718351 1581987469.60 151.4241 59.9980 32.0000 1.9721 1.9730 416.6597 416.8874 0.0344 -1.0000 -1.0000 5718414 1581987469.70 151.4241 59.9980 32.0000 1.9718 1.9727 416.8000 417.0275 0.0342 -1.0000 -1.0000 5718476 1581987469.80 151.4241 59.9980 32.0000 1.9724 1.9733 416.8610 417.0880 0.0342 -1.0000 -1.0000 5718554 1581987469.90 151.4241 59.9980 32.0000 1.9733 1.9742 416.6455 416.8729 0.0343 -1.0000 -1.0000 5718617 1581987470.00 151.4241 59.9980 32.0000 1.9737 1.9746 416.5253 416.7535 0.0344 -1.0000 -1.0000 5718679 1581987470.10 151.4053 59.9979 32.0000 1.9740 1.9749 416.5199 416.7472 0.0343 -1.0000 -1.0000 5718867 1581987470.20 151.3715 59.9977 32.0000 1.9731 1.9740 416.6467 416.8746 0.0343 -1.0000 -1.0000 5718929 1581987470.30 151.3715 59.9977 32.0000 1.9718 1.9727 416.7613 416.9891 0.0343 -1.0000 -1.0000 5718991 1581987470.40 151.3715 59.9977 32.0000 1.9724 1.9733 416.5448 416.7730 0.0343 -1.0000 -1.0000 5719070 1581987470.50 151.3715 59.9977 32.0000 1.9736 1.9745 416.5065 416.7333 0.0342 -1.0000 -1.0000 5719132 1581987470.60 151.3715 59.9977 32.0000 1.9731 1.9739 416.6234 416.8516 0.0344 -1.0000 -1.0000 5719632 1581987470.70 151.3715 59.9977 32.0000 1.9725 1.9734 416.7000 416.9269 0.0341 -1.0000 -1.0000 5719695 1581987470.80 151.4934 59.9977 32.0000 1.9730 1.9739 416.8401 417.0671 0.0342 -1.0000 -1.0000 5719757 1581987470.90 151.4934 59.9977 32.0000 1.9726 1.9735 416.7832 417.0110 0.0343 -1.0000 -1.0000 5719820 1581987471.00 151.4934 59.9977 32.0000 1.9735 1.9744 416.6714 416.8986 0.0342 -1.0000 -1.0000 5719882 1581987471.10 151.4934 59.9977 32.0000 1.9742 1.9751 416.6748 416.9017 0.0343 -1.0000 -1.0000 5720117 1581987471.20 151.4934 59.9977 32.0000 1.9730 1.9739 416.5991 416.8272 0.0344 -1.0000 -1.0000 5720195 1581987471.30 151.4741 59.9977 32.0000 1.9724 1.9733 416.7633 416.9910 0.0343 -1.0000 -1.0000 5720257 1581987471.40 151.4603 59.9977 32.0000 1.9723 1.9732 416.8392 417.0663 0.0342 -1.0000 -1.0000 5720320 1581987471.50 151.4603 59.9977 32.0000 1.9728 1.9737 416.6293 416.8564 0.0343 -1.0000 -1.0000 5720398 1581987471.60 151.4603 59.9977 32.0000 1.9730 1.9739 416.6376 416.8663 0.0345 -1.0000 -1.0000 5720835 1581987471.70 151.4603 59.9977 32.0000 1.9728 1.9737 416.5430 416.7710 0.0344 -1.0000 -1.0000 5720898 1581987471.80 151.4603 59.9977 32.0000 1.9728 1.9737 416.7134 416.9410 0.0342 -1.0000 -1.0000 5720976 1581987471.90 151.4688 59.9977 32.0000 1.9734 1.9742 416.6558 416.8831 0.0343 -1.0000 -1.0000 5721038 1581987472.00 151.4688 59.9977 32.0000 1.9736 1.9745 416.5530 416.7814 0.0344 -1.0000 -1.0000 5721101 1581987472.10 151.4688 59.9977 32.0000 1.9734 1.9743 416.5773 416.8050 0.0343 -1.0000 -1.0000 5721164 1581987472.20 151.4688 59.9977 32.0000 1.9733 1.9742 416.6709 416.8992 0.0344 -1.0000 -1.0000 5721335 1581987472.30 151.4798 59.9977 32.0000 1.9725 1.9734 416.7446 416.9723 0.0343 -1.0000 -1.0000 5721398 1581987472.40 151.5301 59.9977 32.0000 1.9730 1.9739 416.6735 416.9008 0.0343 -1.0000 -1.0000 5721476 1581987472.50 151.5301 59.9977 32.0000 1.9731 1.9740 416.5299 416.7581 0.0343 -1.0000 -1.0000 5721538 1581987472.60 151.5301 59.9977 32.0000 1.9734 1.9743 416.5268 416.7539 0.0342 -1.0000 -1.0000 5721617 1581987472.70 151.5301 59.9977 32.0000 1.9724 1.9733 416.8390 417.0673 0.0344 -1.0000 -1.0000 5721679 1581987472.80 151.5301 59.9977 32.0000 1.9728 1.9737 416.7254 416.9535 0.0343 -1.0000 -1.0000 5721741 1581987472.90 151.5301 59.9977 32.0000 1.9737 1.9746 416.6004 416.8282 0.0343 -1.0000 -1.0000 5721820 1581987473.00 151.5301 59.9977 32.0000 1.9732 1.9741 416.5706 416.7980 0.0343 -1.0000 -1.0000 5721882 1581987473.10 151.5301 59.9977 32.0000 1.9724 1.9733 416.6164 416.8434 0.0342 -1.0000 -1.0000 5721944 1581987473.20 151.5301 59.9977 32.0000 1.9727 1.9736 416.7767 417.0045 0.0343 -1.0000 -1.0000 5722007 1581987473.30 151.5425 59.9977 32.0000 1.9724 1.9733 416.7499 416.9767 0.0342 -1.0000 -1.0000 5722070 1581987473.40 151.5425 59.9977 32.0000 1.9737 1.9746 416.6435 416.8709 0.0343 -1.0000 -1.0000 5722132 1581987473.50 151.5425 59.9977 32.0000 1.9730 1.9739 416.5344 416.7627 0.0344 -1.0000 -1.0000 5722210 1581987473.60 151.5425 59.9977 32.0000 1.9731 1.9740 416.5431 416.7711 0.0343 -1.0000 -1.0000 5722273 1581987473.70 151.5425 59.9977 32.0000 1.9727 1.9736 416.6899 416.9183 0.0344 -1.0000 -1.0000 5722351 1581987473.80 151.6244 59.9977 32.0000 1.9718 1.9727 416.6579 416.8873 0.0345 -1.0000 -1.0000 5722429 1581987473.90 151.6244 59.9977 32.0000 1.9725 1.9734 416.5042 416.7323 0.0343 -1.0000 -1.0000 5722476 1581987474.00 151.6244 59.9977 32.0000 1.9730 1.9739 416.5502 416.7775 0.0343 -1.0000 -1.0000 5722538 1581987474.10 151.6244 59.9977 32.0000 1.9725 1.9734 416.6167 416.8460 0.0344 -1.0000 -1.0000 5722616 1581987474.20 151.6244 59.9977 32.0000 1.9733 1.9742 416.7720 417.0009 0.0345 -1.0000 -1.0000 5722867 1581987474.30 151.6244 59.9977 32.0000 1.9719 1.9728 416.7152 416.9446 0.0345 -1.0000 -1.0000 5722929 1581987474.40 151.5571 59.9977 32.0000 1.9722 1.9730 416.6650 416.8921 0.0342 -1.0000 -1.0000 5722991 1581987474.50 151.5571 59.9977 32.0000 1.9720 1.9729 416.5915 416.8183 0.0342 -1.0000 -1.0000 5723054 1581987474.60 151.5571 59.9977 32.0000 1.9726 1.9735 416.5361 416.7642 0.0344 -1.0000 -1.0000 5723132 1581987474.70 151.5571 59.9977 32.0000 1.9725 1.9734 416.6601 416.8886 0.0343 -1.0000 -1.0000 5723867 1581987474.80 151.5571 59.9977 32.0000 1.9723 1.9732 416.7588 416.9858 0.0342 -1.0000 -1.0000 5723929 1581987474.90 151.5571 59.9977 32.0000 1.9723 1.9732 416.6631 416.8910 0.0344 -1.0000 -1.0000 5723991 1581987475.00 151.5571 59.9977 32.0000 1.9728 1.9736 416.4681 416.6965 0.0343 -1.0000 -1.0000 5724054 1581987475.10 151.5571 59.9977 32.0000 1.9724 1.9733 416.5908 416.8183 0.0343 -1.0000 -1.0000 5724117 1581987475.20 151.5571 59.9977 32.0000 1.9722 1.9730 416.6646 416.8940 0.0345 -1.0000 -1.0000 5724195 1581987475.30 151.5578 59.9978 32.0000 1.9718 1.9727 416.7649 416.9933 0.0344 -1.0000 -1.0000 5724257 1581987475.40 151.5599 59.9979 32.0000 1.9730 1.9739 416.6295 416.8582 0.0344 -1.0000 -1.0000 5724320 1581987475.50 151.5599 59.9979 32.0000 1.9727 1.9736 416.5368 416.7652 0.0344 -1.0000 -1.0000 5724382 1581987475.60 151.5599 59.9979 32.0000 1.9737 1.9746 416.4721 416.7011 0.0344 -1.0000 -1.0000 5724460 1581987475.70 151.5599 59.9979 32.0000 1.9733 1.9742 416.5010 416.7293 0.0344 -1.0000 -1.0000 5724601 1581987475.80 151.5599 59.9979 32.0000 1.9722 1.9731 416.7147 416.9434 0.0344 -1.0000 -1.0000 5724679 1581987475.90 151.5599 59.9979 32.0000 1.9720 1.9729 416.7290 416.9575 0.0344 -1.0000 -1.0000 5724741 1581987476.00 151.5518 59.9979 32.0000 1.9724 1.9733 416.6144 416.8420 0.0342 -1.0000 -1.0000 5724804 1581987476.10 151.5071 59.9979 32.0000 1.9729 1.9738 416.5530 416.7814 0.0344 -1.0000 -1.0000 5724867 1581987476.20 151.5071 59.9979 32.0000 1.9729 1.9737 416.6500 416.8783 0.0345 -1.0000 -1.0000 5724945 1581987476.30 151.5071 59.9979 32.0000 1.9720 1.9729 416.7203 416.9504 0.0346 -1.0000 -1.0000 5725117 1581987476.40 151.5071 59.9979 32.0000 1.9725 1.9734 416.6365 416.8661 0.0346 -1.0000 -1.0000 5725195 1581987476.50 151.5071 59.9979 32.0000 1.9731 1.9740 416.5278 416.7566 0.0345 -1.0000 -1.0000 5725257 1581987476.60 151.4618 59.9979 32.0000 1.9729 1.9738 416.5553 416.7845 0.0346 -1.0000 -1.0000 5725335 1581987476.70 151.4618 59.9979 32.0000 1.9722 1.9731 416.6667 416.8955 0.0344 -1.0000 -1.0000 5725398 1581987476.80 151.4618 59.9979 32.0000 1.9723 1.9732 416.7638 416.9923 0.0344 -1.0000 -1.0000 5725663 1581987476.90 151.4618 59.9979 32.0000 1.9733 1.9742 416.6218 416.8498 0.0344 -1.0000 -1.0000 5725741 1581987477.00 151.4618 59.9979 32.0000 1.9735 1.9744 416.5329 416.7615 0.0344 -1.0000 -1.0000 5725804 1581987477.10 151.4571 59.9979 32.0000 1.9733 1.9742 416.5387 416.7668 0.0344 -1.0000 -1.0000 5725866 1581987477.20 151.4540 59.9979 32.0000 1.9726 1.9735 416.5943 416.8234 0.0345 -1.0000 -1.0000 5725945 1581987477.30 151.4540 59.9979 32.0000 1.9724 1.9733 416.6794 416.9077 0.0343 -1.0000 -1.0000 5726132 1581987477.40 151.4540 59.9979 32.0000 1.9731 1.9740 416.6057 416.8348 0.0346 -1.0000 -1.0000 5726195 1581987477.50 151.4540 59.9979 32.0000 1.9727 1.9736 416.5358 416.7655 0.0347 -1.0000 -1.0000 5726257 1581987477.60 151.4540 59.9979 32.0000 1.9717 1.9726 416.5665 416.7982 0.0349 -1.0000 -1.0000 5726320 1581987477.70 151.4196 59.9979 32.0000 1.9728 1.9737 416.7462 416.9782 0.0349 -1.0000 -1.0000 5726382 1581987477.80 151.4196 59.9979 32.0000 1.9727 1.9736 416.8551 417.0848 0.0345 -1.0000 -1.0000 5727164 1581987477.90 151.4196 59.9979 32.0000 1.9719 1.9728 416.7280 416.9586 0.0349 -1.0000 -1.0000 5727226 1581987478.00 151.4196 59.9979 32.0000 1.9721 1.9730 416.6160 416.8459 0.0346 -1.0000 -1.0000 5727288 1581987478.10 151.4196 59.9979 32.0000 1.9734 1.9743 416.6320 416.8616 0.0346 -1.0000 -1.0000 5727366 1581987478.20 151.4196 59.9979 32.0000 1.9728 1.9737 416.5055 416.7347 0.0345 -1.0000 -1.0000 5727429 1581987478.30 151.4196 59.9979 32.0000 1.9724 1.9733 416.5328 416.7617 0.0345 -1.0000 -1.0000 5727476 1581987478.40 151.4196 59.9979 32.0000 1.9722 1.9731 416.7480 416.9771 0.0345 -1.0000 -1.0000 5727554 1581987478.50 151.4196 59.9979 32.0000 1.9729 1.9738 416.7031 416.9319 0.0345 -1.0000 -1.0000 5727617 1581987478.60 151.4196 59.9979 32.0000 1.9736 1.9745 416.6160 416.8443 0.0344 -1.0000 -1.0000 5727694 1581987478.70 151.4133 59.9979 32.0000 1.9731 1.9740 416.5957 416.8245 0.0345 -1.0000 -1.0000 5727757 1581987478.80 151.4613 59.9979 32.0000 1.9725 1.9734 416.6426 416.8718 0.0345 -1.0000 -1.0000 5727820 1581987478.90 151.4613 59.9979 32.0000 1.9727 1.9736 416.7355 416.9648 0.0345 -1.0000 -1.0000 5727898 1581987479.00 151.4613 59.9979 32.0000 1.9729 1.9738 416.6757 416.9060 0.0346 -1.0000 -1.0000 5727960 1581987479.10 151.4613 59.9979 32.0000 1.9740 1.9749 416.5259 416.7543 0.0344 -1.0000 -1.0000 5728023 1581987479.20 151.4613 59.9979 32.0000 1.9734 1.9743 416.5730 416.8008 0.0343 -1.0000 -1.0000 5728101 1581987479.30 151.5101 59.9979 32.0000 1.9722 1.9731 416.6098 416.8383 0.0344 -1.0000 -1.0000 5728163 1581987479.40 151.5197 59.9979 32.0000 1.9717 1.9726 416.7748 417.0037 0.0345 -1.0000 -1.0000 5728351 1581987479.50 151.5197 59.9979 32.0000 1.9724 1.9733 416.6192 416.8480 0.0344 -1.0000 -1.0000 5728429 1581987479.60 151.5197 59.9979 32.0000 1.9733 1.9742 416.5094 416.7377 0.0344 -1.0000 -1.0000 5728476 1581987479.70 151.5197 59.9979 32.0000 1.9736 1.9745 416.5260 416.7547 0.0344 -1.0000 -1.0000 5728538 1581987479.80 151.5197 59.9979 32.0000 1.9727 1.9736 416.7024 416.9310 0.0345 -1.0000 -1.0000 5728616 1581987479.90 151.5521 59.9981 32.0000 1.9722 1.9731 416.8513 417.0801 0.0345 -1.0000 -1.0000 5728679 1581987480.00 151.5521 59.9981 32.0000 1.9720 1.9729 416.7010 416.9308 0.0346 -1.0000 -1.0000 5728741 1581987480.10 151.5521 59.9981 32.0000 1.9726 1.9735 416.6887 416.9174 0.0344 -1.0000 -1.0000 5728820 1581987480.20 151.5521 59.9981 32.0000 1.9733 1.9742 416.5839 416.8123 0.0345 -1.0000 -1.0000 5728882 1581987480.30 151.5521 59.9981 32.0000 1.9734 1.9743 416.6277 416.8571 0.0345 -1.0000 -1.0000 5728944 1581987480.40 151.5521 59.9981 32.0000 1.9724 1.9733 416.6678 416.8968 0.0345 -1.0000 -1.0000 5729663 1581987480.50 151.5521 59.9981 32.0000 1.9733 1.9742 416.7962 417.0253 0.0345 -1.0000 -1.0000 5729726 1581987480.60 151.5521 59.9981 32.0000 1.9725 1.9734 416.6168 416.8454 0.0345 -1.0000 -1.0000 5729788 1581987480.70 151.5521 59.9981 32.0000 1.9733 1.9742 416.5779 416.8074 0.0346 -1.0000 -1.0000 5729851 1581987480.80 151.5521 59.9981 32.0000 1.9730 1.9739 416.7547 416.9834 0.0343 -1.0000 -1.0000 5729913 1581987480.90 151.5521 59.9981 32.0000 1.9714 1.9722 416.7174 416.9462 0.0345 -1.0000 -1.0000 5729991 1581987481.00 151.5521 59.9981 32.0000 1.9724 1.9733 416.6645 416.8943 0.0346 -1.0000 -1.0000 5730054 1581987481.10 151.5485 59.9981 32.0000 1.9727 1.9736 416.5743 416.8043 0.0346 -1.0000 -1.0000 5730116 1581987481.20 151.5485 59.9981 32.0000 1.9734 1.9743 416.5073 416.7358 0.0344 -1.0000 -1.0000 5730195 1581987481.30 151.5485 59.9981 32.0000 1.9732 1.9741 416.5194 416.7478 0.0344 -1.0000 -1.0000 5730257 1581987481.40 151.5485 59.9981 32.0000 1.9723 1.9732 416.7133 416.9424 0.0345 -1.0000 -1.0000 5730320 1581987481.50 151.5485 59.9981 32.0000 1.9725 1.9734 416.7476 416.9762 0.0344 -1.0000 -1.0000 5730382 1581987481.60 151.5412 59.9981 32.0000 1.9727 1.9736 416.6412 416.8697 0.0344 -1.0000 -1.0000 5730445 1581987481.70 151.5412 59.9981 32.0000 1.9729 1.9738 416.5220 416.7505 0.0345 -1.0000 -1.0000 5730507 1581987481.80 151.5412 59.9981 32.0000 1.9725 1.9734 416.6393 416.8686 0.0345 -1.0000 -1.0000 5730585 1581987481.90 151.5412 59.9981 32.0000 1.9723 1.9732 416.7899 417.0184 0.0345 -1.0000 -1.0000 5730648 1581987482.00 151.5412 59.9981 32.0000 1.9729 1.9738 416.7011 416.9306 0.0346 -1.0000 -1.0000 5730710 1581987482.10 151.5535 59.9981 32.0000 1.9727 1.9736 416.5996 416.8291 0.0345 -1.0000 -1.0000 5730788 1581987482.20 151.5667 59.9981 32.0000 1.9728 1.9737 416.5386 416.7668 0.0344 -1.0000 -1.0000 5730851 1581987482.30 151.5667 59.9981 32.0000 1.9725 1.9734 416.7238 416.9523 0.0343 -1.0000 -1.0000 5730914 1581987482.40 151.5667 59.9981 32.0000 1.9722 1.9731 416.7221 416.9506 0.0345 -1.0000 -1.0000 5731601 1581987482.50 151.5667 59.9981 32.0000 1.9728 1.9737 416.7003 416.9303 0.0346 -1.0000 -1.0000 5731663 1581987482.60 151.5667 59.9981 32.0000 1.9730 1.9739 416.5387 416.7672 0.0344 -1.0000 -1.0000 5731741 1581987482.70 151.5667 59.9981 32.0000 1.9725 1.9734 416.5268 416.7555 0.0344 -1.0000 -1.0000 5731804 1581987482.80 151.5667 59.9981 32.0000 1.9727 1.9736 416.6684 416.8963 0.0344 -1.0000 -1.0000 5731866 1581987482.90 151.5667 59.9981 32.0000 1.9729 1.9738 416.6598 416.8882 0.0344 -1.0000 -1.0000 5731944 1581987483.00 151.5667 59.9981 32.0000 1.9741 1.9750 416.4739 416.7016 0.0343 -1.0000 -1.0000 5732007 1581987483.10 151.5667 59.9981 32.0000 1.9729 1.9738 416.4557 416.6842 0.0345 -1.0000 -1.0000 5732070 1581987483.20 151.5667 59.9981 32.0000 1.9723 1.9732 416.5767 416.8050 0.0344 -1.0000 -1.0000 5732132 1581987483.30 151.5700 59.9981 32.0000 1.9718 1.9727 416.7157 416.9437 0.0343 -1.0000 -1.0000 5732194 1581987483.40 151.5717 59.9981 32.0000 1.9721 1.9730 416.7541 416.9833 0.0345 -1.0000 -1.0000 5732257 1581987483.50 151.5717 59.9981 32.0000 1.9728 1.9737 416.7036 416.9323 0.0345 -1.0000 -1.0000 5732351 1581987483.60 151.5717 59.9981 32.0000 1.9731 1.9740 416.6087 416.8369 0.0343 -1.0000 -1.0000 5732413 1581987483.70 151.5717 59.9981 32.0000 1.9738 1.9747 416.6325 416.8610 0.0345 -1.0000 -1.0000 5732476 1581987483.80 151.5693 59.9981 32.0000 1.9726 1.9735 416.7300 416.9596 0.0346 -1.0000 -1.0000 5732554 1581987483.90 151.5000 59.9981 32.0000 1.9719 1.9727 416.7554 416.9844 0.0344 -1.0000 -1.0000 5732616 1581987484.00 151.5000 59.9981 32.0000 1.9723 1.9732 416.7066 416.9360 0.0346 -1.0000 -1.0000 5732960 1581987484.10 151.5000 59.9981 32.0000 1.9727 1.9736 416.6151 416.8438 0.0344 -1.0000 -1.0000 5733023 1581987484.20 151.4948 59.9981 32.0000 1.9724 1.9733 416.7098 416.9379 0.0343 -1.0000 -1.0000 5733085 1581987484.30 151.4777 59.9981 32.0000 1.9722 1.9731 416.7696 416.9981 0.0345 -1.0000 -1.0000 5733148 1581987484.40 151.4777 59.9981 32.0000 1.9723 1.9732 416.7073 416.9355 0.0344 -1.0000 -1.0000 5733226 1581987484.50 151.4777 59.9981 32.0000 1.9734 1.9743 416.5663 416.7952 0.0345 -1.0000 -1.0000 5733367 1581987484.60 151.4777 59.9981 32.0000 1.9732 1.9741 416.5452 416.7746 0.0346 -1.0000 -1.0000 5733429 1581987484.70 151.4777 59.9981 32.0000 1.9727 1.9736 416.7363 416.9659 0.0346 -1.0000 -1.0000 5733491 1581987484.80 151.4777 59.9981 32.0000 1.9727 1.9736 416.6384 416.8674 0.0345 -1.0000 -1.0000 5733554 1581987484.90 151.4789 59.9980 32.0000 1.9719 1.9728 416.6390 416.8676 0.0344 -1.0000 -1.0000 5733632 1581987485.00 151.4870 59.9975 32.0000 1.9725 1.9734 416.6351 416.8637 0.0344 -1.0000 -1.0000 5733898 1581987485.10 151.4870 59.9975 32.0000 1.9734 1.9743 416.6705 416.8998 0.0345 -1.0000 -1.0000 5733960 1581987485.20 151.4870 59.9975 32.0000 1.9735 1.9744 416.6244 416.8530 0.0344 -1.0000 -1.0000 5734038 1581987485.30 151.4870 59.9975 32.0000 1.9724 1.9733 416.7418 416.9698 0.0343 -1.0000 -1.0000 5734101 1581987485.40 151.4870 59.9975 32.0000 1.9718 1.9727 416.7499 416.9791 0.0345 -1.0000 -1.0000 5734163 1581987485.50 151.4436 59.9975 32.0000 1.9730 1.9739 416.7123 416.9413 0.0345 -1.0000 -1.0000 5734366 1581987485.60 151.4436 59.9975 32.0000 1.9736 1.9745 416.5241 416.7541 0.0347 -1.0000 -1.0000 5734429 1581987485.70 151.4436 59.9975 32.0000 1.9734 1.9743 416.5679 416.7971 0.0345 -1.0000 -1.0000 5734491 1581987485.80 151.4436 59.9975 32.0000 1.9723 1.9732 416.5511 416.7796 0.0344 -1.0000 -1.0000 5734554 1581987485.90 151.4436 59.9975 32.0000 1.9720 1.9729 416.6095 416.8367 0.0343 -1.0000 -1.0000 5734617 1581987486.00 151.4592 59.9975 32.0000 1.9718 1.9727 416.8551 417.0843 0.0345 -1.0000 -1.0000 5735101 1581987486.10 151.4649 59.9975 32.0000 1.9726 1.9735 416.6646 416.8937 0.0345 -1.0000 -1.0000 5735179 1581987486.20 151.4649 59.9975 32.0000 1.9734 1.9743 416.5802 416.8084 0.0344 -1.0000 -1.0000 5735241 1581987486.30 151.4649 59.9975 32.0000 1.9732 1.9741 416.5963 416.8249 0.0344 -1.0000 -1.0000 5735304 1581987486.40 151.4649 59.9975 32.0000 1.9720 1.9729 416.7588 416.9875 0.0344 -1.0000 -1.0000 5735382 1581987486.50 151.4649 59.9975 32.0000 1.9718 1.9727 416.7019 416.9303 0.0344 -1.0000 -1.0000 5735601 1581987486.60 151.4649 59.9975 32.0000 1.9722 1.9731 416.6458 416.8756 0.0346 -1.0000 -1.0000 5735679 1581987486.70 151.4649 59.9975 32.0000 1.9725 1.9734 416.5671 416.7962 0.0344 -1.0000 -1.0000 5735741 1581987486.80 151.4649 59.9975 32.0000 1.9731 1.9740 416.6323 416.8607 0.0344 -1.0000 -1.0000 5735804 1581987486.90 151.4649 59.9975 32.0000 1.9724 1.9732 416.7727 417.0017 0.0345 -1.0000 -1.0000 5735866 1581987487.00 151.4649 59.9975 32.0000 1.9721 1.9730 416.8770 417.1049 0.0342 -1.0000 -1.0000 5735929 1581987487.10 151.4916 59.9975 32.0000 1.9731 1.9740 416.7026 416.9302 0.0344 -1.0000 -1.0000 5736116 1581987487.20 151.4954 59.9975 32.0000 1.9729 1.9737 416.5406 416.7692 0.0344 -1.0000 -1.0000 5736195 1581987487.30 151.4954 59.9975 32.0000 1.9727 1.9735 416.5396 416.7680 0.0344 -1.0000 -1.0000 5736257 1581987487.40 151.4954 59.9975 32.0000 1.9724 1.9733 416.6738 416.9025 0.0345 -1.0000 -1.0000 5736320 1581987487.50 151.4954 59.9975 32.0000 1.9725 1.9734 416.7205 416.9492 0.0344 -1.0000 -1.0000 5736398 1581987487.60 151.4977 59.9975 32.0000 1.9735 1.9744 416.5298 416.7580 0.0344 -1.0000 -1.0000 5736460 1581987487.70 151.5518 59.9975 32.0000 1.9724 1.9733 416.5995 416.8291 0.0346 -1.0000 -1.0000 5736523 1581987487.80 151.5545 59.9975 32.0000 1.9726 1.9735 416.7374 416.9658 0.0343 -1.0000 -1.0000 5736585 1581987487.90 151.5545 59.9975 32.0000 1.9724 1.9733 416.8170 417.0462 0.0345 -1.0000 -1.0000 5736648 1581987488.00 151.5545 59.9975 32.0000 1.9726 1.9735 416.7613 416.9906 0.0345 -1.0000 -1.0000 5736710 1581987488.10 151.5545 59.9975 32.0000 1.9732 1.9741 416.5740 416.8024 0.0344 -1.0000 -1.0000 5736898 1581987488.20 151.5178 59.9975 32.0000 1.9729 1.9738 416.5096 416.7373 0.0343 -1.0000 -1.0000 5736960 1581987488.30 151.5178 59.9975 32.0000 1.9717 1.9726 416.7683 416.9962 0.0343 -1.0000 -1.0000 5737023 1581987488.40 151.5178 59.9975 32.0000 1.9726 1.9735 416.8580 417.0865 0.0344 -1.0000 -1.0000 5737101 1581987488.50 151.5178 59.9975 32.0000 1.9723 1.9732 416.6730 416.9014 0.0344 -1.0000 -1.0000 5737164 1581987488.60 151.5178 59.9975 32.0000 1.9733 1.9741 416.6634 416.8917 0.0344 -1.0000 -1.0000 5737648 1581987488.70 151.5178 59.9975 32.0000 1.9730 1.9739 416.6543 416.8828 0.0344 -1.0000 -1.0000 5737710 1581987488.80 151.5240 59.9975 32.0000 1.9721 1.9730 416.7325 416.9612 0.0345 -1.0000 -1.0000 5737773 1581987488.90 151.5240 59.9975 32.0000 1.9726 1.9735 416.8669 417.0961 0.0345 -1.0000 -1.0000 5737851 1581987489.00 151.5240 59.9975 32.0000 1.9734 1.9743 416.7813 417.0103 0.0344 -1.0000 -1.0000 5737913 1581987489.10 151.5240 59.9975 32.0000 1.9729 1.9738 416.6018 416.8304 0.0345 -1.0000 -1.0000 5738132 1581987489.20 151.5240 59.9975 32.0000 1.9731 1.9740 416.6935 416.9225 0.0344 -1.0000 -1.0000 5738210 1581987489.30 151.5391 59.9975 32.0000 1.9723 1.9731 416.6643 416.8921 0.0343 -1.0000 -1.0000 5738273 1581987489.40 151.5832 59.9975 32.0000 1.9725 1.9734 416.7586 416.9870 0.0344 -1.0000 -1.0000 5738335 1581987489.50 151.5832 59.9975 32.0000 1.9734 1.9743 416.7161 416.9436 0.0343 -1.0000 -1.0000 5738414 1581987489.60 151.5832 59.9975 32.0000 1.9740 1.9749 416.5709 416.8005 0.0345 -1.0000 -1.0000 5738476 1581987489.70 151.5832 59.9975 32.0000 1.9732 1.9741 416.6144 416.8418 0.0343 -1.0000 -1.0000 5738648 1581987489.80 151.5832 59.9975 32.0000 1.9729 1.9738 416.7816 417.0097 0.0344 -1.0000 -1.0000 5738710 1581987489.90 151.5832 59.9975 32.0000 1.9717 1.9726 416.6883 416.9162 0.0343 -1.0000 -1.0000 5738773 1581987490.00 151.5819 59.9974 32.0000 1.9729 1.9737 416.6496 416.8778 0.0344 -1.0000 -1.0000 5738835 1581987490.10 151.5663 59.9969 32.0000 1.9731 1.9740 416.4929 416.7220 0.0346 -1.0000 -1.0000 5738913 1581987490.20 151.5663 59.9969 32.0000 1.9729 1.9738 416.7766 417.0045 0.0343 -1.0000 -1.0000 5739085 1581987490.30 151.5663 59.9969 32.0000 1.9723 1.9732 416.7321 416.9601 0.0343 -1.0000 -1.0000 5739148 1581987490.40 151.5663 59.9969 32.0000 1.9731 1.9740 416.7260 416.9542 0.0345 -1.0000 -1.0000 5739226 1581987490.50 151.5274 59.9969 32.0000 1.9729 1.9738 416.5870 416.8145 0.0342 -1.0000 -1.0000 5739288 1581987490.60 151.5274 59.9969 32.0000 1.9732 1.9741 416.5650 416.7922 0.0342 -1.0000 -1.0000 5739367 1581987490.70 151.5274 59.9969 32.0000 1.9721 1.9730 416.6353 416.8631 0.0343 -1.0000 -1.0000 5739632 1581987490.80 151.5274 59.9969 32.0000 1.9720 1.9729 416.6908 416.9186 0.0343 -1.0000 -1.0000 5739694 1581987490.90 151.5274 59.9969 32.0000 1.9719 1.9728 416.7371 416.9648 0.0343 -1.0000 -1.0000 5739773 1581987491.00 151.5238 59.9969 32.0000 1.9730 1.9738 416.5200 416.7480 0.0343 -1.0000 -1.0000 5739835 1581987491.10 151.4752 59.9969 32.0000 1.9726 1.9735 416.6672 416.8942 0.0342 -1.0000 -1.0000 5739898 1581987491.20 151.4752 59.9969 32.0000 1.9718 1.9727 416.7571 416.9853 0.0343 -1.0000 -1.0000 5740132 1581987491.30 151.4752 59.9969 32.0000 1.9724 1.9733 416.6103 416.8370 0.0342 -1.0000 -1.0000 5740194 1581987491.40 151.4752 59.9969 32.0000 1.9727 1.9736 416.5345 416.7617 0.0342 -1.0000 -1.0000 5740257 1581987491.50 151.4752 59.9969 32.0000 1.9729 1.9738 416.5090 416.7365 0.0343 -1.0000 -1.0000 5740335 1581987491.60 151.4752 59.9969 32.0000 1.9733 1.9742 416.6445 416.8719 0.0342 -1.0000 -1.0000 5740398 1581987491.70 151.4752 59.9969 32.0000 1.9725 1.9734 416.7054 416.9323 0.0343 -1.0000 -1.0000 5740882 1581987491.80 151.4752 59.9969 32.0000 1.9731 1.9740 416.6656 416.8934 0.0343 -1.0000 -1.0000 5740960 1581987491.90 151.4752 59.9969 32.0000 1.9733 1.9741 416.5574 416.7851 0.0343 -1.0000 -1.0000 5741023 1581987492.00 151.4752 59.9969 32.0000 1.9727 1.9736 416.5826 416.8102 0.0343 -1.0000 -1.0000 5741085 1581987492.10 151.4752 59.9969 32.0000 1.9726 1.9735 416.6607 416.8882 0.0342 -1.0000 -1.0000 5741148 1581987492.20 151.5264 59.9969 32.0000 1.9730 1.9739 416.7871 417.0150 0.0343 -1.0000 -1.0000 5741382 1581987492.30 151.5264 59.9969 32.0000 1.9735 1.9744 416.6711 416.8987 0.0342 -1.0000 -1.0000 5741444 1581987492.40 151.5264 59.9969 32.0000 1.9738 1.9747 416.6190 416.8463 0.0343 -1.0000 -1.0000 5741507 1581987492.50 151.5215 59.9969 32.0000 1.9736 1.9745 416.6722 416.8993 0.0342 -1.0000 -1.0000 5741570 1581987492.60 151.5215 59.9969 32.0000 1.9725 1.9734 416.7304 416.9588 0.0343 -1.0000 -1.0000 5741648 1581987492.70 151.5215 59.9969 32.0000 1.9724 1.9733 416.7776 417.0049 0.0342 -1.0000 -1.0000 5741710 1581987492.80 151.5215 59.9969 32.0000 1.9727 1.9735 416.7901 417.0154 0.0339 -1.0000 -1.0000 5741898 1581987492.90 151.5215 59.9969 32.0000 1.9730 1.9739 416.5156 416.7419 0.0341 -1.0000 -1.0000 5741960 1581987493.00 151.4845 59.9969 32.0000 1.9733 1.9742 416.5626 416.7891 0.0341 -1.0000 -1.0000 5742023 1581987493.10 151.4798 59.9969 32.0000 1.9733 1.9741 416.6577 416.8846 0.0342 -1.0000 -1.0000 5742101 1581987493.20 151.4737 59.9969 32.0000 1.9733 1.9742 416.6278 416.8556 0.0343 -1.0000 -1.0000 5742179 1581987493.30 151.4517 59.9969 32.0000 1.9735 1.9743 416.6502 416.8770 0.0342 -1.0000 -1.0000 5742351 1581987493.40 151.4517 59.9969 32.0000 1.9734 1.9743 416.6073 416.8338 0.0341 -1.0000 -1.0000 5742414 1581987493.50 151.4517 59.9969 32.0000 1.9730 1.9738 416.5823 416.8093 0.0342 -1.0000 -1.0000 5742476 1581987493.60 151.4517 59.9969 32.0000 1.9722 1.9731 416.7577 416.9839 0.0340 -1.0000 -1.0000 5742538 1581987493.70 151.4517 59.9969 32.0000 1.9718 1.9727 416.8044 417.0310 0.0342 -1.0000 -1.0000 5742601 1581987493.80 151.4456 59.9969 32.0000 1.9725 1.9734 416.7711 416.9982 0.0341 -1.0000 -1.0000 5742914 1581987493.90 151.4453 59.9969 32.0000 1.9736 1.9745 416.6681 416.8933 0.0340 -1.0000 -1.0000 5742976 1581987494.00 151.4453 59.9969 32.0000 1.9727 1.9735 416.6551 416.8818 0.0342 -1.0000 -1.0000 5743038 1581987494.10 151.4453 59.9969 32.0000 1.9721 1.9729 416.7805 417.0078 0.0342 -1.0000 -1.0000 5743117 1581987494.20 151.4453 59.9969 32.0000 1.9727 1.9736 416.7475 416.9749 0.0342 -1.0000 -1.0000 5743179 1581987494.30 151.4477 59.9969 32.0000 1.9721 1.9729 416.6852 416.9110 0.0340 -1.0000 -1.0000 5743367 1581987494.40 151.5019 59.9969 32.0000 1.9727 1.9736 416.7265 416.9527 0.0341 -1.0000 -1.0000 5743444 1581987494.50 151.5019 59.9969 32.0000 1.9721 1.9730 416.9101 417.1363 0.0341 -1.0000 -1.0000 5743507 1581987494.60 151.5019 59.9969 32.0000 1.9725 1.9734 416.8922 417.1191 0.0342 -1.0000 -1.0000 5743585 1581987494.70 151.5019 59.9969 32.0000 1.9730 1.9739 416.7735 417.0002 0.0341 -1.0000 -1.0000 5743648 1581987494.80 151.5019 59.9969 32.0000 1.9736 1.9744 416.6474 416.8733 0.0341 -1.0000 -1.0000 5743695 1581987494.90 151.3957 59.9973 32.0000 1.9733 1.9742 416.6671 416.8946 0.0342 -1.0000 -1.0000 5743773 1581987495.00 151.4567 59.9973 32.0000 1.9716 1.9725 416.7737 417.0007 0.0342 -1.0000 -1.0000 5743835 1581987495.10 151.4567 59.9973 32.0000 1.9722 1.9730 416.8347 417.0619 0.0342 -1.0000 -1.0000 5743898 1581987495.20 151.4567 59.9973 32.0000 1.9734 1.9743 416.8041 417.0308 0.0341 -1.0000 -1.0000 5743976 1581987495.30 151.4567 59.9973 32.0000 1.9741 1.9750 416.5774 416.8039 0.0341 -1.0000 -1.0000 5744148 1581987495.40 151.4567 59.9973 32.0000 1.9736 1.9745 416.5873 416.8140 0.0342 -1.0000 -1.0000 5744210 1581987495.50 151.4959 59.9973 32.0000 1.9725 1.9734 416.7903 417.0172 0.0341 -1.0000 -1.0000 5744288 1581987495.60 151.4987 59.9973 32.0000 1.9717 1.9726 416.6989 416.9255 0.0340 -1.0000 -1.0000 5744351 1581987495.70 151.4987 59.9973 32.0000 1.9739 1.9748 416.7123 416.9386 0.0341 -1.0000 -1.0000 5744414 1581987495.80 151.4987 59.9973 32.0000 1.9737 1.9745 416.6137 416.8402 0.0341 -1.0000 -1.0000 5744695 1581987495.90 151.4987 59.9973 32.0000 1.9727 1.9736 416.7342 416.9614 0.0341 -1.0000 -1.0000 5744757 1581987496.00 151.4987 59.9973 32.0000 1.9723 1.9731 416.7913 417.0172 0.0340 -1.0000 -1.0000 5744820 1581987496.10 151.4913 59.9973 32.0000 1.9722 1.9731 416.8532 417.0796 0.0341 -1.0000 -1.0000 5744898 1581987496.20 151.4913 59.9973 32.0000 1.9720 1.9729 416.6407 416.8671 0.0340 -1.0000 -1.0000 5744944 1581987496.30 151.4913 59.9973 32.0000 1.9733 1.9742 416.6305 416.8562 0.0340 -1.0000 -1.0000 5745132 1581987496.40 151.4913 59.9973 32.0000 1.9731 1.9740 416.6061 416.8324 0.0341 -1.0000 -1.0000 5745210 1581987496.50 151.4711 59.9973 32.0000 1.9732 1.9740 416.5531 416.7789 0.0341 -1.0000 -1.0000 5745273 1581987496.60 151.4644 59.9973 32.0000 1.9726 1.9734 416.7686 416.9953 0.0341 -1.0000 -1.0000 5745335 1581987496.70 151.4644 59.9973 32.0000 1.9717 1.9726 416.6523 416.8784 0.0340 -1.0000 -1.0000 5745398 1581987496.80 151.4644 59.9973 32.0000 1.9729 1.9738 416.6064 416.8320 0.0340 -1.0000 -1.0000 5745882 1581987496.90 151.4644 59.9973 32.0000 1.9733 1.9742 416.5504 416.7775 0.0343 -1.0000 -1.0000 5745960 1581987497.00 151.4644 59.9973 32.0000 1.9740 1.9749 416.7320 416.9598 0.0343 -1.0000 -1.0000 5746023 1581987497.10 151.5252 59.9973 32.0000 1.9729 1.9737 416.8976 417.1233 0.0340 -1.0000 -1.0000 5746085 1581987497.20 151.5252 59.9973 32.0000 1.9736 1.9744 416.7210 416.9475 0.0341 -1.0000 -1.0000 5746148 1581987497.30 151.5252 59.9973 32.0000 1.9737 1.9746 416.5709 416.7967 0.0340 -1.0000 -1.0000 5746382 1581987497.40 151.5252 59.9973 32.0000 1.9736 1.9745 416.5420 416.7679 0.0341 -1.0000 -1.0000 5746444 1581987497.50 151.5252 59.9973 32.0000 1.9725 1.9734 416.7460 416.9727 0.0342 -1.0000 -1.0000 5746507 1581987497.60 151.5533 59.9973 32.0000 1.9730 1.9739 416.7785 417.0049 0.0340 -1.0000 -1.0000 5746570 1581987497.70 151.5443 59.9973 32.0000 1.9730 1.9739 416.9003 417.1275 0.0342 -1.0000 -1.0000 5746632 1581987497.80 151.5443 59.9973 32.0000 1.9731 1.9740 416.6920 416.9184 0.0341 -1.0000 -1.0000 5746710 1581987497.90 151.5443 59.9973 32.0000 1.9739 1.9748 416.6095 416.8356 0.0340 -1.0000 -1.0000 5747023 1581987498.00 151.5443 59.9973 32.0000 1.9731 1.9740 416.6842 416.9102 0.0341 -1.0000 -1.0000 5747085 1581987498.10 151.5443 59.9973 32.0000 1.9733 1.9742 416.7638 416.9910 0.0341 -1.0000 -1.0000 5747148 1581987498.20 151.5443 59.9973 32.0000 1.9720 1.9729 416.8600 417.0854 0.0340 -1.0000 -1.0000 5747210 1581987498.30 151.5808 59.9973 32.0000 1.9726 1.9735 416.7613 416.9872 0.0340 -1.0000 -1.0000 5747273 1581987498.40 151.5808 59.9973 32.0000 1.9734 1.9743 416.6515 416.8777 0.0342 -1.0000 -1.0000 5747648 1581987498.50 151.5808 59.9973 32.0000 1.9732 1.9740 416.6271 416.8534 0.0340 -1.0000 -1.0000 5747710 1581987498.60 151.5808 59.9973 32.0000 1.9729 1.9738 416.7903 417.0158 0.0340 -1.0000 -1.0000 5747788 1581987498.70 151.5808 59.9973 32.0000 1.9722 1.9731 416.8315 417.0586 0.0342 -1.0000 -1.0000 5747851 1581987498.80 151.5400 59.9973 32.0000 1.9720 1.9728 416.7950 417.0217 0.0342 -1.0000 -1.0000 5747898 1581987498.90 151.5400 59.9973 32.0000 1.9720 1.9729 416.9075 417.1342 0.0341 -1.0000 -1.0000 5748617 1581987499.00 151.5400 59.9973 32.0000 1.9728 1.9737 416.5623 416.7881 0.0340 -1.0000 -1.0000 5748679 1581987499.10 151.5400 59.9973 32.0000 1.9732 1.9741 416.5505 416.7763 0.0340 -1.0000 -1.0000 5748741 1581987499.20 151.5400 59.9973 32.0000 1.9728 1.9737 416.7127 416.9375 0.0338 -1.0000 -1.0000 5748804 1581987499.30 151.5400 59.9973 32.0000 1.9730 1.9738 416.8885 417.1130 0.0339 -1.0000 -1.0000 5748867 1581987499.40 151.5243 59.9973 32.0000 1.9724 1.9732 416.7117 416.9380 0.0341 -1.0000 -1.0000 5748929 1581987499.50 151.5243 59.9973 32.0000 1.9732 1.9740 416.6078 416.8331 0.0339 -1.0000 -1.0000 5749007 1581987499.60 151.5243 59.9973 32.0000 1.9730 1.9739 416.6018 416.8281 0.0341 -1.0000 -1.0000 5749070 1581987499.70 151.5243 59.9973 32.0000 1.9714 1.9723 416.7085 416.9341 0.0340 -1.0000 -1.0000 5749132 1581987499.80 151.5243 59.9973 32.0000 1.9717 1.9726 416.7881 417.0140 0.0340 -1.0000 -1.0000 5749210 1581987499.90 151.5242 59.9973 32.0000 1.9723 1.9732 416.6687 416.8961 0.0342 -1.0000 -1.0000 5749382 1581987500.00 151.5161 59.9967 32.0000 1.9726 1.9735 416.5873 416.8140 0.0341 -1.0000 -1.0000 5749444 1581987500.10 151.5161 59.9967 32.0000 1.9725 1.9734 416.6561 416.8826 0.0341 -1.0000 -1.0000 5749523 1581987500.20 151.5161 59.9967 32.0000 1.9724 1.9733 416.7753 417.0021 0.0342 -1.0000 -1.0000 5749585 1581987500.30 151.5161 59.9967 32.0000 1.9731 1.9740 416.7604 416.9872 0.0341 -1.0000 -1.0000 5749648 1581987500.40 151.5161 59.9967 32.0000 1.9733 1.9742 416.7170 416.9427 0.0340 -1.0000 -1.0000 5749710 1581987500.50 151.5101 59.9967 32.0000 1.9725 1.9734 416.5894 416.8152 0.0340 -1.0000 -1.0000 5749773 1581987500.60 151.5089 59.9967 32.0000 1.9725 1.9734 416.5414 416.7674 0.0341 -1.0000 -1.0000 5749851 1581987500.70 151.5089 59.9967 32.0000 1.9725 1.9733 416.7034 416.9299 0.0341 -1.0000 -1.0000 5749913 1581987500.80 151.5089 59.9967 32.0000 1.9720 1.9729 416.8281 417.0544 0.0341 -1.0000 -1.0000 5749976 1581987500.90 151.5089 59.9967 32.0000 1.9721 1.9730 416.7057 416.9313 0.0340 -1.0000 -1.0000 5750054 1581987501.00 151.5089 59.9967 32.0000 1.9728 1.9737 416.5873 416.8138 0.0341 -1.0000 -1.0000 5750117 1581987501.10 151.5089 59.9967 32.0000 1.9731 1.9740 416.5701 416.7963 0.0341 -1.0000 -1.0000 5750179 1581987501.20 151.5089 59.9967 32.0000 1.9730 1.9739 416.5893 416.8152 0.0340 -1.0000 -1.0000 5750241 1581987501.30 151.5089 59.9967 32.0000 1.9730 1.9739 416.7649 416.9905 0.0340 -1.0000 -1.0000 5750304 1581987501.40 151.5089 59.9967 32.0000 1.9732 1.9741 416.6280 416.8539 0.0341 -1.0000 -1.0000 5750367 1581987501.50 151.5089 59.9967 32.0000 1.9726 1.9735 416.6148 416.8405 0.0340 -1.0000 -1.0000 5750882 1581987501.60 151.5089 59.9967 32.0000 1.9719 1.9728 416.5548 416.7811 0.0341 -1.0000 -1.0000 5750944 1581987501.70 151.4672 59.9967 32.0000 1.9720 1.9728 416.6678 416.8939 0.0340 -1.0000 -1.0000 5751007 1581987501.80 151.4672 59.9967 32.0000 1.9721 1.9730 416.7109 416.9374 0.0341 -1.0000 -1.0000 5751070 1581987501.90 151.4672 59.9967 32.0000 1.9731 1.9740 416.7748 417.0015 0.0342 -1.0000 -1.0000 5751132 1581987502.00 151.4672 59.9967 32.0000 1.9727 1.9736 416.6113 416.8374 0.0340 -1.0000 -1.0000 5751195 1581987502.10 151.4672 59.9967 32.0000 1.9730 1.9739 416.6452 416.8711 0.0341 -1.0000 -1.0000 5751273 1581987502.20 151.4610 59.9967 32.0000 1.9725 1.9734 416.6940 416.9211 0.0342 -1.0000 -1.0000 5751335 1581987502.30 151.4610 59.9967 32.0000 1.9722 1.9731 416.7533 416.9806 0.0342 -1.0000 -1.0000 5751398 1581987502.40 151.4610 59.9967 32.0000 1.9730 1.9738 416.6314 416.8572 0.0340 -1.0000 -1.0000 5751476 1581987502.50 151.4610 59.9967 32.0000 1.9741 1.9750 416.5713 416.7976 0.0341 -1.0000 -1.0000 5751648 1581987502.60 151.4610 59.9967 32.0000 1.9736 1.9745 416.6134 416.8395 0.0340 -1.0000 -1.0000 5751726 1581987502.70 151.4595 59.9967 32.0000 1.9729 1.9738 416.7182 416.9436 0.0339 -1.0000 -1.0000 5751788 1581987502.80 151.4513 59.9967 32.0000 1.9728 1.9737 416.7507 416.9774 0.0341 -1.0000 -1.0000 5751851 1581987502.90 151.4513 59.9967 32.0000 1.9726 1.9735 416.6859 416.9128 0.0342 -1.0000 -1.0000 5751913 1581987503.00 151.4513 59.9967 32.0000 1.9739 1.9748 416.5992 416.8259 0.0341 -1.0000 -1.0000 5752414 1581987503.10 151.4513 59.9967 32.0000 1.9731 1.9740 416.5443 416.7712 0.0342 -1.0000 -1.0000 5752476 1581987503.20 151.4513 59.9967 32.0000 1.9727 1.9736 416.7228 416.9495 0.0342 -1.0000 -1.0000 5752538 1581987503.30 151.4513 59.9967 32.0000 1.9726 1.9735 416.7945 417.0227 0.0344 -1.0000 -1.0000 5752617 1581987503.40 151.4513 59.9967 32.0000 1.9725 1.9733 416.8034 417.0298 0.0340 -1.0000 -1.0000 5752679 1581987503.50 151.4513 59.9967 32.0000 1.9735 1.9743 416.7137 416.9390 0.0340 -1.0000 -1.0000 5752741 1581987503.60 151.4513 59.9967 32.0000 1.9729 1.9738 416.7431 416.9695 0.0341 -1.0000 -1.0000 5752804 1581987503.70 151.4513 59.9967 32.0000 1.9718 1.9727 416.8204 417.0475 0.0342 -1.0000 -1.0000 5752867 1581987503.80 151.4513 59.9967 32.0000 1.9718 1.9727 416.8146 417.0412 0.0341 -1.0000 -1.0000 5752944 1581987503.90 151.4173 59.9967 32.0000 1.9724 1.9733 416.6973 416.9231 0.0340 -1.0000 -1.0000 5753007 1581987504.00 151.4125 59.9967 32.0000 1.9731 1.9740 416.6026 416.8278 0.0339 -1.0000 -1.0000 5753335 1581987504.10 151.4125 59.9967 32.0000 1.9729 1.9738 416.7006 416.9274 0.0342 -1.0000 -1.0000 5753414 1581987504.20 151.4125 59.9967 32.0000 1.9716 1.9725 416.7256 416.9527 0.0342 -1.0000 -1.0000 5753476 1581987504.30 151.4125 59.9967 32.0000 1.9721 1.9730 416.7333 416.9599 0.0341 -1.0000 -1.0000 5753538 1581987504.40 151.4125 59.9967 32.0000 1.9732 1.9740 416.6505 416.8772 0.0342 -1.0000 -1.0000 5753617 1581987504.50 151.4125 59.9967 32.0000 1.9737 1.9745 416.6064 416.8333 0.0342 -1.0000 -1.0000 5754085 1581987504.60 151.4791 59.9971 32.0000 1.9735 1.9744 416.5900 416.8158 0.0340 -1.0000 -1.0000 5754164 1581987504.70 151.4791 59.9971 32.0000 1.9724 1.9733 416.8159 417.0422 0.0341 -1.0000 -1.0000 5754226 1581987504.80 151.4791 59.9971 32.0000 1.9723 1.9732 416.8148 417.0415 0.0341 -1.0000 -1.0000 5754288 1581987504.90 151.4791 59.9971 32.0000 1.9734 1.9742 416.6510 416.8771 0.0340 -1.0000 -1.0000 5754382 1581987505.00 151.4791 59.9971 32.0000 1.9728 1.9737 416.6456 416.8707 0.0339 -1.0000 -1.0000 5754444 1581987505.10 151.4791 59.9971 32.0000 1.9725 1.9734 416.7556 416.9822 0.0342 -1.0000 -1.0000 5754507 1581987505.20 151.4791 59.9971 32.0000 1.9726 1.9735 416.8728 417.1005 0.0343 -1.0000 -1.0000 5754585 1581987505.30 151.4791 59.9971 32.0000 1.9723 1.9732 416.8092 417.0363 0.0342 -1.0000 -1.0000 5754648 1581987505.40 151.4791 59.9971 32.0000 1.9734 1.9743 416.5446 416.7711 0.0341 -1.0000 -1.0000 5754710 1581987505.50 151.4791 59.9971 32.0000 1.9725 1.9733 416.6751 416.9018 0.0341 -1.0000 -1.0000 5754773 1581987505.60 151.4791 59.9971 32.0000 1.9719 1.9728 416.7184 416.9453 0.0342 -1.0000 -1.0000 5754851 1581987505.70 151.5170 59.9971 32.0000 1.9723 1.9732 416.6648 416.8914 0.0341 -1.0000 -1.0000 5754914 1581987505.80 151.5170 59.9971 32.0000 1.9723 1.9732 416.7240 416.9506 0.0341 -1.0000 -1.0000 5754991 1581987505.90 151.5170 59.9971 32.0000 1.9734 1.9743 416.5996 416.8264 0.0343 -1.0000 -1.0000 5755054 1581987506.00 151.5170 59.9971 32.0000 1.9725 1.9734 416.6868 416.9147 0.0343 -1.0000 -1.0000 5755117 1581987506.10 151.5170 59.9971 32.0000 1.9722 1.9731 416.8686 417.0955 0.0342 -1.0000 -1.0000 5755179 1581987506.20 151.5865 59.9971 32.0000 1.9733 1.9742 416.8605 417.0878 0.0342 -1.0000 -1.0000 5755241 1581987506.30 151.5973 59.9971 32.0000 1.9733 1.9741 416.6293 416.8559 0.0341 -1.0000 -1.0000 5755304 1581987506.40 151.5973 59.9971 32.0000 1.9742 1.9751 416.5850 416.8129 0.0343 -1.0000 -1.0000 5755382 1581987506.50 151.5973 59.9971 32.0000 1.9738 1.9747 416.6207 416.8475 0.0342 -1.0000 -1.0000 5755444 1581987506.60 151.5973 59.9971 32.0000 1.9724 1.9733 416.8094 417.0360 0.0341 -1.0000 -1.0000 5756116 1581987506.70 151.5973 59.9971 32.0000 1.9726 1.9735 416.7724 416.9995 0.0342 -1.0000 -1.0000 5756179 1581987506.80 151.5973 59.9971 32.0000 1.9726 1.9735 416.6772 416.9044 0.0342 -1.0000 -1.0000 5756241 1581987506.90 151.5973 59.9971 32.0000 1.9735 1.9743 416.6721 416.8988 0.0341 -1.0000 -1.0000 5756320 1581987507.00 151.5973 59.9971 32.0000 1.9730 1.9739 416.8147 417.0415 0.0342 -1.0000 -1.0000 5756382 1581987507.10 151.5973 59.9971 32.0000 1.9723 1.9732 416.8025 417.0302 0.0343 -1.0000 -1.0000 5756444 1581987507.20 151.5973 59.9971 32.0000 1.9733 1.9742 416.6893 416.9163 0.0342 -1.0000 -1.0000 5756523 1581987507.30 151.5973 59.9971 32.0000 1.9737 1.9745 416.6653 416.8923 0.0343 -1.0000 -1.0000 5756585 1581987507.40 151.5831 59.9971 32.0000 1.9725 1.9734 416.7169 416.9441 0.0342 -1.0000 -1.0000 5756648 1581987507.50 151.5227 59.9971 32.0000 1.9718 1.9727 416.7757 417.0026 0.0342 -1.0000 -1.0000 5756726 1581987507.60 151.5227 59.9971 32.0000 1.9725 1.9734 416.8949 417.1215 0.0340 -1.0000 -1.0000 5756944 1581987507.70 151.5227 59.9971 32.0000 1.9726 1.9735 416.7006 416.9273 0.0342 -1.0000 -1.0000 5757007 1581987507.80 151.5227 59.9971 32.0000 1.9730 1.9739 416.5528 416.7801 0.0343 -1.0000 -1.0000 5757085 1581987507.90 151.5227 59.9971 32.0000 1.9731 1.9739 416.5940 416.8216 0.0343 -1.0000 -1.0000 5757148 1581987508.00 151.5177 59.9971 32.0000 1.9725 1.9733 416.7069 416.9331 0.0341 -1.0000 -1.0000 5757210 1581987508.10 151.5173 59.9971 32.0000 1.9724 1.9733 416.8212 417.0502 0.0344 -1.0000 -1.0000 5757866 1581987508.20 151.5173 59.9971 32.0000 1.9723 1.9732 416.6738 416.9018 0.0343 -1.0000 -1.0000 5757929 1581987508.30 151.5173 59.9971 32.0000 1.9732 1.9741 416.6216 416.8498 0.0344 -1.0000 -1.0000 5757991 1581987508.40 151.5173 59.9971 32.0000 1.9723 1.9732 416.5866 416.8139 0.0342 -1.0000 -1.0000 5758054 1581987508.50 151.5173 59.9971 32.0000 1.9727 1.9736 416.6627 416.8899 0.0343 -1.0000 -1.0000 5758116 1581987508.60 151.5173 59.9971 32.0000 1.9720 1.9729 416.7079 416.9355 0.0343 -1.0000 -1.0000 5758194 1581987508.70 151.5173 59.9971 32.0000 1.9722 1.9731 416.8204 417.0488 0.0343 -1.0000 -1.0000 5758257 1581987508.80 151.5173 59.9971 32.0000 1.9724 1.9733 416.6446 416.8719 0.0342 -1.0000 -1.0000 5758320 1581987508.90 151.5173 59.9971 32.0000 1.9724 1.9733 416.5704 416.7990 0.0345 -1.0000 -1.0000 5758398 1581987509.00 151.5173 59.9971 32.0000 1.9727 1.9736 416.6003 416.8281 0.0342 -1.0000 -1.0000 5758460 1581987509.10 151.5173 59.9971 32.0000 1.9718 1.9727 416.6747 416.9015 0.0342 -1.0000 -1.0000 5758523 1581987509.20 151.4724 59.9971 32.0000 1.9721 1.9730 416.7890 417.0170 0.0343 -1.0000 -1.0000 5758601 1581987509.30 151.4724 59.9971 32.0000 1.9728 1.9737 416.5983 416.8252 0.0342 -1.0000 -1.0000 5758663 1581987509.40 151.4724 59.9971 32.0000 1.9731 1.9740 416.5600 416.7874 0.0342 -1.0000 -1.0000 5758726 1581987509.50 151.4724 59.9971 32.0000 1.9726 1.9735 416.6183 416.8461 0.0344 -1.0000 -1.0000 5758788 1581987509.60 151.4724 59.9971 32.0000 1.9718 1.9727 416.7611 416.9884 0.0342 -1.0000 -1.0000 5758851 1581987509.70 151.4724 59.9971 32.0000 1.9716 1.9725 416.7874 417.0149 0.0342 -1.0000 -1.0000 5758914 1581987509.80 151.4717 59.9971 32.0000 1.9723 1.9732 416.7464 416.9745 0.0344 -1.0000 -1.0000 5758991 1581987509.90 151.4678 59.9972 32.0000 1.9734 1.9743 416.6667 416.8932 0.0341 -1.0000 -1.0000 5759054 1581987510.00 151.4678 59.9972 32.0000 1.9734 1.9743 416.5917 416.8191 0.0342 -1.0000 -1.0000 5759117 1581987510.10 151.4678 59.9972 32.0000 1.9719 1.9728 416.6315 416.8587 0.0342 -1.0000 -1.0000 5759195 1581987510.20 151.4678 59.9972 32.0000 1.9720 1.9729 416.7710 416.9994 0.0344 -1.0000 -1.0000 5759632 1581987510.30 151.4678 59.9972 32.0000 1.9725 1.9734 416.8112 417.0394 0.0344 -1.0000 -1.0000 5759694 1581987510.40 151.4678 59.9972 32.0000 1.9719 1.9728 416.6963 416.9243 0.0343 -1.0000 -1.0000 5759773 1581987510.50 151.5029 59.9972 32.0000 1.9729 1.9737 416.5785 416.8062 0.0343 -1.0000 -1.0000 5759835 1581987510.60 151.5132 59.9972 32.0000 1.9731 1.9740 416.7048 416.9319 0.0342 -1.0000 -1.0000 5759913 1581987510.70 151.5132 59.9972 32.0000 1.9727 1.9736 416.7552 416.9826 0.0342 -1.0000 -1.0000 5759976 1581987510.80 151.5132 59.9972 32.0000 1.9729 1.9738 416.7648 416.9925 0.0343 -1.0000 -1.0000 5800038 1581987510.90 151.5132 59.9972 32.0000 1.9733 1.9742 416.7070 416.9341 0.0343 -1.0000 -1.0000 5800116 1581987511.00 151.5132 59.9972 32.0000 1.9731 1.9740 416.6095 416.8379 0.0344 -1.0000 -1.0000 5800179 1581987511.10 151.4676 59.9972 32.0000 1.9731 1.9740 416.5932 416.8208 0.0343 -1.0000 -1.0000 5800241 1581987511.20 151.4676 59.9972 32.0000 1.9726 1.9735 416.8299 417.0581 0.0344 -1.0000 -1.0000 5800523 1581987511.30 151.4676 59.9972 32.0000 1.9726 1.9735 416.8257 417.0538 0.0343 -1.0000 -1.0000 5800585 1581987511.40 151.4676 59.9972 32.0000 1.9731 1.9740 416.7184 416.9468 0.0344 -1.0000 -1.0000 5800648 1581987511.50 151.4676 59.9972 32.0000 1.9730 1.9739 416.6200 416.8471 0.0343 -1.0000 -1.0000 5800726 1581987511.60 151.4676 59.9972 32.0000 1.9727 1.9736 416.6576 416.8858 0.0344 -1.0000 -1.0000 5800788 1581987511.70 151.4827 59.9972 32.0000 1.9727 1.9735 416.7856 417.0139 0.0344 -1.0000 -1.0000 5801366 1581987511.80 151.4827 59.9972 32.0000 1.9727 1.9736 416.7279 416.9561 0.0344 -1.0000 -1.0000 5801429 1581987511.90 151.4827 59.9972 32.0000 1.9737 1.9746 416.6438 416.8728 0.0345 -1.0000 -1.0000 5801507 1581987512.00 151.4827 59.9972 32.0000 1.9737 1.9746 416.5253 416.7533 0.0343 -1.0000 -1.0000 5801570 1581987512.10 151.4827 59.9972 32.0000 1.9738 1.9747 416.5873 416.8146 0.0343 -1.0000 -1.0000 5801632 1581987512.20 151.4827 59.9972 32.0000 1.9728 1.9737 416.7209 416.9491 0.0343 -1.0000 -1.0000 5801695 1581987512.30 151.4827 59.9972 32.0000 1.9725 1.9734 416.7508 416.9787 0.0343 -1.0000 -1.0000 5801757 1581987512.40 151.4827 59.9972 32.0000 1.9733 1.9742 416.6347 416.8633 0.0345 -1.0000 -1.0000 5801835 1581987512.50 151.4827 59.9972 32.0000 1.9735 1.9744 416.5171 416.7467 0.0345 -1.0000 -1.0000 5801898 1581987512.60 151.4827 59.9972 32.0000 1.9735 1.9744 416.5742 416.8020 0.0344 -1.0000 -1.0000 5801976 1581987512.70 151.4663 59.9972 32.0000 1.9724 1.9733 416.6944 416.9231 0.0344 -1.0000 -1.0000 5802038 1581987512.80 151.4368 59.9972 32.0000 1.9728 1.9737 416.8134 417.0412 0.0343 -1.0000 -1.0000 5802101 1581987512.90 151.4368 59.9972 32.0000 1.9730 1.9739 416.6698 416.8975 0.0343 -1.0000 -1.0000 5802164 1581987513.00 151.4368 59.9972 32.0000 1.9734 1.9743 416.5529 416.7804 0.0343 -1.0000 -1.0000 5802226 1581987513.10 151.4368 59.9972 32.0000 1.9733 1.9742 416.6932 416.9217 0.0344 -1.0000 -1.0000 5802288 1581987513.20 151.4368 59.9972 32.0000 1.9729 1.9738 416.7885 417.0167 0.0343 -1.0000 -1.0000 5802367 1581987513.30 151.4368 59.9972 32.0000 1.9725 1.9734 416.8080 417.0368 0.0346 -1.0000 -1.0000 5802429 1581987513.40 151.3783 59.9972 32.0000 1.9735 1.9744 416.6037 416.8316 0.0343 -1.0000 -1.0000 5802491 1581987513.50 151.3783 59.9972 32.0000 1.9731 1.9740 416.5360 416.7640 0.0344 -1.0000 -1.0000 5802570 1581987513.60 151.3783 59.9972 32.0000 1.9731 1.9740 416.5884 416.8155 0.0341 -1.0000 -1.0000 5802632 1581987513.70 151.3783 59.9972 32.0000 1.9728 1.9737 416.7842 417.0118 0.0343 -1.0000 -1.0000 5802695 1581987513.80 151.3783 59.9972 32.0000 1.9725 1.9733 416.7744 417.0024 0.0343 -1.0000 -1.0000 5802757 1581987513.90 151.3783 59.9972 32.0000 1.9736 1.9745 416.6350 416.8627 0.0343 -1.0000 -1.0000 5802820 1581987514.00 151.3783 59.9972 32.0000 1.9737 1.9746 416.5849 416.8126 0.0343 -1.0000 -1.0000 5802882 1581987514.10 151.3783 59.9972 32.0000 1.9744 1.9753 416.6545 416.8814 0.0342 -1.0000 -1.0000 5802960 1581987514.20 151.3783 59.9972 32.0000 1.9720 1.9729 416.7279 416.9555 0.0342 -1.0000 -1.0000 5803023 1581987514.30 151.3783 59.9972 32.0000 1.9718 1.9727 416.7578 416.9854 0.0343 -1.0000 -1.0000 5803991 1581987514.40 151.3783 59.9972 32.0000 1.9723 1.9732 416.7158 416.9431 0.0342 -1.0000 -1.0000 5804070 1581987514.50 151.3783 59.9972 32.0000 1.9730 1.9739 416.5332 416.7603 0.0342 -1.0000 -1.0000 5804132 1581987514.60 151.5047 59.9972 32.0000 1.9731 1.9740 416.5929 416.8202 0.0343 -1.0000 -1.0000 5804194 1581987514.70 151.5047 59.9972 32.0000 1.9728 1.9737 416.6479 416.8761 0.0344 -1.0000 -1.0000 5804257 1581987514.80 151.5047 59.9972 32.0000 1.9725 1.9734 416.7412 416.9694 0.0344 -1.0000 -1.0000 5804320 1581987514.90 151.5047 59.9972 32.0000 1.9725 1.9734 416.7603 416.9889 0.0344 -1.0000 -1.0000 5804398 1581987515.00 151.5047 59.9972 32.0000 1.9735 1.9744 416.5475 416.7759 0.0343 -1.0000 -1.0000 5804460 1581987515.10 151.5169 59.9968 32.0000 1.9742 1.9751 416.6108 416.8376 0.0342 -1.0000 -1.0000 5804523 1581987515.20 151.5183 59.9968 32.0000 1.9734 1.9743 416.7807 417.0082 0.0343 -1.0000 -1.0000 5804601 1581987515.30 151.5183 59.9968 32.0000 1.9736 1.9745 416.7799 417.0071 0.0342 -1.0000 -1.0000 5804663 1581987515.40 151.5183 59.9968 32.0000 1.9740 1.9749 416.5964 416.8246 0.0343 -1.0000 -1.0000 5804726 1581987515.50 151.5183 59.9968 32.0000 1.9740 1.9749 416.5630 416.7905 0.0343 -1.0000 -1.0000 5804788 1581987515.60 151.5183 59.9968 32.0000 1.9742 1.9751 416.5650 416.7920 0.0342 -1.0000 -1.0000 5804866 1581987515.70 151.4975 59.9968 32.0000 1.9739 1.9748 416.7125 416.9400 0.0342 -1.0000 -1.0000 5804914 1581987515.80 151.4975 59.9968 32.0000 1.9730 1.9738 416.7848 417.0122 0.0343 -1.0000 -1.0000 5804991 1581987515.90 151.4975 59.9968 32.0000 1.9733 1.9742 416.7561 416.9828 0.0341 -1.0000 -1.0000 5805054 1581987516.00 151.4975 59.9968 32.0000 1.9728 1.9736 416.6846 416.9120 0.0342 -1.0000 -1.0000 5805117 1581987516.10 151.4975 59.9968 32.0000 1.9736 1.9745 416.6703 416.8975 0.0342 -1.0000 -1.0000 5805195 1581987516.20 151.4975 59.9968 32.0000 1.9735 1.9744 416.7851 417.0131 0.0344 -1.0000 -1.0000 5805257 1581987516.30 151.4975 59.9968 32.0000 1.9729 1.9738 416.7111 416.9385 0.0343 -1.0000 -1.0000 5805632 1581987516.40 151.4975 59.9968 32.0000 1.9732 1.9741 416.5642 416.7918 0.0343 -1.0000 -1.0000 5805695 1581987516.50 151.4975 59.9968 32.0000 1.9740 1.9749 416.5382 416.7648 0.0341 -1.0000 -1.0000 5805757 1581987516.60 151.4975 59.9968 32.0000 1.9729 1.9738 416.6409 416.8679 0.0342 -1.0000 -1.0000 5805835 1581987516.70 151.4975 59.9968 32.0000 1.9724 1.9733 416.7428 416.9700 0.0342 -1.0000 -1.0000 5805898 1581987516.80 151.5097 59.9968 32.0000 1.9732 1.9741 416.7925 417.0194 0.0342 -1.0000 -1.0000 5805960 1581987516.90 151.5154 59.9968 32.0000 1.9738 1.9746 416.5938 416.8202 0.0341 -1.0000 -1.0000 5806164 1581987517.00 151.5154 59.9968 32.0000 1.9741 1.9750 416.6214 416.8478 0.0341 -1.0000 -1.0000 5806226 1581987517.10 151.5154 59.9968 32.0000 1.9734 1.9743 416.5427 416.7695 0.0342 -1.0000 -1.0000 5806288 1581987517.20 151.5154 59.9968 32.0000 1.9725 1.9734 416.6607 416.8882 0.0343 -1.0000 -1.0000 5806367 1581987517.30 151.5154 59.9968 32.0000 1.9732 1.9741 416.6171 416.8443 0.0342 -1.0000 -1.0000 5806429 1581987517.40 151.5502 59.9968 32.0000 1.9731 1.9740 416.5782 416.8055 0.0342 -1.0000 -1.0000 5806491 1581987517.50 151.5557 59.9968 32.0000 1.9733 1.9742 416.5005 416.7274 0.0342 -1.0000 -1.0000 5806554 1581987517.60 151.5557 59.9968 32.0000 1.9728 1.9736 416.6757 416.9031 0.0342 -1.0000 -1.0000 5806648 1581987517.70 151.5557 59.9968 32.0000 1.9722 1.9731 416.7578 416.9847 0.0342 -1.0000 -1.0000 5806710 1581987517.80 151.5557 59.9968 32.0000 1.9720 1.9729 416.7659 416.9927 0.0341 -1.0000 -1.0000 5806804 1581987517.90 151.5557 59.9968 32.0000 1.9730 1.9738 416.7521 416.9799 0.0343 -1.0000 -1.0000 5806867 1581987518.00 151.5313 59.9968 32.0000 1.9732 1.9741 416.7025 416.9300 0.0342 -1.0000 -1.0000 5806929 1581987518.10 151.5216 59.9968 32.0000 1.9738 1.9747 416.6248 416.8508 0.0340 -1.0000 -1.0000 5807007 1581987518.20 151.5216 59.9968 32.0000 1.9727 1.9735 416.7232 416.9492 0.0341 -1.0000 -1.0000 5807070 1581987518.30 151.5216 59.9968 32.0000 1.9719 1.9728 416.7437 416.9705 0.0341 -1.0000 -1.0000 5807132 1581987518.40 151.5216 59.9968 32.0000 1.9733 1.9742 416.5946 416.8207 0.0340 -1.0000 -1.0000 5807663 1581987518.50 151.5216 59.9968 32.0000 1.9734 1.9743 416.6025 416.8276 0.0339 -1.0000 -1.0000 5807726 1581987518.60 151.5411 59.9968 32.0000 1.9726 1.9735 416.6663 416.8929 0.0342 -1.0000 -1.0000 5807804 1581987518.70 151.5411 59.9968 32.0000 1.9724 1.9733 416.7025 416.9304 0.0343 -1.0000 -1.0000 5807866 1581987518.80 151.5411 59.9968 32.0000 1.9733 1.9742 416.6363 416.8638 0.0342 -1.0000 -1.0000 5807929 1581987518.90 151.5411 59.9968 32.0000 1.9735 1.9743 416.5391 416.7664 0.0342 -1.0000 -1.0000 5808116 1581987519.00 151.5411 59.9968 32.0000 1.9731 1.9740 416.6361 416.8632 0.0342 -1.0000 -1.0000 5808179 1581987519.10 151.5486 59.9968 32.0000 1.9721 1.9730 416.6846 416.9113 0.0341 -1.0000 -1.0000 5808241 1581987519.20 151.5502 59.9968 32.0000 1.9724 1.9733 416.7401 416.9668 0.0342 -1.0000 -1.0000 5808320 1581987519.30 151.5502 59.9968 32.0000 1.9734 1.9743 416.6633 416.8899 0.0341 -1.0000 -1.0000 5808382 1581987519.40 151.5502 59.9968 32.0000 1.9738 1.9746 416.5723 416.7988 0.0341 -1.0000 -1.0000 5808444 1581987519.50 151.5502 59.9968 32.0000 1.9731 1.9740 416.4526 416.6786 0.0341 -1.0000 -1.0000 5808507 1581987519.60 151.5502 59.9968 32.0000 1.9728 1.9737 416.7378 416.9655 0.0342 -1.0000 -1.0000 5808570 1581987519.70 151.4918 59.9966 32.0000 1.9726 1.9734 416.7327 416.9593 0.0341 -1.0000 -1.0000 5808632 1581987519.80 151.4918 59.9966 32.0000 1.9722 1.9730 416.6404 416.8674 0.0342 -1.0000 -1.0000 5808710 1581987519.90 151.4918 59.9966 32.0000 1.9728 1.9737 416.5764 416.8036 0.0342 -1.0000 -1.0000 5809132 1581987520.00 151.4918 59.9966 32.0000 1.9720 1.9729 416.6646 416.8909 0.0342 -1.0000 -1.0000 5809195 1581987520.10 151.4918 59.9966 32.0000 1.9729 1.9738 416.7221 416.9495 0.0341 -1.0000 -1.0000 5809273 1581987520.20 151.4918 59.9966 32.0000 1.9728 1.9736 416.8041 417.0302 0.0340 -1.0000 -1.0000 5809335 1581987520.30 151.4918 59.9966 32.0000 1.9729 1.9738 416.6090 416.8358 0.0342 -1.0000 -1.0000 5809398 1581987520.40 151.4918 59.9966 32.0000 1.9735 1.9744 416.5154 416.7423 0.0342 -1.0000 -1.0000 5809476 1581987520.50 151.4918 59.9966 32.0000 1.9728 1.9737 416.5690 416.7962 0.0342 -1.0000 -1.0000 5809648 1581987520.60 151.4918 59.9966 32.0000 1.9722 1.9731 416.7527 416.9788 0.0340 -1.0000 -1.0000 5809710 1581987520.70 151.4918 59.9966 32.0000 1.9721 1.9730 416.7311 416.9576 0.0341 -1.0000 -1.0000 5809773 1581987520.80 151.4880 59.9966 32.0000 1.9743 1.9752 416.4990 416.7252 0.0340 -1.0000 -1.0000 5809835 1581987520.90 151.4744 59.9966 32.0000 1.9728 1.9737 416.6320 416.8585 0.0341 -1.0000 -1.0000 5809913 1581987521.00 151.4744 59.9966 32.0000 1.9725 1.9733 416.6474 416.8742 0.0342 -1.0000 -1.0000 5810116 1581987521.10 151.4744 59.9966 32.0000 1.9726 1.9735 416.7602 416.9870 0.0341 -1.0000 -1.0000 5810163 1581987521.20 151.4744 59.9966 32.0000 1.9729 1.9738 416.7686 416.9956 0.0342 -1.0000 -1.0000 5810241 1581987521.30 151.4744 59.9966 32.0000 1.9734 1.9743 416.6550 416.8824 0.0343 -1.0000 -1.0000 5810304 1581987521.40 151.4744 59.9966 32.0000 1.9733 1.9742 416.4972 416.7235 0.0340 -1.0000 -1.0000 5810382 1581987521.50 151.5067 59.9966 32.0000 1.9730 1.9738 416.6071 416.8337 0.0342 -1.0000 -1.0000 5810445 1581987521.60 151.5067 59.9966 32.0000 1.9722 1.9731 416.7451 416.9726 0.0343 -1.0000 -1.0000 5810507 1581987521.70 151.5067 59.9966 32.0000 1.9725 1.9734 416.7641 416.9911 0.0341 -1.0000 -1.0000 5810570 1581987521.80 151.5067 59.9966 32.0000 1.9737 1.9745 416.7018 416.9272 0.0340 -1.0000 -1.0000 5810648 1581987521.90 151.5067 59.9966 32.0000 1.9733 1.9742 416.5806 416.8071 0.0342 -1.0000 -1.0000 5810710 1581987522.00 151.5067 59.9966 32.0000 1.9734 1.9743 416.7409 416.9678 0.0341 -1.0000 -1.0000 5810882 1581987522.10 151.4973 59.9966 32.0000 1.9727 1.9736 416.7633 416.9905 0.0343 -1.0000 -1.0000 5810960 1581987522.20 151.4973 59.9966 32.0000 1.9727 1.9736 416.6924 416.9201 0.0343 -1.0000 -1.0000 5811023 1581987522.30 151.4973 59.9966 32.0000 1.9742 1.9751 416.5321 416.7596 0.0343 -1.0000 -1.0000 5811085 1581987522.40 151.4973 59.9966 32.0000 1.9736 1.9745 416.5327 416.7593 0.0341 -1.0000 -1.0000 5811164 1581987522.50 151.4973 59.9966 32.0000 1.9738 1.9747 416.7710 416.9981 0.0342 -1.0000 -1.0000 5811382 1581987522.60 151.4973 59.9966 32.0000 1.9714 1.9723 416.7113 416.9384 0.0342 -1.0000 -1.0000 5811460 1581987522.70 151.4983 59.9966 32.0000 1.9727 1.9736 416.7700 416.9980 0.0343 -1.0000 -1.0000 5811523 1581987522.80 151.4983 59.9966 32.0000 1.9733 1.9742 416.6194 416.8468 0.0342 -1.0000 -1.0000 5811585 1581987522.90 151.4983 59.9966 32.0000 1.9732 1.9741 416.5090 416.7356 0.0341 -1.0000 -1.0000 5811663 1581987523.00 151.4983 59.9966 32.0000 1.9731 1.9740 416.6743 416.9008 0.0341 -1.0000 -1.0000 5812132 1581987523.10 151.4983 59.9966 32.0000 1.9729 1.9738 416.8228 417.0491 0.0341 -1.0000 -1.0000 5812195 1581987523.20 151.4928 59.9966 32.0000 1.9722 1.9731 416.7315 416.9589 0.0343 -1.0000 -1.0000 5812273 1581987523.30 151.4843 59.9966 32.0000 1.9733 1.9742 416.6464 416.8740 0.0343 -1.0000 -1.0000 5812335 1581987523.40 151.4843 59.9966 32.0000 1.9738 1.9747 416.5309 416.7583 0.0342 -1.0000 -1.0000 5812398 1581987523.50 151.4843 59.9966 32.0000 1.9730 1.9739 416.5440 416.7711 0.0342 -1.0000 -1.0000 5812476 1581987523.60 151.4843 59.9966 32.0000 1.9724 1.9733 416.6342 416.8604 0.0341 -1.0000 -1.0000 5812538 1581987523.70 151.4843 59.9966 32.0000 1.9725 1.9734 416.7306 416.9576 0.0342 -1.0000 -1.0000 5812601 1581987523.80 151.5153 59.9966 32.0000 1.9731 1.9740 416.6598 416.8866 0.0342 -1.0000 -1.0000 5812664 1581987523.90 151.5153 59.9966 32.0000 1.9741 1.9750 416.5581 416.7851 0.0342 -1.0000 -1.0000 5812726 1581987524.00 151.5153 59.9966 32.0000 1.9735 1.9744 416.4610 416.6883 0.0342 -1.0000 -1.0000 5812788 1581987524.10 151.5153 59.9966 32.0000 1.9729 1.9738 416.5399 416.7667 0.0341 -1.0000 -1.0000 5812882 1581987524.20 151.5153 59.9966 32.0000 1.9722 1.9731 416.7197 416.9463 0.0341 -1.0000 -1.0000 5812945 1581987524.30 151.5382 59.9966 32.0000 1.9724 1.9733 416.6788 416.9049 0.0340 -1.0000 -1.0000 5813007 1581987524.40 151.5382 59.9966 32.0000 1.9732 1.9741 416.6229 416.8497 0.0341 -1.0000 -1.0000 5813085 1581987524.50 151.5382 59.9966 32.0000 1.9736 1.9745 416.5481 416.7744 0.0341 -1.0000 -1.0000 5813148 1581987524.60 151.5382 59.9966 32.0000 1.9731 1.9739 416.6152 416.8415 0.0341 -1.0000 -1.0000 5813382 1581987524.70 151.5382 59.9966 32.0000 1.9726 1.9735 416.7325 416.9584 0.0340 -1.0000 -1.0000 5813445 1581987524.80 151.5382 59.9966 32.0000 1.9727 1.9736 416.7003 416.9267 0.0342 -1.0000 -1.0000 5813507 1581987524.90 151.5269 59.9972 32.0000 1.9723 1.9731 416.5871 416.8138 0.0341 -1.0000 -1.0000 5813585 1581987525.00 151.5269 59.9972 32.0000 1.9736 1.9745 416.5099 416.7366 0.0341 -1.0000 -1.0000 5813648 1581987525.10 151.5269 59.9972 32.0000 1.9731 1.9740 416.6525 416.8787 0.0341 -1.0000 -1.0000 5814382 1581987525.20 151.5269 59.9972 32.0000 1.9724 1.9733 416.7811 417.0070 0.0340 -1.0000 -1.0000 5814460 1581987525.30 151.5269 59.9972 32.0000 1.9729 1.9738 416.5748 416.8004 0.0340 -1.0000 -1.0000 5814523 1581987525.40 151.5174 59.9972 32.0000 1.9729 1.9738 416.5330 416.7600 0.0341 -1.0000 -1.0000 5814585 1581987525.50 151.4535 59.9972 32.0000 1.9727 1.9736 416.4917 416.7181 0.0342 -1.0000 -1.0000 5814679 1581987525.60 151.4535 59.9972 32.0000 1.9723 1.9732 416.6535 416.8789 0.0338 -1.0000 -1.0000 5814741 1581987525.70 151.4535 59.9972 32.0000 1.9717 1.9726 416.7500 416.9756 0.0340 -1.0000 -1.0000 5814804 1581987525.80 151.4535 59.9972 32.0000 1.9720 1.9729 416.7030 416.9290 0.0341 -1.0000 -1.0000 5814867 1581987525.90 151.4535 59.9972 32.0000 1.9720 1.9729 416.6573 416.8835 0.0341 -1.0000 -1.0000 5814929 1581987526.00 151.5058 59.9972 32.0000 1.9730 1.9739 416.4645 416.6907 0.0341 -1.0000 -1.0000 5814991 1581987526.10 151.5314 59.9972 32.0000 1.9725 1.9734 416.5145 416.7405 0.0341 -1.0000 -1.0000 5815148 1581987526.20 151.5314 59.9972 32.0000 1.9719 1.9728 416.6675 416.8942 0.0341 -1.0000 -1.0000 5815210 1581987526.30 151.5314 59.9972 32.0000 1.9716 1.9725 416.7030 416.9295 0.0341 -1.0000 -1.0000 5815273 1581987526.40 151.5314 59.9972 32.0000 1.9727 1.9736 416.6141 416.8405 0.0341 -1.0000 -1.0000 5815335 1581987526.50 151.5314 59.9972 32.0000 1.9729 1.9738 416.5369 416.7635 0.0342 -1.0000 -1.0000 5815398 1581987526.60 151.4981 59.9972 32.0000 1.9724 1.9733 416.6247 416.8506 0.0340 -1.0000 -1.0000 5816148 1581987526.70 151.4981 59.9972 32.0000 1.9718 1.9727 416.7442 416.9692 0.0340 -1.0000 -1.0000 5816210 1581987526.80 151.4981 59.9972 32.0000 1.9721 1.9730 416.6972 416.9244 0.0342 -1.0000 -1.0000 5816273 1581987526.90 151.4981 59.9972 32.0000 1.9727 1.9735 416.6105 416.8364 0.0340 -1.0000 -1.0000 5816351 1581987527.00 151.4981 59.9972 32.0000 1.9729 1.9738 416.4619 416.6882 0.0341 -1.0000 -1.0000 5816414 1581987527.10 151.5602 59.9972 32.0000 1.9726 1.9735 416.5604 416.7871 0.0341 -1.0000 -1.0000 5816476 1581987527.20 151.5602 59.9972 32.0000 1.9720 1.9729 416.6958 416.9217 0.0340 -1.0000 -1.0000 5816554 1581987527.30 151.5602 59.9972 32.0000 1.9719 1.9728 416.7651 416.9922 0.0342 -1.0000 -1.0000 5816617 1581987527.40 151.5602 59.9972 32.0000 1.9727 1.9736 416.6828 416.9096 0.0341 -1.0000 -1.0000 5816679 1581987527.50 151.5602 59.9972 32.0000 1.9725 1.9734 416.4729 416.6997 0.0341 -1.0000 -1.0000 5816757 1581987527.60 151.5540 59.9972 32.0000 1.9724 1.9733 416.5515 416.7776 0.0341 -1.0000 -1.0000 5816820 1581987527.70 151.5383 59.9972 32.0000 1.9732 1.9740 416.6511 416.8776 0.0341 -1.0000 -1.0000 5816882 1581987527.80 151.5383 59.9972 32.0000 1.9722 1.9730 416.6695 416.8955 0.0340 -1.0000 -1.0000 5816944 1581987527.90 151.5383 59.9972 32.0000 1.9726 1.9735 416.7086 416.9352 0.0340 -1.0000 -1.0000 5817007 1581987528.00 151.5383 59.9972 32.0000 1.9738 1.9747 416.5131 416.7385 0.0340 -1.0000 -1.0000 5817070 1581987528.10 151.5383 59.9972 32.0000 1.9729 1.9737 416.4650 416.6904 0.0339 -1.0000 -1.0000 5817148 1581987528.20 151.5383 59.9972 32.0000 1.9726 1.9735 416.6161 416.8424 0.0341 -1.0000 -1.0000 5817210 1581987528.30 151.4651 59.9972 32.0000 1.9719 1.9728 416.6962 416.9221 0.0340 -1.0000 -1.0000 5817273 1581987528.40 151.4637 59.9972 32.0000 1.9723 1.9732 416.7443 416.9708 0.0342 -1.0000 -1.0000 5817335 1581987528.50 151.4637 59.9972 32.0000 1.9732 1.9741 416.5554 416.7825 0.0342 -1.0000 -1.0000 5817413 1581987528.60 151.4637 59.9972 32.0000 1.9726 1.9734 416.5067 416.7338 0.0342 -1.0000 -1.0000 5817476 1581987528.70 151.4637 59.9972 32.0000 1.9728 1.9736 416.6698 416.8961 0.0341 -1.0000 -1.0000 5818398 1581987528.80 151.4637 59.9972 32.0000 1.9725 1.9734 416.6908 416.9180 0.0342 -1.0000 -1.0000 5818460 1581987528.90 151.4637 59.9972 32.0000 1.9728 1.9737 416.7107 416.9362 0.0341 -1.0000 -1.0000 5818538 1581987529.00 151.4637 59.9972 32.0000 1.9730 1.9739 416.5507 416.7768 0.0340 -1.0000 -1.0000 5818601 1581987529.10 151.4637 59.9972 32.0000 1.9733 1.9742 416.5660 416.7923 0.0341 -1.0000 -1.0000 5818663 1581987529.20 151.4637 59.9972 32.0000 1.9722 1.9731 416.5942 416.8210 0.0341 -1.0000 -1.0000 5818741 1581987529.30 151.4637 59.9972 32.0000 1.9718 1.9727 416.6929 416.9188 0.0340 -1.0000 -1.0000 5818804 1581987529.40 151.5391 59.9972 32.0000 1.9721 1.9730 416.7126 416.9395 0.0342 -1.0000 -1.0000 5818867 1581987529.50 151.5391 59.9972 32.0000 1.9731 1.9740 416.5947 416.8212 0.0342 -1.0000 -1.0000 5818929 1581987529.60 151.5391 59.9972 32.0000 1.9737 1.9745 416.4703 416.6975 0.0342 -1.0000 -1.0000 5818991 1581987529.70 151.5391 59.9972 32.0000 1.9737 1.9746 416.4402 416.6671 0.0341 -1.0000 -1.0000 5819617 1581987529.80 151.5391 59.9972 32.0000 1.9729 1.9738 416.6255 416.8510 0.0340 -1.0000 -1.0000 5819694 1581987529.90 151.5391 59.9972 32.0000 1.9722 1.9731 416.6651 416.8907 0.0340 -1.0000 -1.0000 5819757 1581987530.00 151.5252 59.9974 32.0000 1.9737 1.9746 416.5284 416.7542 0.0341 -1.0000 -1.0000 5819820 1581987530.10 151.5252 59.9974 32.0000 1.9742 1.9751 416.4869 416.7122 0.0340 -1.0000 -1.0000 5819913 1581987530.20 151.4618 59.9974 32.0000 1.9734 1.9743 416.7161 416.9430 0.0342 -1.0000 -1.0000 5819976 1581987530.30 151.4490 59.9974 32.0000 1.9729 1.9738 416.7605 416.9875 0.0342 -1.0000 -1.0000 5820038 1581987530.40 151.4490 59.9974 32.0000 1.9731 1.9740 416.7142 416.9413 0.0342 -1.0000 -1.0000 5820101 1581987530.50 151.4490 59.9974 32.0000 1.9733 1.9742 416.6531 416.8798 0.0341 -1.0000 -1.0000 5820163 1581987530.60 151.4490 59.9974 32.0000 1.9730 1.9739 416.5682 416.7943 0.0341 -1.0000 -1.0000 5820241 1581987530.70 151.4490 59.9974 32.0000 1.9736 1.9745 416.5853 416.8111 0.0340 -1.0000 -1.0000 5820304 1581987530.80 151.4490 59.9974 32.0000 1.9725 1.9734 416.7282 416.9539 0.0341 -1.0000 -1.0000 5820366 1581987530.90 151.4490 59.9974 32.0000 1.9724 1.9732 416.7696 416.9969 0.0342 -1.0000 -1.0000 5820444 1581987531.00 151.4490 59.9974 32.0000 1.9730 1.9739 416.6351 416.8617 0.0341 -1.0000 -1.0000 5820507 1581987531.10 151.4490 59.9974 32.0000 1.9735 1.9744 416.4947 416.7217 0.0342 -1.0000 -1.0000 5820570 1581987531.20 151.4490 59.9974 32.0000 1.9725 1.9734 416.6863 416.9132 0.0343 -1.0000 -1.0000 5820648 1581987531.30 151.5589 59.9974 32.0000 1.9726 1.9734 416.7380 416.9649 0.0341 -1.0000 -1.0000 5820695 1581987531.40 151.5589 59.9974 32.0000 1.9725 1.9733 416.6896 416.9172 0.0343 -1.0000 -1.0000 5820757 1581987531.50 151.5589 59.9974 32.0000 1.9733 1.9742 416.5341 416.7611 0.0342 -1.0000 -1.0000 5820835 1581987531.60 151.5589 59.9974 32.0000 1.9732 1.9741 416.5645 416.7913 0.0341 -1.0000 -1.0000 5820898 1581987531.70 151.5589 59.9974 32.0000 1.9727 1.9736 416.7086 416.9354 0.0342 -1.0000 -1.0000 5820960 1581987531.80 151.5589 59.9974 32.0000 1.9725 1.9734 416.8196 417.0474 0.0343 -1.0000 -1.0000 5821038 1581987531.90 151.5589 59.9974 32.0000 1.9730 1.9739 416.8965 417.1236 0.0341 -1.0000 -1.0000 5821101 1581987532.00 151.5589 59.9974 32.0000 1.9739 1.9748 416.6337 416.8611 0.0342 -1.0000 -1.0000 5821164 1581987532.10 151.5589 59.9974 32.0000 1.9752 1.9761 416.7219 416.9485 0.0341 -1.0000 -1.0000 5821226 1581987532.20 151.5589 59.9974 32.0000 1.9734 1.9743 416.8482 417.0748 0.0341 -1.0000 -1.0000 5822038 1581987532.30 151.5589 59.9974 32.0000 1.9734 1.9743 416.7593 416.9866 0.0342 -1.0000 -1.0000 5822101 1581987532.40 151.5589 59.9974 32.0000 1.9741 1.9749 416.7594 416.9852 0.0341 -1.0000 -1.0000 5822179 1581987532.50 151.5722 59.9974 32.0000 1.9734 1.9743 416.5741 416.8012 0.0342 -1.0000 -1.0000 5822241 1581987532.60 151.5722 59.9974 32.0000 1.9736 1.9745 416.6072 416.8325 0.0338 -1.0000 -1.0000 5822304 1581987532.70 151.5722 59.9974 32.0000 1.9731 1.9740 416.7351 416.9613 0.0341 -1.0000 -1.0000 5822367 1581987532.80 151.5722 59.9974 32.0000 1.9729 1.9738 416.8465 417.0742 0.0342 -1.0000 -1.0000 5822429 1581987532.90 151.5722 59.9974 32.0000 1.9728 1.9737 416.7085 416.9346 0.0340 -1.0000 -1.0000 5822507 1581987533.00 151.5722 59.9974 32.0000 1.9733 1.9741 416.6246 416.8509 0.0342 -1.0000 -1.0000 5822570 1581987533.10 151.6490 59.9974 32.0000 1.9738 1.9747 416.5885 416.8162 0.0343 -1.0000 -1.0000 5822632 1581987533.20 151.6490 59.9974 32.0000 1.9732 1.9741 416.7237 416.9510 0.0342 -1.0000 -1.0000 5822710 1581987533.30 151.6490 59.9974 32.0000 1.9734 1.9742 416.7461 416.9742 0.0343 -1.0000 -1.0000 5822898 1581987533.40 151.6490 59.9974 32.0000 1.9743 1.9752 416.5957 416.8221 0.0341 -1.0000 -1.0000 5822960 1581987533.50 151.6490 59.9974 32.0000 1.9738 1.9746 416.6417 416.8683 0.0342 -1.0000 -1.0000 5823038 1581987533.60 151.6411 59.9974 32.0000 1.9728 1.9737 416.7280 416.9550 0.0342 -1.0000 -1.0000 5823085 1581987533.70 151.6268 59.9974 32.0000 1.9718 1.9727 416.8705 417.0971 0.0341 -1.0000 -1.0000 5823164 1581987533.80 151.6268 59.9974 32.0000 1.9727 1.9736 416.7822 417.0095 0.0342 -1.0000 -1.0000 5823226 1581987533.90 151.6268 59.9974 32.0000 1.9745 1.9754 416.6522 416.8792 0.0342 -1.0000 -1.0000 5823304 1581987534.00 151.6268 59.9974 32.0000 1.9737 1.9746 416.5965 416.8242 0.0343 -1.0000 -1.0000 5823367 1581987534.10 151.6268 59.9974 32.0000 1.9738 1.9747 416.7319 416.9586 0.0341 -1.0000 -1.0000 5823429 1581987534.20 151.6268 59.9974 32.0000 1.9723 1.9731 416.8046 417.0319 0.0343 -1.0000 -1.0000 5823491 1581987534.30 151.6268 59.9974 32.0000 1.9723 1.9732 416.7219 416.9494 0.0342 -1.0000 -1.0000 5823554 1581987534.40 151.6268 59.9974 32.0000 1.9734 1.9743 416.7074 416.9345 0.0342 -1.0000 -1.0000 5823632 1581987534.50 151.6268 59.9974 32.0000 1.9732 1.9741 416.6286 416.8561 0.0343 -1.0000 -1.0000 5823694 1581987534.60 151.6268 59.9974 32.0000 1.9727 1.9736 416.8106 417.0379 0.0342 -1.0000 -1.0000 5823773 1581987534.70 151.6268 59.9974 32.0000 1.9731 1.9740 416.8688 417.0965 0.0343 -1.0000 -1.0000 5823835 1581987534.80 151.5389 59.9968 32.0000 1.9729 1.9738 416.7521 416.9794 0.0342 -1.0000 -1.0000 5823898 1581987534.90 151.5291 59.9968 32.0000 1.9736 1.9745 416.7282 416.9555 0.0342 -1.0000 -1.0000 5823960 1581987535.00 151.5291 59.9968 32.0000 1.9737 1.9746 416.5751 416.8020 0.0341 -1.0000 -1.0000 5824023 1581987535.10 151.5291 59.9968 32.0000 1.9733 1.9742 416.5438 416.7722 0.0344 -1.0000 -1.0000 5824085 1581987535.20 151.5291 59.9968 32.0000 1.9726 1.9735 416.7872 417.0142 0.0342 -1.0000 -1.0000 5824163 1581987535.30 151.5291 59.9968 32.0000 1.9729 1.9738 416.8037 417.0312 0.0342 -1.0000 -1.0000 5824226 1581987535.40 151.5291 59.9968 32.0000 1.9732 1.9740 416.7332 416.9602 0.0342 -1.0000 -1.0000 5824663 1581987535.50 151.5291 59.9968 32.0000 1.9728 1.9737 416.6934 416.9204 0.0342 -1.0000 -1.0000 5824741 1581987535.60 151.5058 59.9968 32.0000 1.9728 1.9737 416.6916 416.9190 0.0343 -1.0000 -1.0000 5824804 1581987535.70 151.4873 59.9968 32.0000 1.9725 1.9734 416.7346 416.9620 0.0342 -1.0000 -1.0000 5824866 1581987535.80 151.4873 59.9968 32.0000 1.9719 1.9728 416.7376 416.9657 0.0343 -1.0000 -1.0000 5824944 1581987535.90 151.4873 59.9968 32.0000 1.9729 1.9738 416.6750 416.9016 0.0341 -1.0000 -1.0000 5825007 1581987536.00 151.4873 59.9968 32.0000 1.9736 1.9745 416.5269 416.7542 0.0343 -1.0000 -1.0000 5825070 1581987536.10 151.4873 59.9968 32.0000 1.9737 1.9746 416.6508 416.8778 0.0342 -1.0000 -1.0000 5825148 1581987536.20 151.5219 59.9968 32.0000 1.9735 1.9744 416.7157 416.9436 0.0344 -1.0000 -1.0000 5825210 1581987536.30 151.5219 59.9968 32.0000 1.9742 1.9751 416.8075 417.0355 0.0343 -1.0000 -1.0000 5825273 1581987536.40 151.5219 59.9968 32.0000 1.9734 1.9743 416.7188 416.9460 0.0343 -1.0000 -1.0000 5825335 1581987536.50 151.5219 59.9968 32.0000 1.9740 1.9749 416.5512 416.7798 0.0343 -1.0000 -1.0000 5825398 1581987536.60 151.5219 59.9968 32.0000 1.9732 1.9741 416.5660 416.7931 0.0343 -1.0000 -1.0000 5825476 1581987536.70 151.5264 59.9968 32.0000 1.9734 1.9743 416.7313 416.9580 0.0341 -1.0000 -1.0000 5825538 1581987536.80 151.5270 59.9968 32.0000 1.9735 1.9744 416.7190 416.9470 0.0343 -1.0000 -1.0000 5825601 1581987536.90 151.5270 59.9968 32.0000 1.9726 1.9735 416.5937 416.8213 0.0343 -1.0000 -1.0000 5825679 1581987537.00 151.5270 59.9968 32.0000 1.9737 1.9746 416.6602 416.8878 0.0343 -1.0000 -1.0000 5825741 1581987537.10 151.5270 59.9968 32.0000 1.9720 1.9728 416.7933 417.0209 0.0343 -1.0000 -1.0000 5825804 1581987537.20 151.5270 59.9968 32.0000 1.9720 1.9729 416.8692 417.0975 0.0343 -1.0000 -1.0000 5825882 1581987537.30 151.5250 59.9968 32.0000 1.9731 1.9740 416.6879 416.9156 0.0343 -1.0000 -1.0000 5825944 1581987537.40 151.5922 59.9968 32.0000 1.9730 1.9739 416.6102 416.8373 0.0342 -1.0000 -1.0000 5826163 1581987537.50 151.5922 59.9968 32.0000 1.9725 1.9734 416.6595 416.8869 0.0342 -1.0000 -1.0000 5826241 1581987537.60 151.5922 59.9968 32.0000 1.9727 1.9736 416.7651 416.9921 0.0342 -1.0000 -1.0000 5826304 1581987537.70 151.5922 59.9968 32.0000 1.9728 1.9737 416.7861 417.0138 0.0343 -1.0000 -1.0000 5826366 1581987537.80 151.5922 59.9968 32.0000 1.9735 1.9744 416.6635 416.8912 0.0342 -1.0000 -1.0000 5826444 1581987537.90 151.5922 59.9968 32.0000 1.9723 1.9732 416.6859 416.9128 0.0342 -1.0000 -1.0000 5826867 1581987538.00 151.5922 59.9968 32.0000 1.9718 1.9727 416.8379 417.0652 0.0342 -1.0000 -1.0000 5826929 1581987538.10 151.5922 59.9968 32.0000 1.9727 1.9736 416.7395 416.9683 0.0343 -1.0000 -1.0000 5827007 1581987538.20 151.5922 59.9968 32.0000 1.9728 1.9737 416.5887 416.8159 0.0341 -1.0000 -1.0000 5827070 1581987538.30 151.5727 59.9968 32.0000 1.9729 1.9738 416.6367 416.8643 0.0344 -1.0000 -1.0000 5827132 1581987538.40 151.5629 59.9968 32.0000 1.9731 1.9740 416.6974 416.9240 0.0342 -1.0000 -1.0000 5827491 1581987538.50 151.5629 59.9968 32.0000 1.9729 1.9738 416.7826 417.0106 0.0344 -1.0000 -1.0000 5827554 1581987538.60 151.5629 59.9968 32.0000 1.9728 1.9737 416.6462 416.8742 0.0343 -1.0000 -1.0000 5827648 1581987538.70 151.5175 59.9968 32.0000 1.9733 1.9742 416.5057 416.7329 0.0342 -1.0000 -1.0000 5827710 1581987538.80 151.5175 59.9968 32.0000 1.9742 1.9751 416.5246 416.7525 0.0344 -1.0000 -1.0000 5827773 1581987538.90 151.5175 59.9968 32.0000 1.9728 1.9737 416.6225 416.8510 0.0344 -1.0000 -1.0000 5827929 1581987539.00 151.5175 59.9968 32.0000 1.9725 1.9734 416.7312 416.9593 0.0343 -1.0000 -1.0000 5827991 1581987539.10 151.5175 59.9968 32.0000 1.9738 1.9747 416.6684 416.8961 0.0343 -1.0000 -1.0000 5828054 1581987539.20 151.5175 59.9968 32.0000 1.9730 1.9739 416.5932 416.8209 0.0343 -1.0000 -1.0000 5828132 1581987539.30 151.4761 59.9968 32.0000 1.9722 1.9731 416.6995 416.9257 0.0341 -1.0000 -1.0000 5828194 1581987539.40 151.4761 59.9968 32.0000 1.9725 1.9733 416.8325 417.0610 0.0344 -1.0000 -1.0000 5828413 1581987539.50 151.4761 59.9968 32.0000 1.9732 1.9741 416.8004 417.0279 0.0342 -1.0000 -1.0000 5828491 1581987539.60 151.4821 59.9968 32.0000 1.9739 1.9748 416.6231 416.8504 0.0342 -1.0000 -1.0000 5828554 1581987539.70 151.4821 59.9968 32.0000 1.9739 1.9748 416.6211 416.8484 0.0342 -1.0000 -1.0000 5828616 1581987539.80 151.4821 59.9968 32.0000 1.9735 1.9744 416.7629 416.9902 0.0342 -1.0000 -1.0000 5828694 1581987539.90 151.4834 59.9968 32.0000 1.9735 1.9744 416.8347 417.0624 0.0343 -1.0000 -1.0000 5828757 1581987540.00 151.5189 59.9969 32.0000 1.9741 1.9749 416.7944 417.0223 0.0342 -1.0000 -1.0000 5828898 1581987540.10 151.5189 59.9969 32.0000 1.9738 1.9747 416.6476 416.8741 0.0342 -1.0000 -1.0000 5828960 1581987540.20 151.5189 59.9969 32.0000 1.9732 1.9741 416.5975 416.8243 0.0342 -1.0000 -1.0000 5829023 1581987540.30 151.5189 59.9969 32.0000 1.9727 1.9736 416.7658 416.9920 0.0341 -1.0000 -1.0000 5829085 1581987540.40 151.5189 59.9969 32.0000 1.9737 1.9746 416.7625 416.9893 0.0342 -1.0000 -1.0000 5829164 1581987540.50 151.5458 59.9969 32.0000 1.9735 1.9744 416.6505 416.8778 0.0342 -1.0000 -1.0000 5829382 1581987540.60 151.5464 59.9969 32.0000 1.9743 1.9752 416.6342 416.8624 0.0343 -1.0000 -1.0000 5829460 1581987540.70 151.5464 59.9969 32.0000 1.9735 1.9744 416.5709 416.7979 0.0342 -1.0000 -1.0000 5829523 1581987540.80 151.5464 59.9969 32.0000 1.9733 1.9742 416.6096 416.8364 0.0342 -1.0000 -1.0000 5829585 1581987540.90 151.5464 59.9969 32.0000 1.9731 1.9740 416.8706 417.0993 0.0344 -1.0000 -1.0000 5829663 1581987541.00 151.5464 59.9969 32.0000 1.9726 1.9735 416.8609 417.0883 0.0343 -1.0000 -1.0000 5829882 1581987541.10 151.5605 59.9969 32.0000 1.9730 1.9739 416.6887 416.9162 0.0342 -1.0000 -1.0000 5829944 1581987541.20 151.5605 59.9969 32.0000 1.9737 1.9745 416.7105 416.9372 0.0342 -1.0000 -1.0000 5830023 1581987541.30 151.5605 59.9969 32.0000 1.9743 1.9752 416.5964 416.8241 0.0343 -1.0000 -1.0000 5830101 1581987541.40 151.5605 59.9969 32.0000 1.9733 1.9742 416.7670 416.9941 0.0342 -1.0000 -1.0000 5830179 1581987541.50 151.5605 59.9969 32.0000 1.9730 1.9738 416.8102 417.0383 0.0343 -1.0000 -1.0000 5830429 1581987541.60 151.6072 59.9969 32.0000 1.9731 1.9740 416.7385 416.9661 0.0342 -1.0000 -1.0000 5830491 1581987541.70 151.6562 59.9969 32.0000 1.9735 1.9744 416.5941 416.8208 0.0341 -1.0000 -1.0000 5830554 1581987541.80 151.6562 59.9969 32.0000 1.9736 1.9745 416.5385 416.7648 0.0341 -1.0000 -1.0000 5830616 1581987541.90 151.6562 59.9969 32.0000 1.9730 1.9739 416.6720 416.8992 0.0342 -1.0000 -1.0000 5830679 1581987542.00 151.6562 59.9969 32.0000 1.9722 1.9731 416.7945 417.0218 0.0342 -1.0000 -1.0000 5830914 1581987542.10 151.6562 59.9969 32.0000 1.9730 1.9739 416.6262 416.8527 0.0341 -1.0000 -1.0000 5830976 1581987542.20 151.6093 59.9969 32.0000 1.9733 1.9742 416.5888 416.8158 0.0342 -1.0000 -1.0000 5831038 1581987542.30 151.6093 59.9969 32.0000 1.9728 1.9737 416.5191 416.7467 0.0343 -1.0000 -1.0000 5831101 1581987542.40 151.6093 59.9969 32.0000 1.9731 1.9740 416.7532 416.9799 0.0341 -1.0000 -1.0000 5831179 1581987542.50 151.6093 59.9969 32.0000 1.9737 1.9746 416.6864 416.9135 0.0342 -1.0000 -1.0000 5831444 1581987542.60 151.6093 59.9969 32.0000 1.9739 1.9748 416.5875 416.8141 0.0341 -1.0000 -1.0000 5831507 1581987542.70 151.5490 59.9969 32.0000 1.9735 1.9744 416.6024 416.8295 0.0343 -1.0000 -1.0000 5831570 1581987542.80 151.5490 59.9969 32.0000 1.9723 1.9732 416.6288 416.8568 0.0343 -1.0000 -1.0000 5831632 1581987542.90 151.5490 59.9969 32.0000 1.9718 1.9727 416.7536 416.9805 0.0341 -1.0000 -1.0000 5831710 1581987543.00 151.5490 59.9969 32.0000 1.9723 1.9732 416.7534 416.9806 0.0343 -1.0000 -1.0000 5832444 1581987543.10 151.5490 59.9969 32.0000 1.9723 1.9732 416.6831 416.9100 0.0342 -1.0000 -1.0000 5832507 1581987543.20 151.5490 59.9969 32.0000 1.9735 1.9744 416.4807 416.7087 0.0343 -1.0000 -1.0000 5832570 1581987543.30 151.5412 59.9969 32.0000 1.9735 1.9744 416.5820 416.8096 0.0343 -1.0000 -1.0000 5832632 1581987543.40 151.5412 59.9969 32.0000 1.9735 1.9744 416.6079 416.8346 0.0343 -1.0000 -1.0000 5832694 1581987543.50 151.5412 59.9969 32.0000 1.9726 1.9735 416.6451 416.8732 0.0343 -1.0000 -1.0000 5832773 1581987543.60 151.5412 59.9969 32.0000 1.9740 1.9749 416.5959 416.8233 0.0343 -1.0000 -1.0000 5832835 1581987543.70 151.5412 59.9969 32.0000 1.9736 1.9745 416.5244 416.7502 0.0340 -1.0000 -1.0000 5832898 1581987543.80 151.5412 59.9969 32.0000 1.9731 1.9740 416.6606 416.8868 0.0342 -1.0000 -1.0000 5832976 1581987543.90 151.4244 59.9969 32.0000 1.9730 1.9739 416.7668 416.9943 0.0342 -1.0000 -1.0000 5833038 1581987544.00 151.4244 59.9969 32.0000 1.9720 1.9729 416.7272 416.9543 0.0342 -1.0000 -1.0000 5833101 1581987544.10 151.4244 59.9969 32.0000 1.9729 1.9738 416.5996 416.8275 0.0343 -1.0000 -1.0000 5833179 1581987544.20 151.4244 59.9969 32.0000 1.9731 1.9740 416.5128 416.7403 0.0343 -1.0000 -1.0000 5833241 1581987544.30 151.4244 59.9969 32.0000 1.9716 1.9725 416.6679 416.8951 0.0342 -1.0000 -1.0000 5833304 1581987544.40 151.4276 59.9969 32.0000 1.9726 1.9735 416.7661 416.9930 0.0342 -1.0000 -1.0000 5833367 1581987544.50 151.4279 59.9969 32.0000 1.9721 1.9730 416.7706 416.9985 0.0343 -1.0000 -1.0000 5833429 1581987544.60 151.4279 59.9969 32.0000 1.9727 1.9736 416.6033 416.8295 0.0340 -1.0000 -1.0000 5833507 1581987544.70 151.4279 59.9969 32.0000 1.9727 1.9736 416.6232 416.8501 0.0342 -1.0000 -1.0000 5833570 1581987544.80 151.4279 59.9969 32.0000 1.9722 1.9731 416.7489 416.9760 0.0342 -1.0000 -1.0000 5833632 1581987544.90 151.4279 59.9969 32.0000 1.9718 1.9727 416.7908 417.0174 0.0341 -1.0000 -1.0000 5833710 1581987545.00 151.4279 59.9969 32.0000 1.9733 1.9742 416.6625 416.8885 0.0341 -1.0000 -1.0000 5833773 1581987545.10 151.4279 59.9969 32.0000 1.9736 1.9745 416.6216 416.8492 0.0343 -1.0000 -1.0000 5833866 1581987545.20 151.4279 59.9969 32.0000 1.9721 1.9730 416.6042 416.8315 0.0342 -1.0000 -1.0000 5833944 1581987545.30 151.4279 59.9969 32.0000 1.9728 1.9736 416.7623 416.9888 0.0341 -1.0000 -1.0000 5834007 1581987545.40 151.4279 59.9969 32.0000 1.9725 1.9734 416.8193 417.0459 0.0342 -1.0000 -1.0000 5834070 1581987545.50 151.4279 59.9969 32.0000 1.9730 1.9739 416.6183 416.8458 0.0342 -1.0000 -1.0000 5834148 1581987545.60 151.4466 59.9971 32.0000 1.9738 1.9747 416.5320 416.7588 0.0342 -1.0000 -1.0000 5834741 1581987545.70 151.5402 59.9979 32.0000 1.9734 1.9743 416.5901 416.8174 0.0342 -1.0000 -1.0000 5834804 1581987545.80 151.5402 59.9979 32.0000 1.9727 1.9736 416.7636 416.9903 0.0340 -1.0000 -1.0000 5834867 1581987545.90 151.5402 59.9979 32.0000 1.9736 1.9745 416.7310 416.9568 0.0341 -1.0000 -1.0000 5834929 1581987546.00 151.5402 59.9979 32.0000 1.9741 1.9750 416.6096 416.8363 0.0341 -1.0000 -1.0000 5834991 1581987546.10 151.5402 59.9979 32.0000 1.9735 1.9744 416.5562 416.7820 0.0340 -1.0000 -1.0000 5835070 1581987546.20 151.4744 59.9979 32.0000 1.9718 1.9727 416.6139 416.8404 0.0341 -1.0000 -1.0000 5835132 1581987546.30 151.4744 59.9979 32.0000 1.9717 1.9726 416.7866 417.0134 0.0341 -1.0000 -1.0000 5835194 1581987546.40 151.4744 59.9979 32.0000 1.9729 1.9738 416.7722 416.9990 0.0341 -1.0000 -1.0000 5835273 1581987546.50 151.4744 59.9979 32.0000 1.9738 1.9746 416.6927 416.9193 0.0341 -1.0000 -1.0000 5835320 1581987546.60 151.4744 59.9979 32.0000 1.9734 1.9743 416.6175 416.8432 0.0340 -1.0000 -1.0000 5835398 1581987546.70 151.4950 59.9979 32.0000 1.9730 1.9739 416.5909 416.8190 0.0343 -1.0000 -1.0000 5835460 1581987546.80 151.4956 59.9979 32.0000 1.9722 1.9731 416.8124 417.0401 0.0343 -1.0000 -1.0000 5835523 1581987546.90 151.4956 59.9979 32.0000 1.9727 1.9736 416.7976 417.0259 0.0343 -1.0000 -1.0000 5835617 1581987547.00 151.4956 59.9979 32.0000 1.9736 1.9745 416.5988 416.8261 0.0342 -1.0000 -1.0000 5835679 1581987547.10 151.4956 59.9979 32.0000 1.9739 1.9748 416.6143 416.8416 0.0342 -1.0000 -1.0000 5835913 1581987547.20 151.5092 59.9979 32.0000 1.9734 1.9743 416.7528 416.9794 0.0341 -1.0000 -1.0000 5835991 1581987547.30 151.5605 59.9979 32.0000 1.9723 1.9732 416.8978 417.1246 0.0342 -1.0000 -1.0000 5836054 1581987547.40 151.5605 59.9979 32.0000 1.9742 1.9751 416.7043 416.9317 0.0342 -1.0000 -1.0000 5836116 1581987547.50 151.5605 59.9979 32.0000 1.9745 1.9754 416.5413 416.7686 0.0342 -1.0000 -1.0000 5836194 1581987547.60 151.5605 59.9979 32.0000 1.9742 1.9751 416.5889 416.8160 0.0342 -1.0000 -1.0000 5836663 1581987547.70 151.5605 59.9979 32.0000 1.9728 1.9737 416.7157 416.9422 0.0342 -1.0000 -1.0000 5836726 1581987547.80 151.5605 59.9979 32.0000 1.9733 1.9742 416.8095 417.0371 0.0342 -1.0000 -1.0000 5836804 1581987547.90 151.5605 59.9979 32.0000 1.9726 1.9735 416.6503 416.8773 0.0342 -1.0000 -1.0000 5836867 1581987548.00 151.4962 59.9979 32.0000 1.9738 1.9747 416.5497 416.7769 0.0342 -1.0000 -1.0000 5836929 1581987548.10 151.4962 59.9979 32.0000 1.9743 1.9751 416.6322 416.8592 0.0342 -1.0000 -1.0000 5837007 1581987548.20 151.4962 59.9979 32.0000 1.9720 1.9729 416.7741 417.0005 0.0341 -1.0000 -1.0000 5837132 1581987548.30 151.4962 59.9979 32.0000 1.9724 1.9732 416.6729 416.8999 0.0342 -1.0000 -1.0000 5837195 1581987548.40 151.4962 59.9979 32.0000 1.9734 1.9743 416.6015 416.8291 0.0342 -1.0000 -1.0000 5837257 1581987548.50 151.5159 59.9979 32.0000 1.9729 1.9738 416.5848 416.8115 0.0342 -1.0000 -1.0000 5837320 1581987548.60 151.5184 59.9979 32.0000 1.9728 1.9736 416.7549 416.9816 0.0340 -1.0000 -1.0000 5837398 1581987548.70 151.5184 59.9979 32.0000 1.9723 1.9731 416.7904 417.0168 0.0341 -1.0000 -1.0000 5837632 1581987548.80 151.5184 59.9979 32.0000 1.9729 1.9738 416.6801 416.9064 0.0341 -1.0000 -1.0000 5837694 1581987548.90 151.5184 59.9979 32.0000 1.9722 1.9731 416.5195 416.7462 0.0341 -1.0000 -1.0000 5837773 1581987549.00 151.5184 59.9979 32.0000 1.9731 1.9740 416.4778 416.7051 0.0343 -1.0000 -1.0000 5837835 1581987549.10 151.5341 59.9979 32.0000 1.9726 1.9734 416.6070 416.8344 0.0342 -1.0000 -1.0000 5837898 1581987549.20 151.5341 59.9979 32.0000 1.9723 1.9732 416.7474 416.9752 0.0343 -1.0000 -1.0000 5838163 1581987549.30 151.5341 59.9979 32.0000 1.9729 1.9738 416.6551 416.8822 0.0342 -1.0000 -1.0000 5838226 1581987549.40 151.5341 59.9979 32.0000 1.9733 1.9742 416.5120 416.7397 0.0343 -1.0000 -1.0000 5838288 1581987549.50 151.5341 59.9979 32.0000 1.9725 1.9734 416.6390 416.8661 0.0342 -1.0000 -1.0000 5838351 1581987549.60 151.5469 59.9979 32.0000 1.9721 1.9730 416.7328 416.9602 0.0342 -1.0000 -1.0000 5838413 1581987549.70 151.5469 59.9979 32.0000 1.9730 1.9739 416.7461 416.9731 0.0342 -1.0000 -1.0000 5838679 1581987549.80 151.5469 59.9979 32.0000 1.9731 1.9740 416.5230 416.7495 0.0341 -1.0000 -1.0000 5838741 1581987549.90 151.5469 59.9979 32.0000 1.9739 1.9747 416.5972 416.8227 0.0339 -1.0000 -1.0000 5838804 1581987550.00 151.5469 59.9979 32.0000 1.9728 1.9737 416.7672 416.9935 0.0341 -1.0000 -1.0000 5838867 1581987550.10 151.5313 59.9975 32.0000 1.9724 1.9733 416.7572 416.9838 0.0341 -1.0000 -1.0000 5838944 1581987550.20 151.5186 59.9972 32.0000 1.9734 1.9743 416.6315 416.8575 0.0340 -1.0000 -1.0000 5839210 1581987550.30 151.5186 59.9972 32.0000 1.9719 1.9728 416.6361 416.8631 0.0343 -1.0000 -1.0000 5839273 1581987550.40 151.5186 59.9972 32.0000 1.9720 1.9729 416.6837 416.9106 0.0342 -1.0000 -1.0000 5839351 1581987550.50 151.5186 59.9972 32.0000 1.9730 1.9738 416.6378 416.8653 0.0343 -1.0000 -1.0000 5839414 1581987550.60 151.5186 59.9972 32.0000 1.9737 1.9746 416.6709 416.8998 0.0346 -1.0000 -1.0000 5839491 1581987550.70 151.5018 59.9972 32.0000 1.9730 1.9739 416.5025 416.7302 0.0343 -1.0000 -1.0000 5839710 1581987550.80 151.4705 59.9972 32.0000 1.9722 1.9731 416.5836 416.8108 0.0343 -1.0000 -1.0000 5839773 1581987550.90 151.4705 59.9972 32.0000 1.9714 1.9723 416.7903 417.0176 0.0342 -1.0000 -1.0000 5839851 1581987551.00 151.4705 59.9972 32.0000 1.9719 1.9728 416.7900 417.0171 0.0342 -1.0000 -1.0000 5839913 1581987551.10 151.4705 59.9972 32.0000 1.9720 1.9728 416.8356 417.0632 0.0342 -1.0000 -1.0000 5839976 1581987551.20 151.4705 59.9972 32.0000 1.9723 1.9731 416.5637 416.7910 0.0343 -1.0000 -1.0000 5840163 1581987551.30 151.4491 59.9972 32.0000 1.9732 1.9741 416.6784 416.9064 0.0343 -1.0000 -1.0000 5840226 1581987551.40 151.4491 59.9972 32.0000 1.9723 1.9732 416.7050 416.9317 0.0341 -1.0000 -1.0000 5840288 1581987551.50 151.4491 59.9972 32.0000 1.9728 1.9737 416.7597 416.9873 0.0343 -1.0000 -1.0000 5840351 1581987551.60 151.4491 59.9972 32.0000 1.9731 1.9740 416.6561 416.8841 0.0343 -1.0000 -1.0000 5840413 1581987551.70 151.4491 59.9972 32.0000 1.9730 1.9739 416.6520 416.8786 0.0342 -1.0000 -1.0000 5840648 1581987551.80 151.4414 59.9972 32.0000 1.9719 1.9728 416.7100 416.9378 0.0343 -1.0000 -1.0000 5840726 1581987551.90 151.4403 59.9972 32.0000 1.9729 1.9738 416.7408 416.9681 0.0344 -1.0000 -1.0000 5840788 1581987552.00 151.4403 59.9972 32.0000 1.9732 1.9741 416.7179 416.9452 0.0342 -1.0000 -1.0000 5840851 1581987552.10 151.4403 59.9972 32.0000 1.9732 1.9740 416.6588 416.8851 0.0342 -1.0000 -1.0000 5840929 1581987552.20 151.4403 59.9972 32.0000 1.9729 1.9738 416.6028 416.8297 0.0342 -1.0000 -1.0000 5840991 1581987552.30 151.4422 59.9972 32.0000 1.9734 1.9743 416.6901 416.9166 0.0341 -1.0000 -1.0000 5841304 1581987552.40 151.4744 59.9972 32.0000 1.9722 1.9731 416.7637 416.9906 0.0342 -1.0000 -1.0000 5841382 1581987552.50 151.4744 59.9972 32.0000 1.9723 1.9732 416.7779 417.0056 0.0343 -1.0000 -1.0000 5841444 1581987552.60 151.4744 59.9972 32.0000 1.9732 1.9741 416.6851 416.9131 0.0343 -1.0000 -1.0000 5841523 1581987552.70 151.4744 59.9972 32.0000 1.9741 1.9750 416.6270 416.8545 0.0343 -1.0000 -1.0000 5841585 1581987552.80 151.4744 59.9972 32.0000 1.9729 1.9737 416.6888 416.9165 0.0343 -1.0000 -1.0000 5841913 1581987552.90 151.4868 59.9972 32.0000 1.9725 1.9733 416.7984 417.0268 0.0344 -1.0000 -1.0000 5841991 1581987553.00 151.4868 59.9972 32.0000 1.9729 1.9738 416.8064 417.0339 0.0343 -1.0000 -1.0000 5842054 1581987553.10 151.4868 59.9972 32.0000 1.9729 1.9738 416.7226 416.9502 0.0343 -1.0000 -1.0000 5842116 1581987553.20 151.4868 59.9972 32.0000 1.9734 1.9743 416.5947 416.8220 0.0342 -1.0000 -1.0000 5842194 1581987553.30 151.4868 59.9972 32.0000 1.9728 1.9737 416.5499 416.7767 0.0342 -1.0000 -1.0000 5842257 1581987553.40 151.4868 59.9972 32.0000 1.9726 1.9735 416.6753 416.9027 0.0343 -1.0000 -1.0000 5842320 1581987553.50 151.5281 59.9972 32.0000 1.9724 1.9733 416.7903 417.0169 0.0342 -1.0000 -1.0000 5842382 1581987553.60 151.5281 59.9972 32.0000 1.9726 1.9734 416.7881 417.0161 0.0343 -1.0000 -1.0000 5842444 1581987553.70 151.5281 59.9972 32.0000 1.9729 1.9738 416.6253 416.8520 0.0341 -1.0000 -1.0000 5842507 1581987553.80 151.5281 59.9972 32.0000 1.9726 1.9735 416.6310 416.8580 0.0342 -1.0000 -1.0000 5842648 1581987553.90 151.5281 59.9972 32.0000 1.9723 1.9732 416.8477 417.0757 0.0342 -1.0000 -1.0000 5842710 1581987554.00 151.5729 59.9972 32.0000 1.9733 1.9741 416.7741 417.0014 0.0343 -1.0000 -1.0000 5842773 1581987554.10 151.5729 59.9972 32.0000 1.9734 1.9743 416.6602 416.8875 0.0342 -1.0000 -1.0000 5842851 1581987554.20 151.5729 59.9972 32.0000 1.9738 1.9747 416.6786 416.9061 0.0343 -1.0000 -1.0000 5842914 1581987554.30 151.5729 59.9972 32.0000 1.9730 1.9739 416.7500 416.9781 0.0343 -1.0000 -1.0000 5842976 1581987554.40 151.5729 59.9972 32.0000 1.9732 1.9740 416.8358 417.0636 0.0343 -1.0000 -1.0000 5843210 1581987554.50 151.5774 59.9972 32.0000 1.9735 1.9744 416.7001 416.9271 0.0342 -1.0000 -1.0000 5843273 1581987554.60 151.5776 59.9972 32.0000 1.9732 1.9741 416.6914 416.9181 0.0341 -1.0000 -1.0000 5843351 1581987554.70 151.5776 59.9972 32.0000 1.9732 1.9741 416.6405 416.8671 0.0342 -1.0000 -1.0000 5843414 1581987554.80 151.5776 59.9972 32.0000 1.9723 1.9732 416.7108 416.9381 0.0342 -1.0000 -1.0000 5843476 1581987554.90 151.5776 59.9972 32.0000 1.9724 1.9733 416.7202 416.9481 0.0343 -1.0000 -1.0000 5843710 1581987555.00 151.5766 59.9972 32.0000 1.9722 1.9730 416.7875 417.0146 0.0342 -1.0000 -1.0000 5843773 1581987555.10 151.5679 59.9974 32.0000 1.9735 1.9744 416.6466 416.8730 0.0341 -1.0000 -1.0000 5843835 1581987555.20 151.5679 59.9974 32.0000 1.9740 1.9749 416.6328 416.8589 0.0341 -1.0000 -1.0000 5843913 1581987555.30 151.5679 59.9974 32.0000 1.9732 1.9741 416.6659 416.8927 0.0341 -1.0000 -1.0000 5843976 1581987555.40 151.5679 59.9974 32.0000 1.9720 1.9729 416.7207 416.9473 0.0342 -1.0000 -1.0000 5844194 1581987555.50 151.5691 59.9974 32.0000 1.9736 1.9744 416.7518 416.9793 0.0343 -1.0000 -1.0000 5844273 1581987555.60 151.5758 59.9974 32.0000 1.9735 1.9743 416.6281 416.8553 0.0342 -1.0000 -1.0000 5844335 1581987555.70 151.5758 59.9974 32.0000 1.9737 1.9746 416.6167 416.8439 0.0342 -1.0000 -1.0000 5844398 1581987555.80 151.5758 59.9974 32.0000 1.9733 1.9741 416.6441 416.8697 0.0340 -1.0000 -1.0000 5844460 1581987555.90 151.5758 59.9974 32.0000 1.9728 1.9737 416.7376 416.9646 0.0342 -1.0000 -1.0000 5844741 1581987556.00 151.5758 59.9974 32.0000 1.9726 1.9735 416.6873 416.9155 0.0343 -1.0000 -1.0000 5844804 1581987556.10 151.5596 59.9974 32.0000 1.9725 1.9734 416.7472 416.9738 0.0342 -1.0000 -1.0000 5844898 1581987556.20 151.5407 59.9974 32.0000 1.9729 1.9738 416.5392 416.7666 0.0341 -1.0000 -1.0000 5844960 1581987556.30 151.5407 59.9974 32.0000 1.9724 1.9733 416.5789 416.8060 0.0343 -1.0000 -1.0000 5845023 1581987556.40 151.5407 59.9974 32.0000 1.9730 1.9739 416.6773 416.9045 0.0342 -1.0000 -1.0000 5845210 1581987556.50 151.5407 59.9974 32.0000 1.9722 1.9731 416.7555 416.9822 0.0342 -1.0000 -1.0000 5845273 1581987556.60 151.5407 59.9974 32.0000 1.9735 1.9744 416.7522 416.9796 0.0343 -1.0000 -1.0000 5845351 1581987556.70 151.4792 59.9974 32.0000 1.9732 1.9740 416.5996 416.8275 0.0343 -1.0000 -1.0000 5845413 1581987556.80 151.4792 59.9974 32.0000 1.9735 1.9744 416.5248 416.7518 0.0342 -1.0000 -1.0000 5845476 1581987556.90 151.4792 59.9974 32.0000 1.9722 1.9730 416.6057 416.8327 0.0341 -1.0000 -1.0000 5845648 1581987557.00 151.4792 59.9974 32.0000 1.9722 1.9731 416.6621 416.8881 0.0341 -1.0000 -1.0000 5845710 1581987557.10 151.4792 59.9974 32.0000 1.9722 1.9730 416.7561 416.9837 0.0343 -1.0000 -1.0000 5845773 1581987557.20 151.5507 59.9974 32.0000 1.9726 1.9735 416.6939 416.9215 0.0342 -1.0000 -1.0000 5845851 1581987557.30 151.5693 59.9974 32.0000 1.9727 1.9736 416.5799 416.8062 0.0341 -1.0000 -1.0000 5845913 1581987557.40 151.5693 59.9974 32.0000 1.9729 1.9738 416.6458 416.8723 0.0341 -1.0000 -1.0000 5845976 1581987557.50 151.5693 59.9974 32.0000 1.9725 1.9734 416.6600 416.8862 0.0340 -1.0000 -1.0000 5846413 1581987557.60 151.5693 59.9974 32.0000 1.9724 1.9732 416.8172 417.0451 0.0342 -1.0000 -1.0000 5846476 1581987557.70 151.5693 59.9974 32.0000 1.9723 1.9732 416.7903 417.0168 0.0342 -1.0000 -1.0000 5846538 1581987557.80 151.4906 59.9974 32.0000 1.9724 1.9733 416.6898 416.9167 0.0341 -1.0000 -1.0000 5846616 1581987557.90 151.4906 59.9974 32.0000 1.9733 1.9742 416.6310 416.8591 0.0343 -1.0000 -1.0000 5846679 1581987558.00 151.4906 59.9974 32.0000 1.9739 1.9748 416.6134 416.8409 0.0343 -1.0000 -1.0000 5846914 1581987558.10 151.4906 59.9974 32.0000 1.9717 1.9726 416.7847 417.0121 0.0342 -1.0000 -1.0000 5846976 1581987558.20 151.4906 59.9974 32.0000 1.9718 1.9727 416.6927 416.9188 0.0341 -1.0000 -1.0000 5847038 1581987558.30 151.5259 59.9974 32.0000 1.9726 1.9735 416.6945 416.9219 0.0343 -1.0000 -1.0000 5847101 1581987558.40 151.5316 59.9974 32.0000 1.9733 1.9742 416.6421 416.8694 0.0342 -1.0000 -1.0000 5847179 1581987558.50 151.5316 59.9974 32.0000 1.9722 1.9731 416.7190 416.9459 0.0342 -1.0000 -1.0000 5847414 1581987558.60 151.5316 59.9974 32.0000 1.9723 1.9732 416.7254 416.9537 0.0344 -1.0000 -1.0000 5847492 1581987558.70 151.5316 59.9974 32.0000 1.9730 1.9738 416.6960 416.9235 0.0343 -1.0000 -1.0000 5847554 1581987558.80 151.5166 59.9974 32.0000 1.9733 1.9742 416.6325 416.8597 0.0342 -1.0000 -1.0000 5847617 1581987558.90 151.4329 59.9974 32.0000 1.9725 1.9734 416.6197 416.8463 0.0341 -1.0000 -1.0000 5847694 1581987559.00 151.4329 59.9974 32.0000 1.9722 1.9731 416.6903 416.9178 0.0342 -1.0000 -1.0000 5847960 1581987559.10 151.4329 59.9974 32.0000 1.9725 1.9734 416.7086 416.9357 0.0342 -1.0000 -1.0000 5848038 1581987559.20 151.4329 59.9974 32.0000 1.9737 1.9746 416.6128 416.8395 0.0341 -1.0000 -1.0000 5848101 1581987559.30 151.4329 59.9974 32.0000 1.9735 1.9744 416.6517 416.8784 0.0341 -1.0000 -1.0000 5848163 1581987559.40 151.4440 59.9974 32.0000 1.9734 1.9743 416.6577 416.8843 0.0341 -1.0000 -1.0000 5848226 1581987559.50 151.4440 59.9974 32.0000 1.9729 1.9737 416.7653 416.9925 0.0342 -1.0000 -1.0000 5848413 1581987559.60 151.4440 59.9974 32.0000 1.9729 1.9738 416.7143 416.9419 0.0342 -1.0000 -1.0000 5848476 1581987559.70 151.4440 59.9974 32.0000 1.9734 1.9743 416.5494 416.7762 0.0342 -1.0000 -1.0000 5848538 1581987559.80 151.4440 59.9974 32.0000 1.9733 1.9741 416.6326 416.8593 0.0341 -1.0000 -1.0000 5848616 1581987559.90 151.4440 59.9977 32.0000 1.9730 1.9739 416.7033 416.9291 0.0341 -1.0000 -1.0000 5848679 1581987560.00 151.4440 59.9977 32.0000 1.9719 1.9728 416.7424 416.9696 0.0342 -1.0000 -1.0000 5849148 1581987560.10 151.4440 59.9977 32.0000 1.9728 1.9737 416.7197 416.9469 0.0342 -1.0000 -1.0000 5849226 1581987560.20 151.4440 59.9977 32.0000 1.9735 1.9744 416.6344 416.8612 0.0342 -1.0000 -1.0000 5849288 1581987560.30 151.4440 59.9977 32.0000 1.9733 1.9742 416.5291 416.7558 0.0341 -1.0000 -1.0000 5849351 1581987560.40 151.4440 59.9977 32.0000 1.9734 1.9743 416.5904 416.8167 0.0342 -1.0000 -1.0000 5849429 1581987560.50 151.4440 59.9977 32.0000 1.9725 1.9733 416.7602 416.9873 0.0341 -1.0000 -1.0000 5849663 1581987560.60 151.5275 59.9977 32.0000 1.9722 1.9731 416.7819 417.0081 0.0342 -1.0000 -1.0000 5849741 1581987560.70 151.5275 59.9977 32.0000 1.9728 1.9737 416.6638 416.8914 0.0343 -1.0000 -1.0000 5849804 1581987560.80 151.5275 59.9977 32.0000 1.9739 1.9748 416.6039 416.8308 0.0341 -1.0000 -1.0000 5849866 1581987560.90 151.5275 59.9977 32.0000 1.9731 1.9740 416.5711 416.7965 0.0339 -1.0000 -1.0000 5849929 1581987561.00 151.5275 59.9977 32.0000 1.9729 1.9738 416.7152 416.9404 0.0339 -1.0000 -1.0000 5849991 1581987561.10 151.5105 59.9977 32.0000 1.9725 1.9734 416.8134 417.0401 0.0342 -1.0000 -1.0000 5850054 1581987561.20 151.5105 59.9977 32.0000 1.9730 1.9739 416.5210 416.7477 0.0341 -1.0000 -1.0000 5850132 1581987561.30 151.5105 59.9977 32.0000 1.9734 1.9743 416.5076 416.7340 0.0341 -1.0000 -1.0000 5850194 1581987561.40 151.5105 59.9977 32.0000 1.9734 1.9743 416.5574 416.7847 0.0343 -1.0000 -1.0000 5850257 1581987561.50 151.5105 59.9977 32.0000 1.9725 1.9734 416.6970 416.9238 0.0342 -1.0000 -1.0000 5850335 1581987561.60 151.5105 59.9977 32.0000 1.9724 1.9733 416.8000 417.0273 0.0343 -1.0000 -1.0000 5850398 1581987561.70 151.5454 59.9977 32.0000 1.9729 1.9738 416.8119 417.0390 0.0342 -1.0000 -1.0000 5850460 1581987561.80 151.5454 59.9977 32.0000 1.9731 1.9740 416.6411 416.8678 0.0341 -1.0000 -1.0000 5850523 1581987561.90 151.5454 59.9977 32.0000 1.9729 1.9738 416.5959 416.8226 0.0342 -1.0000 -1.0000 5850585 1581987562.00 151.5454 59.9977 32.0000 1.9730 1.9739 416.6973 416.9233 0.0340 -1.0000 -1.0000 5850648 1581987562.10 151.5454 59.9977 32.0000 1.9730 1.9738 416.8183 417.0443 0.0341 -1.0000 -1.0000 5850726 1581987562.20 151.5448 59.9977 32.0000 1.9729 1.9738 416.7355 416.9626 0.0342 -1.0000 -1.0000 5850788 1581987562.30 151.5375 59.9977 32.0000 1.9732 1.9741 416.6201 416.8466 0.0341 -1.0000 -1.0000 5850851 1581987562.40 151.5375 59.9977 32.0000 1.9733 1.9742 416.5510 416.7779 0.0342 -1.0000 -1.0000 5850929 1581987562.50 151.5375 59.9977 32.0000 1.9731 1.9740 416.5565 416.7835 0.0342 -1.0000 -1.0000 5850991 1581987562.60 151.5375 59.9977 32.0000 1.9716 1.9725 416.7608 416.9883 0.0343 -1.0000 -1.0000 5851179 1581987562.70 151.5375 59.9977 32.0000 1.9728 1.9737 416.7126 416.9388 0.0341 -1.0000 -1.0000 5851241 1581987562.80 151.4865 59.9977 32.0000 1.9739 1.9748 416.6699 416.8971 0.0342 -1.0000 -1.0000 5851304 1581987562.90 151.4865 59.9977 32.0000 1.9734 1.9743 416.5266 416.7535 0.0342 -1.0000 -1.0000 5851382 1581987563.00 151.4865 59.9977 32.0000 1.9722 1.9731 416.7469 416.9733 0.0341 -1.0000 -1.0000 5851444 1581987563.10 151.4865 59.9977 32.0000 1.9720 1.9729 416.7122 416.9392 0.0342 -1.0000 -1.0000 5851929 1581987563.20 151.4865 59.9977 32.0000 1.9726 1.9735 416.6795 416.9069 0.0343 -1.0000 -1.0000 5851991 1581987563.30 151.4948 59.9977 32.0000 1.9730 1.9739 416.5721 416.7989 0.0341 -1.0000 -1.0000 5852054 1581987563.40 151.5046 59.9977 32.0000 1.9729 1.9738 416.5153 416.7401 0.0339 -1.0000 -1.0000 5852116 1581987563.50 151.5046 59.9977 32.0000 1.9725 1.9733 416.7670 416.9934 0.0341 -1.0000 -1.0000 5852194 1581987563.60 151.5046 59.9977 32.0000 1.9715 1.9724 416.7463 416.9729 0.0342 -1.0000 -1.0000 5852444 1581987563.70 151.5046 59.9977 32.0000 1.9721 1.9729 416.7013 416.9284 0.0342 -1.0000 -1.0000 5852507 1581987563.80 151.5046 59.9977 32.0000 1.9731 1.9740 416.5722 416.7988 0.0341 -1.0000 -1.0000 5852570 1581987563.90 151.5519 59.9977 32.0000 1.9729 1.9738 416.5931 416.8190 0.0340 -1.0000 -1.0000 5852632 1581987564.00 151.5519 59.9977 32.0000 1.9726 1.9735 416.6713 416.8971 0.0340 -1.0000 -1.0000 5852695 1581987564.10 151.5519 59.9977 32.0000 1.9714 1.9723 416.7304 416.9567 0.0341 -1.0000 -1.0000 5852944 1581987564.20 151.5519 59.9977 32.0000 1.9730 1.9739 416.5388 416.7659 0.0342 -1.0000 -1.0000 5853007 1581987564.30 151.5519 59.9977 32.0000 1.9728 1.9737 416.6065 416.8331 0.0341 -1.0000 -1.0000 5853070 1581987564.40 151.4927 59.9977 32.0000 1.9720 1.9729 416.6415 416.8680 0.0341 -1.0000 -1.0000 5853132 1581987564.50 151.4912 59.9977 32.0000 1.9718 1.9727 416.8017 417.0282 0.0341 -1.0000 -1.0000 5853195 1581987564.60 151.4912 59.9977 32.0000 1.9715 1.9724 416.6424 416.8685 0.0340 -1.0000 -1.0000 5853273 1581987564.70 151.4912 59.9977 32.0000 1.9724 1.9733 416.6200 416.8465 0.0341 -1.0000 -1.0000 5853398 1581987564.80 151.4912 59.9977 32.0000 1.9726 1.9735 416.5057 416.7311 0.0340 -1.0000 -1.0000 5853460 1581987564.90 151.4912 59.9977 32.0000 1.9719 1.9728 416.6153 416.8410 0.0340 -1.0000 -1.0000 5853538 1581987565.00 151.4959 59.9979 32.0000 1.9724 1.9733 416.7911 417.0187 0.0343 -1.0000 -1.0000 5853601 1581987565.10 151.4959 59.9979 32.0000 1.9726 1.9735 416.7270 416.9533 0.0341 -1.0000 -1.0000 5853663 1581987565.20 151.4959 59.9979 32.0000 1.9728 1.9737 416.5682 416.7956 0.0343 -1.0000 -1.0000 5854163 1581987565.30 151.4959 59.9979 32.0000 1.9731 1.9740 416.6109 416.8375 0.0341 -1.0000 -1.0000 5854226 1581987565.40 151.4959 59.9979 32.0000 1.9729 1.9738 416.8157 417.0433 0.0342 -1.0000 -1.0000 5854288 1581987565.50 151.5163 59.9979 32.0000 1.9721 1.9730 416.7846 417.0117 0.0342 -1.0000 -1.0000 5854351 1581987565.60 151.5169 59.9979 32.0000 1.9728 1.9737 416.6271 416.8540 0.0341 -1.0000 -1.0000 5854413 1581987565.70 151.5169 59.9979 32.0000 1.9727 1.9736 416.5781 416.8051 0.0342 -1.0000 -1.0000 5854648 1581987565.80 151.5169 59.9979 32.0000 1.9731 1.9740 416.7015 416.9282 0.0341 -1.0000 -1.0000 5854726 1581987565.90 151.5169 59.9979 32.0000 1.9728 1.9737 416.7393 416.9657 0.0341 -1.0000 -1.0000 5854788 1581987566.00 151.5111 59.9979 32.0000 1.9722 1.9731 416.8044 417.0312 0.0342 -1.0000 -1.0000 5854851 1581987566.10 151.4809 59.9979 32.0000 1.9734 1.9743 416.6382 416.8652 0.0341 -1.0000 -1.0000 5854929 1581987566.20 151.4809 59.9979 32.0000 1.9728 1.9737 416.6265 416.8523 0.0340 -1.0000 -1.0000 5855210 1581987566.30 151.4809 59.9979 32.0000 1.9733 1.9742 416.5997 416.8243 0.0338 -1.0000 -1.0000 5855273 1581987566.40 151.4809 59.9979 32.0000 1.9725 1.9733 416.7483 416.9740 0.0340 -1.0000 -1.0000 5855351 1581987566.50 151.4809 59.9979 32.0000 1.9728 1.9736 416.6377 416.8638 0.0340 -1.0000 -1.0000 5855414 1581987566.60 151.4809 59.9979 32.0000 1.9734 1.9743 416.6203 416.8459 0.0340 -1.0000 -1.0000 5855476 1581987566.70 151.4934 59.9979 32.0000 1.9728 1.9737 416.6865 416.9122 0.0340 -1.0000 -1.0000 5855757 1581987566.80 151.4934 59.9979 32.0000 1.9727 1.9736 416.8269 417.0544 0.0342 -1.0000 -1.0000 5855820 1581987566.90 151.4934 59.9979 32.0000 1.9729 1.9738 416.8135 417.0407 0.0342 -1.0000 -1.0000 5855898 1581987567.00 151.4934 59.9979 32.0000 1.9741 1.9750 416.6570 416.8841 0.0342 -1.0000 -1.0000 5855960 1581987567.10 151.4934 59.9979 32.0000 1.9735 1.9744 416.6521 416.8791 0.0342 -1.0000 -1.0000 5856023 1581987567.20 151.4805 59.9979 32.0000 1.9726 1.9735 416.7542 416.9803 0.0340 -1.0000 -1.0000 5856163 1581987567.30 151.4420 59.9979 32.0000 1.9728 1.9736 416.8104 417.0365 0.0341 -1.0000 -1.0000 5856226 1581987567.40 151.4420 59.9979 32.0000 1.9727 1.9735 416.7968 417.0238 0.0341 -1.0000 -1.0000 5856288 1581987567.50 151.4420 59.9979 32.0000 1.9732 1.9741 416.7227 416.9482 0.0339 -1.0000 -1.0000 5856366 1581987567.60 151.4420 59.9979 32.0000 1.9730 1.9739 416.6703 416.8968 0.0342 -1.0000 -1.0000 5856429 1581987567.70 151.4420 59.9979 32.0000 1.9725 1.9734 416.7494 416.9766 0.0342 -1.0000 -1.0000 5856491 1581987567.80 151.5067 59.9979 32.0000 1.9722 1.9731 416.8091 417.0356 0.0342 -1.0000 -1.0000 5856554 1581987567.90 151.5067 59.9979 32.0000 1.9726 1.9735 416.9054 417.1327 0.0342 -1.0000 -1.0000 5856616 1581987568.00 151.5067 59.9979 32.0000 1.9739 1.9748 416.8002 417.0267 0.0341 -1.0000 -1.0000 5856679 1581987568.10 151.5067 59.9979 32.0000 1.9735 1.9744 416.6097 416.8368 0.0341 -1.0000 -1.0000 5856757 1581987568.20 151.5067 59.9979 32.0000 1.9740 1.9749 416.6392 416.8658 0.0342 -1.0000 -1.0000 5856929 1581987568.30 151.4880 59.9979 32.0000 1.9737 1.9745 416.7998 417.0261 0.0341 -1.0000 -1.0000 5856991 1581987568.40 151.4673 59.9979 32.0000 1.9732 1.9741 416.9119 417.1396 0.0342 -1.0000 -1.0000 5857070 1581987568.50 151.4673 59.9979 32.0000 1.9724 1.9733 416.7699 416.9961 0.0340 -1.0000 -1.0000 5857132 1581987568.60 151.4673 59.9979 32.0000 1.9728 1.9737 416.7767 417.0036 0.0341 -1.0000 -1.0000 5857195 1581987568.70 151.4673 59.9979 32.0000 1.9728 1.9737 416.6643 416.8898 0.0340 -1.0000 -1.0000 5857679 1581987568.80 151.4673 59.9979 32.0000 1.9736 1.9745 416.8241 417.0503 0.0341 -1.0000 -1.0000 5857741 1581987568.90 151.4657 59.9979 32.0000 1.9734 1.9743 416.8174 417.0430 0.0339 -1.0000 -1.0000 5857804 1581987569.00 151.4657 59.9979 32.0000 1.9740 1.9749 416.6908 416.9171 0.0341 -1.0000 -1.0000 5857882 1581987569.10 151.4657 59.9979 32.0000 1.9738 1.9747 416.6187 416.8444 0.0340 -1.0000 -1.0000 5857944 1581987569.20 151.4657 59.9979 32.0000 1.9724 1.9733 416.6804 416.9065 0.0341 -1.0000 -1.0000 5858007 1581987569.30 151.4657 59.9979 32.0000 1.9723 1.9732 416.8973 417.1240 0.0341 -1.0000 -1.0000 5858194 1581987569.40 151.4396 59.9979 32.0000 1.9717 1.9726 416.8190 417.0450 0.0341 -1.0000 -1.0000 5858257 1581987569.50 151.4087 59.9979 32.0000 1.9729 1.9738 416.7090 416.9355 0.0340 -1.0000 -1.0000 5858335 1581987569.60 151.4087 59.9979 32.0000 1.9727 1.9736 416.6304 416.8569 0.0341 -1.0000 -1.0000 5858398 1581987569.70 151.4087 59.9979 32.0000 1.9728 1.9737 416.6428 416.8687 0.0340 -1.0000 -1.0000 5858476 1581987569.80 151.4087 59.9979 32.0000 1.9721 1.9730 416.6781 416.9041 0.0341 -1.0000 -1.0000 5858726 1581987569.90 151.4087 59.9979 32.0000 1.9724 1.9732 416.6944 416.9203 0.0340 -1.0000 -1.0000 5858788 1581987570.00 151.3584 59.9971 32.0000 1.9729 1.9738 416.5524 416.7774 0.0339 -1.0000 -1.0000 5858851 1581987570.10 151.3584 59.9971 32.0000 1.9728 1.9737 416.5697 416.7954 0.0340 -1.0000 -1.0000 5858929 1581987570.20 151.3584 59.9971 32.0000 1.9718 1.9727 416.6527 416.8783 0.0340 -1.0000 -1.0000 5858991 1581987570.30 151.3584 59.9971 32.0000 1.9720 1.9729 416.7933 417.0190 0.0340 -1.0000 -1.0000 5859210 1581987570.40 151.3584 59.9971 32.0000 1.9725 1.9734 416.7805 417.0072 0.0341 -1.0000 -1.0000 5859288 1581987570.50 151.4184 59.9971 32.0000 1.9722 1.9731 416.5095 416.7348 0.0339 -1.0000 -1.0000 5859351 1581987570.60 151.4730 59.9971 32.0000 1.9725 1.9734 416.5376 416.7643 0.0341 -1.0000 -1.0000 5859429 1581987570.70 151.4730 59.9971 32.0000 1.9718 1.9727 416.6038 416.8297 0.0340 -1.0000 -1.0000 5859491 1581987570.80 151.4730 59.9971 32.0000 1.9713 1.9722 416.7769 417.0026 0.0340 -1.0000 -1.0000 5859694 1581987570.90 151.4730 59.9971 32.0000 1.9719 1.9727 416.8266 417.0521 0.0339 -1.0000 -1.0000 5859757 1581987571.00 151.4725 59.9971 32.0000 1.9722 1.9731 416.7147 416.9395 0.0339 -1.0000 -1.0000 5859820 1581987571.10 151.4603 59.9971 32.0000 1.9727 1.9736 416.4984 416.7240 0.0339 -1.0000 -1.0000 5859882 1581987571.20 151.4603 59.9971 32.0000 1.9729 1.9738 416.6197 416.8461 0.0341 -1.0000 -1.0000 5859960 1581987571.30 151.4603 59.9971 32.0000 1.9721 1.9730 416.6771 416.9033 0.0341 -1.0000 -1.0000 5900195 1581987571.40 151.4603 59.9971 32.0000 1.9723 1.9732 416.7438 416.9702 0.0341 -1.0000 -1.0000 5900257 1581987571.50 151.4603 59.9971 32.0000 1.9719 1.9728 416.6174 416.8436 0.0341 -1.0000 -1.0000 5900320 1581987571.60 151.4754 59.9971 32.0000 1.9724 1.9733 416.5675 416.7935 0.0340 -1.0000 -1.0000 5900382 1581987571.70 151.4769 59.9971 32.0000 1.9717 1.9725 416.4926 416.7184 0.0340 -1.0000 -1.0000 5900460 1581987571.80 151.4769 59.9971 32.0000 1.9712 1.9721 416.6744 416.9009 0.0341 -1.0000 -1.0000 5900694 1581987571.90 151.4769 59.9971 32.0000 1.9714 1.9722 416.7536 416.9807 0.0342 -1.0000 -1.0000 5900757 1581987572.00 151.4769 59.9971 32.0000 1.9712 1.9721 416.7353 416.9619 0.0340 -1.0000 -1.0000 5900819 1581987572.10 151.4769 59.9971 32.0000 1.9726 1.9735 416.6353 416.8614 0.0340 -1.0000 -1.0000 5900882 1581987572.20 151.4859 59.9971 32.0000 1.9725 1.9733 416.6416 416.8670 0.0340 -1.0000 -1.0000 5900944 1581987572.30 151.4859 59.9971 32.0000 1.9717 1.9726 416.7042 416.9297 0.0339 -1.0000 -1.0000 5901429 1581987572.40 151.4859 59.9971 32.0000 1.9726 1.9735 416.7579 416.9837 0.0340 -1.0000 -1.0000 5901507 1581987572.50 151.4859 59.9971 32.0000 1.9728 1.9737 416.6885 416.9161 0.0343 -1.0000 -1.0000 5901569 1581987572.60 151.4859 59.9971 32.0000 1.9729 1.9738 416.5315 416.7585 0.0342 -1.0000 -1.0000 5901632 1581987572.70 151.4761 59.9971 32.0000 1.9722 1.9731 416.5142 416.7405 0.0341 -1.0000 -1.0000 5901694 1581987572.80 151.4759 59.9971 32.0000 1.9720 1.9728 416.5687 416.7944 0.0341 -1.0000 -1.0000 5901976 1581987572.90 151.4759 59.9971 32.0000 1.9712 1.9720 416.7034 416.9298 0.0340 -1.0000 -1.0000 5902054 1581987573.00 151.4759 59.9971 32.0000 1.9726 1.9735 416.6344 416.8601 0.0340 -1.0000 -1.0000 5902116 1581987573.10 151.4759 59.9971 32.0000 1.9726 1.9735 416.5138 416.7395 0.0340 -1.0000 -1.0000 5902179 1581987573.20 151.4698 59.9971 32.0000 1.9722 1.9730 416.6418 416.8669 0.0339 -1.0000 -1.0000 5902257 1581987573.30 151.4498 59.9971 32.0000 1.9716 1.9724 416.6111 416.8360 0.0339 -1.0000 -1.0000 5902429 1581987573.40 151.4498 59.9971 32.0000 1.9734 1.9743 416.6627 416.8881 0.0340 -1.0000 -1.0000 5902491 1581987573.50 151.4498 59.9971 32.0000 1.9726 1.9735 416.5436 416.7702 0.0341 -1.0000 -1.0000 5902554 1581987573.60 151.4498 59.9971 32.0000 1.9736 1.9745 416.5486 416.7743 0.0339 -1.0000 -1.0000 5902616 1581987573.70 151.4498 59.9971 32.0000 1.9713 1.9722 416.7303 416.9559 0.0340 -1.0000 -1.0000 5902679 1581987573.80 151.4120 59.9971 32.0000 1.9713 1.9722 416.6330 416.8595 0.0341 -1.0000 -1.0000 5902757 1581987573.90 151.4120 59.9971 32.0000 1.9716 1.9724 416.7527 416.9777 0.0338 -1.0000 -1.0000 5902820 1581987574.00 151.4120 59.9971 32.0000 1.9725 1.9734 416.5679 416.7933 0.0340 -1.0000 -1.0000 5902882 1581987574.10 151.4120 59.9971 32.0000 1.9729 1.9738 416.5072 416.7329 0.0341 -1.0000 -1.0000 5902960 1581987574.20 151.4120 59.9971 32.0000 1.9720 1.9729 416.6889 416.9159 0.0342 -1.0000 -1.0000 5903023 1581987574.30 151.4192 59.9971 32.0000 1.9716 1.9725 416.7646 416.9914 0.0342 -1.0000 -1.0000 5903085 1581987574.40 151.4481 59.9971 32.0000 1.9723 1.9732 416.6603 416.8858 0.0340 -1.0000 -1.0000 5903195 1581987574.50 151.4481 59.9971 32.0000 1.9727 1.9736 416.5345 416.7608 0.0340 -1.0000 -1.0000 5903257 1581987574.60 151.4481 59.9971 32.0000 1.9731 1.9740 416.6909 416.9167 0.0341 -1.0000 -1.0000 5903320 1581987574.70 151.4481 59.9971 32.0000 1.9728 1.9737 416.7141 416.9399 0.0340 -1.0000 -1.0000 5903382 1581987574.80 151.4481 59.9971 32.0000 1.9731 1.9740 416.8767 417.1033 0.0342 -1.0000 -1.0000 5903445 1581987574.90 151.4126 59.9975 32.0000 1.9732 1.9741 416.6404 416.8670 0.0340 -1.0000 -1.0000 5903695 1581987575.00 151.3896 59.9978 32.0000 1.9733 1.9742 416.4825 416.7083 0.0341 -1.0000 -1.0000 5903757 1581987575.10 151.3896 59.9978 32.0000 1.9737 1.9746 416.5710 416.7976 0.0340 -1.0000 -1.0000 5903820 1581987575.20 151.3896 59.9978 32.0000 1.9724 1.9733 416.7391 416.9645 0.0340 -1.0000 -1.0000 5903898 1581987575.30 151.3896 59.9978 32.0000 1.9724 1.9733 416.7740 417.0002 0.0341 -1.0000 -1.0000 5903960 1581987575.40 151.3896 59.9978 32.0000 1.9717 1.9725 416.7534 416.9788 0.0340 -1.0000 -1.0000 5904179 1581987575.50 151.3896 59.9978 32.0000 1.9734 1.9743 416.5628 416.7887 0.0340 -1.0000 -1.0000 5904257 1581987575.60 151.5275 59.9978 32.0000 1.9729 1.9738 416.5932 416.8192 0.0340 -1.0000 -1.0000 5904320 1581987575.70 151.5275 59.9978 32.0000 1.9720 1.9728 416.8403 417.0670 0.0341 -1.0000 -1.0000 5904382 1581987575.80 151.5275 59.9978 32.0000 1.9720 1.9728 416.7226 416.9480 0.0339 -1.0000 -1.0000 5904445 1581987575.90 151.5275 59.9978 32.0000 1.9726 1.9735 416.6502 416.8761 0.0340 -1.0000 -1.0000 5904695 1581987576.00 151.5275 59.9978 32.0000 1.9730 1.9739 416.5636 416.7884 0.0339 -1.0000 -1.0000 5904757 1581987576.10 151.5275 59.9978 32.0000 1.9730 1.9739 416.5758 416.8010 0.0339 -1.0000 -1.0000 5904820 1581987576.20 151.5293 59.9978 32.0000 1.9722 1.9731 416.6874 416.9122 0.0339 -1.0000 -1.0000 5904882 1581987576.30 151.5293 59.9978 32.0000 1.9725 1.9734 416.7950 417.0210 0.0340 -1.0000 -1.0000 5904945 1581987576.40 151.5293 59.9978 32.0000 1.9733 1.9742 416.5447 416.7706 0.0340 -1.0000 -1.0000 5905195 1581987576.50 151.5293 59.9978 32.0000 1.9728 1.9737 416.5002 416.7261 0.0340 -1.0000 -1.0000 5905257 1581987576.60 151.5293 59.9978 32.0000 1.9726 1.9735 416.5630 416.7889 0.0340 -1.0000 -1.0000 5905320 1581987576.70 151.5161 59.9978 32.0000 1.9710 1.9719 416.5362 416.7622 0.0340 -1.0000 -1.0000 5905382 1581987576.80 151.5137 59.9978 32.0000 1.9732 1.9740 416.6150 416.8407 0.0340 -1.0000 -1.0000 5905445 1581987576.90 151.5137 59.9978 32.0000 1.9730 1.9738 416.5128 416.7387 0.0341 -1.0000 -1.0000 5905945 1581987577.00 151.5137 59.9978 32.0000 1.9732 1.9741 416.5562 416.7816 0.0340 -1.0000 -1.0000 5906007 1581987577.10 151.5137 59.9978 32.0000 1.9723 1.9732 416.7589 416.9848 0.0340 -1.0000 -1.0000 5906070 1581987577.20 151.5137 59.9978 32.0000 1.9711 1.9720 416.7470 416.9724 0.0339 -1.0000 -1.0000 5906132 1581987577.30 151.5567 59.9978 32.0000 1.9718 1.9727 416.6051 416.8321 0.0342 -1.0000 -1.0000 5906195 1581987577.40 151.5567 59.9978 32.0000 1.9731 1.9739 416.5341 416.7608 0.0341 -1.0000 -1.0000 5906429 1581987577.50 151.5567 59.9978 32.0000 1.9724 1.9733 416.6856 416.9119 0.0341 -1.0000 -1.0000 5906507 1581987577.60 151.5567 59.9978 32.0000 1.9723 1.9732 416.7434 416.9691 0.0340 -1.0000 -1.0000 5906570 1581987577.70 151.5567 59.9978 32.0000 1.9718 1.9726 416.7400 416.9658 0.0340 -1.0000 -1.0000 5906632 1581987577.80 151.5275 59.9978 32.0000 1.9713 1.9722 416.7282 416.9542 0.0341 -1.0000 -1.0000 5906695 1581987577.90 151.5275 59.9978 32.0000 1.9728 1.9737 416.5872 416.8129 0.0340 -1.0000 -1.0000 5906773 1581987578.00 151.5275 59.9978 32.0000 1.9723 1.9732 416.6423 416.8681 0.0340 -1.0000 -1.0000 5906898 1581987578.10 151.5275 59.9978 32.0000 1.9722 1.9731 416.7648 416.9907 0.0340 -1.0000 -1.0000 5906960 1581987578.20 151.5275 59.9978 32.0000 1.9724 1.9733 416.7191 416.9449 0.0340 -1.0000 -1.0000 5907023 1581987578.30 151.5527 59.9978 32.0000 1.9735 1.9744 416.5719 416.7970 0.0339 -1.0000 -1.0000 5907085 1581987578.40 151.5891 59.9978 32.0000 1.9729 1.9738 416.5621 416.7881 0.0341 -1.0000 -1.0000 5907164 1581987578.50 151.5891 59.9978 32.0000 1.9732 1.9741 416.7050 416.9310 0.0340 -1.0000 -1.0000 5907648 1581987578.60 151.5891 59.9978 32.0000 1.9730 1.9739 416.7730 416.9989 0.0340 -1.0000 -1.0000 5907710 1581987578.70 151.5891 59.9978 32.0000 1.9718 1.9727 416.7115 416.9370 0.0340 -1.0000 -1.0000 5907773 1581987578.80 151.5891 59.9978 32.0000 1.9730 1.9739 416.6179 416.8436 0.0340 -1.0000 -1.0000 5907835 1581987578.90 151.5161 59.9978 32.0000 1.9732 1.9741 416.6047 416.8303 0.0340 -1.0000 -1.0000 5907913 1581987579.00 151.5049 59.9978 32.0000 1.9725 1.9734 416.6303 416.8560 0.0340 -1.0000 -1.0000 5908163 1581987579.10 151.5049 59.9978 32.0000 1.9729 1.9737 416.8657 417.0911 0.0339 -1.0000 -1.0000 5908210 1581987579.20 151.5049 59.9978 32.0000 1.9727 1.9736 416.7412 416.9675 0.0342 -1.0000 -1.0000 5908288 1581987579.30 151.5049 59.9978 32.0000 1.9730 1.9739 416.5076 416.7328 0.0339 -1.0000 -1.0000 5908351 1581987579.40 151.5049 59.9978 32.0000 1.9728 1.9737 416.6112 416.8358 0.0338 -1.0000 -1.0000 5908413 1581987579.50 151.5263 59.9978 32.0000 1.9727 1.9736 416.6572 416.8822 0.0339 -1.0000 -1.0000 5908491 1581987579.60 151.5263 59.9978 32.0000 1.9727 1.9736 416.8379 417.0647 0.0341 -1.0000 -1.0000 5908554 1581987579.70 151.5263 59.9978 32.0000 1.9729 1.9738 416.8539 417.0797 0.0340 -1.0000 -1.0000 5908616 1581987579.80 151.5263 59.9978 32.0000 1.9721 1.9730 416.7470 416.9721 0.0338 -1.0000 -1.0000 5908695 1581987579.90 151.5263 59.9978 32.0000 1.9733 1.9742 416.5981 416.8235 0.0340 -1.0000 -1.0000 5908757 1581987580.00 151.4951 59.9976 32.0000 1.9733 1.9742 416.5702 416.7962 0.0340 -1.0000 -1.0000 5908882 1581987580.10 151.4951 59.9976 32.0000 1.9733 1.9742 416.5638 416.7906 0.0341 -1.0000 -1.0000 5908960 1581987580.20 151.4951 59.9976 32.0000 1.9726 1.9735 416.7126 416.9382 0.0340 -1.0000 -1.0000 5909023 1581987580.30 151.4951 59.9976 32.0000 1.9726 1.9735 416.7361 416.9622 0.0341 -1.0000 -1.0000 5909085 1581987580.40 151.4951 59.9976 32.0000 1.9729 1.9738 416.6325 416.8584 0.0340 -1.0000 -1.0000 5909148 1581987580.50 151.4951 59.9976 32.0000 1.9729 1.9738 416.5385 416.7649 0.0340 -1.0000 -1.0000 5909210 1581987580.60 151.4951 59.9976 32.0000 1.9726 1.9735 416.5580 416.7826 0.0338 -1.0000 -1.0000 5909289 1581987580.70 151.4859 59.9976 32.0000 1.9723 1.9732 416.6879 416.9132 0.0340 -1.0000 -1.0000 5909351 1581987580.80 151.4859 59.9976 32.0000 1.9719 1.9728 416.7447 416.9712 0.0340 -1.0000 -1.0000 5909414 1581987580.90 151.4859 59.9976 32.0000 1.9729 1.9738 416.5052 416.7301 0.0339 -1.0000 -1.0000 5909491 1581987581.00 151.4859 59.9976 32.0000 1.9738 1.9747 416.5387 416.7647 0.0341 -1.0000 -1.0000 5909726 1581987581.10 151.4859 59.9976 32.0000 1.9732 1.9741 416.6591 416.8854 0.0341 -1.0000 -1.0000 5909788 1581987581.20 151.5069 59.9976 32.0000 1.9727 1.9736 416.5875 416.8129 0.0339 -1.0000 -1.0000 5909866 1581987581.30 151.5136 59.9976 32.0000 1.9735 1.9744 416.7414 416.9663 0.0339 -1.0000 -1.0000 5909929 1581987581.40 151.5136 59.9976 32.0000 1.9734 1.9743 416.6287 416.8543 0.0340 -1.0000 -1.0000 5909991 1581987581.50 151.5136 59.9976 32.0000 1.9735 1.9743 416.6077 416.8333 0.0340 -1.0000 -1.0000 5910241 1581987581.60 151.5136 59.9976 32.0000 1.9729 1.9738 416.6026 416.8281 0.0339 -1.0000 -1.0000 5910304 1581987581.70 151.5136 59.9976 32.0000 1.9726 1.9735 416.7484 416.9728 0.0338 -1.0000 -1.0000 5910366 1581987581.80 151.4280 59.9976 32.0000 1.9725 1.9734 416.7678 416.9929 0.0339 -1.0000 -1.0000 5910429 1581987581.90 151.4280 59.9976 32.0000 1.9723 1.9732 416.7471 416.9724 0.0340 -1.0000 -1.0000 5910491 1581987582.00 151.4280 59.9976 32.0000 1.9731 1.9740 416.6640 416.8891 0.0339 -1.0000 -1.0000 5910554 1581987582.10 151.4280 59.9976 32.0000 1.9740 1.9749 416.6038 416.8285 0.0338 -1.0000 -1.0000 5910945 1581987582.20 151.4280 59.9976 32.0000 1.9739 1.9748 416.6273 416.8516 0.0338 -1.0000 -1.0000 5911007 1581987582.30 151.4794 59.9976 32.0000 1.9723 1.9731 416.7100 416.9354 0.0339 -1.0000 -1.0000 5911070 1581987582.40 151.4794 59.9976 32.0000 1.9726 1.9734 416.8134 417.0383 0.0338 -1.0000 -1.0000 5911148 1581987582.50 151.4794 59.9976 32.0000 1.9740 1.9748 416.6105 416.8348 0.0337 -1.0000 -1.0000 5911210 1581987582.60 151.4794 59.9976 32.0000 1.9731 1.9739 416.5946 416.8187 0.0338 -1.0000 -1.0000 5911414 1581987582.70 151.4794 59.9976 32.0000 1.9730 1.9738 416.7438 416.9691 0.0339 -1.0000 -1.0000 5911476 1581987582.80 151.4816 59.9976 32.0000 1.9730 1.9738 416.8024 417.0278 0.0339 -1.0000 -1.0000 5911538 1581987582.90 151.4847 59.9976 32.0000 1.9738 1.9747 416.6184 416.8436 0.0339 -1.0000 -1.0000 5911616 1581987583.00 151.4847 59.9976 32.0000 1.9735 1.9744 416.5750 416.8000 0.0339 -1.0000 -1.0000 5911679 1581987583.10 151.4847 59.9976 32.0000 1.9732 1.9740 416.5573 416.7827 0.0339 -1.0000 -1.0000 5911913 1581987583.20 151.4847 59.9976 32.0000 1.9724 1.9733 416.7538 416.9792 0.0340 -1.0000 -1.0000 5911991 1581987583.30 151.4847 59.9976 32.0000 1.9732 1.9741 416.7864 417.0108 0.0337 -1.0000 -1.0000 5912054 1581987583.40 151.4717 59.9976 32.0000 1.9730 1.9739 416.6065 416.8313 0.0339 -1.0000 -1.0000 5912116 1581987583.50 151.4717 59.9976 32.0000 1.9738 1.9747 416.5456 416.7704 0.0339 -1.0000 -1.0000 5912195 1581987583.60 151.4717 59.9976 32.0000 1.9732 1.9741 416.6105 416.8364 0.0341 -1.0000 -1.0000 5912945 1581987583.70 151.4717 59.9976 32.0000 1.9726 1.9734 416.7636 416.9875 0.0337 -1.0000 -1.0000 5913007 1581987583.80 151.4717 59.9976 32.0000 1.9738 1.9746 416.8371 417.0613 0.0338 -1.0000 -1.0000 5913085 1581987583.90 151.5554 59.9976 32.0000 1.9732 1.9741 416.6441 416.8687 0.0338 -1.0000 -1.0000 5913148 1581987584.00 151.5618 59.9976 32.0000 1.9734 1.9743 416.5929 416.8185 0.0340 -1.0000 -1.0000 5913210 1581987584.10 151.5618 59.9976 32.0000 1.9733 1.9742 416.7209 416.9453 0.0339 -1.0000 -1.0000 5913289 1581987584.20 151.5618 59.9976 32.0000 1.9728 1.9737 416.8070 417.0325 0.0339 -1.0000 -1.0000 5913351 1581987584.30 151.5618 59.9976 32.0000 1.9730 1.9739 416.8253 417.0499 0.0338 -1.0000 -1.0000 5913414 1581987584.40 151.5618 59.9976 32.0000 1.9736 1.9745 416.6155 416.8404 0.0339 -1.0000 -1.0000 5913491 1581987584.50 151.4761 59.9976 32.0000 1.9729 1.9737 416.5816 416.8067 0.0339 -1.0000 -1.0000 5913554 1581987584.60 151.4761 59.9976 32.0000 1.9731 1.9739 416.5203 416.7458 0.0339 -1.0000 -1.0000 5914194 1581987584.70 151.4761 59.9976 32.0000 1.9728 1.9737 416.6231 416.8477 0.0338 -1.0000 -1.0000 5914257 1581987584.80 151.4761 59.9976 32.0000 1.9726 1.9735 416.7782 417.0028 0.0338 -1.0000 -1.0000 5914320 1581987584.90 151.4761 59.9976 32.0000 1.9726 1.9735 416.7575 416.9827 0.0339 -1.0000 -1.0000 5914382 1581987585.00 151.5446 59.9972 32.0000 1.9732 1.9741 416.6490 416.8746 0.0340 -1.0000 -1.0000 5914445 1581987585.10 151.5656 59.9971 32.0000 1.9727 1.9736 416.5107 416.7360 0.0339 -1.0000 -1.0000 5914507 1581987585.20 151.5656 59.9971 32.0000 1.9723 1.9732 416.6471 416.8718 0.0338 -1.0000 -1.0000 5914585 1581987585.30 151.5656 59.9971 32.0000 1.9729 1.9738 416.7185 416.9439 0.0339 -1.0000 -1.0000 5914648 1581987585.40 151.5656 59.9971 32.0000 1.9723 1.9731 416.7456 416.9711 0.0340 -1.0000 -1.0000 5914710 1581987585.50 151.5656 59.9971 32.0000 1.9731 1.9740 416.5900 416.8155 0.0340 -1.0000 -1.0000 5914789 1581987585.60 151.5656 59.9971 32.0000 1.9741 1.9750 416.5528 416.7782 0.0340 -1.0000 -1.0000 5914851 1581987585.70 151.5656 59.9971 32.0000 1.9737 1.9745 416.6513 416.8767 0.0339 -1.0000 -1.0000 5914914 1581987585.80 151.5656 59.9971 32.0000 1.9728 1.9737 416.7342 416.9595 0.0339 -1.0000 -1.0000 5914976 1581987585.90 151.5656 59.9971 32.0000 1.9722 1.9731 416.6644 416.8900 0.0340 -1.0000 -1.0000 5915038 1581987586.00 151.5656 59.9971 32.0000 1.9728 1.9736 416.5437 416.7689 0.0339 -1.0000 -1.0000 5915101 1581987586.10 151.4526 59.9971 32.0000 1.9729 1.9738 416.4896 416.7147 0.0339 -1.0000 -1.0000 5915179 1581987586.20 151.4526 59.9971 32.0000 1.9724 1.9733 416.6099 416.8349 0.0339 -1.0000 -1.0000 5915241 1581987586.30 151.4526 59.9971 32.0000 1.9721 1.9729 416.6945 416.9209 0.0341 -1.0000 -1.0000 5915304 1581987586.40 151.4526 59.9971 32.0000 1.9724 1.9733 416.6701 416.8963 0.0340 -1.0000 -1.0000 5915382 1581987586.50 151.4526 59.9971 32.0000 1.9722 1.9731 416.5469 416.7719 0.0339 -1.0000 -1.0000 5915445 1581987586.60 151.4526 59.9971 32.0000 1.9730 1.9739 416.5266 416.7518 0.0340 -1.0000 -1.0000 5915507 1581987586.70 151.5293 59.9971 32.0000 1.9727 1.9736 416.6958 416.9217 0.0340 -1.0000 -1.0000 5915648 1581987586.80 151.5768 59.9971 32.0000 1.9725 1.9733 416.6380 416.8638 0.0340 -1.0000 -1.0000 5915710 1581987586.90 151.5768 59.9971 32.0000 1.9718 1.9727 416.7550 416.9804 0.0340 -1.0000 -1.0000 5915788 1581987587.00 151.5768 59.9971 32.0000 1.9718 1.9727 416.6580 416.8841 0.0340 -1.0000 -1.0000 5915851 1581987587.10 151.5768 59.9971 32.0000 1.9734 1.9743 416.5145 416.7399 0.0339 -1.0000 -1.0000 5915913 1581987587.20 151.5768 59.9971 32.0000 1.9731 1.9739 416.5144 416.7396 0.0340 -1.0000 -1.0000 5916210 1581987587.30 151.5317 59.9971 32.0000 1.9728 1.9737 416.6592 416.8847 0.0339 -1.0000 -1.0000 5916273 1581987587.40 151.5317 59.9971 32.0000 1.9720 1.9729 416.7406 416.9669 0.0342 -1.0000 -1.0000 5916335 1581987587.50 151.5317 59.9971 32.0000 1.9727 1.9736 416.6260 416.8519 0.0340 -1.0000 -1.0000 5916413 1581987587.60 151.5317 59.9971 32.0000 1.9734 1.9742 416.5545 416.7813 0.0342 -1.0000 -1.0000 5916476 1581987587.70 151.5317 59.9971 32.0000 1.9732 1.9741 416.5065 416.7335 0.0342 -1.0000 -1.0000 5916695 1581987587.80 151.5317 59.9971 32.0000 1.9731 1.9740 416.7038 416.9298 0.0340 -1.0000 -1.0000 5916773 1581987587.90 151.5806 59.9971 32.0000 1.9717 1.9726 416.8047 417.0308 0.0341 -1.0000 -1.0000 5916835 1581987588.00 151.5806 59.9971 32.0000 1.9725 1.9734 416.7673 416.9939 0.0341 -1.0000 -1.0000 5916898 1581987588.10 151.5806 59.9971 32.0000 1.9732 1.9741 416.5246 416.7514 0.0341 -1.0000 -1.0000 5916960 1581987588.20 151.5806 59.9971 32.0000 1.9727 1.9736 416.6467 416.8713 0.0338 -1.0000 -1.0000 5917148 1581987588.30 151.5806 59.9971 32.0000 1.9721 1.9730 416.7577 416.9833 0.0341 -1.0000 -1.0000 5917210 1581987588.40 151.5739 59.9971 32.0000 1.9717 1.9726 416.7274 416.9540 0.0341 -1.0000 -1.0000 5917289 1581987588.50 151.5279 59.9971 32.0000 1.9724 1.9733 416.6829 416.9092 0.0341 -1.0000 -1.0000 5917351 1581987588.60 151.5279 59.9971 32.0000 1.9736 1.9745 416.5887 416.8150 0.0340 -1.0000 -1.0000 5917429 1581987588.70 151.5279 59.9971 32.0000 1.9725 1.9734 416.5202 416.7459 0.0340 -1.0000 -1.0000 5917898 1581987588.80 151.5279 59.9971 32.0000 1.9729 1.9738 416.6105 416.8360 0.0340 -1.0000 -1.0000 5917960 1581987588.90 151.5279 59.9971 32.0000 1.9731 1.9740 416.7673 416.9939 0.0341 -1.0000 -1.0000 5918038 1581987589.00 151.5069 59.9971 32.0000 1.9728 1.9737 416.6570 416.8838 0.0342 -1.0000 -1.0000 5918101 1581987589.10 151.5069 59.9971 32.0000 1.9722 1.9731 416.5484 416.7739 0.0340 -1.0000 -1.0000 5918163 1581987589.20 151.5069 59.9971 32.0000 1.9731 1.9740 416.4990 416.7257 0.0342 -1.0000 -1.0000 5918241 1581987589.30 151.5069 59.9971 32.0000 1.9729 1.9737 416.6769 416.9043 0.0342 -1.0000 -1.0000 5918413 1581987589.40 151.5069 59.9971 32.0000 1.9724 1.9733 416.7497 416.9755 0.0340 -1.0000 -1.0000 5918476 1581987589.50 151.5069 59.9971 32.0000 1.9728 1.9737 416.8023 417.0290 0.0341 -1.0000 -1.0000 5918538 1581987589.60 151.4294 59.9967 32.0000 1.9727 1.9736 416.5476 416.7738 0.0341 -1.0000 -1.0000 5918601 1581987589.70 151.4131 59.9967 32.0000 1.9728 1.9736 416.5429 416.7686 0.0340 -1.0000 -1.0000 5918663 1581987589.80 151.4131 59.9967 32.0000 1.9725 1.9733 416.6295 416.8559 0.0341 -1.0000 -1.0000 5918960 1581987589.90 151.4131 59.9967 32.0000 1.9719 1.9728 416.7658 416.9920 0.0341 -1.0000 -1.0000 5919023 1581987590.00 151.4131 59.9967 32.0000 1.9723 1.9732 416.6717 416.8983 0.0341 -1.0000 -1.0000 5919085 1581987590.10 151.4131 59.9967 32.0000 1.9734 1.9743 416.4166 416.6427 0.0340 -1.0000 -1.0000 5919148 1581987590.20 151.4818 59.9967 32.0000 1.9729 1.9737 416.5600 416.7859 0.0340 -1.0000 -1.0000 5919210 1581987590.30 151.4818 59.9967 32.0000 1.9729 1.9737 416.7264 416.9522 0.0340 -1.0000 -1.0000 5919898 1581987590.40 151.4818 59.9967 32.0000 1.9724 1.9732 416.6429 416.8700 0.0342 -1.0000 -1.0000 5919976 1581987590.50 151.4818 59.9967 32.0000 1.9729 1.9738 416.7087 416.9349 0.0340 -1.0000 -1.0000 5920038 1581987590.60 151.4818 59.9967 32.0000 1.9730 1.9738 416.6958 416.9225 0.0342 -1.0000 -1.0000 5920116 1581987590.70 151.4459 59.9967 32.0000 1.9724 1.9732 416.5295 416.7555 0.0340 -1.0000 -1.0000 5920179 1581987590.80 151.4269 59.9967 32.0000 1.9727 1.9736 416.6115 416.8374 0.0341 -1.0000 -1.0000 5920241 1581987590.90 151.4269 59.9967 32.0000 1.9719 1.9728 416.7743 417.0011 0.0342 -1.0000 -1.0000 5920320 1581987591.00 151.4269 59.9967 32.0000 1.9721 1.9730 416.8249 417.0519 0.0341 -1.0000 -1.0000 5920382 1581987591.10 151.4269 59.9967 32.0000 1.9728 1.9737 416.6635 416.8895 0.0340 -1.0000 -1.0000 5920444 1581987591.20 151.4269 59.9967 32.0000 1.9743 1.9752 416.5340 416.7599 0.0340 -1.0000 -1.0000 5920523 1581987591.30 151.4630 59.9967 32.0000 1.9739 1.9748 416.5509 416.7772 0.0341 -1.0000 -1.0000 5920585 1581987591.40 151.4971 59.9967 32.0000 1.9727 1.9736 416.7123 416.9390 0.0342 -1.0000 -1.0000 5920648 1581987591.50 151.4971 59.9967 32.0000 1.9725 1.9734 416.7717 416.9981 0.0341 -1.0000 -1.0000 5920710 1581987591.60 151.4971 59.9967 32.0000 1.9729 1.9738 416.5891 416.8155 0.0341 -1.0000 -1.0000 5920773 1581987591.70 151.4971 59.9967 32.0000 1.9738 1.9747 416.5618 416.7889 0.0342 -1.0000 -1.0000 5920835 1581987591.80 151.4971 59.9967 32.0000 1.9732 1.9741 416.5294 416.7559 0.0341 -1.0000 -1.0000 5920914 1581987591.90 151.4304 59.9967 32.0000 1.9727 1.9735 416.6923 416.9186 0.0341 -1.0000 -1.0000 5920976 1581987592.00 151.4262 59.9967 32.0000 1.9718 1.9727 416.7865 417.0134 0.0341 -1.0000 -1.0000 5921038 1581987592.10 151.4262 59.9967 32.0000 1.9725 1.9734 416.7357 416.9624 0.0341 -1.0000 -1.0000 5921101 1581987592.20 151.4262 59.9967 32.0000 1.9728 1.9737 416.5652 416.7915 0.0342 -1.0000 -1.0000 5921179 1581987592.30 151.4262 59.9967 32.0000 1.9724 1.9733 416.4749 416.7022 0.0342 -1.0000 -1.0000 5921241 1581987592.40 151.4262 59.9967 32.0000 1.9729 1.9738 416.6686 416.8951 0.0341 -1.0000 -1.0000 5921320 1581987592.50 151.4262 59.9967 32.0000 1.9730 1.9738 416.8049 417.0322 0.0342 -1.0000 -1.0000 5921382 1581987592.60 151.5646 59.9967 33.0000 1.9719 1.9728 416.8009 417.0273 0.0341 -1.0000 -1.0000 5921445 1581987592.70 151.5646 59.9967 33.0000 1.9724 1.9733 416.5791 416.8055 0.0341 -1.0000 -1.0000 5921507 1581987592.80 151.5646 59.9967 33.0000 1.9727 1.9735 416.5299 416.7573 0.0342 -1.0000 -1.0000 5921944 1581987592.90 151.5646 59.9967 33.0000 1.9736 1.9745 416.7220 416.9487 0.0342 -1.0000 -1.0000 5922023 1581987593.00 151.5646 59.9967 33.0000 1.9747 1.9756 416.9462 417.1730 0.0340 -1.0000 -1.0000 5922085 1581987593.10 151.9621 59.9967 33.0000 1.9760 1.9769 416.8488 417.0757 0.0342 -1.0000 -1.0000 5922148 1581987593.20 151.9621 59.9967 33.0000 1.9757 1.9766 416.6241 416.8499 0.0340 -1.0000 -1.0000 5922210 1581987593.30 151.9621 59.9967 33.0000 1.9757 1.9766 416.6687 416.8952 0.0342 -1.0000 -1.0000 5922491 1581987593.40 151.9621 59.9967 33.0000 1.9754 1.9763 416.8381 417.0635 0.0340 -1.0000 -1.0000 5922554 1581987593.50 151.9621 59.9967 33.0000 1.9756 1.9765 416.9326 417.1603 0.0342 -1.0000 -1.0000 5922632 1581987593.60 151.9621 59.9967 33.0000 1.9745 1.9754 416.9142 417.1407 0.0340 -1.0000 -1.0000 5922694 1581987593.70 151.8985 59.9967 33.0000 1.9750 1.9759 416.8515 417.0787 0.0342 -1.0000 -1.0000 5922757 1581987593.80 151.8985 59.9967 33.0000 1.9747 1.9756 416.8018 417.0280 0.0340 -1.0000 -1.0000 5922820 1581987593.90 151.8985 59.9967 33.0000 1.9748 1.9757 416.8192 417.0451 0.0340 -1.0000 -1.0000 5922929 1581987594.00 151.8985 59.9967 33.0000 1.9747 1.9756 416.8831 417.1095 0.0341 -1.0000 -1.0000 5922992 1581987594.10 151.8985 59.9967 33.0000 1.9747 1.9755 416.8436 417.0688 0.0339 -1.0000 -1.0000 5923054 1581987594.20 151.9020 59.9967 33.0000 1.9753 1.9762 416.7079 416.9340 0.0342 -1.0000 -1.0000 5923116 1581987594.30 151.9150 59.9967 33.0000 1.9753 1.9762 416.7127 416.9395 0.0341 -1.0000 -1.0000 5923179 1581987594.40 151.9150 59.9967 33.0000 1.9748 1.9757 416.7791 417.0056 0.0341 -1.0000 -1.0000 5923710 1581987594.50 151.9150 59.9967 33.0000 1.9746 1.9755 416.8984 417.1252 0.0342 -1.0000 -1.0000 5923773 1581987594.60 151.9150 59.9967 33.0000 1.9753 1.9762 416.8544 417.0806 0.0340 -1.0000 -1.0000 5923851 1581987594.70 151.9150 59.9967 33.0000 1.9757 1.9766 416.6654 416.8914 0.0340 -1.0000 -1.0000 5923913 1581987594.80 151.8675 59.9964 33.0000 1.9758 1.9767 416.5806 416.8067 0.0341 -1.0000 -1.0000 5923976 1581987594.90 151.8675 59.9964 33.0000 1.9753 1.9762 416.7327 416.9589 0.0340 -1.0000 -1.0000 5924679 1581987595.00 151.8675 59.9964 33.0000 1.9747 1.9755 416.8187 417.0442 0.0340 -1.0000 -1.0000 5924742 1581987595.10 151.8675 59.9964 33.0000 1.9751 1.9760 416.7584 416.9844 0.0340 -1.0000 -1.0000 5924804 1581987595.20 151.8675 59.9964 33.0000 1.9750 1.9759 416.6677 416.8936 0.0341 -1.0000 -1.0000 5924867 1581987595.30 151.8675 59.9964 33.0000 1.9747 1.9756 416.7141 416.9399 0.0340 -1.0000 -1.0000 5924929 1581987595.40 151.8367 59.9964 33.0000 1.9636 1.9645 415.9710 416.1958 0.0339 -1.0000 -1.0000 5924992 1581987595.50 151.8309 59.9964 33.0000 1.6656 1.6664 339.9890 340.1707 0.0331 -1.0000 -1.0000 5925179 1581987595.60 151.8309 59.9964 33.0000 0.6330 0.6332 134.0457 134.1144 0.0315 -1.0000 -1.0000 5925242 1581987595.70 151.8309 59.9964 33.0000 0.1365 0.1366 25.5694 25.5818 0.0305 -1.0000 -1.0000 5925304 1581987595.80 151.8309 59.9964 33.0000 0.1119 0.1119 24.2657 24.2774 0.0305 -1.0000 -1.0000 5925382 1581987595.90 151.8429 59.9964 33.0000 0.2002 0.2003 43.2232 43.2443 0.0307 -1.0000 -1.0000 5925445 1581987596.00 151.8642 59.9964 33.0000 0.2942 0.2943 62.1808 62.2111 0.0308 -1.0000 -1.0000 5925507 1581987596.10 151.8827 59.9964 33.0000 0.3883 0.3884 80.9889 81.0285 0.0309 -1.0000 -1.0000 5925570 1581987596.20 151.8827 59.9964 33.0000 0.4735 0.4736 98.7969 98.8457 0.0310 -1.0000 -1.0000 5925648 1581987596.30 151.8827 59.9964 33.0000 0.5569 0.5571 115.6254 115.6827 0.0311 -1.0000 -1.0000 5925695 1581987596.40 151.8827 59.9964 33.0000 0.6187 0.6189 129.1745 129.2387 0.0312 -1.0000 -1.0000 5925773 1581987596.50 151.8800 59.9964 33.0000 0.6776 0.6779 141.1137 141.1840 0.0313 -1.0000 -1.0000 5925835 1581987596.60 151.8413 59.9964 33.0000 0.7174 0.7177 149.9280 150.0028 0.0313 -1.0000 -1.0000 5925913 1581987596.70 151.8289 59.9964 33.0000 0.7553 0.7556 157.3238 157.4025 0.0314 -1.0000 -1.0000 5925976 1581987596.80 151.8289 59.9964 33.0000 0.7793 0.7796 162.6785 162.7601 0.0315 -1.0000 -1.0000 5926038 1581987596.90 151.8289 59.9964 33.0000 0.8032 0.8036 167.4399 167.5239 0.0316 -1.0000 -1.0000 5926101 1581987597.00 151.8341 59.9964 33.0000 0.8172 0.8175 170.5969 170.6827 0.0316 -1.0000 -1.0000 5926179 1581987597.10 151.8469 59.9964 33.0000 0.8309 0.8312 173.7539 173.8415 0.0315 -1.0000 -1.0000 5926413 1581987597.20 151.8591 59.9964 33.0000 0.8422 0.8425 175.9901 176.0784 0.0316 -1.0000 -1.0000 5926491 1581987597.30 151.8591 59.9964 33.0000 0.8507 0.8510 177.5359 177.6252 0.0314 -1.0000 -1.0000 5926554 1581987597.40 151.8591 59.9964 33.0000 0.8565 0.8568 178.8838 178.9731 0.0315 -1.0000 -1.0000 5926616 1581987597.50 151.8591 59.9964 33.0000 0.8621 0.8624 179.8878 179.9782 0.0314 -1.0000 -1.0000 5926695 1581987597.60 151.8591 59.9964 33.0000 0.8660 0.8663 180.8871 180.9773 0.0313 -1.0000 -1.0000 5927054 1581987597.70 151.8227 59.9964 33.0000 0.8690 0.8694 181.4368 181.5275 0.0313 -1.0000 -1.0000 5927116 1581987597.80 151.8227 59.9964 33.0000 0.8711 0.8715 181.7919 181.8829 0.0314 -1.0000 -1.0000 5927195 1581987597.90 151.8227 59.9964 33.0000 0.8723 0.8726 182.2396 182.3301 0.0311 -1.0000 -1.0000 5927257 1581987598.00 151.8227 59.9964 33.0000 0.8736 0.8739 182.4995 182.5898 0.0311 -1.0000 -1.0000 5927320 1581987598.10 151.8227 59.9964 33.0000 0.8749 0.8753 182.8158 182.9064 0.0311 -1.0000 -1.0000 5927382 1581987598.20 151.7420 59.9964 32.4483 0.8767 0.8771 183.5220 183.6121 0.0308 -1.0000 -1.0000 5927445 1581987598.30 151.6764 59.9964 32.0000 0.8780 0.8784 184.6095 184.6996 0.0307 -1.0000 -1.0000 5927507 1581987598.40 151.6764 59.9964 32.0000 0.8782 0.8785 184.4078 184.4979 0.0306 -1.0000 -1.0000 5927585 1581987598.50 151.6764 59.9964 32.0000 0.8781 0.8784 183.6549 183.7442 0.0305 -1.0000 -1.0000 5927648 1581987598.60 151.6764 59.9964 32.0000 0.8773 0.8776 183.3462 183.4346 0.0302 -1.0000 -1.0000 5928241 1581987598.70 151.6764 59.9964 32.0000 0.8766 0.8770 183.3811 183.4689 0.0300 -1.0000 -1.0000 5928304 1581987598.80 151.5203 59.9964 32.0000 0.8762 0.8765 183.2013 183.2888 0.0300 -1.0000 -1.0000 5928366 1581987598.90 151.5203 59.9964 32.0000 0.8754 0.8758 182.9968 183.0837 0.0297 -1.0000 -1.0000 5928445 1581987599.00 151.5203 59.9964 32.0000 0.8750 0.8754 182.9243 183.0106 0.0296 -1.0000 -1.0000 5928507 1581987599.10 151.5203 59.9964 32.0000 0.8751 0.8754 182.9653 183.0512 0.0294 -1.0000 -1.0000 5928570 1581987599.20 151.5203 59.9964 32.0000 0.8753 0.8756 183.1262 183.2115 0.0292 -1.0000 -1.0000 5928648 1581987599.30 151.5024 59.9964 32.0000 0.8756 0.8759 183.1057 183.1907 0.0291 -1.0000 -1.0000 5928710 1581987599.40 151.5024 59.9964 32.0000 0.8753 0.8756 182.9464 183.0310 0.0289 -1.0000 -1.0000 5928773 1581987599.50 151.5024 59.9964 32.0000 0.8741 0.8744 182.8812 182.9648 0.0286 -1.0000 -1.0000 5928851 1581987599.60 151.5024 59.9964 32.0000 0.8745 0.8748 182.8621 182.9449 0.0284 -1.0000 -1.0000 5928913 1581987599.70 151.5024 59.9964 32.0000 0.8748 0.8751 182.7391 182.8212 0.0282 -1.0000 -1.0000 5928976 1581987599.80 151.5024 59.9964 32.0000 0.8748 0.8751 182.9061 182.9880 0.0280 -1.0000 -1.0000 5929039 1581987599.90 151.4861 59.9965 32.0000 0.8744 0.8748 182.8983 182.9794 0.0278 -1.0000 -1.0000 5929101 1581987600.00 151.4850 59.9965 32.0000 0.8741 0.8744 182.8112 182.8913 0.0274 -1.0000 -1.0000 5929164 1581987600.10 151.3895 59.9965 32.0000 0.8739 0.8742 182.6132 182.6930 0.0273 -1.0000 -1.0000 5929242 1581987600.20 151.3665 59.9965 32.0000 0.8727 0.8730 182.5103 182.5890 0.0271 -1.0000 -1.0000 5929304 1581987600.30 151.3665 59.9965 32.0000 0.8732 0.8736 182.6133 182.6913 0.0267 -1.0000 -1.0000 5929367 1581987600.40 151.3665 59.9965 32.0000 0.8734 0.8737 182.6664 182.7442 0.0267 -1.0000 -1.0000 5929445 1581987600.50 151.3665 59.9965 32.0000 0.8726 0.8729 182.5870 182.6639 0.0263 -1.0000 -1.0000 5929507 1581987600.60 151.3665 59.9965 32.0000 0.8733 0.8736 182.5601 182.6360 0.0261 -1.0000 -1.0000 5929570 1581987600.70 151.3665 59.9965 32.0000 0.8733 0.8736 182.6914 182.7673 0.0260 -1.0000 -1.0000 5930195 1581987600.80 151.3665 59.9965 32.0000 0.8741 0.8744 182.8517 182.9266 0.0257 -1.0000 -1.0000 5930257 1581987600.90 151.3665 59.9965 32.0000 0.8748 0.8751 182.8197 182.8942 0.0255 -1.0000 -1.0000 5930335 1581987601.00 151.3665 59.9965 32.0000 0.8743 0.8745 182.7668 182.8407 0.0254 -1.0000 -1.0000 5930398 1581987601.10 151.2017 59.9965 32.0000 0.9039 0.9042 186.1901 186.2650 0.0252 -1.0000 -1.0000 5930460 1581987601.20 151.1622 59.9965 32.0000 1.2334 1.2338 261.3740 261.4792 0.0254 -1.0000 -1.0000 5930601 1581987601.30 151.1622 59.9965 32.0000 1.7557 1.7563 367.2013 367.3524 0.0259 -1.0000 -1.0000 5930648 1581987601.40 151.1622 59.9965 32.0000 1.9282 1.9288 406.2131 406.3816 0.0260 -1.0000 -1.0000 5930710 1581987601.50 151.1622 59.9965 32.0000 1.9574 1.9581 412.7359 412.9053 0.0257 -1.0000 -1.0000 5930789 1581987601.60 151.1622 59.9965 32.0000 1.9623 1.9630 414.0041 414.1721 0.0254 -1.0000 -1.0000 5930851 1581987601.70 151.1622 59.9965 32.0000 1.9645 1.9651 414.7976 414.9643 0.0252 -1.0000 -1.0000 5930913 1581987601.80 151.2726 59.9965 32.0000 1.9662 1.9668 414.8488 415.0139 0.0249 -1.0000 -1.0000 5930992 1581987601.90 151.2726 59.9965 32.0000 1.9679 1.9685 415.1564 415.3209 0.0248 -1.0000 -1.0000 5931054 1581987602.00 151.2726 59.9965 32.0000 1.9675 1.9682 415.6074 415.7705 0.0246 -1.0000 -1.0000 5931116 1581987602.10 151.2726 59.9965 32.0000 1.9679 1.9686 415.6927 415.8547 0.0244 -1.0000 -1.0000 5931195 1581987602.20 151.2726 59.9965 32.0000 1.9689 1.9695 415.5110 415.6705 0.0240 -1.0000 -1.0000 5931929 1581987602.30 151.2982 59.9965 32.0000 1.9696 1.9702 415.7618 415.9199 0.0238 -1.0000 -1.0000 5931991 1581987602.40 151.2982 59.9965 32.0000 1.9695 1.9701 415.9833 416.1406 0.0238 -1.0000 -1.0000 5932054 1581987602.50 151.2769 59.9965 32.0000 1.9692 1.9698 415.9774 416.1330 0.0234 -1.0000 -1.0000 5932116 1581987602.60 151.2724 59.9965 32.0000 1.9705 1.9711 415.9043 416.0591 0.0234 -1.0000 -1.0000 5932195 1581987602.70 151.2724 59.9965 32.0000 1.9710 1.9716 415.9048 416.0591 0.0231 -1.0000 -1.0000 5932257 1581987602.80 151.2724 59.9965 32.0000 1.9706 1.9712 415.9961 416.1489 0.0231 -1.0000 -1.0000 5932429 1581987602.90 151.2724 59.9965 32.0000 1.9701 1.9706 416.2385 416.3912 0.0230 -1.0000 -1.0000 5932507 1581987603.00 151.2724 59.9965 32.0000 1.9708 1.9714 416.1776 416.3302 0.0229 -1.0000 -1.0000 5932570 1581987603.10 151.2724 59.9965 32.0000 1.9711 1.9717 416.1290 416.2806 0.0229 -1.0000 -1.0000 5932632 1581987603.20 151.2724 59.9965 32.0000 1.9709 1.9715 416.2381 416.3899 0.0229 -1.0000 -1.0000 5932710 1581987603.30 151.2724 59.9965 32.0000 1.9702 1.9708 416.2951 416.4469 0.0229 -1.0000 -1.0000 5932773 1581987603.40 151.3256 59.9965 32.0000 1.9711 1.9717 416.3109 416.4623 0.0228 -1.0000 -1.0000 5932835 1581987603.50 151.3256 59.9965 32.0000 1.9713 1.9719 416.2454 416.3965 0.0228 -1.0000 -1.0000 5932898 1581987603.60 151.3256 59.9965 32.0000 1.9712 1.9718 416.2395 416.3906 0.0228 -1.0000 -1.0000 5932960 1581987603.70 151.3256 59.9965 32.0000 1.9715 1.9721 416.2693 416.4203 0.0228 -1.0000 -1.0000 5933023 1581987603.80 151.3256 59.9965 32.0000 1.9718 1.9724 416.2991 416.4500 0.0228 -1.0000 -1.0000 5933101 1581987603.90 151.3349 59.9965 32.0000 1.9718 1.9724 416.3641 416.5155 0.0229 -1.0000 -1.0000 5933445 1581987604.00 151.3641 59.9965 32.0000 1.9712 1.9718 416.4508 416.6027 0.0230 -1.0000 -1.0000 5933507 1581987604.10 151.3667 59.9965 32.0000 1.9706 1.9712 416.5375 416.6900 0.0232 -1.0000 -1.0000 5933570 1581987604.20 151.3667 59.9965 32.0000 1.9701 1.9707 416.5813 416.7346 0.0233 -1.0000 -1.0000 5933648 1581987604.30 151.3667 59.9965 32.0000 1.9704 1.9710 416.5821 416.7364 0.0235 -1.0000 -1.0000 5933710 1581987604.40 151.3663 59.9965 32.0000 1.9707 1.9713 416.5829 416.7382 0.0236 -1.0000 -1.0000 5933788 1581987604.50 151.3644 59.9965 32.0000 1.9710 1.9716 416.5623 416.7186 0.0237 -1.0000 -1.0000 5933851 1581987604.60 151.3644 59.9965 32.0000 1.9714 1.9720 416.4940 416.6515 0.0238 -1.0000 -1.0000 5933913 1581987604.70 151.3644 59.9965 32.0000 1.9718 1.9724 416.4012 416.5596 0.0239 -1.0000 -1.0000 5933976 1581987604.80 151.3644 59.9965 32.0000 1.9719 1.9725 416.3296 416.4886 0.0240 -1.0000 -1.0000 5934038 1581987604.90 151.3644 59.9965 32.0000 1.9718 1.9724 416.4968 416.6568 0.0241 -1.0000 -1.0000 5934163 1581987605.00 151.3741 59.9967 32.0000 1.9721 1.9727 416.5320 416.6925 0.0242 -1.0000 -1.0000 5934226 1581987605.10 151.3891 59.9970 32.0000 1.9722 1.9728 416.5348 416.6980 0.0248 -1.0000 -1.0000 5934288 1581987605.20 151.3891 59.9970 32.0000 1.9714 1.9721 416.6886 416.8523 0.0247 -1.0000 -1.0000 5934366 1581987605.30 151.3891 59.9970 32.0000 1.9714 1.9720 416.5570 416.7221 0.0249 -1.0000 -1.0000 5934429 1581987605.40 151.3891 59.9970 32.0000 1.9727 1.9733 416.5315 416.6978 0.0251 -1.0000 -1.0000 5934491 1581987605.50 151.3891 59.9970 32.0000 1.9724 1.9730 416.5224 416.6905 0.0254 -1.0000 -1.0000 5934554 1581987605.60 151.3444 59.9970 32.0000 1.9717 1.9724 416.5230 416.6913 0.0253 -1.0000 -1.0000 5934616 1581987605.70 151.3444 59.9970 32.0000 1.9724 1.9731 416.7529 416.9218 0.0256 -1.0000 -1.0000 5934679 1581987605.80 151.3444 59.9970 32.0000 1.9721 1.9728 416.6728 416.8443 0.0259 -1.0000 -1.0000 5934757 1581987605.90 151.3444 59.9970 32.0000 1.9727 1.9734 416.5729 416.7450 0.0259 -1.0000 -1.0000 5934820 1581987606.00 151.2711 59.9970 32.0000 1.9725 1.9732 416.4716 416.6440 0.0260 -1.0000 -1.0000 5934945 1581987606.10 151.2711 59.9970 32.0000 1.9725 1.9731 416.5955 416.7696 0.0263 -1.0000 -1.0000 5935023 1581987606.20 151.2711 59.9970 32.0000 1.9719 1.9726 416.7268 416.9026 0.0265 -1.0000 -1.0000 5935085 1581987606.30 151.2711 59.9970 32.0000 1.9717 1.9723 416.5805 416.7567 0.0266 -1.0000 -1.0000 5935132 1581987606.40 151.2711 59.9970 32.0000 1.9723 1.9730 416.4447 416.6222 0.0267 -1.0000 -1.0000 5935210 1581987606.50 151.2711 59.9970 32.0000 1.9718 1.9725 416.4986 416.6761 0.0268 -1.0000 -1.0000 5935710 1581987606.60 151.2820 59.9970 32.0000 1.9718 1.9725 416.7431 416.9227 0.0270 -1.0000 -1.0000 5935788 1581987606.70 151.3501 59.9970 32.0000 1.9718 1.9725 416.7268 416.9064 0.0270 -1.0000 -1.0000 5935851 1581987606.80 151.3501 59.9970 32.0000 1.9718 1.9725 416.5947 416.7753 0.0272 -1.0000 -1.0000 5935913 1581987606.90 151.3501 59.9970 32.0000 1.9727 1.9735 416.4838 416.6656 0.0275 -1.0000 -1.0000 5935991 1581987607.00 151.3501 59.9970 32.0000 1.9719 1.9726 416.6860 416.8693 0.0276 -1.0000 -1.0000 5936210 1581987607.10 151.3501 59.9970 32.0000 1.9714 1.9721 416.7416 416.9244 0.0275 -1.0000 -1.0000 5936273 1581987607.20 151.3786 59.9970 32.0000 1.9717 1.9724 416.7906 416.9741 0.0278 -1.0000 -1.0000 5936351 1581987607.30 151.3821 59.9970 32.0000 1.9721 1.9729 416.6830 416.8683 0.0279 -1.0000 -1.0000 5936413 1581987607.40 151.3821 59.9970 32.0000 1.9730 1.9737 416.6316 416.8177 0.0281 -1.0000 -1.0000 5936476 1581987607.50 151.3821 59.9970 32.0000 1.9719 1.9726 416.6538 416.8408 0.0282 -1.0000 -1.0000 5936554 1581987607.60 151.3821 59.9970 32.0000 1.9719 1.9726 416.7784 416.9671 0.0285 -1.0000 -1.0000 5936616 1581987607.70 151.3821 59.9970 32.0000 1.9722 1.9730 416.7191 416.9087 0.0286 -1.0000 -1.0000 5936679 1581987607.80 151.3988 59.9970 32.0000 1.9729 1.9736 416.5412 416.7305 0.0286 -1.0000 -1.0000 5936742 1581987607.90 151.4587 59.9970 32.0000 1.9721 1.9728 416.4460 416.6363 0.0287 -1.0000 -1.0000 5936804 1581987608.00 151.4587 59.9970 32.0000 1.9721 1.9729 416.4954 416.6869 0.0288 -1.0000 -1.0000 5937164 1581987608.10 151.4587 59.9970 32.0000 1.9720 1.9728 416.7050 416.8963 0.0289 -1.0000 -1.0000 5937226 1581987608.20 151.4587 59.9970 32.0000 1.9722 1.9729 416.7358 416.9290 0.0292 -1.0000 -1.0000 5937289 1581987608.30 151.4587 59.9970 32.0000 1.9726 1.9733 416.6006 416.7944 0.0292 -1.0000 -1.0000 5937351 1581987608.40 151.4587 59.9970 32.0000 1.9728 1.9735 416.5564 416.7508 0.0293 -1.0000 -1.0000 5937429 1581987608.50 151.4587 59.9970 32.0000 1.9714 1.9722 416.7878 416.9830 0.0295 -1.0000 -1.0000 5937491 1581987608.60 151.4587 59.9970 32.0000 1.9715 1.9722 416.6883 416.8834 0.0293 -1.0000 -1.0000 5937679 1581987608.70 151.4587 59.9970 32.0000 1.9719 1.9727 416.6422 416.8381 0.0296 -1.0000 -1.0000 5937741 1581987608.80 151.4587 59.9970 32.0000 1.9723 1.9731 416.4925 416.6898 0.0297 -1.0000 -1.0000 5937804 1581987608.90 151.4587 59.9970 32.0000 1.9719 1.9727 416.5068 416.7045 0.0298 -1.0000 -1.0000 5937882 1581987609.00 151.4395 59.9970 32.0000 1.9718 1.9725 416.7144 416.9114 0.0297 -1.0000 -1.0000 5937945 1581987609.10 151.4395 59.9970 32.0000 1.9710 1.9718 416.7014 416.8995 0.0299 -1.0000 -1.0000 5938351 1581987609.20 151.4395 59.9970 32.0000 1.9721 1.9729 416.6109 416.8094 0.0299 -1.0000 -1.0000 5938413 1581987609.30 151.4395 59.9970 32.0000 1.9728 1.9736 416.4824 416.6823 0.0302 -1.0000 -1.0000 5938476 1581987609.40 151.4395 59.9970 32.0000 1.9719 1.9727 416.6846 416.8825 0.0299 -1.0000 -1.0000 5938538 1581987609.50 151.4396 59.9970 32.0000 1.9712 1.9720 416.6736 416.8744 0.0302 -1.0000 -1.0000 5938616 1581987609.60 151.4396 59.9970 32.0000 1.9721 1.9728 416.5899 416.7911 0.0303 -1.0000 -1.0000 5938960 1581987609.70 151.4396 59.9970 32.0000 1.9726 1.9734 416.6031 416.8060 0.0306 -1.0000 -1.0000 5939023 1581987609.80 151.4396 59.9970 32.0000 1.9722 1.9730 416.6395 416.8420 0.0305 -1.0000 -1.0000 5939085 1581987609.90 151.4396 59.9970 32.0000 1.9719 1.9727 416.7253 416.9285 0.0306 -1.0000 -1.0000 5939148 1581987610.00 151.4396 59.9970 32.0000 1.9723 1.9731 416.5520 416.7557 0.0307 -1.0000 -1.0000 5939210 1581987610.10 151.4212 59.9975 32.0000 1.9732 1.9740 416.5052 416.7093 0.0307 -1.0000 -1.0000 5939289 1581987610.20 151.4212 59.9975 32.0000 1.9733 1.9741 416.4859 416.6894 0.0307 -1.0000 -1.0000 5939351 1581987610.30 151.4212 59.9975 32.0000 1.9725 1.9733 416.6301 416.8346 0.0308 -1.0000 -1.0000 5939413 1581987610.40 151.4212 59.9975 32.0000 1.9720 1.9728 416.7835 416.9879 0.0308 -1.0000 -1.0000 5939491 1581987610.50 151.4212 59.9975 32.0000 1.9720 1.9728 416.7378 416.9438 0.0311 -1.0000 -1.0000 5939554 1581987610.60 151.4208 59.9975 32.0000 1.9723 1.9731 416.5270 416.7328 0.0310 -1.0000 -1.0000 5939695 1581987610.70 151.3830 59.9975 32.0000 1.9722 1.9730 416.5255 416.7312 0.0310 -1.0000 -1.0000 5939757 1581987610.80 151.3830 59.9975 32.0000 1.9719 1.9727 416.7552 416.9617 0.0312 -1.0000 -1.0000 5939820 1581987610.90 151.3830 59.9975 32.0000 1.9725 1.9733 416.6530 416.8610 0.0313 -1.0000 -1.0000 5939882 1581987611.00 151.3830 59.9975 32.0000 1.9732 1.9740 416.6023 416.8099 0.0312 -1.0000 -1.0000 5939960 1581987611.10 151.3830 59.9975 32.0000 1.9726 1.9734 416.4697 416.6771 0.0312 -1.0000 -1.0000 5940179 1581987611.20 151.3200 59.9975 32.0000 1.9720 1.9728 416.6646 416.8724 0.0313 -1.0000 -1.0000 5940257 1581987611.30 151.3017 59.9975 32.0000 1.9715 1.9723 416.7165 416.9251 0.0314 -1.0000 -1.0000 5940319 1581987611.40 151.3017 59.9975 32.0000 1.9720 1.9728 416.6532 416.8622 0.0314 -1.0000 -1.0000 5940398 1581987611.50 151.3017 59.9975 32.0000 1.9735 1.9743 416.5825 416.7906 0.0314 -1.0000 -1.0000 5940476 1581987611.60 151.3017 59.9975 32.0000 1.9727 1.9735 416.5701 416.7793 0.0316 -1.0000 -1.0000 5940695 1581987611.70 151.3017 59.9975 32.0000 1.9724 1.9732 416.5539 416.7633 0.0316 -1.0000 -1.0000 5940757 1581987611.80 151.3017 59.9975 32.0000 1.9725 1.9733 416.7333 416.9437 0.0316 -1.0000 -1.0000 5940835 1581987611.90 151.3901 59.9975 32.0000 1.9723 1.9731 416.7195 416.9302 0.0318 -1.0000 -1.0000 5940898 1581987612.00 151.4043 59.9975 32.0000 1.9729 1.9737 416.5360 416.7464 0.0317 -1.0000 -1.0000 5940960 1581987612.10 151.4043 59.9975 32.0000 1.9729 1.9738 416.5463 416.7569 0.0318 -1.0000 -1.0000 5941195 1581987612.20 151.4043 59.9975 32.0000 1.9711 1.9719 416.6727 416.8842 0.0319 -1.0000 -1.0000 5941257 1581987612.30 151.4043 59.9975 32.0000 1.9715 1.9723 416.7153 416.9278 0.0320 -1.0000 -1.0000 5941320 1581987612.40 151.4063 59.9975 32.0000 1.9729 1.9738 416.5114 416.7232 0.0319 -1.0000 -1.0000 5941398 1581987612.50 151.4279 59.9975 32.0000 1.9728 1.9736 416.5171 416.7294 0.0320 -1.0000 -1.0000 5941460 1581987612.60 151.4279 59.9975 32.0000 1.9721 1.9729 416.6166 416.8280 0.0318 -1.0000 -1.0000 5941523 1581987612.70 151.4279 59.9975 32.0000 1.9719 1.9727 416.7837 416.9970 0.0321 -1.0000 -1.0000 5941945 1581987612.80 151.4279 59.9975 32.0000 1.9717 1.9725 416.7170 416.9301 0.0321 -1.0000 -1.0000 5942007 1581987612.90 151.4279 59.9975 32.0000 1.9727 1.9735 416.5436 416.7575 0.0323 -1.0000 -1.0000 5942085 1581987613.00 151.4279 59.9975 32.0000 1.9728 1.9736 416.5042 416.7179 0.0322 -1.0000 -1.0000 5942148 1581987613.10 151.4689 59.9975 32.0000 1.9721 1.9729 416.6657 416.8801 0.0323 -1.0000 -1.0000 5942210 1581987613.20 151.4689 59.9975 32.0000 1.9710 1.9719 416.6624 416.8765 0.0323 -1.0000 -1.0000 5942960 1581987613.30 151.4689 59.9975 32.0000 1.9723 1.9731 416.5126 416.7275 0.0324 -1.0000 -1.0000 5943023 1581987613.40 151.4689 59.9975 32.0000 1.9722 1.9731 416.6032 416.8177 0.0324 -1.0000 -1.0000 5943085 1581987613.50 151.4689 59.9975 32.0000 1.9723 1.9732 416.7103 416.9259 0.0324 -1.0000 -1.0000 5943164 1581987613.60 151.4689 59.9975 32.0000 1.9720 1.9728 416.7622 416.9768 0.0323 -1.0000 -1.0000 5943226 1581987613.70 151.4913 59.9975 32.0000 1.9717 1.9725 416.7274 416.9415 0.0323 -1.0000 -1.0000 5943289 1581987613.80 151.4913 59.9975 32.0000 1.9721 1.9730 416.6661 416.8813 0.0324 -1.0000 -1.0000 5943367 1581987613.90 151.4913 59.9975 32.0000 1.9722 1.9731 416.5373 416.7526 0.0325 -1.0000 -1.0000 5943413 1581987614.00 151.4913 59.9975 32.0000 1.9723 1.9732 416.6609 416.8764 0.0324 -1.0000 -1.0000 5943476 1581987614.10 151.4913 59.9975 32.0000 1.9723 1.9731 416.7479 416.9631 0.0324 -1.0000 -1.0000 5943554 1581987614.20 151.4723 59.9975 32.0000 1.9726 1.9734 416.6271 416.8428 0.0325 -1.0000 -1.0000 5943616 1581987614.30 151.4723 59.9975 32.0000 1.9732 1.9740 416.5050 416.7205 0.0325 -1.0000 -1.0000 5943679 1581987614.40 151.4723 59.9975 32.0000 1.9731 1.9739 416.5607 416.7760 0.0325 -1.0000 -1.0000 5943757 1581987614.50 151.4723 59.9975 32.0000 1.9725 1.9733 416.6937 416.9097 0.0325 -1.0000 -1.0000 5943820 1581987614.60 151.4723 59.9975 32.0000 1.9718 1.9727 416.7532 416.9695 0.0326 -1.0000 -1.0000 5943882 1581987614.70 151.4723 59.9975 32.0000 1.9726 1.9735 416.7238 416.9405 0.0327 -1.0000 -1.0000 5943944 1581987614.80 151.4616 59.9975 32.0000 1.9729 1.9737 416.6265 416.8434 0.0326 -1.0000 -1.0000 5944007 1581987614.90 151.4208 59.9976 32.0000 1.9730 1.9739 416.5541 416.7717 0.0328 -1.0000 -1.0000 5944085 1581987615.00 151.4208 59.9976 32.0000 1.9727 1.9735 416.5588 416.7772 0.0328 -1.0000 -1.0000 5944148 1581987615.10 151.4208 59.9976 32.0000 1.9721 1.9729 416.7422 416.9592 0.0327 -1.0000 -1.0000 5944210 1581987615.20 151.4208 59.9976 32.0000 1.9714 1.9723 416.7245 416.9409 0.0327 -1.0000 -1.0000 5944288 1581987615.30 151.4208 59.9976 32.0000 1.9714 1.9723 416.7331 416.9510 0.0328 -1.0000 -1.0000 5944351 1581987615.40 151.4208 59.9976 32.0000 1.9731 1.9739 416.5939 416.8115 0.0328 -1.0000 -1.0000 5944413 1581987615.50 151.4208 59.9976 32.0000 1.9725 1.9733 416.6412 416.8582 0.0327 -1.0000 -1.0000 5944476 1581987615.60 151.4208 59.9976 32.0000 1.9713 1.9721 416.6794 416.8967 0.0327 -1.0000 -1.0000 5944538 1581987615.70 151.4208 59.9976 32.0000 1.9736 1.9744 416.7215 416.9394 0.0328 -1.0000 -1.0000 5944929 1581987615.80 151.4208 59.9976 32.0000 1.9728 1.9736 416.6286 416.8469 0.0329 -1.0000 -1.0000 5944991 1581987615.90 151.4208 59.9976 32.0000 1.9733 1.9741 416.5342 416.7522 0.0329 -1.0000 -1.0000 5945054 1581987616.00 151.4102 59.9976 32.0000 1.9728 1.9736 416.6948 416.9129 0.0328 -1.0000 -1.0000 5945116 1581987616.10 151.4018 59.9976 32.0000 1.9724 1.9732 416.7613 416.9798 0.0330 -1.0000 -1.0000 5945195 1581987616.20 151.4018 59.9976 32.0000 1.9727 1.9736 416.7265 416.9459 0.0331 -1.0000 -1.0000 5945523 1581987616.30 151.4018 59.9976 32.0000 1.9731 1.9739 416.5586 416.7782 0.0331 -1.0000 -1.0000 5945585 1581987616.40 151.4018 59.9976 32.0000 1.9733 1.9742 416.5670 416.7863 0.0330 -1.0000 -1.0000 5945648 1581987616.50 151.4018 59.9976 32.0000 1.9730 1.9738 416.7487 416.9672 0.0329 -1.0000 -1.0000 5945710 1581987616.60 151.3936 59.9976 32.0000 1.9731 1.9740 416.6757 416.8950 0.0331 -1.0000 -1.0000 5945788 1581987616.70 151.3936 59.9976 32.0000 1.9723 1.9732 416.6758 416.8957 0.0331 -1.0000 -1.0000 5945851 1581987616.80 151.3936 59.9976 32.0000 1.9731 1.9740 416.5606 416.7802 0.0331 -1.0000 -1.0000 5945929 1581987616.90 151.3936 59.9976 32.0000 1.9721 1.9730 416.7493 416.9701 0.0332 -1.0000 -1.0000 5946007 1581987617.00 151.3936 59.9976 32.0000 1.9723 1.9732 416.8355 417.0551 0.0331 -1.0000 -1.0000 5946070 1581987617.10 151.4558 59.9976 32.0000 1.9720 1.9729 416.8539 417.0734 0.0331 -1.0000 -1.0000 5946132 1581987617.20 151.4931 59.9976 32.0000 1.9717 1.9726 416.8316 417.0527 0.0333 -1.0000 -1.0000 5946210 1581987617.30 151.4931 59.9976 32.0000 1.9733 1.9741 416.7012 416.9208 0.0329 -1.0000 -1.0000 5946445 1581987617.40 151.4931 59.9976 32.0000 1.9736 1.9744 416.5889 416.8088 0.0331 -1.0000 -1.0000 5946507 1581987617.50 151.4931 59.9976 32.0000 1.9725 1.9734 416.5795 416.7991 0.0331 -1.0000 -1.0000 5946570 1581987617.60 151.4931 59.9976 32.0000 1.9724 1.9732 416.7165 416.9367 0.0331 -1.0000 -1.0000 5946632 1581987617.70 151.4467 59.9976 32.0000 1.9723 1.9731 416.7843 417.0055 0.0334 -1.0000 -1.0000 5946695 1581987617.80 151.4467 59.9976 32.0000 1.9731 1.9739 416.6225 416.8433 0.0333 -1.0000 -1.0000 5946913 1581987617.90 151.4467 59.9976 32.0000 1.9740 1.9748 416.5197 416.7402 0.0332 -1.0000 -1.0000 5946976 1581987618.00 151.4467 59.9976 32.0000 1.9729 1.9738 416.6283 416.8494 0.0333 -1.0000 -1.0000 5947039 1581987618.10 151.4467 59.9976 32.0000 1.9724 1.9733 416.7403 416.9599 0.0331 -1.0000 -1.0000 5947116 1581987618.20 151.4473 59.9976 32.0000 1.9727 1.9735 416.8162 417.0371 0.0333 -1.0000 -1.0000 5947179 1581987618.30 151.4534 59.9976 32.0000 1.9718 1.9727 416.8213 417.0429 0.0334 -1.0000 -1.0000 5947663 1581987618.40 151.4534 59.9976 32.0000 1.9724 1.9733 416.5159 416.7366 0.0333 -1.0000 -1.0000 5947741 1581987618.50 151.4534 59.9976 32.0000 1.9726 1.9735 416.5469 416.7680 0.0333 -1.0000 -1.0000 5947804 1581987618.60 151.4534 59.9976 32.0000 1.9718 1.9727 416.5746 416.7958 0.0333 -1.0000 -1.0000 5947866 1581987618.70 151.4534 59.9976 32.0000 1.9719 1.9728 416.7929 417.0148 0.0334 -1.0000 -1.0000 5947929 1581987618.80 151.4551 59.9976 32.0000 1.9725 1.9733 416.6069 416.8284 0.0334 -1.0000 -1.0000 5947991 1581987618.90 151.4551 59.9976 32.0000 1.9725 1.9734 416.6015 416.8228 0.0333 -1.0000 -1.0000 5948070 1581987619.00 151.4551 59.9976 32.0000 1.9716 1.9725 416.5108 416.7315 0.0333 -1.0000 -1.0000 5948132 1581987619.10 151.4551 59.9976 32.0000 1.9729 1.9738 416.5468 416.7680 0.0333 -1.0000 -1.0000 5948195 1581987619.20 151.4551 59.9976 32.0000 1.9721 1.9730 416.7438 416.9658 0.0334 -1.0000 -1.0000 5948273 1581987619.30 151.4999 59.9976 32.0000 1.9729 1.9737 416.8064 417.0275 0.0333 -1.0000 -1.0000 5948335 1581987619.40 151.5376 59.9976 32.0000 1.9729 1.9737 416.7972 417.0184 0.0333 -1.0000 -1.0000 5948398 1581987619.50 151.5376 59.9976 32.0000 1.9730 1.9738 416.6179 416.8394 0.0334 -1.0000 -1.0000 5948460 1581987619.60 151.5376 59.9976 32.0000 1.9728 1.9737 416.7121 416.9332 0.0333 -1.0000 -1.0000 5948523 1581987619.70 151.5376 59.9976 32.0000 1.9722 1.9731 416.6451 416.8670 0.0334 -1.0000 -1.0000 5948585 1581987619.80 151.5376 59.9976 32.0000 1.9721 1.9729 416.7393 416.9607 0.0333 -1.0000 -1.0000 5948929 1581987619.90 151.5318 59.9980 32.0000 1.9728 1.9736 416.6095 416.8310 0.0333 -1.0000 -1.0000 5948991 1581987620.00 151.5314 59.9980 32.0000 1.9734 1.9743 416.4818 416.7022 0.0333 -1.0000 -1.0000 5949054 1581987620.10 151.5314 59.9980 32.0000 1.9729 1.9738 416.5585 416.7801 0.0334 -1.0000 -1.0000 5949132 1581987620.20 151.5314 59.9980 32.0000 1.9727 1.9735 416.6552 416.8773 0.0335 -1.0000 -1.0000 5949195 1581987620.30 151.5314 59.9980 32.0000 1.9724 1.9733 416.7926 417.0148 0.0335 -1.0000 -1.0000 5949257 1581987620.40 151.5314 59.9980 32.0000 1.9720 1.9729 416.6530 416.8749 0.0333 -1.0000 -1.0000 5949445 1581987620.50 151.5294 59.9980 32.0000 1.9728 1.9736 416.5700 416.7926 0.0335 -1.0000 -1.0000 5949507 1581987620.60 151.5234 59.9980 32.0000 1.9729 1.9738 416.5495 416.7712 0.0334 -1.0000 -1.0000 5949585 1581987620.70 151.5234 59.9980 32.0000 1.9729 1.9737 416.6443 416.8666 0.0336 -1.0000 -1.0000 5949648 1581987620.80 151.5234 59.9980 32.0000 1.9719 1.9728 416.7092 416.9307 0.0334 -1.0000 -1.0000 5949710 1581987620.90 151.5234 59.9980 32.0000 1.9716 1.9724 416.8179 417.0398 0.0333 -1.0000 -1.0000 5949960 1581987621.00 151.5234 59.9980 32.0000 1.9722 1.9731 416.6493 416.8703 0.0334 -1.0000 -1.0000 5950023 1581987621.10 151.5167 59.9980 32.0000 1.9728 1.9736 416.5789 416.8011 0.0335 -1.0000 -1.0000 5950085 1581987621.20 151.5134 59.9980 32.0000 1.9722 1.9730 416.6895 416.9116 0.0335 -1.0000 -1.0000 5950148 1581987621.30 151.5134 59.9980 32.0000 1.9720 1.9729 416.7914 417.0136 0.0335 -1.0000 -1.0000 5950210 1581987621.40 151.5134 59.9980 32.0000 1.9729 1.9737 416.7045 416.9268 0.0335 -1.0000 -1.0000 5950444 1581987621.50 151.5134 59.9980 32.0000 1.9731 1.9740 416.6047 416.8273 0.0335 -1.0000 -1.0000 5950523 1581987621.60 151.5134 59.9980 32.0000 1.9734 1.9743 416.5659 416.7878 0.0334 -1.0000 -1.0000 5950585 1581987621.70 151.5147 59.9980 32.0000 1.9724 1.9733 416.6719 416.8938 0.0335 -1.0000 -1.0000 5950648 1581987621.80 151.5284 59.9980 32.0000 1.9726 1.9735 416.8059 417.0283 0.0335 -1.0000 -1.0000 5950710 1581987621.90 151.5284 59.9980 32.0000 1.9733 1.9742 416.6184 416.8401 0.0334 -1.0000 -1.0000 5951195 1581987622.00 151.5284 59.9980 32.0000 1.9728 1.9737 416.6446 416.8664 0.0334 -1.0000 -1.0000 5951257 1581987622.10 151.5284 59.9980 32.0000 1.9728 1.9737 416.6212 416.8433 0.0335 -1.0000 -1.0000 5951320 1581987622.20 151.5284 59.9980 32.0000 1.9724 1.9733 416.7129 416.9349 0.0334 -1.0000 -1.0000 5951382 1581987622.30 151.4709 59.9980 32.0000 1.9727 1.9735 416.8309 417.0530 0.0335 -1.0000 -1.0000 5951445 1581987622.40 151.4599 59.9980 32.0000 1.9734 1.9742 416.6737 416.8961 0.0334 -1.0000 -1.0000 5951694 1581987622.50 151.4599 59.9980 32.0000 1.9733 1.9742 416.6108 416.8327 0.0334 -1.0000 -1.0000 5951757 1581987622.60 151.4599 59.9980 32.0000 1.9723 1.9732 416.7381 416.9596 0.0334 -1.0000 -1.0000 5951835 1581987622.70 151.4599 59.9980 32.0000 1.9718 1.9726 416.8142 417.0365 0.0335 -1.0000 -1.0000 5951898 1581987622.80 151.4599 59.9980 32.0000 1.9726 1.9734 416.8026 417.0262 0.0336 -1.0000 -1.0000 5951960 1581987622.90 151.4093 59.9980 32.0000 1.9733 1.9741 416.7343 416.9566 0.0335 -1.0000 -1.0000 5952241 1581987623.00 151.4093 59.9980 32.0000 1.9735 1.9744 416.6274 416.8502 0.0336 -1.0000 -1.0000 5952304 1581987623.10 151.4093 59.9980 32.0000 1.9724 1.9733 416.5842 416.8085 0.0337 -1.0000 -1.0000 5952366 1581987623.20 151.4093 59.9980 32.0000 1.9718 1.9727 416.7652 416.9874 0.0335 -1.0000 -1.0000 5952444 1581987623.30 151.4093 59.9980 32.0000 1.9719 1.9728 416.7211 416.9440 0.0336 -1.0000 -1.0000 5952507 1581987623.40 151.3900 59.9980 32.0000 1.9733 1.9742 416.5823 416.8052 0.0336 -1.0000 -1.0000 5952570 1581987623.50 151.3835 59.9980 32.0000 1.9733 1.9741 416.6590 416.8808 0.0334 -1.0000 -1.0000 5952648 1581987623.60 151.3835 59.9980 32.0000 1.9726 1.9735 416.7691 416.9913 0.0335 -1.0000 -1.0000 5952710 1581987623.70 151.3835 59.9980 32.0000 1.9725 1.9733 416.7394 416.9616 0.0335 -1.0000 -1.0000 5952773 1581987623.80 151.3835 59.9980 32.0000 1.9726 1.9735 416.6545 416.8771 0.0335 -1.0000 -1.0000 5952835 1581987623.90 151.3835 59.9980 32.0000 1.9737 1.9746 416.5927 416.8154 0.0335 -1.0000 -1.0000 5952898 1581987624.00 151.3828 59.9980 32.0000 1.9721 1.9730 416.6185 416.8405 0.0334 -1.0000 -1.0000 5952960 1581987624.10 151.3812 59.9980 32.0000 1.9718 1.9726 416.7765 416.9983 0.0334 -1.0000 -1.0000 5953039 1581987624.20 151.3812 59.9980 32.0000 1.9716 1.9725 416.8584 417.0827 0.0337 -1.0000 -1.0000 5953101 1581987624.30 151.3812 59.9980 32.0000 1.9727 1.9736 416.7775 417.0009 0.0336 -1.0000 -1.0000 5953164 1581987624.40 151.3812 59.9980 32.0000 1.9724 1.9732 416.6999 416.9221 0.0334 -1.0000 -1.0000 5953241 1581987624.50 151.3812 59.9980 32.0000 1.9726 1.9734 416.6971 416.9192 0.0335 -1.0000 -1.0000 5953304 1581987624.60 151.4531 59.9980 32.0000 1.9730 1.9738 416.8023 417.0256 0.0336 -1.0000 -1.0000 5953366 1581987624.70 151.4531 59.9980 32.0000 1.9722 1.9731 416.8962 417.1195 0.0336 -1.0000 -1.0000 5953429 1581987624.80 151.4531 59.9980 32.0000 1.9733 1.9742 416.7864 417.0090 0.0335 -1.0000 -1.0000 5953491 1581987624.90 151.4531 59.9980 32.0000 1.9734 1.9743 416.7149 416.9386 0.0338 -1.0000 -1.0000 5953570 1581987625.00 151.4531 59.9980 32.0000 1.9735 1.9744 416.6255 416.8481 0.0335 -1.0000 -1.0000 5953710 1581987625.10 151.4531 59.9980 32.0000 1.9734 1.9742 416.6993 416.9225 0.0336 -1.0000 -1.0000 5953773 1581987625.20 151.4562 59.9979 32.0000 1.9727 1.9735 416.7411 416.9645 0.0337 -1.0000 -1.0000 5953851 1581987625.30 151.4809 59.9977 32.0000 1.9727 1.9735 416.8062 417.0293 0.0335 -1.0000 -1.0000 5953913 1581987625.40 151.4809 59.9977 32.0000 1.9725 1.9734 416.7656 416.9882 0.0335 -1.0000 -1.0000 5953976 1581987625.50 151.4809 59.9977 32.0000 1.9739 1.9748 416.6052 416.8280 0.0336 -1.0000 -1.0000 5954460 1581987625.60 151.4809 59.9977 32.0000 1.9729 1.9738 416.7340 416.9564 0.0334 -1.0000 -1.0000 5954538 1581987625.70 151.4809 59.9977 32.0000 1.9719 1.9727 416.8143 417.0372 0.0336 -1.0000 -1.0000 5954601 1581987625.80 151.4855 59.9977 32.0000 1.9729 1.9738 416.6902 416.9124 0.0335 -1.0000 -1.0000 5954679 1581987625.90 151.4855 59.9977 32.0000 1.9728 1.9737 416.5778 416.8005 0.0336 -1.0000 -1.0000 5954726 1581987626.00 151.4855 59.9977 32.0000 1.9724 1.9733 416.6828 416.9074 0.0339 -1.0000 -1.0000 5954789 1581987626.10 151.4855 59.9977 32.0000 1.9721 1.9730 416.7937 417.0174 0.0337 -1.0000 -1.0000 5954866 1581987626.20 151.4855 59.9977 32.0000 1.9728 1.9737 416.8478 417.0714 0.0336 -1.0000 -1.0000 5954929 1581987626.30 151.5044 59.9977 32.0000 1.9723 1.9732 416.7286 416.9514 0.0335 -1.0000 -1.0000 5954991 1581987626.40 151.5312 59.9977 32.0000 1.9726 1.9735 416.5163 416.7386 0.0335 -1.0000 -1.0000 5955070 1581987626.50 151.5312 59.9977 32.0000 1.9717 1.9726 416.7752 416.9991 0.0337 -1.0000 -1.0000 5955195 1581987626.60 151.5312 59.9977 32.0000 1.9723 1.9732 416.8040 417.0279 0.0337 -1.0000 -1.0000 5955273 1581987626.70 151.5312 59.9977 32.0000 1.9730 1.9739 416.8643 417.0870 0.0335 -1.0000 -1.0000 5955335 1581987626.80 151.5312 59.9977 32.0000 1.9728 1.9736 416.6895 416.9116 0.0335 -1.0000 -1.0000 5955398 1581987626.90 151.5497 59.9977 32.0000 1.9722 1.9730 416.7649 416.9873 0.0335 -1.0000 -1.0000 5955460 1581987627.00 151.5497 59.9977 32.0000 1.9719 1.9727 416.8091 417.0309 0.0333 -1.0000 -1.0000 5955726 1581987627.10 151.5497 59.9977 32.0000 1.9727 1.9735 416.7699 416.9938 0.0338 -1.0000 -1.0000 5955788 1581987627.20 151.5497 59.9977 32.0000 1.9733 1.9741 416.5581 416.7821 0.0337 -1.0000 -1.0000 5955866 1581987627.30 151.5497 59.9977 32.0000 1.9731 1.9740 416.6951 416.9176 0.0335 -1.0000 -1.0000 5955929 1581987627.40 151.5601 59.9977 32.0000 1.9726 1.9734 416.8745 417.0986 0.0338 -1.0000 -1.0000 5955991 1581987627.50 151.5601 59.9977 32.0000 1.9723 1.9731 416.7949 417.0191 0.0337 -1.0000 -1.0000 5956429 1581987627.60 151.5601 59.9977 32.0000 1.9727 1.9736 416.7898 417.0138 0.0338 -1.0000 -1.0000 5956491 1581987627.70 151.5601 59.9977 32.0000 1.9732 1.9740 416.7509 416.9746 0.0336 -1.0000 -1.0000 5956554 1581987627.80 151.5601 59.9977 32.0000 1.9731 1.9740 416.5504 416.7738 0.0336 -1.0000 -1.0000 5956632 1581987627.90 151.5616 59.9977 32.0000 1.9731 1.9740 416.6194 416.8423 0.0336 -1.0000 -1.0000 5956695 1581987628.00 151.5740 59.9977 32.0000 1.9727 1.9736 416.7336 416.9576 0.0338 -1.0000 -1.0000 5956757 1581987628.10 151.5740 59.9977 32.0000 1.9730 1.9739 416.6620 416.8868 0.0338 -1.0000 -1.0000 5956945 1581987628.20 151.5740 59.9977 32.0000 1.9734 1.9742 416.6321 416.8554 0.0336 -1.0000 -1.0000 5957007 1581987628.30 151.5740 59.9977 32.0000 1.9729 1.9737 416.7107 416.9343 0.0337 -1.0000 -1.0000 5957070 1581987628.40 151.5740 59.9977 32.0000 1.9722 1.9730 416.8048 417.0282 0.0336 -1.0000 -1.0000 5957148 1581987628.50 151.5040 59.9977 32.0000 1.9719 1.9728 416.7741 416.9976 0.0336 -1.0000 -1.0000 5957210 1581987628.60 151.5040 59.9977 32.0000 1.9721 1.9730 416.8106 417.0344 0.0338 -1.0000 -1.0000 5957695 1581987628.70 151.5040 59.9977 32.0000 1.9729 1.9738 416.6415 416.8653 0.0337 -1.0000 -1.0000 5957757 1581987628.80 151.5040 59.9977 32.0000 1.9723 1.9732 416.5954 416.8192 0.0337 -1.0000 -1.0000 5957820 1581987628.90 151.5040 59.9977 32.0000 1.9727 1.9735 416.5905 416.8146 0.0338 -1.0000 -1.0000 5957898 1581987629.00 151.5040 59.9977 32.0000 1.9727 1.9736 416.7979 417.0226 0.0338 -1.0000 -1.0000 5957960 1581987629.10 151.5743 59.9977 32.0000 1.9726 1.9735 416.7156 416.9399 0.0337 -1.0000 -1.0000 5958179 1581987629.20 151.5743 59.9977 32.0000 1.9727 1.9736 416.7285 416.9515 0.0336 -1.0000 -1.0000 5958257 1581987629.30 151.5743 59.9977 32.0000 1.9734 1.9742 416.5931 416.8170 0.0337 -1.0000 -1.0000 5958320 1581987629.40 151.5743 59.9977 32.0000 1.9731 1.9740 416.6489 416.8721 0.0336 -1.0000 -1.0000 5958382 1581987629.50 151.5743 59.9977 32.0000 1.9728 1.9737 416.7602 416.9839 0.0337 -1.0000 -1.0000 5958460 1581987629.60 151.5656 59.9977 32.0000 1.9723 1.9732 416.8499 417.0741 0.0337 -1.0000 -1.0000 5958523 1581987629.70 151.5656 59.9977 32.0000 1.9723 1.9732 416.7730 416.9972 0.0338 -1.0000 -1.0000 5958585 1581987629.80 151.5656 59.9977 32.0000 1.9739 1.9748 416.7592 416.9831 0.0337 -1.0000 -1.0000 5958648 1581987629.90 151.5656 59.9977 32.0000 1.9733 1.9741 416.5278 416.7527 0.0339 -1.0000 -1.0000 5958710 1581987630.00 151.5656 59.9977 32.0000 1.9730 1.9738 416.6940 416.9187 0.0339 -1.0000 -1.0000 5958773 1581987630.10 151.5306 59.9976 32.0000 1.9723 1.9732 416.7538 416.9789 0.0338 -1.0000 -1.0000 5958976 1581987630.20 151.4900 59.9975 32.0000 1.9723 1.9732 416.6406 416.8652 0.0338 -1.0000 -1.0000 5959039 1581987630.30 151.4900 59.9975 32.0000 1.9729 1.9738 416.7424 416.9668 0.0337 -1.0000 -1.0000 5959101 1581987630.40 151.4900 59.9975 32.0000 1.9735 1.9744 416.6333 416.8568 0.0337 -1.0000 -1.0000 5959164 1581987630.50 151.4900 59.9975 32.0000 1.9724 1.9733 416.7279 416.9520 0.0338 -1.0000 -1.0000 5959226 1581987630.60 151.4900 59.9975 32.0000 1.9721 1.9730 416.7841 417.0091 0.0338 -1.0000 -1.0000 5959476 1581987630.70 151.4900 59.9975 32.0000 1.9734 1.9743 416.7835 417.0077 0.0338 -1.0000 -1.0000 5959538 1581987630.80 151.4301 59.9975 32.0000 1.9740 1.9749 416.6561 416.8807 0.0338 -1.0000 -1.0000 5959601 1581987630.90 151.4301 59.9975 32.0000 1.9733 1.9741 416.5437 416.7685 0.0339 -1.0000 -1.0000 5959679 1581987631.00 151.4301 59.9975 32.0000 1.9715 1.9724 416.6804 416.9050 0.0338 -1.0000 -1.0000 5959726 1581987631.10 151.4301 59.9975 32.0000 1.9720 1.9729 416.7619 416.9861 0.0337 -1.0000 -1.0000